1649401270000|2022-04-08 07:01:10|729|727.4|729.8|728.8|731|729.2|728|727.4|222246
1649401280000|2022-04-08 07:01:20|729.6|728.6|728.2|727.6|730|729|728|727.6|11022
1649401290000|2022-04-08 07:01:30|728.4|727.8|728.8|727.8|728.8|728|728.4|727.6|7078
1649401300000|2022-04-08 07:01:40|729|728|728.4|728|729|728.2|728.4|727.6|879
1649401310000|2022-04-08 07:01:50|728.6||728.6||728.8||728.6||0
1649401320000|2022-04-08 07:02:00|728.8|728.2|729|728.2|729.4|728.6|728.8|728.2|0
1649401330000|2022-04-08 07:02:10|728.8|728|728.8|728|729|728|728.6|728|1111
1649401340000|2022-04-08 07:02:20|728.6|727.8|728.2|727.2|728.8|727.8|727.8|727|11261
1649401350000|2022-04-08 07:02:30|728|727.4|728.2|727.2|728.4|727.6|728|727.2|2831
1649401360000|2022-04-08 07:02:40|728|727|726.8|726|728.2|727|726.6|725.6|4864
1649401370000|2022-04-08 07:02:50|727|726.2|726.6|726|727|726.6|726.2|726|19053
1649401380000|2022-04-08 07:03:00|727|726.2|728|727.2|728|727.2|727|726.2|16458
1649401390000|2022-04-08 07:03:10|727.8|727|727.8|727|727.8|727|727.8|727|4539
1649401400000|2022-04-08 07:03:20|727.6|726.8|727|726|727.8|727|726.8|726|2932
1649401410000|2022-04-08 07:03:30|726.8|725.8|726.6|725.8|726.8|725.8|726.2|725.4|730
1649401420000|2022-04-08 07:03:40|726.8|726|727.6|726.8|727.6|726.8|726.6|725.8|1829
1649401430000|2022-04-08 07:03:50|727.4|726.6|727.6|726.6|727.6|726.8|727.2|726.2|1050
1649401440000|2022-04-08 07:04:00|727.4|726.4|727|726.2|727.4|726.6|726.8|726.2|194
1649401450000|2022-04-08 07:04:10|726.8|726|726.6|725.8|726.8|726|726.6|725.8|0
1649401460000|2022-04-08 07:04:20|726.8|726|726.4|725.8|727|726|726.4|725.8|154
1649401470000|2022-04-08 07:04:30|726.2|725.6|726|725.6|726.2|725.6|725.8|725.6|15646
1649401480000|2022-04-08 07:04:40|726.2|725.8|726.6|725.8|726.8|726|726.2|725.8|1305
1649401490000|2022-04-08 07:04:50|726.4|725.6|726|725.2|726.4|725.6|725.6|725.2|6573
1649401500000|2022-04-08 07:05:00|726.2|725.4|726.6|725.8|726.6|725.8|726.2|725.2|0
1649401510000|2022-04-08 07:05:10|726.4|725.6|725.8|725.2|726.4|725.6|725.8|725.2|7322
1649401520000|2022-04-08 07:05:20|725.6|725|725.6|725|726|725|725.2|724.8|29890
1649401530000|2022-04-08 07:05:30|725.4|724.8|726|725.4|726|725.4|725.4|724.8|3119
1649401540000|2022-04-08 07:05:40|725.8|725.2|726|725.2|726|725.2|725.6|724.8|0
1649401560000|2022-04-08 07:06:00|726.2|725.4|725.8|725.2|726.2|725.6|725.8|725.2|3113
1649401570000|2022-04-08 07:06:10|725.6|725|725.6|725|725.8|725.2|725.2|724.8|9698
1649401580000|2022-04-08 07:06:20|725.8||725.6||725.8||725.6||0
1649401590000|2022-04-08 07:06:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1649401600000|2022-04-08 07:06:40|725.2|724.6|725.2|724.6|725.2|724.6|725|724.4|2193
1649401610000|2022-04-08 07:06:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1649401620000|2022-04-08 07:07:00|725.4|724.8|725.4|724.6|725.4|724.8|725.2|724.6|806
1649401630000|2022-04-08 07:07:10|725.6|724.8|726.2|725.6|726.2|725.6|725.6|724.8|0
1649401640000|2022-04-08 07:07:20|726||726||726||726||0
1649401650000|2022-04-08 07:07:30|726.2||726.2||726.2||726.2||0
1649401660000|2022-04-08 07:07:40|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1649401670000|2022-04-08 07:07:50|726.4|725.2|725.6|725.2|726.4|725.2|725.6|725.2|1450
1649401680000|2022-04-08 07:08:00|725.4|725|725.6|725|725.6|725.4|725.4|725|3850
1649401690000|2022-04-08 07:08:10|725.4||725.4||725.4||725.2||4357
1649401700000|2022-04-08 07:08:20|725.6|725.2|726|725.6|726|725.6|725.6|725.2|1412
1649401710000|2022-04-08 07:08:30|726.2|725.8|726.6|726|726.6|726.2|726.2|725.8|118
1649401720000|2022-04-08 07:08:40|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|187
1649401730000|2022-04-08 07:08:50|727|726.4|726.4|726|727|726.4|726.4|726|3666
1649401740000|2022-04-08 07:09:00|726.2|725.8|725.8|725|726.2|725.8|725.6|725|36
1649401750000|2022-04-08 07:09:10|725.6|724.8|725.4|724.8|725.6|724.8|725.2|724.6|0
1649401760000|2022-04-08 07:09:20|725.6|725|725.6|725|725.8|725.2|725.4|725|0
1649401770000|2022-04-08 07:09:30|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.6|123
1649401780000|2022-04-08 07:09:40|725.2|725|725.6|725.2|725.8|725.2|725.2|725|0
1649401790000|2022-04-08 07:09:50|725.8|725|725.6|725|725.8|725.4|725.4|724.8|1500
1649401800000|2022-04-08 07:10:00|725.4|725.2|724.8|724.4|725.4|725.2|724.8|724.4|1500
1649401810000|2022-04-08 07:10:10|724.6|724.2|725.2|724.6|725.2|724.8|724.6|724.2|25
1649401820000|2022-04-08 07:10:20|725|724.4|725|724.4|725|724.4|724.8|724.4|286
1649401830000|2022-04-08 07:10:30|725.2|724.6|725|724.4|725.4|725.2|724.8|724.4|8849
1649401840000|2022-04-08 07:10:40|725.2|724.6|725.2|724.6|725.2|724.8|724.6|724|11818
1649401850000|2022-04-08 07:10:50|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.6|0
1649401860000|2022-04-08 07:11:00|725.2|724.6|725.2|724.6|725.4|724.8|725|724.6|800
1649401870000|2022-04-08 07:11:10|725.4|724.8|725.4|725|725.4|725|725.4|724.8|2770
1649401880000|2022-04-08 07:11:20|725.6|725.2|727|726.6|727|726.6|725.6|725.2|22648
1649401890000|2022-04-08 07:11:30|726.8|726.8|727.2|726.6|727.2|727|726.8|726.6|18635
1649401900000|2022-04-08 07:11:40||726.8||726.8||727||726.8|0
1649401910000|2022-04-08 07:11:50|727.6|727|727.8|727.4|727.8|727.4|727.4|727|12914
1649401920000|2022-04-08 07:12:00|727.6|727.2|727|726.6|727.8|727.2|727|726.6|3823
1649401930000|2022-04-08 07:12:10|726.8|726.4|727|726.4|727|726.6|726.6|726.2|1792
1649401940000|2022-04-08 07:12:20|727.2|726.6|727|726.2|727.2|726.6|726.8|726.2|0
1649401950000|2022-04-08 07:12:30|727.2|726.4|727.2|726.4|727.2|726.8|727|726.2|0
1649401960000|2022-04-08 07:12:40||726.6||726.6||726.6||726.6|0
1649401970000|2022-04-08 07:12:50|727|726.4|727|726.4|727.2|726.6|726.6|726.2|1397
1649401980000|2022-04-08 07:13:00|727.2|726.2|726.8|726.4|727.2|726.6|726.8|726.2|259
1649401990000|2022-04-08 07:13:10|727|726.6|727|726.4|727|726.8|727|726.4|2264
1649402000000|2022-04-08 07:13:20|726.8|726.2|727|726.4|727|726.6|726.8|726.2|2088
1649402010000|2022-04-08 07:13:30|726.8|726.6|727|726.4|727|726.6|726.8|726.4|227
1649402020000|2022-04-08 07:13:40|726.8|726.2|727|726.4|727|726.6|726.4|726.2|4552
1649402030000|2022-04-08 07:13:50|726.8|726.2|727|726.4|727|726.6|726.8|726.2|221
1649402040000|2022-04-08 07:14:00||726.6||726.6||726.6||726.4|0
1649402050000|2022-04-08 07:14:10||726.4||726.4||726.6||726.4|0
1649402060000|2022-04-08 07:14:20|727.2|726.6|727|726.4|727.2|726.6|727|726.4|2088
1649402070000|2022-04-08 07:14:30|726.8||727||727||726.8||0
1649402080000|2022-04-08 07:14:40|727.2|726.6|727|726.6|727.2|726.6|727|726.6|0
1649402090000|2022-04-08 07:14:50|727.2|726.4|726.8|726.2|727.2|726.4|726.6|726.2|2841
1649402100000|2022-04-08 07:15:00|727|726.4|726.2|725.6|727|726.4|726|725.4|2066
1649402110000|2022-04-08 07:15:10|726.4|725.8|726|725.4|726.4|726|726|725.4|978
1649402120000|2022-04-08 07:15:20|725.8|725.6|725.8|725.2|726|725.6|725.6|725|0
1649402130000|2022-04-08 07:15:30|725.6|725|725.8|725.2|725.8|725.4|725.6|725|314
1649402140000|2022-04-08 07:15:40|725.6|725|725.8|725.2|725.8|725.2|725.4|724.8|314
1649402150000|2022-04-08 07:15:50|725.6|725.4|726|725.4|726|725.4|725.6|725.4|0
1649402160000|2022-04-08 07:16:00|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|0
1649402170000|2022-04-08 07:16:10|725.6|725|724.8|724.4|725.6|725|724.6|724.4|2901
1649402180000|2022-04-08 07:16:20|725|724.6|725.4|724.8|725.4|725|725|724.6|2274
1649402190000|2022-04-08 07:16:30|725.6|725|725.4|725|725.8|725.2|725.2|725|1311
1649402200000|2022-04-08 07:16:40|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.6|1173
1649402210000|2022-04-08 07:16:50||725||725||725||724.8|0
1649402220000|2022-04-08 07:17:00||724.8||725||725||724.8|3576
1649402230000|2022-04-08 07:17:10|725.2|724.4|725.2|724.8|725.4|725|724.6|724.4|24142
1649402250000|2022-04-08 07:17:30|725.4|724.6|725.4|725|725.4|725|725|724.6|8779
1649402260000|2022-04-08 07:17:40|725.2|724.8|725.6|725.2|725.6|725.4|725.2|724.8|25376
1649402270000|2022-04-08 07:17:50|725.4|725|725.2|725|725.6|725.2|725.2|724.8|3679
1649402280000|2022-04-08 07:18:00|725|724.8|724.8|724.6|725.2|724.8|724.8|724.4|651
1649402290000|2022-04-08 07:18:10||724.4||724.6||724.6||724.4|0
1649402310000|2022-04-08 07:18:30|725|724.4|725.2|724.8|725.2|724.8|725|724.4|1282
1649402320000|2022-04-08 07:18:40||724.6||724.8||724.8||724.6|0
1649402330000|2022-04-08 07:18:50||724.6||724.8||724.8||724.6|0
1649402340000|2022-04-08 07:19:00|725.4|725|725.4|725|725.4|725.2|725|724.8|10252
1649402360000|2022-04-08 07:19:20|725.6||725.6||725.6||725.6||100
1649402370000|2022-04-08 07:19:30|725.4||725.4||725.4||725.4||0
1649402390000|2022-04-08 07:19:50|725.2|724.8|725|724.6|725.2|724.8|725|724.6|6734
1649402400000|2022-04-08 07:20:00|725.2|724.4|724.8|724.4|725.2|724.4|724.8|724.4|682
1649402410000|2022-04-08 07:20:10|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|2894
1649402420000|2022-04-08 07:20:20|725|724.2|725.2|724.8|725.2|724.8|725|724.2|4237
1649402440000|2022-04-08 07:20:40|725|724.6|725.2|724.8|725.2|724.8|725|724.4|5164
1649402460000|2022-04-08 07:21:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|1616
1649402470000|2022-04-08 07:21:10|725.8|725|725.8|725.4|725.8|725.4|725.8|725|1717
1649402490000|2022-04-08 07:21:30|726|725.6|726|725.6|726|725.6|726|725.4|1608
1649402500000|2022-04-08 07:21:40|725.8|725.4|725.8|725.4|726|725.6|725.8|725.4|6792
1649402510000|2022-04-08 07:21:50|726|725.6|726.4|726|726.4|726.2|726|725.6|5003
1649402520000|2022-04-08 07:22:00||726.2||726||726.2||726|0
1649402530000|2022-04-08 07:22:10|726.6|726.2|726.6|726.4|726.6|726.4|726.4|726|4536
1649402540000|2022-04-08 07:22:20|726.4|726.2|726.2|725.8|726.4|726.2|726.2|725.8|4827
1649402550000|2022-04-08 07:22:30|726||726.2||726.2||726||3321
1649402560000|2022-04-08 07:22:40|726.4||726.4||726.4||726.4||0
1649402570000|2022-04-08 07:22:50|726.2||726.4||726.4||726.2||0
1649402580000|2022-04-08 07:23:00|726.6|726|726.6|726.2|726.6|726.2|726.6|726|0
1649402600000|2022-04-08 07:23:20|726.4|726|726.6|726|726.6|726|726.4|726|2618
1649402610000|2022-04-08 07:23:30||726.2||726.2||726.2||726.2|0
1649402620000|2022-04-08 07:23:40|726.4||726.6||726.6||726.4||1907
1649402630000|2022-04-08 07:23:50|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.2|890
1649402640000|2022-04-08 07:24:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|659
1649402650000|2022-04-08 07:24:10|726.8||726.6||726.8||726.4||747
1649402680000|2022-04-08 07:24:40|726.4||726.6||726.6||726.4||210
1649402700000|2022-04-08 07:25:00||726.4||726.2||726.4||726.2|2300
1649402710000|2022-04-08 07:25:10|726.4|726.4|726.6|726.4|726.6|726.4|726.4|726.4|436
1649402720000|2022-04-08 07:25:20|726.8|726.2|726.8|726.4|726.8|726.4|726.4|726.2|6668
1649402740000|2022-04-08 07:25:40|727|726.6|727|726.6|727|726.6|726.8|726.4|0
1649402750000|2022-04-08 07:25:50|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|2976
1649402760000|2022-04-08 07:26:00|726.4||726.4||726.6||726.4||2338
1649402770000|2022-04-08 07:26:10|726.6|726.4|726.8|726.2|726.8|726.4|726.6|726.2|0
1649402780000|2022-04-08 07:26:20|727|726.4|727|726.6|727|726.6|726.8|726.4|2196
1649402800000|2022-04-08 07:26:40|727.2|726.8|727.6|727|727.6|727.2|727.2|726.8|2370
1649402810000|2022-04-08 07:26:50||727.2||727.2||727.2||727.2|0
1649402820000|2022-04-08 07:27:00|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|7064
1649402840000|2022-04-08 07:27:20|727.4|727|727.2|726.6|727.4|727|727|726.6|1598
1649402850000|2022-04-08 07:27:30|727|726.4|727|726.4|727|726.6|727|726.4|445
1649402860000|2022-04-08 07:27:40|726.8|726.2|726.8|726.2|726.8|726.6|726.4|726.2|10900
1649402870000|2022-04-08 07:27:50||726.4||726.4||726.4||726.4|0
1649402880000|2022-04-08 07:28:00|727|726.6|727|726.6|727|726.6|726.8|726.6|2195
1649402900000|2022-04-08 07:28:20|726.6|726.4|727.6|727.2|727.6|727.2|726.6|726.4|9380
1649402920000|2022-04-08 07:28:40|727.4|727.4|727.4|727.2|727.6|727.4|727.4|727.2|12940
1649402930000|2022-04-08 07:28:50|727.6|727.4|727.6|727.4|727.6|727.4|727.4|727.2|2314
1649402940000|2022-04-08 07:29:00|727.4|727.2|727.4|727.2|727.6|727.2|727.2|727|7929
1649402950000|2022-04-08 07:29:10|727.2|727|727.4|727|727.4|727|727.2|727|2419
1649402960000|2022-04-08 07:29:20|727.2||727.2||727.2||727.2||1000
1649402970000|2022-04-08 07:29:30|727.4|727.2|727.4|727|727.4|727.2|727.2|727|3962
1649403000000|2022-04-08 07:30:00|727.2|726.8|726.6|726.2|727.4|726.8|726.6|726.2|7256
1649403010000|2022-04-08 07:30:10|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|154
1649403020000|2022-04-08 07:30:20|726.4||726.6||726.6||726.4||5311
1649403030000|2022-04-08 07:30:30|726.4|726|726.4|726|726.6|726.2|726.4|726|4803
1649403040000|2022-04-08 07:30:40|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726|2361
1649403050000|2022-04-08 07:30:50|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|2934
1649403060000|2022-04-08 07:31:00|727|726.2|726.6|726.2|727|726.2|726.4|726.2|15418
1649403070000|2022-04-08 07:31:10|726.8|726.4|727.4|727|727.4|727|726.8|726.4|25898
1649403100000|2022-04-08 07:31:40|727.2|726.8|727.2|727|727.2|727|727|726.6|7911
1649403110000|2022-04-08 07:31:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|691
1649403120000|2022-04-08 07:32:00||727.4||727.4||727.4||727.2|10006
1649403130000|2022-04-08 07:32:10|||||||||1173
1649403140000|2022-04-08 07:32:20|727.8||727.8||727.8||727.8||2397
1649403160000|2022-04-08 07:32:40||727.6||727.6||727.6||727.6|0
1649403180000|2022-04-08 07:33:00|728|727.8|728.4|728|728.4|728|728|727.8|16617
1649403190000|2022-04-08 07:33:10||728.2||728.2||728.2||728.2|0
1649403200000|2022-04-08 07:33:20||728||728||728||728|785
1649403210000|2022-04-08 07:33:30|728.2|727.8|728|727.8|728.4|728|728|727.8|7523
1649403220000|2022-04-08 07:33:40||727.6||727.6||727.6||727.6|0
1649403230000|2022-04-08 07:33:50|728.2|727.8|727.8|727.6|728.2|727.8|727.8|727.6|372
1649403240000|2022-04-08 07:34:00|727.6|727.4|728.2|727.8|728.2|727.8|727.6|727.4|4049
1649403250000|2022-04-08 07:34:10|728.4||728.4||728.4||728.4||0
1649403260000|2022-04-08 07:34:20|728.2||728.2||728.2||728.2||0
1649403270000|2022-04-08 07:34:30|728|727.6|728.2|727.6|728.2|727.6|728|727.6|857
1649403280000|2022-04-08 07:34:40|728.4|727.8|728.6|728.2|728.6|728.2|728.4|727.8|6426
1649403290000|2022-04-08 07:34:50|728.4|728|728|727.4|728.4|728|727.8|727.4|2565
1649403300000|2022-04-08 07:35:00|728.2|727.6|728.4|728|728.4|728|728.2|727.6|0
1649403310000|2022-04-08 07:35:10|728.6|728.2|728.8|728.2|728.8|728.2|728.4|728.2|200
1649403320000|2022-04-08 07:35:20|729|728.4|728.8|728.6|729|728.6|728.8|728.4|2000
1649403330000|2022-04-08 07:35:30|729|728.4|728.8|728.4|729|728.8|728.8|728.4|19071
1649403340000|2022-04-08 07:35:40|729|728.6|729|728.6|729|728.8|728.8|728.6|4838
1649403350000|2022-04-08 07:35:50||728.8||728.8||728.8||728.8|0
1649403360000|2022-04-08 07:36:00||728.6||728.6||728.6||728.6|2267
1649403370000|2022-04-08 07:36:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|2115
1649403380000|2022-04-08 07:36:20|729|728.6|729|728.4|729|728.6|728.8|728.4|1189
1649403390000|2022-04-08 07:36:30|728.8|728.2|728.4|728|728.8|728.2|728.4|728|11302
1649403400000|2022-04-08 07:36:40|728.6|728.2|728.8|728.2|728.8|728.2|728.6|728.2|283
1649403410000|2022-04-08 07:36:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1649403420000|2022-04-08 07:37:00|728.8|728.6|728.6|728.2|729|728.6|728.4|728.2|3414
1649403430000|2022-04-08 07:37:10|728.8||728.8||728.8||728.8||0
1649403460000|2022-04-08 07:37:40|729|728.4|729|728.8|729|728.8|729|728.4|2610
1649403470000|2022-04-08 07:37:50|729.2|729|729.2|729|729.2|729|729.2|729|2062
1649403480000|2022-04-08 07:38:00|729.4||729.4||729.4||729.4||2500
1649403490000|2022-04-08 07:38:10|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729|500
1649403500000|2022-04-08 07:38:20|729.4||729.4||729.4||729.4||1008
1649403510000|2022-04-08 07:38:30|729.2|729|729.4|729|729.4|729|729.2|729|1420
1649403520000|2022-04-08 07:38:40|729.6|729.2|729.6|729.4|729.8|729.4|729.6|729|1030
1649403530000|2022-04-08 07:38:50|729.8|729.2|729.6|729.2|729.8|729.2|729.4|729.2|3626
1649403560000|2022-04-08 07:39:20||729.4||729.4||729.4||729.4|2365
1649403570000|2022-04-08 07:39:30|729.8|729.2|730|729.8|730|729.8|729.8|729.2|9715
1649403580000|2022-04-08 07:39:40|730.2|730|730.2|730|730.2|730|730.2|729.8|49188
1649403590000|2022-04-08 07:39:50|730.4||730.2||730.4||730.2||96
1649403600000|2022-04-08 07:40:00|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|2415
1649403610000|2022-04-08 07:40:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|2059
1649403640000|2022-04-08 07:40:40|731|730.6|731|730.6|731|730.6|731|730.6|3898
1649403650000|2022-04-08 07:40:50|730.8|730.4|730.8|730.4|730.8|730.6|730.6|730.4|4477
1649403660000|2022-04-08 07:41:00|730.6|730.2|730.6|730|730.6|730.2|730.4|730|31
1649403670000|2022-04-08 07:41:10|730.4||730.4||730.4||730.4||0
1649403680000|2022-04-08 07:41:20|730.2|729.8|730|729.6|730.2|729.8|730|729.6|4761
1649403690000|2022-04-08 07:41:30|730.2|729.8|730.2|729.8|730.2|730|730.2|729.6|1240
1649403700000|2022-04-08 07:41:40|730|729.6|729.8|729.4|730|729.6|729.8|729.4|2640
1649403710000|2022-04-08 07:41:50|730|729.6|730|729.6|730.2|729.6|730|729.6|1895
1649403720000|2022-04-08 07:42:00|730.2||730.2||730.2||730.2||0
1649403730000|2022-04-08 07:42:10|730.4|729.8|730.4|730|730.4|730|730.4|729.8|0
1649403750000|2022-04-08 07:42:30|730.6|730.2|730.4|730|730.6|730.2|730.4|730|2035
1649403790000|2022-04-08 07:43:10|||||||||199
1649403800000|2022-04-08 07:43:20|730.6|730.2|730.6|730|730.6|730.2|730.4|730|0
1649403810000|2022-04-08 07:43:30|730.4||730.4||730.6||730.4||0
1649403820000|2022-04-08 07:43:40|730.2|729.8|730.2|730|730.2|730|730.2|729.8|4748
1649403830000|2022-04-08 07:43:50|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|861
1649403840000|2022-04-08 07:44:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|8958
1649403850000|2022-04-08 07:44:10|730.6|730.2|730.4|730|730.6|730.2|730.4|730|127
1649403880000|2022-04-08 07:44:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1800
1649403890000|2022-04-08 07:44:50|730|729.6|730|729.6|730|729.6|730|729.6|503
1649403900000|2022-04-08 07:45:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|86
1649403910000|2022-04-08 07:45:10|730|729.6|729.8|729.2|730.2|729.8|729.8|729.2|4176
1649403920000|2022-04-08 07:45:20|729.6|729.4|730.2|729.6|730.2|729.6|729.6|729.4|0
1649403930000|2022-04-08 07:45:30|730||730||730||729.8||3462
1649403940000|2022-04-08 07:45:40|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|5309
1649403950000|2022-04-08 07:45:50||729.4||729.4||729.4||729.2|0
1649403960000|2022-04-08 07:46:00|||||||||65
1649403970000|2022-04-08 07:46:10||729.2||729.2||729.2||729.2|1327
1649403980000|2022-04-08 07:46:20||729.4||729.4||729.4||729.4|0
1649403990000|2022-04-08 07:46:30|729.8|729.6|730|729.6|730|729.6|729.6|729.4|80
1649404000000|2022-04-08 07:46:40|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|94
1649404020000|2022-04-08 07:47:00|729.6||729.6||729.6||729.6||0
1649404030000|2022-04-08 07:47:10|729.4||729.4||729.4||729.4||1146
1649404050000|2022-04-08 07:47:30||729||729.2||729.2||728.8|4294
1649404060000|2022-04-08 07:47:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.2|123
1649404070000|2022-04-08 07:47:50|730|729.6|730.2|729.6|730.2|729.6|730|729.6|0
1649404080000|2022-04-08 07:48:00||729.8||729.8||729.8||729.8|0
1649404110000|2022-04-08 07:48:30|730|729.6|730|729.6|730|729.6|730|729.6|5588
1649404130000|2022-04-08 07:48:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1459
1649404140000|2022-04-08 07:49:00|730|729.6|730|729.6|730|729.8|730|729.6|4353
1649404160000|2022-04-08 07:49:20|730.2|729.8|730.2|730|730.2|730|730.2|729.8|2722
1649404180000|2022-04-08 07:49:40|730|729.6|730|729.6|730|729.8|730|729.6|3889
1649404200000|2022-04-08 07:50:00|730.2||730.2||730.2||730.2||0
1649404210000|2022-04-08 07:50:10|730||730||730||730||506
1649404220000|2022-04-08 07:50:20|729.8|729.4|729.6|729.2|730|729.4|729.6|729.2|6140
1649404230000|2022-04-08 07:50:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|6098
1649404250000|2022-04-08 07:50:50|730.2|729.8|730.4|730|730.6|730.2|730.2|729.8|9440
1649404260000|2022-04-08 07:51:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1253
1649404300000|2022-04-08 07:51:40|730.8|730.4|731|730.8|731|730.8|730.8|730.4|10230
1649404310000|2022-04-08 07:51:50||730.6||730.6||730.8||730.6|2013
1649404320000|2022-04-08 07:52:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|203
1649404330000|2022-04-08 07:52:10|730.6|730.2|730.6|730|730.6|730.2|730.6|730|709
1649404350000|2022-04-08 07:52:30|730.4||730.4||730.4||730.4||0
1649404360000|2022-04-08 07:52:40|730.6|729.8|730.2|729.8|730.6|729.8|730.2|729.8|2571
1649404370000|2022-04-08 07:52:50|730.4|730|730.4|730|730.4|730|730.2|730|0
1649404380000|2022-04-08 07:53:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|5000
1649404400000|2022-04-08 07:53:20|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|6206
1649404410000|2022-04-08 07:53:30|731|730.6|731.2|731|731.2|731|730.8|730.4|16275
1649404420000|2022-04-08 07:53:40|731.4|730.8|730.6|730.2|731.4|731|730.6|730.2|6065
1649404430000|2022-04-08 07:53:50||730.4||730.2||730.4||730.2|0
1649404450000|2022-04-08 07:54:10|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.2|1831
1649404470000|2022-04-08 07:54:30|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|2973
1649404480000|2022-04-08 07:54:40|730.6|730|730.6|730.2|730.6|730.2|730.4|730|0
1649404490000|2022-04-08 07:54:50|730.4|730|730.6|730|730.6|730|730.4|730|209
1649404500000|2022-04-08 07:55:00|730.4||730.4||730.4||730.4||0
1649404510000|2022-04-08 07:55:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2039
1649404520000|2022-04-08 07:55:20|730|729.6|730|729.6|730|729.6|729.8|729.4|1938
1649404530000|2022-04-08 07:55:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|973
1649404550000|2022-04-08 07:55:50||730||729.8||730||729.8|431
1649404560000|2022-04-08 07:56:00|730|729.6|730.2|729.6|730.2|729.6|730|729.6|0
1649404570000|2022-04-08 07:56:10|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|0
1649404580000|2022-04-08 07:56:20|730.4||730.2||730.4||730.2||0
1649404590000|2022-04-08 07:56:30|730.4|730|730.4|730|730.4|730|730.4|730|0
1649404600000|2022-04-08 07:56:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|6332
1649404610000|2022-04-08 07:56:50|730.4||730.2||730.4||730.2||0
1649404640000|2022-04-08 07:57:20|730|729.6|729.8|729.4|730|729.6|729.8|729.4|231
1649404650000|2022-04-08 07:57:30|730||730||730||730||0
1649404660000|2022-04-08 07:57:40||729.6||729.6||729.6||729.4|600
1649404680000|2022-04-08 07:58:00||729.8||729.8||729.8||729.8|129
1649404690000|2022-04-08 07:58:10|730.2|730|730.4|730|730.4|730|730.2|730|1236
1649404750000|2022-04-08 07:59:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|3463
1649404760000|2022-04-08 07:59:20|730.8||730.6||730.8||730.6||0
1649404770000|2022-04-08 07:59:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1649404780000|2022-04-08 07:59:40|730.6||730.8||730.8||730.6||0
1649404790000|2022-04-08 07:59:50|731|730.6|731.2|730.8|731.2|731|731|730.4|17587
1649404800000|2022-04-08 08:00:00|731|730.6|731|730.6|731|730.8|731|730.6|5589
1649404810000|2022-04-08 08:00:10|||||||||200
1649404820000|2022-04-08 08:00:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|6364
1649404830000|2022-04-08 08:00:30|730.8|730.4|731|730.6|731|730.6|730.8|730.2|4315
1649404840000|2022-04-08 08:00:40|731.2|730.8|731.2|730.8|731.4|731|731.2|730.8|5465
1649404850000|2022-04-08 08:00:50|731.4|731|731.4|731|731.4|731|731.4|731|0
1649404860000|2022-04-08 08:01:00|731.6|731.2|731.6|731|731.8|731.4|731.4|731|499
1649404870000|2022-04-08 08:01:10|731.4|730.8|731.4|731|731.4|731|731.2|730.8|620
1649404880000|2022-04-08 08:01:20|731.6|731.2|731.4|731|731.6|731.2|731.2|731|82
1649404900000|2022-04-08 08:01:40|731.6||731.6||731.6||731.6||0
1649404910000|2022-04-08 08:01:50|731.4||731.4||731.4||731.4||0
1649404920000|2022-04-08 08:02:00|731.6||731.6||731.6||731.6||0
1649404930000|2022-04-08 08:02:10|731.8|731.2|731.8|731.4|731.8|731.6|731.8|731.2|4030
1649404940000|2022-04-08 08:02:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2139
1649404950000|2022-04-08 08:02:30|731.4|731|731.8|731.2|731.8|731.2|731.4|731|2593
1649404970000|2022-04-08 08:02:50||731.4||731.4||731.4||731.4|0
1649404990000|2022-04-08 08:03:10|732|731.6|732|731.6|732|731.6|732|731.6|150
1649405010000|2022-04-08 08:03:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|1522
1649405020000|2022-04-08 08:03:40||731.6||731.6||731.6||731.6|0
1649405030000|2022-04-08 08:03:50||731.4||731.6||731.6||731.4|1333
1649405040000|2022-04-08 08:04:00|732|731.8|732|731.8|732|731.8|732|731.8|171
1649405050000|2022-04-08 08:04:10|732.2|732|732.4|732|732.4|732.2|732.2|732|10000
1649405080000|2022-04-08 08:04:40|732.6|732.2|732.6|732.2|732.6|732.4|732.4|732|2033
1649405090000|2022-04-08 08:04:50|732.4|732|732.6|732.2|732.6|732.2|732.4|732|106
1649405100000|2022-04-08 08:05:00||732||732.2||732.2||732|0
1649405110000|2022-04-08 08:05:10|732.4||732.4||732.4||732.4||0
1649405120000|2022-04-08 08:05:20|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|1632
1649405140000|2022-04-08 08:05:40||732.4||732.4||732.4||732.2|0
1649405160000|2022-04-08 08:06:00|732.4|732.2|732.8|732.4|733|732.6|732.4|732.2|10176
1649405170000|2022-04-08 08:06:10|732.6||732.8||732.8||732.6||98
1649405180000|2022-04-08 08:06:20|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|2878
1649405200000|2022-04-08 08:06:40|732.6|732.2|732.8|732.4|732.8|732.4|732|731.8|61650
1649405220000|2022-04-08 08:07:00|733|732.6|733|732.4|733|732.8|732.8|732.4|2808
1649405230000|2022-04-08 08:07:10||732.6||732.6||732.6||732.6|0
1649405250000|2022-04-08 08:07:30|732.8|732.4|733|732.6|733.2|732.8|732.8|732.4|11477
1649405280000|2022-04-08 08:08:00|732.8|732.4|733|732.6|733|732.6|732.8|732.4|840
1649405290000|2022-04-08 08:08:10||732.4||732.6||732.6||732.4|0
1649405320000|2022-04-08 08:08:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|2378
1649405330000|2022-04-08 08:08:50|733|732.6|733|732.6|733|732.6|732.8|732.6|0
1649405340000|2022-04-08 08:09:00||732.8||732.8||732.8||732.8|0
1649405350000|2022-04-08 08:09:10|733.2|733|733.2|733|733.4|733|733.2|733|144
1649405360000|2022-04-08 08:09:20|733|732.8|733|732.6|733.2|732.8|733|732.6|6401
1649405370000|2022-04-08 08:09:30|733.2||733||733.2||733||0
1649405390000|2022-04-08 08:09:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|6028
1649405400000|2022-04-08 08:10:00|733||732.8||733||732.8||0
1649405410000|2022-04-08 08:10:10|733|732.6|733|732.6|733|732.6|732.8|732.6|10
1649405440000|2022-04-08 08:10:40|||||||||508
1649405450000|2022-04-08 08:10:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|159
1649405460000|2022-04-08 08:11:00|733||733||733||733||0
1649405480000|2022-04-08 08:11:20|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|1333
1649405490000|2022-04-08 08:11:30|||||||||400
1649405500000|2022-04-08 08:11:40||732.6||732.6||732.6||732.6|0
1649405510000|2022-04-08 08:11:50|733||733||733||733||129
1649405540000|2022-04-08 08:12:20|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|252
1649405570000|2022-04-08 08:12:50|732.6||732.6||732.6||732.6||3341
1649405580000|2022-04-08 08:13:00|732.4|732.2|732.4|732|732.4|732.2|732.4|732|2936
1649405590000|2022-04-08 08:13:10|732.6||732.4||732.6||732.4||0
1649405600000|2022-04-08 08:13:20|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|800
1649405650000|2022-04-08 08:14:10||732||732||732||731.8|3922
1649405670000|2022-04-08 08:14:30|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|736
1649405700000|2022-04-08 08:15:00|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|3059
1649405710000|2022-04-08 08:15:10|733||733||733||733||1281
1649405730000|2022-04-08 08:15:30|732.8|732.4|733|732.8|733|732.8|732.8|732.4|4605
1649405740000|2022-04-08 08:15:40|733.2||733.2||733.2||733.2||1849
1649405780000|2022-04-08 08:16:20|733.4|733|733.8|733.4|733.8|733.6|733.4|733|4340
1649405800000|2022-04-08 08:16:40|733.6|733.2|733.2|732.8|733.6|733.2|733.2|732.8|6263
1649405810000|2022-04-08 08:16:50|733.4|733|733.4|732.8|733.4|733|733.2|732.8|1376
1649405820000|2022-04-08 08:17:00||733||733.2||733.2||733|0
1649405830000|2022-04-08 08:17:10||733||733.2||733.2||733|0
1649405840000|2022-04-08 08:17:20|733.6||733.6||733.6||733.6||2910
1649405870000|2022-04-08 08:17:50|733.4|733|733.2|732.8|733.4|733|733.2|732.8|1205
1649405880000|2022-04-08 08:18:00|733.4|733|733.2|732.8|733.4|733|733.2|732.8|0
1649405930000|2022-04-08 08:18:50|733|732.6|732.8|732.4|733|732.6|732.8|732.4|8575
1649405940000|2022-04-08 08:19:00|733|732.6|733|732.6|733|732.6|733|732.6|8956
1649405950000|2022-04-08 08:19:10|733.2|732.8|733|732.6|733.2|733|733|732.6|3771
1649405960000|2022-04-08 08:19:20|732.8|732.4|733|732.4|733|732.4|732.8|732.4|137
1649405970000|2022-04-08 08:19:30|732.8||732.8||732.8||732.8||0
1649405980000|2022-04-08 08:19:40|733|732.6|733|732.6|733|732.8|733|732.6|1287
1649406010000|2022-04-08 08:20:10|733.2|732.8|733.2|733|733.2|733|733.2|732.8|480
1649406020000|2022-04-08 08:20:20|733.4|733.2|733.2|733|733.4|733.2|733.2|733|2018
1649406050000|2022-04-08 08:20:50|733.4||733.2||733.4||733.2||5000
1649406090000|2022-04-08 08:21:30|733.4|733.2|733.4|733|733.4|733.2|733.2|733|6996
1649406120000|2022-04-08 08:22:00||733.2||733.2||733.2||733.2|0
1649406130000|2022-04-08 08:22:10|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.2|1137
1649406160000|2022-04-08 08:22:40|733.8|733.2|733.8|733.6|733.8|733.6|733.8|733.2|4795
1649406170000|2022-04-08 08:22:50|734||734||734||734||2000
1649406190000|2022-04-08 08:23:10|734.2|733.8|733.8|733.4|734.2|734|733.8|733.4|23567
1649406200000|2022-04-08 08:23:20|734|733.6|734|733.6|734|733.6|734|733.4|0
1649406210000|2022-04-08 08:23:30|||||||||750
1649406240000|2022-04-08 08:24:00|||||||||211
1649406250000|2022-04-08 08:24:10|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1961
1649406270000|2022-04-08 08:24:30|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|11458
1649406280000|2022-04-08 08:24:40|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734.2|1487
1649406290000|2022-04-08 08:24:50|734.4|734|734.4|734|734.6|734|734.2|734|4283
1649406300000|2022-04-08 08:25:00|734.2|733.8|734|733.6|734.4|733.8|733.8|733.4|11113
1649406320000|2022-04-08 08:25:20|733.8|733.8|734|733.8|734|733.8|733.8|733.6|2659
1649406330000|2022-04-08 08:25:30||733.6||733.8||733.8||733.6|0
1649406340000|2022-04-08 08:25:40|734.2|733.6|733.8|733.6|734.2|733.8|733.8|733.6|645
1649406350000|2022-04-08 08:25:50||733.4||733.4||733.6||733.4|11000
1649406400000|2022-04-08 08:26:40||733.6||733.6||733.6||733.6|0
1649406410000|2022-04-08 08:26:50|734|733.8|734.2|733.8|734.2|733.8|734|733.6|4646
1649406420000|2022-04-08 08:27:00|734|733.6|734|733.8|734.2|733.8|734|733.6|0
1649406430000|2022-04-08 08:27:10|734.2|734|734.4|734|734.4|734|734.2|734|145
1649406450000|2022-04-08 08:27:30|734.2|733.8|734.2|733.8|734.2|734|734.2|733.8|217
1649406460000|2022-04-08 08:27:40|734||734||734||734||0
1649406490000|2022-04-08 08:28:10||733.6||733.6||733.6||733.6|232
1649406550000|2022-04-08 08:29:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|12212
1649406580000|2022-04-08 08:29:40|733.6|733.2|733.4|733|733.6|733.4|733.4|733|3258
1649406590000|2022-04-08 08:29:50||733.2||733.2||733.2||733.2|0
1649406600000|2022-04-08 08:30:00|733.2|733|733.2|733|733.2|733|733.2|733|896
1649406610000|2022-04-08 08:30:10|733.4|733.2|733.4|733|733.4|733.2|733.4|733|2227
1649406620000|2022-04-08 08:30:20|733.6|733.2|733.6|733.2|733.6|733.4|733.4|733|4533
1649406630000|2022-04-08 08:30:30|733.4||733.6||733.6||733.4||27
1649406640000|2022-04-08 08:30:40|733.8|733.4|733.6|733.4|733.8|733.4|733.6|733.2|0
1649406670000|2022-04-08 08:31:10|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|143
1649406680000|2022-04-08 08:31:20||733.4||733.2||733.4||733.2|0
1649406730000|2022-04-08 08:32:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1649406780000|2022-04-08 08:33:00|733.6|733.2|733.4|733.2|733.8|733.2|733.4|733.2|1968
1649406790000|2022-04-08 08:33:10|733.6||733.6||733.6||733.6||1375
1649406800000|2022-04-08 08:33:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1649406810000|2022-04-08 08:33:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1649406820000|2022-04-08 08:33:40|733.8|733.4|733.6|733.2|733.8|733.4|733.6|733.2|0
1649406900000|2022-04-08 08:35:00|733.4|733|733.2|732.8|733.6|733|733|732.8|11831
1649406940000|2022-04-08 08:35:40||733||733||733||732.8|575
1649406960000|2022-04-08 08:36:00|733.4|733.2|733.2|733|733.4|733.2|733.2|733|4496
1649406970000|2022-04-08 08:36:10|733.4|733.2|733.4|733.2|733.4|733.2|733.2|733|1434
1649406990000|2022-04-08 08:36:30|733.2|733|733.2|733|733.4|733|733.2|733|1398
1649407000000|2022-04-08 08:36:40|733|732.8|733.2|732.8|733.2|732.8|733|732.8|1404
1649407010000|2022-04-08 08:36:50|733||733||733||733||0
1649407020000|2022-04-08 08:37:00|732.8|732.6|733|732.6|733|732.6|732.8|732.6|1439
1649407050000|2022-04-08 08:37:30|732.8|732.4|732.4|732.2|733|732.4|732.4|732.2|2994
1649407060000|2022-04-08 08:37:40|732.2|732|732.4|732.2|732.4|732.2|732.2|732|1490
1649407070000|2022-04-08 08:37:50||732||732||732||732|132
1649407100000|2022-04-08 08:38:20||732.2||732.2||732.2||732.2|0
1649407110000|2022-04-08 08:38:30|732.2|732|732|731.6|732.4|732.2|732|731.6|14703
1649407120000|2022-04-08 08:38:40|731.8|731.4|731.8|731.4|731.8|731.6|731.6|731.2|6357
1649407140000|2022-04-08 08:39:00|732|731.6|732.2|731.8|732.2|731.8|732|731.4|7405
1649407150000|2022-04-08 08:39:10|732.4||732.4||732.4||732.4||0
1649407170000|2022-04-08 08:39:30||732||732||732||732|0
1649407200000|2022-04-08 08:40:00|732.2|731.8|732|731.8|732.4|731.8|732|731.8|4654
1649407210000|2022-04-08 08:40:10|732.2|732|732.4|732|732.4|732|732.2|732|505
1649407220000|2022-04-08 08:40:20|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|1375
1649407240000|2022-04-08 08:40:40|||||||||1606
1649407250000|2022-04-08 08:40:50|732|731.6|732|731.6|732|731.8|731.8|731.6|3366
1649407260000|2022-04-08 08:41:00|732.2|731.8|732|731.8|732.2|731.8|732|731.6|459
1649407270000|2022-04-08 08:41:10|732.2||732||732.2||732||7
1649407280000|2022-04-08 08:41:20|732.2||732.2||732.2||732.2||0
1649407300000|2022-04-08 08:41:40|732|731.6|732|731.6|732|731.6|731.8|731.6|1369
1649407310000|2022-04-08 08:41:50|731.8|731.8|732|731.6|732|731.8|731.8|731.6|670
1649407330000|2022-04-08 08:42:10|731.8|731.8|732|731.8|732|731.8|731.8|731.8|1934
1649407370000|2022-04-08 08:42:50|731.8|731.6|732|731.6|732|731.6|731.8|731.6|682
1649407390000|2022-04-08 08:43:10|731.8|731.4|731.8|731.4|732|731.4|731.6|731.4|297
1649407400000|2022-04-08 08:43:20|731.6||731.8||731.8||731.6||0
1649407410000|2022-04-08 08:43:30|732|731.6|732|731.6|732|731.6|732|731.6|0
1649407420000|2022-04-08 08:43:40|731.8|731.4|731.6|731.2|731.8|731.6|731.6|731.2|8923
1649407430000|2022-04-08 08:43:50|731.8||731.6||731.8||731.4||0
1649407470000|2022-04-08 08:44:30|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731.2|2801
1649407480000|2022-04-08 08:44:40|731.4|731|731|730.8|731.6|731|731|730.6|27371
1649407490000|2022-04-08 08:44:50|731.2|731|731.2|731|731.2|731|731.2|730.8|8761
1649407500000|2022-04-08 08:45:00|731|730.8|731.2|730.8|731.2|730.8|731|730.8|2480
1649407510000|2022-04-08 08:45:10||731||730.8||731||730.8|550
1649407520000|2022-04-08 08:45:20|731.4|731|731.4|731.2|731.4|731.2|731.4|730.8|20643
1649407550000|2022-04-08 08:45:50|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|8192
1649407570000|2022-04-08 08:46:10|731.4|731|731.4|731|731.4|731.2|731.2|731|349
1649407580000|2022-04-08 08:46:20|731.2|730.8|731.4|731|731.4|731|731|730.8|5535
1649407590000|2022-04-08 08:46:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1649407600000|2022-04-08 08:46:40|731|730.6|731|730.6|731|730.8|731|730.6|2540
1649407610000|2022-04-08 08:46:50|730.8|730.8|731|730.8|731|730.8|730.8|730.6|0
1649407620000|2022-04-08 08:47:00||730.6||730.8||730.8||730.6|0
1649407630000|2022-04-08 08:47:10|731.2|731|731.2|731|731.4|731|731.2|730.8|486
1649407640000|2022-04-08 08:47:20|731.4|730.8|731|730.6|731.4|730.8|731|730.6|1456
1649407650000|2022-04-08 08:47:30|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649407670000|2022-04-08 08:47:50|730.8||731||731||730.8||0
1649407680000|2022-04-08 08:48:00|730.8||730.8||731||730.8||0
1649407690000|2022-04-08 08:48:10|731||731||731||731||0
1649407750000|2022-04-08 08:49:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|6650
1649407770000|2022-04-08 08:49:30|730.6||730.6||730.8||730.6||3329
1649407780000|2022-04-08 08:49:40|730.4|730.2|730.4|730|730.4|730.2|730.2|730|1828
1649407790000|2022-04-08 08:49:50|730.2||730.2||730.4||730.2||0
1649407800000|2022-04-08 08:50:00|730.4|730.2|730.4|730|730.4|730.2|730.2|730|2186
1649407810000|2022-04-08 08:50:10|730.2|729.8|730|729.6|730.2|729.8|730|729.6|533
1649407820000|2022-04-08 08:50:20|729.8|729.4|730.2|729.8|730.2|730|729.8|729.4|0
1649407830000|2022-04-08 08:50:30|730.4|730|730.2|729.8|730.4|730|730.2|729.8|0
1649407860000|2022-04-08 08:51:00|730.4|730|730.4|730|730.4|730|730.4|730|576
1649407890000|2022-04-08 08:51:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|870
1649407910000|2022-04-08 08:51:50|730.4|730|730.4|730|730.4|730|730.4|730|692
1649407920000|2022-04-08 08:52:00|730.2||730.2||730.4||730.2||0
1649407930000|2022-04-08 08:52:10|730|729.8|729.8|729.4|730.2|730|729.6|729.4|4959
1649407940000|2022-04-08 08:52:20|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|44
1649407960000|2022-04-08 08:52:40|729.4|729|729.6|729.2|729.6|729.2|729.4|729|0
1649407970000|2022-04-08 08:52:50|729.4|729|729.2|728.8|729.6|729.2|729.2|728.8|1215
1649407980000|2022-04-08 08:53:00|729.4|728.6|729|728.6|729.4|728.6|729|728.6|2067
1649408010000|2022-04-08 08:53:30|729.2|728.8|729.2|728.8|729.4|729|729.2|728.8|2857
1649408080000|2022-04-08 08:54:40|729|728.6|729|728.6|729.2|728.6|728.8|728.6|9621
1649408090000|2022-04-08 08:54:50|728.8|728.4|728.4|728|728.8|728.4|728.4|728|652
1649408100000|2022-04-08 08:55:00|728.2|727.8|728.2|727.8|728.4|728|727.8|727.4|26759
1649408110000|2022-04-08 08:55:10|728|727.6|728.2|727.6|728.2|727.6|727.8|727.6|1002
1649408120000|2022-04-08 08:55:20|728|727.4|727.8|727.4|728.2|727.6|727.8|727.4|461
1649408130000|2022-04-08 08:55:30|727.6|727.2|727.4|727|727.8|727.2|727.4|727|264
1649408140000|2022-04-08 08:55:40|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727|1383
1649408150000|2022-04-08 08:55:50||727.2||727.4||727.4||727.2|0
1649408160000|2022-04-08 08:56:00|727.6||727.6||727.6||727.6||0
1649408200000|2022-04-08 08:56:40||727.2||727.2||727.2||727.2|103
1649408210000|2022-04-08 08:56:50|727.4|727|727.4|727|727.4|727|727.4|727|375
1649408230000|2022-04-08 08:57:10|||||||||219
1649408240000|2022-04-08 08:57:20|727.6|727.2|727.4|727|727.6|727.4|727.4|727|11805
1649408250000|2022-04-08 08:57:30|727.2|726.8|727|726.6|727.4|727|726.8|726.6|10140
1649408260000|2022-04-08 08:57:40|726.8||726.8||726.8||726.8||0
1649408270000|2022-04-08 08:57:50|727||727||727||727||73
1649408280000|2022-04-08 08:58:00|726.8||727||727||726.8||0
1649408310000|2022-04-08 08:58:30|726.8|726.8|726.8|726.6|726.8|726.8|726.8|726.6|18174
1649408320000|2022-04-08 08:58:40|727||727||727||727||9
1649408340000|2022-04-08 08:59:00|||||||||1622
1649408370000|2022-04-08 08:59:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|624
1649408390000|2022-04-08 08:59:50|726.6||726.6||726.6||726.6||417
1649408400000|2022-04-08 09:00:00|726.2|726.2|726|725.6|726.2|726.2|726|725.4|12916
1649408410000|2022-04-08 09:00:10|725.8|725.4|726|725.6|726|725.6|725.8|725.4|2622
1649408420000|2022-04-08 09:00:20|||||||||200
1649408430000|2022-04-08 09:00:30|725.8|725.4|725.8|725.4|725.8|725.6|725.6|725.4|3934
1649408440000|2022-04-08 09:00:40||725.6||725.4||725.6||725.4|427
1649408450000|2022-04-08 09:00:50||725.6||725.6||725.6||725.6|0
1649408460000|2022-04-08 09:01:00|726|725.8|726|725.6|726|725.8|725.8|725.6|2729
1649408480000|2022-04-08 09:01:20|725.8||725.8||725.8||725.8||12
1649408490000|2022-04-08 09:01:30|726|725.8|726.2|725.8|726.2|725.8|726|725.6|5286
1649408500000|2022-04-08 09:01:40|726|725.6|726.2|725.6|726.2|725.6|726|725.6|236
1649408510000|2022-04-08 09:01:50|726||726||726||726||0
1649408540000|2022-04-08 09:02:20||725.8||725.8||725.8||725.6|3488
1649408550000|2022-04-08 09:02:30|726.2|726|726.4|726|726.4|726|726.2|726|2567
1649408580000|2022-04-08 09:03:00|726.2|725.8|726.2|726|726.2|726|726|725.8|10231
1649408590000|2022-04-08 09:03:10|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|969
1649408630000|2022-04-08 09:03:50||726||725.8||726||725.8|0
1649408640000|2022-04-08 09:04:00||726||726||726||725.8|0
1649408650000|2022-04-08 09:04:10|||||||||2860
1649408680000|2022-04-08 09:04:40|726.4|726.2|727|726.6|727|726.6|726.4|726.2|6379
1649408690000|2022-04-08 09:04:50||726.8||726.8||726.8||726.8|275
1649408700000|2022-04-08 09:05:00|727.2|726.6|727.4|727|727.4|727.2|727.2|726.6|11124
1649408710000|2022-04-08 09:05:10||727.2||727.2||727.2||727|0
1649408730000|2022-04-08 09:05:30||727||727||727.2||727|104
1649408740000|2022-04-08 09:05:40||727.2||727.2||727.2||727.2|0
1649408770000|2022-04-08 09:06:10|727.2|727|727.4|727|727.4|727|727.2|727|1420
1649408780000|2022-04-08 09:06:20||727.2||727.2||727.2||727.2|0
1649408790000|2022-04-08 09:06:30|727.2|727|727.2|726.8|727.4|727.2|727|726.8|6801
1649408810000|2022-04-08 09:06:50|727|726.6|727.2|726.8|727.2|726.8|726.8|726.6|12046
1649408820000|2022-04-08 09:07:00|727|727|727.4|727|727.4|727|727|726.8|0
1649408830000|2022-04-08 09:07:10|727.2|726.8|727.2|726.8|727.4|727|727.2|726.8|192
1649408840000|2022-04-08 09:07:20|727.4|727|727.4|727|727.4|727|727.4|727|0
1649408850000|2022-04-08 09:07:30|727.6|727.2|727.4|727.2|727.6|727.4|727.4|727.2|3284
1649408860000|2022-04-08 09:07:40||727||727.2||727.2||727|0
1649408870000|2022-04-08 09:07:50|727.2|727|727.4|727|727.4|727|727.2|727|433
1649408880000|2022-04-08 09:08:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|6
1649408890000|2022-04-08 09:08:10||727.4||727.2||727.4||727.2|0
1649408900000|2022-04-08 09:08:20|727.4|727.4|728|727.4|728|727.6|727.4|727.2|626
1649408910000|2022-04-08 09:08:30|727.8|727.6|728|727.6|728|727.6|727.8|727.4|0
1649408920000|2022-04-08 09:08:40|728.2|727.4|727.8|727.6|728.2|727.8|727.8|727.4|0
1649408930000|2022-04-08 09:08:50||727.4||727.4||727.4||727.4|0
1649408940000|2022-04-08 09:09:00||727.6||727.6||727.6||727.4|0
1649408950000|2022-04-08 09:09:10|728||728||728||727.8||605
1649408960000|2022-04-08 09:09:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649408970000|2022-04-08 09:09:30||728||728||728||728|0
1649408980000|2022-04-08 09:09:40|728|727.8|728.2|727.8|728.2|727.8|728|727.8|3058
1649408990000|2022-04-08 09:09:50||728||727.8||728||727.8|0
1649409080000|2022-04-08 09:11:20|728|728|728.2|727.8|728.2|728|728|727.8|3616
1649409090000|2022-04-08 09:11:30|728.4|728|728.6|728.2|728.6|728.2|728.2|728|4798
1649409110000|2022-04-08 09:11:50||728.4||728.4||728.4||728.4|0
1649409170000|2022-04-08 09:12:50|728.8||728.8||728.8||728.8||1424
1649409190000|2022-04-08 09:13:10|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|6428
1649409230000|2022-04-08 09:13:50|728.4|728|728.2|727.8|728.4|728.2|728.2|727.8|7270
1649409240000|2022-04-08 09:14:00|728||728.2||728.2||728||3001
1649409260000|2022-04-08 09:14:20||728||728||728||727.8|215
1649409270000|2022-04-08 09:14:30|728|727.8|728.2|727.8|728.2|728|728|727.8|11565
1649409280000|2022-04-08 09:14:40|728.4|728|728.6|728.4|728.8|728.4|728.4|727.8|2305
1649409290000|2022-04-08 09:14:50|728.4|728.2|728.2|727.8|728.4|728.2|728|727.8|4176
1649409300000|2022-04-08 09:15:00|728|728|728.4|728|728.4|728|728|728|2344
1649409320000|2022-04-08 09:15:20|728.2|728.2|728.2|727.8|728.4|728.2|728.2|727.8|143
1649409330000|2022-04-08 09:15:30|728||728.2||728.2||728||0
1649409340000|2022-04-08 09:15:40|728.4|728|728.4|728|728.4|728|728.4|728|1100
1649409360000|2022-04-08 09:16:00|728.2||728.2||728.4||728.2||0
1649409370000|2022-04-08 09:16:10|728.4||728.4||728.4||728.4||0
1649409390000|2022-04-08 09:16:30|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728.2|0
1649409430000|2022-04-08 09:17:10|728.6||728.6||728.6||728.6||1041
1649409440000|2022-04-08 09:17:20|728.4||728.4||728.6||728.4||0
1649409460000|2022-04-08 09:17:40|728.6||728.4||728.6||728.4||3126
1649409500000|2022-04-08 09:18:20|728.6||728.4||728.6||728.4||587
1649409510000|2022-04-08 09:18:30|728.6||728.6||728.6||728.4||136
1649409520000|2022-04-08 09:18:40|728.4||728.6||728.6||728.4||0
1649409550000|2022-04-08 09:19:10|728.8|728.4|729|728.6|729|728.6|728.8|728.4|4140
1649409560000|2022-04-08 09:19:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649409570000|2022-04-08 09:19:30|729|728.6|729|728.6|729|728.8|729|728.6|1936
1649409580000|2022-04-08 09:19:40|728.8||729||729||728.8||0
1649409590000|2022-04-08 09:19:50|728.8|728.8|729|728.8|729|728.8|728.8|728.6|426
1649409600000|2022-04-08 09:20:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|432
1649409620000|2022-04-08 09:20:20||728.8||728.6||728.8||728.6|0
1649409630000|2022-04-08 09:20:30|729.2|728.8|729.2|728.8|729.2|729|729.2|728.6|1641
1649409640000|2022-04-08 09:20:40|729||729||729||729||0
1649409650000|2022-04-08 09:20:50|729.2||729.2||729.2||729.2||0
1649409670000|2022-04-08 09:21:10|729.4|729|729.4|729|729.4|729|729.4|728.8|288
1649409680000|2022-04-08 09:21:20|729.2||729.2||729.2||729.2||0
1649409690000|2022-04-08 09:21:30||728.8||729||729||728.8|264
1649409700000|2022-04-08 09:21:40||728.8||728.8||728.8||728.8|0
1649409710000|2022-04-08 09:21:50||729||729||729||728.8|631
1649409720000|2022-04-08 09:22:00|729.4|729.2|729.4|729|729.4|729.2|729.4|729|541
1649409770000|2022-04-08 09:22:50|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|1177
1649409790000|2022-04-08 09:23:10|729.4|729|729.4|729|729.6|729|729.2|729|11214
1649409810000|2022-04-08 09:23:30|729.2||729.4||729.4||729.2||1333
1649409820000|2022-04-08 09:23:40|729.2|728.8|729.2|728.8|729.4|728.8|729|728.8|30068
1649409830000|2022-04-08 09:23:50|729.4|729|729.4|729.2|729.4|729.2|729.2|728.8|1347
1649409840000|2022-04-08 09:24:00|729.2|729|729.4|729|729.4|729|729.2|729|670
1649409850000|2022-04-08 09:24:10|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|2523
1649409860000|2022-04-08 09:24:20|729.4|729|729.4|729.2|729.4|729.2|729.4|729|0
1649409870000|2022-04-08 09:24:30|||||||||342
1649409880000|2022-04-08 09:24:40|||||||||330
1649409890000|2022-04-08 09:24:50|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1627
1649409920000|2022-04-08 09:25:20||729.6||729.6||729.6||729.4|1896
1649409940000|2022-04-08 09:25:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1129
1649409970000|2022-04-08 09:26:10|||||||||750
1649409990000|2022-04-08 09:26:30|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|6848
1649410000000|2022-04-08 09:26:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|5952
1649410070000|2022-04-08 09:27:50|729.4|729|729.4|729|729.4|729.2|729.2|729|9126
1649410080000|2022-04-08 09:28:00|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|3500
1649410090000|2022-04-08 09:28:10||729.4||729.2||729.4||729.2|286
1649410100000|2022-04-08 09:28:20|729.4||729.6||729.6||729.4||0
1649410110000|2022-04-08 09:28:30|729.4||729.4||729.4||729.4||0
1649410120000|2022-04-08 09:28:40|729.6|729.4|729.6|729.2|729.6|729.4|729.4|729.2|0
1649410160000|2022-04-08 09:29:20|729.4||729.6||729.6||729.4||0
1649410180000|2022-04-08 09:29:40|729.4||729.4||729.6||729.4||0
1649410190000|2022-04-08 09:29:50|729.6||729.6||729.6||729.6||0
1649410200000|2022-04-08 09:30:00|729.4||729.4||729.6||729.4||0
1649410210000|2022-04-08 09:30:10|729.2|729|729.2|729|729.2|729|729.2|729|1811
1649410220000|2022-04-08 09:30:20|729|728.8|729|728.8|729.2|728.8|729|728.8|3757
1649410230000|2022-04-08 09:30:30|729.2|729|729.2|728.8|729.2|729|729.2|728.8|1327
1649410260000|2022-04-08 09:31:00||729||729||729||729|800
1649410270000|2022-04-08 09:31:10|729|728.8|729.2|728.8|729.2|728.8|729|728.8|3500
1649410290000|2022-04-08 09:31:30|729.4|729|729.4|729.2|729.4|729.2|729.2|728.8|4775
1649410300000|2022-04-08 09:31:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2464
1649410330000|2022-04-08 09:32:10|729.6||729.8||729.8||729.6||0
1649410430000|2022-04-08 09:33:50|729.6|729.6|729.8|729.6|729.8|729.6|729.6|729.4|1358
1649410470000|2022-04-08 09:34:30|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|525
1649410480000|2022-04-08 09:34:40|729.8|729.6|730|729.6|730|729.6|729.6|729.6|15065
1649410510000|2022-04-08 09:35:10|729.8|729.4|729.8|729.6|730|729.6|729.6|729.4|5739
1649410520000|2022-04-08 09:35:20|730||730||730||730||0
1649410530000|2022-04-08 09:35:30||729.8||729.8||729.8||729.8|2296
1649410580000|2022-04-08 09:36:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|3378
1649410590000|2022-04-08 09:36:30|729.8||730||730||729.8||1773
1649410610000|2022-04-08 09:36:50||729.8||729.8||729.8||729.8|0
1649410620000|2022-04-08 09:37:00|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1051
1649410640000|2022-04-08 09:37:20||729.8||729.8||729.8||729.6|0
1649410650000|2022-04-08 09:37:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1790
1649410670000|2022-04-08 09:37:50||729.8||729.8||729.8||729.8|0
1649410700000|2022-04-08 09:38:20|||||||||678
1649410710000|2022-04-08 09:38:30|730.2|730|730|729.8|730.2|730|730|729.8|16938
1649410720000|2022-04-08 09:38:40|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3705
1649410730000|2022-04-08 09:38:50|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|5674
1649410740000|2022-04-08 09:39:00|||||||||55
1649410800000|2022-04-08 09:40:00|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|363
1649410820000|2022-04-08 09:40:20|729.4|729|729.4|729|729.6|729|729.2|729|6852
1649410830000|2022-04-08 09:40:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649410840000|2022-04-08 09:40:40|||||||||11492
1649410860000|2022-04-08 09:41:00||729.4||729.4||729.4||729.2|0
1649410920000|2022-04-08 09:42:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|382
1649410930000|2022-04-08 09:42:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|7581
1649410960000|2022-04-08 09:42:40|729.8||729.6||729.8||729.6||0
1649410980000|2022-04-08 09:43:00|729.8||729.8||729.8||729.8||1182
1649410990000|2022-04-08 09:43:10|729.6||729.6||729.6||729.6||0
1649411010000|2022-04-08 09:43:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|591
1649411020000|2022-04-08 09:43:40|729.6||729.6||729.6||729.6||0
1649411030000|2022-04-08 09:43:50|729.4||729.6||729.6||729.4||0
1649411040000|2022-04-08 09:44:00||729.4||729.4||729.4||729.4|0
1649411050000|2022-04-08 09:44:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1649411060000|2022-04-08 09:44:20|729.6||729.6||729.6||729.4||0
1649411090000|2022-04-08 09:44:50|729.4||729.6||729.6||729.4||0
1649411120000|2022-04-08 09:45:20|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|4717
1649411130000|2022-04-08 09:45:30||729.4||729.4||729.4||729.4|0
1649411140000|2022-04-08 09:45:40||729.2||729.2||729.2||729.2|0
1649411170000|2022-04-08 09:46:10||729.4||729.2||729.4||729.2|0
1649411180000|2022-04-08 09:46:20||729.4||729.4||729.4||729.4|0
1649411200000|2022-04-08 09:46:40||729.2||729.2||729.2||729.2|1315
1649411210000|2022-04-08 09:46:50||729.4||729.4||729.4||729.4|0
1649411280000|2022-04-08 09:48:00|729.8|729.6|730|729.8|730|729.8|729.8|729.4|7800
1649411290000|2022-04-08 09:48:10|730.2||730||730.2||730||141
1649411300000|2022-04-08 09:48:20|730.2|729.6|730|729.6|730.2|729.6|729.8|729.4|6633
1649411310000|2022-04-08 09:48:30|729.8||729.8||729.8||729.8||0
1649411320000|2022-04-08 09:48:40|730||730||730||730||69
1649411330000|2022-04-08 09:48:50|729.8||729.8||730||729.8||0
1649411340000|2022-04-08 09:49:00|730||730||730||729.8||0
1649411350000|2022-04-08 09:49:10|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|990
1649411360000|2022-04-08 09:49:20|729.6|729.6|730|729.6|730|729.6|729.6|729.6|0
1649411370000|2022-04-08 09:49:30|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1169
1649411380000|2022-04-08 09:49:40|730|729.6|729.8|729.4|730|729.6|729.8|729.4|343
1649411390000|2022-04-08 09:49:50||729.6||729.4||729.6||729.4|0
1649411400000|2022-04-08 09:50:00|729.6||729.6||729.6||729.6||0
1649411410000|2022-04-08 09:50:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|278
1649411450000|2022-04-08 09:50:50|729.2|729|729.2|728.8|729.2|729|729.2|728.8|1572
1649411470000|2022-04-08 09:51:10||729||729||729||729|2770
1649411490000|2022-04-08 09:51:30|729.4|729.2|729.4|729|729.4|729.2|729.4|729|1687
1649411500000|2022-04-08 09:51:40|729.6|729.2|729.4|729.2|730|729.6|729.4|729.2|15424
1649411510000|2022-04-08 09:51:50|729.2|729|729.4|729|729.4|729|729.2|729|2968
1649411520000|2022-04-08 09:52:00|729.2|728.8|729|728.8|729.2|728.8|729|728.8|0
1649411530000|2022-04-08 09:52:10|729.2||729.2||729.2||729.2||1290
1649411550000|2022-04-08 09:52:30|729.4|729|729.4|729|729.4|729|729.4|729|1435
1649411560000|2022-04-08 09:52:40|729.2|729.2|729.2|729|729.2|729.2|729.2|729|0
1649411580000|2022-04-08 09:53:00|729|728.8|729|728.8|729|728.8|729|728.8|400
1649411600000|2022-04-08 09:53:20|729.2|729|729.2|728.8|729.2|729|729.2|728.8|204
1649411610000|2022-04-08 09:53:30|729||729.2||729.2||729||0
1649411630000|2022-04-08 09:53:50||729||728.8||729||728.8|1000
1649411660000|2022-04-08 09:54:20|729.4|729|729.4|729|729.4|729|729.4|728.8|1959
1649411680000|2022-04-08 09:54:40|729.2||729.4||729.4||729.2||0
1649411690000|2022-04-08 09:54:50|729.2|728.8|729.2|728.8|729.4|728.8|729|728.6|4273
1649411710000|2022-04-08 09:55:10|729||729.2||729.2||729||0
1649411750000|2022-04-08 09:55:50||729||728.8||729||728.8|308
1649411760000|2022-04-08 09:56:00|729.4|729|729.4|729|729.4|729.2|729.2|729|1678
1649411780000|2022-04-08 09:56:20||729.2||729||729.2||729|38
1649411790000|2022-04-08 09:56:30|729.2||729.2||729.2||729.2||0
1649411810000|2022-04-08 09:56:50|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1562
1649411840000|2022-04-08 09:57:20|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2436
1649411850000|2022-04-08 09:57:30|729.6|729.6|729.6|729.2|729.8|729.6|729.6|729.2|12617
1649411860000|2022-04-08 09:57:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|335
1649411880000|2022-04-08 09:58:00|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|2053
1649411890000|2022-04-08 09:58:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|335
1649411900000|2022-04-08 09:58:20|729.6||729.8||729.8||729.6||0
1649411910000|2022-04-08 09:58:30|729.6||729.6||729.8||729.6||0
1649411920000|2022-04-08 09:58:40|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|0
1649411930000|2022-04-08 09:58:50|729.6||729.8||729.8||729.6||0
1649411970000|2022-04-08 09:59:30|||||||||2303
1649411990000|2022-04-08 09:59:50||729.6||729.6||729.6||729.6|0
1649412000000|2022-04-08 10:00:00|729.6|729.4|729.8|729.4|730|729.8|729.6|729.4|18356
1649412010000|2022-04-08 10:00:10||729.6||729.4||729.6||729.4|0
1649412020000|2022-04-08 10:00:20|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|4452
1649412040000|2022-04-08 10:00:40|729.2|729|729.2|729|729.2|729|729.2|729|2967
1649412050000|2022-04-08 10:00:50|729|728.8|729|728.8|729|728.8|729|728.8|1283
1649412060000|2022-04-08 10:01:00|729.2|729|729.2|729|729.2|729|729.2|729|69
1649412080000|2022-04-08 10:01:20|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|5989
1649412100000|2022-04-08 10:01:40|||||||||69
1649412110000|2022-04-08 10:01:50|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1280
1649412140000|2022-04-08 10:02:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|487
1649412160000|2022-04-08 10:02:40||729.8||729.6||729.8||729.6|0
1649412180000|2022-04-08 10:03:00|729.8|729.4|729.2|728.8|729.8|729.4|729.2|728.8|10518
1649412190000|2022-04-08 10:03:10||729||729||729||729|0
1649412200000|2022-04-08 10:03:20|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|3145
1649412210000|2022-04-08 10:03:30|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|0
1649412220000|2022-04-08 10:03:40|||||||||57
1649412230000|2022-04-08 10:03:50|||||||||69
1649412250000|2022-04-08 10:04:10|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1555
1649412260000|2022-04-08 10:04:20|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|2555
1649412300000|2022-04-08 10:05:00||729.2||729.4||729.4||729.2|146
1649412310000|2022-04-08 10:05:10|||||||||69
1649412320000|2022-04-08 10:05:20|||||||||6
1649412330000|2022-04-08 10:05:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|64
1649412370000|2022-04-08 10:06:10|729.8||730||730||729.8||0
1649412390000|2022-04-08 10:06:30|729.8||730||730||729.8||1046
1649412400000|2022-04-08 10:06:40|729.8||730||730||729.8||0
1649412420000|2022-04-08 10:07:00|729.8||730||730||729.8||0
1649412440000|2022-04-08 10:07:20|729.8||730||730||729.8||0
1649412450000|2022-04-08 10:07:30|729.8||730||730||729.8||0
1649412470000|2022-04-08 10:07:50||729.8||729.8||729.8||729.8|0
1649412490000|2022-04-08 10:08:10|730.2|730|730.4|730|730.4|730|730.2|730|1873
1649412500000|2022-04-08 10:08:20|730.2|730.2|730|729.8|730.4|730.2|730|729.8|1222
1649412510000|2022-04-08 10:08:30|729.8|729.6|730|729.8|730|729.8|729.8|729.6|5075
1649412520000|2022-04-08 10:08:40|730.2|730|730.2|730|730.2|730|730|729.6|250
1649412530000|2022-04-08 10:08:50|730|729.8|730|729.6|730.2|729.8|730|729.6|884
1649412540000|2022-04-08 10:09:00|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1649412550000|2022-04-08 10:09:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1649412560000|2022-04-08 10:09:20|730|729.6|730|729.6|730|729.6|730|729.6|0
1649412570000|2022-04-08 10:09:30|729.8||730||730||729.8||0
1649412620000|2022-04-08 10:10:20|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|5722
1649412630000|2022-04-08 10:10:30|730|729.6|730|729.6|730|729.6|730|729.6|145
1649412640000|2022-04-08 10:10:40|729.8|729.4|730|729.6|730|729.6|729.8|729.4|0
1649412650000|2022-04-08 10:10:50||729.8||729.6||729.8||729.6|0
1649412660000|2022-04-08 10:11:00|729.8||729.8||729.8||729.8||0
1649412670000|2022-04-08 10:11:10|730||730||730||730||0
1649412710000|2022-04-08 10:11:50|729.8||729.8||729.8||729.8||0
1649412720000|2022-04-08 10:12:00|730||729.8||730||729.8||0
1649412730000|2022-04-08 10:12:10|730||729.8||730||729.8||0
1649412740000|2022-04-08 10:12:20|730||729.8||730||729.8||8864
1649412750000|2022-04-08 10:12:30|730||729.8||730||729.8||0
1649412760000|2022-04-08 10:12:40|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|613
1649412770000|2022-04-08 10:12:50|||||||||107
1649412780000|2022-04-08 10:13:00|729.4|729.2|729.4|729.2|729.6|729.4|729.4|729.2|5369
1649412790000|2022-04-08 10:13:10|729.6||729.4||729.6||729.4||306
1649412810000|2022-04-08 10:13:30|729.2|729|729.2|729|729.2|729|729.2|729|83
1649412840000|2022-04-08 10:14:00|729|728.8|729|728.8|729.2|728.8|729|728.8|1553
1649412850000|2022-04-08 10:14:10|728.8|728.6|728|727.8|728.8|728.6|728|727.8|14332
1649412860000|2022-04-08 10:14:20|727.8|727.6|727.6|727.2|727.8|727.6|727.4|727.2|16595
1649412870000|2022-04-08 10:14:30|727.4|727.4|727.2|726.8|727.4|727.4|727|726.8|26066
1649412880000|2022-04-08 10:14:40|727.4|727|727.4|727|727.6|727.4|727.2|727|1172
1649412890000|2022-04-08 10:14:50|727.6|726.8|727.2|726.8|727.6|727|727.2|726.8|0
1649412900000|2022-04-08 10:15:00|727.4|727|727.6|727.4|727.6|727.4|727.4|727|813
1649412910000|2022-04-08 10:15:10|727.8|727.6|728.2|727.8|728.2|728|727.8|727.4|8037
1649412920000|2022-04-08 10:15:20|728.4|728|728.6|728.2|728.8|728.4|728.2|727.8|6433
1649412930000|2022-04-08 10:15:30|728.4|728.4|728|727.8|728.6|728.4|728|727.8|1418
1649412940000|2022-04-08 10:15:40|728.2|728|728.4|728|728.4|728.2|728|727.8|124
1649412950000|2022-04-08 10:15:50|728.2|727.8|728.4|728.2|728.4|728.2|728.2|727.8|0
1649412960000|2022-04-08 10:16:00|728.6|728.4|728.6|728.2|728.6|728.4|728.4|728.2|71
1649412970000|2022-04-08 10:16:10|728.4|728|728|727.8|728.4|728|728|727.8|2972
1649413010000|2022-04-08 10:16:50|728.2|728|728.2|727.8|728.4|728|728.2|727.8|2677
1649413020000|2022-04-08 10:17:00|728|727.6|728|727.6|728.2|727.6|727.8|727.4|1487
1649413030000|2022-04-08 10:17:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649413040000|2022-04-08 10:17:20|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|0
1649413050000|2022-04-08 10:17:30|727.6|727.2|727.4|727|727.6|727.2|727.2|727|317
1649413060000|2022-04-08 10:17:40|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.4|1526
1649413070000|2022-04-08 10:17:50|726.6||726.6||726.8||726.6||0
1649413080000|2022-04-08 10:18:00|726.8|726.2|726.4|726.2|726.8|726.4|726.4|726.2|6755
1649413090000|2022-04-08 10:18:10|726.2|726|726.2|725.8|726.4|726.2|726.2|725.8|2480
1649413100000|2022-04-08 10:18:20|726.4|726|726.6|726.2|726.6|726.4|726.4|725.8|3077
1649413110000|2022-04-08 10:18:30||726.4||726.4||726.4||726.2|0
1649413120000|2022-04-08 10:18:40|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726|85
1649413130000|2022-04-08 10:18:50|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|2193
1649413140000|2022-04-08 10:19:00|726.6||726.4||726.6||726.4||0
1649413150000|2022-04-08 10:19:10|726.6||726.6||726.6||726.6||0
1649413160000|2022-04-08 10:19:20|726.4||726.6||726.6||726.4||0
1649413170000|2022-04-08 10:19:30||726.4||726.2||726.4||726.2|0
1649413180000|2022-04-08 10:19:40|726.4|726|726.6|726.2|726.6|726.4|726.4|726|127
1649413190000|2022-04-08 10:19:50|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|1750
1649413200000|2022-04-08 10:20:00|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|0
1649413210000|2022-04-08 10:20:10|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.2|1344
1649413220000|2022-04-08 10:20:20||726.6||726.4||726.6||726.4|0
1649413240000|2022-04-08 10:20:40|726.6||726.8||726.8||726.6||0
1649413250000|2022-04-08 10:20:50||726.6||726.4||726.6||726.4|0
1649413260000|2022-04-08 10:21:00|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|134
1649413270000|2022-04-08 10:21:10|726.4|726.4|726.6|726.2|726.8|726.4|726.4|726.2|0
1649413280000|2022-04-08 10:21:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649413290000|2022-04-08 10:21:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1649413300000|2022-04-08 10:21:40|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1649413320000|2022-04-08 10:22:00|727|726.6|727|726.6|727.2|726.8|727|726.6|219
1649413330000|2022-04-08 10:22:10|726.8|726.4|727|726.6|727|726.6|726.8|726.4|0
1649413340000|2022-04-08 10:22:20|||||||||69
1649413360000|2022-04-08 10:22:40|726.8||727||727||726.8||0
1649413370000|2022-04-08 10:22:50|726.8|726.8|727.2|726.8|727.2|727|726.8|726.8|0
1649413380000|2022-04-08 10:23:00||727||727||727||727|0
1649413390000|2022-04-08 10:23:10||726.8||726.8||727||726.8|627
1649413410000|2022-04-08 10:23:30|727||727||727||727||0
1649413420000|2022-04-08 10:23:40|727.2||727.2||727.2||727.2||0
1649413450000|2022-04-08 10:24:10||727||726.8||727||726.8|0
1649413460000|2022-04-08 10:24:20||727||726.8||727||726.8|840
1649413490000|2022-04-08 10:24:50|727.4|727|727.4|727|727.4|727|727.4|726.8|1556
1649413560000|2022-04-08 10:26:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1649413580000|2022-04-08 10:26:20||727||727||727.2||727|4000
1649413590000|2022-04-08 10:26:30|727.2||727.4||727.4||727.2||3080
1649413600000|2022-04-08 10:26:40|727.2||727.4||727.4||727.2||0
1649413620000|2022-04-08 10:27:00|727.2||727.4||727.4||727.2||439
1649413630000|2022-04-08 10:27:10||727.2||727||727.2||727|0
1649413640000|2022-04-08 10:27:20||727.2||727.2||727.2||727.2|906
1649413650000|2022-04-08 10:27:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1108
1649413660000|2022-04-08 10:27:40|727.8|727.6|728|727.6|728|727.6|727.8|727.4|1141
1649413680000|2022-04-08 10:28:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|3698
1649413690000|2022-04-08 10:28:10|727.6||727.8||727.8||727.6||0
1649413710000|2022-04-08 10:28:30|727.6|727.2|727.4|727|727.6|727.4|727.4|727|1743
1649413720000|2022-04-08 10:28:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1649413730000|2022-04-08 10:28:50|727.4||727.6||727.6||727.4||0
1649413740000|2022-04-08 10:29:00|||||||||43
1649413750000|2022-04-08 10:29:10|727.4||727.6||727.6||727.4||0
1649413760000|2022-04-08 10:29:20|727.4||727.4||727.6||727.4||366
1649413770000|2022-04-08 10:29:30|727.6||727.6||727.6||727.6||0
1649413790000|2022-04-08 10:29:50||727.4||727.2||727.4||727.2|0
1649413800000|2022-04-08 10:30:00|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|925
1649413810000|2022-04-08 10:30:10|727.4||727.6||727.6||727.4||136
1649413820000|2022-04-08 10:30:20|||||||||2000
1649413840000|2022-04-08 10:30:40|727.4||727.6||727.6||727.4||0
1649413880000|2022-04-08 10:31:20||727.4||727.2||727.4||727.2|0
1649413910000|2022-04-08 10:31:50|727.4||727.6||727.6||727.4||1505
1649413950000|2022-04-08 10:32:30|727.4|727|727.2|727|727.6|727|727.2|727|8290
1649413960000|2022-04-08 10:32:40|||||||||625
1649413970000|2022-04-08 10:32:50|||||||||753
1649413980000|2022-04-08 10:33:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|716
1649413990000|2022-04-08 10:33:10||727.4||727.2||727.4||727.2|0
1649414000000|2022-04-08 10:33:20|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|1384
1649414010000|2022-04-08 10:33:30|727.6|727.4|728|727.6|728|727.6|727.6|727.4|816
1649414020000|2022-04-08 10:33:40|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|0
1649414030000|2022-04-08 10:33:50|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|658
1649414040000|2022-04-08 10:34:00|727.6||727.6||727.6||727.6||0
1649414050000|2022-04-08 10:34:10|727.4|727.2|727.2|726.8|727.4|727.2|727|726.8|4860
1649414060000|2022-04-08 10:34:20||727||727||727||727|24
1649414070000|2022-04-08 10:34:30|727.4||727.4||727.4||727.2||0
1649414080000|2022-04-08 10:34:40||727.2||727||727.2||727|0
1649414090000|2022-04-08 10:34:50|727.2||727.2||727.4||727.2||11
1649414100000|2022-04-08 10:35:00|727.4|726.8|727.2|726.8|727.4|726.8|727|726.8|103
1649414110000|2022-04-08 10:35:10|727|727|727.4|727|727.4|727|727|727|11
1649414120000|2022-04-08 10:35:20|727.2|726.8|727.2|726.8|727.2|727|727|726.8|3782
1649414140000|2022-04-08 10:35:40|727||727||727||727||0
1649414160000|2022-04-08 10:36:00|727.2||727.2||727.2||727.2||0
1649414250000|2022-04-08 10:37:30||727||726.8||727||726.8|407
1649414280000|2022-04-08 10:38:00|727.4|727|727.4|727.2|727.4|727.2|727.4|727|4699
1649414290000|2022-04-08 10:38:10|727.6||727.6||727.6||727.6||1859
1649414310000|2022-04-08 10:38:30|||||||||21
1649414320000|2022-04-08 10:38:40|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649414330000|2022-04-08 10:38:50||727.4||727.4||727.4||727.2|0
1649414340000|2022-04-08 10:39:00||727.2||727.2||727.2||727.2|0
1649414350000|2022-04-08 10:39:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649414360000|2022-04-08 10:39:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1399
1649414370000|2022-04-08 10:39:30|727.4||727.6||727.6||727.4||0
1649414400000|2022-04-08 10:40:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|148
1649414410000|2022-04-08 10:40:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|32
1649414430000|2022-04-08 10:40:30|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|0
1649414440000|2022-04-08 10:40:40|727.6|727.2|727.6|727.4|727.6|727.4|727.4|727.2|14294
1649414450000|2022-04-08 10:40:50|727.8||727.8||727.8||727.8||1
1649414490000|2022-04-08 10:41:30||727.6||727.6||727.6||727.6|28
1649414530000|2022-04-08 10:42:10|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|3372
1649414630000|2022-04-08 10:43:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|3732
1649414640000|2022-04-08 10:44:00||727.4||727.4||727.4||727.4|0
1649414650000|2022-04-08 10:44:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1327
1649414660000|2022-04-08 10:44:20|||||||||76
1649414670000|2022-04-08 10:44:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|271
1649414680000|2022-04-08 10:44:40|727.6||727.6||727.6||727.6||100
1649414690000|2022-04-08 10:44:50|727.8||727.8||727.8||727.8||0
1649414710000|2022-04-08 10:45:10|727.6|727.2|727.4|727|727.6|727.2|727.2|727|6650
1649414720000|2022-04-08 10:45:20||727.2||727||727.2||727|0
1649414730000|2022-04-08 10:45:30|727.2||727.4||727.4||727.2||0
1649414760000|2022-04-08 10:46:00|727.2||727.4||727.4||727.2||0
1649414780000|2022-04-08 10:46:20|727.2||727.2||727.2||727.2||5
1649414790000|2022-04-08 10:46:30|727.4||727.4||727.4||727.4||0
1649414820000|2022-04-08 10:47:00||727.2||727.2||727.2||727|0
1649414830000|2022-04-08 10:47:10|727.6||727.6||727.6||727.6||578
1649414850000|2022-04-08 10:47:30|727.4||727.4||727.4||727.4||0
1649414870000|2022-04-08 10:47:50|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|245
1649414880000|2022-04-08 10:48:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649414900000|2022-04-08 10:48:20||727.6||727.6||727.6||727.6|100
1649414910000|2022-04-08 10:48:30||727.4||727.4||727.4||727.4|1965
1649414920000|2022-04-08 10:48:40|727.6||727.6||727.6||727.6||0
1649414930000|2022-04-08 10:48:50|727.8||727.8||727.8||727.6||0
1649414950000|2022-04-08 10:49:10||727.6||727.4||727.6||727.4|3028
1649414970000|2022-04-08 10:49:30|727.6|727.2|727.6|727.2|727.6|727.4|727.4|727.2|2538
1649414990000|2022-04-08 10:49:50|727.4||727.6||727.6||727.4||0
1649415000000|2022-04-08 10:50:00|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649415010000|2022-04-08 10:50:10||727.4||727.2||727.4||727.2|0
1649415020000|2022-04-08 10:50:20|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.2|1073
1649415030000|2022-04-08 10:50:30|||||||||96
1649415040000|2022-04-08 10:50:40|||||||||405
1649415050000|2022-04-08 10:50:50||727.4||727.4||727.4||727.4|200
1649415060000|2022-04-08 10:51:00|728|727.6|728|727.6|728|727.6|728|727.6|92
1649415070000|2022-04-08 10:51:10||727.8||727.8||727.8||727.8|269
1649415080000|2022-04-08 10:51:20|727.8|727.6|727.6|727.2|728|727.6|727.6|727.2|533
1649415100000|2022-04-08 10:51:40|727.4||727.4||727.4||727.4||0
1649415110000|2022-04-08 10:51:50|727.6||727.6||727.6||727.6||0
1649415120000|2022-04-08 10:52:00|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|1444
1649415150000|2022-04-08 10:52:30|728|727.8|728|727.8|728|727.8|728|727.8|602
1649415160000|2022-04-08 10:52:40|||||||||30
1649415210000|2022-04-08 10:53:30|728.2|727.6|728.2|728|728.4|728|728.2|727.6|8363
1649415230000|2022-04-08 10:53:50|728.4||728.4||728.4||728.4||0
1649415250000|2022-04-08 10:54:10|728.2|728.2|728.2|728|728.2|728.2|728.2|728|1963
1649415300000|2022-04-08 10:55:00|728.4||728.4||728.4||728.4||387
1649415310000|2022-04-08 10:55:10||728.2||728.2||728.2||728|1408
1649415350000|2022-04-08 10:55:50|||||||||746
1649415360000|2022-04-08 10:56:00||728||728||728||728|21
1649415400000|2022-04-08 10:56:40||728.2||728.2||728.2||728.2|0
1649415430000|2022-04-08 10:57:10|728.6||728.4||728.6||728.4||250
1649415480000|2022-04-08 10:58:00|||||||||70
1649415490000|2022-04-08 10:58:10|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|336
1649415560000|2022-04-08 10:59:20|728.8|728.6|728.8|728.6|729|728.6|728.8|728.4|543
1649415570000|2022-04-08 10:59:30|728.6|728.4|728.2|728|728.6|728.4|728.2|727.8|14410
1649415600000|2022-04-08 11:00:00|728.4|727.8|728.2|728|728.4|728.2|728.2|727.8|8585
1649415630000|2022-04-08 11:00:30|||||||||1625
1649415640000|2022-04-08 11:00:40|728.4||728.4||728.4||728.4||320
1649415650000|2022-04-08 11:00:50|728.6|728.2|728.4|728|728.6|728.4|728.4|728|888
1649415660000|2022-04-08 11:01:00|728.2|728.2|728.4|728|728.4|728.2|728.2|728|0
1649415670000|2022-04-08 11:01:10|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1649415690000|2022-04-08 11:01:30||728.2||728.2||728.2||728|820
1649415700000|2022-04-08 11:01:40||728||728||728.2||728|0
1649415710000|2022-04-08 11:01:50|728.2||728.4||728.4||728.2||0
1649415720000|2022-04-08 11:02:00|728.2||728.2||728.2||728.2||0
1649415740000|2022-04-08 11:02:20|728|727.8|728.2|727.8|728.2|728|728|727.8|3347
1649415760000|2022-04-08 11:02:40|728||728.2||728.2||728||3739
1649415770000|2022-04-08 11:02:50||728||728||728||728|0
1649415780000|2022-04-08 11:03:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|195
1649415790000|2022-04-08 11:03:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415800000|2022-04-08 11:03:20|728.4|728|728.4|728|728.4|728|728.4|728|0
1649415810000|2022-04-08 11:03:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415820000|2022-04-08 11:03:40|728||728.2||728.2||728||3040
1649415840000|2022-04-08 11:04:00|728.4|728|728.2|727.8|728.4|728|728.2|727.8|0
1649415850000|2022-04-08 11:04:10|728.4|728|728.4|728|728.4|728|728.2|727.8|0
1649415860000|2022-04-08 11:04:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415870000|2022-04-08 11:04:30|728.4|728|728.2|728|728.4|728|728.2|727.8|1000
1649415880000|2022-04-08 11:04:40|728.4||728.2||728.4||728.2||1
1649415900000|2022-04-08 11:05:00|728|727.8|728.2|727.8|728.2|727.8|728|727.8|585
1649415920000|2022-04-08 11:05:20|728|728|728.2|727.8|728.2|728|728|727.8|0
1649415940000|2022-04-08 11:05:40||728||728||728||728|0
1649415950000|2022-04-08 11:05:50||727.8||728||728||727.8|0
1649415960000|2022-04-08 11:06:00||727.8||728||728||727.8|0
1649415970000|2022-04-08 11:06:10|728.4|727.8|728.2|728|728.4|728|728.2|727.8|94
1649415980000|2022-04-08 11:06:20|728.4||728.2||728.4||728.2||0
1649415990000|2022-04-08 11:06:30|728.4|727.8|728.4|728|728.4|728|728.2|727.8|0
1649416000000|2022-04-08 11:06:40|728.2|727.8|728.4|728|728.4|728|728.2|727.8|0
1649416010000|2022-04-08 11:06:50|728.2||728.4||728.4||728.2||0
1649416020000|2022-04-08 11:07:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649416040000|2022-04-08 11:07:20|728.4|728|728.2|728|728.4|728|728.2|728|0
1649416070000|2022-04-08 11:07:50|728.4||728.4||728.4||728.2||0
1649416080000|2022-04-08 11:08:00||728.2||728||728.2||728|0
1649416090000|2022-04-08 11:08:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|2319
1649416100000|2022-04-08 11:08:20|728.4||728.4||728.6||728.4||0
1649416110000|2022-04-08 11:08:30|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|0
1649416120000|2022-04-08 11:08:40||728.4||728.4||728.4||728.4|0
1649416140000|2022-04-08 11:09:00|728.4|728.2|728.4|728|728.4|728.2|728.2|728|7918
1649416150000|2022-04-08 11:09:10||728.2||728.2||728.2||728.2|440
1649416160000|2022-04-08 11:09:20|728.2|728|728.4|728|728.4|728|728.2|728|1219
1649416180000|2022-04-08 11:09:40|728.2|727.8|728|727.8|728.2|727.8|728|727.8|1907
1649416190000|2022-04-08 11:09:50|728.2||728.2||728.2||728.2||0
1649416200000|2022-04-08 11:10:00|728.4|728|728.2|728|728.4|728|728.2|727.8|0
1649416210000|2022-04-08 11:10:10|728.4||728.4||728.4||728.4||1793
1649416220000|2022-04-08 11:10:20|||||||||870
1649416270000|2022-04-08 11:11:10|728.2||728.2||728.4||728.2||0
1649416280000|2022-04-08 11:11:20|728|727.8|728|727.8|728|727.8|728|727.8|1675
1649416300000|2022-04-08 11:11:40|728.2||728.2||728.2||728.2||0
1649416320000|2022-04-08 11:12:00|728||728||728||728||0
1649416430000|2022-04-08 11:13:50|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|158
1649416450000|2022-04-08 11:14:10||727.4||727.4||727.4||727.4|4442
1649416460000|2022-04-08 11:14:20|727.6||727.8||727.8||727.6||1381
1649416470000|2022-04-08 11:14:30||727.6||727.6||727.6||727.6|0
1649416480000|2022-04-08 11:14:40||727.4||727.4||727.4||727.4|0
1649416500000|2022-04-08 11:15:00|727.6||727.6||727.6||727.6||0
1649416590000|2022-04-08 11:16:30|727.8|727.6|727.8|727.4|727.8|727.6|727.6|727.4|6033
1649416600000|2022-04-08 11:16:40|727.6||727.8||727.8||727.6||0
1649416620000|2022-04-08 11:17:00|728|727.6|728|727.6|728|727.6|728|727.6|0
1649416630000|2022-04-08 11:17:10|727.8|727.4|728|727.6|728|727.6|727.8|727.4|0
1649416650000|2022-04-08 11:17:30|727.8||728||728||727.8||415
1649416670000|2022-04-08 11:17:50|728.2|727.8|728.4|728|728.4|728|728.2|727.8|3411
1649416680000|2022-04-08 11:18:00|728.2||728.2||728.2||728.2||0
1649416690000|2022-04-08 11:18:10|728|727.8|728.2|727.8|728.2|728|728|727.8|3385
1649416700000|2022-04-08 11:18:20|728||728.2||728.2||728||0
1649416710000|2022-04-08 11:18:30|728|728|728|727.8|728|728|728|727.8|0
1649416720000|2022-04-08 11:18:40|728.2|727.6|728.6|728.2|728.6|728.2|728.2|727.6|3090
1649416730000|2022-04-08 11:18:50|728.4||728.6||728.6||728.4||0
1649416740000|2022-04-08 11:19:00|728.4||728.6||728.6||728.4||0
1649416760000|2022-04-08 11:19:20|728.4||728.6||728.6||728.4||0
1649416770000|2022-04-08 11:19:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.2|0
1649416780000|2022-04-08 11:19:40|728.6|728.2|728.6|728.4|728.8|728.4|728.6|728.2|0
1649416790000|2022-04-08 11:19:50|728.8||728.8||728.8||728.6||0
1649416800000|2022-04-08 11:20:00|728.6||728.8||728.8||728.6||0
1649416810000|2022-04-08 11:20:10|729|728.6|729|728.6|729|728.6|729|728.6|0
1649416820000|2022-04-08 11:20:20|728.8|728.8|728.8|728.6|729|728.8|728.8|728.6|2262
1649416860000|2022-04-08 11:21:00|729||729||729||729||0
1649416870000|2022-04-08 11:21:10|728.8|728.4|728.8|728.6|728.8|728.6|728.6|728.4|131
1649416900000|2022-04-08 11:21:40|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|43
1649416940000|2022-04-08 11:22:20|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.2|17012
1649416960000|2022-04-08 11:22:40|728.6|728.2|728.4|728|728.6|728.2|728.2|728|4093
1649416970000|2022-04-08 11:22:50|728.2|727.8|728.2|728|728.2|728|728.2|727.8|0
1649416980000|2022-04-08 11:23:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1323
1649417030000|2022-04-08 11:23:50|728.2||728.4||728.4||728.2||0
1649417060000|2022-04-08 11:24:20|728.2||728.2||728.2||728.2||3592
1649417070000|2022-04-08 11:24:30|728.4|728.2|728.4|728|728.4|728.2|728.4|728|4458
1649417080000|2022-04-08 11:24:40|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728.2|2400
1649417090000|2022-04-08 11:24:50|728.2|728|728.4|728|728.4|728|728.2|728|2402
1649417100000|2022-04-08 11:25:00|728.2||728.4||728.4||728.2||0
1649417120000|2022-04-08 11:25:20||728.2||728||728.2||728|4557
1649417130000|2022-04-08 11:25:30|728.2||728.2||728.2||728.2||0
1649417170000|2022-04-08 11:26:10|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1524
1649417180000|2022-04-08 11:26:20|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728|616
1649417190000|2022-04-08 11:26:30|728.6|728|728.4|728|728.6|728.2|728.4|728|0
1649417200000|2022-04-08 11:26:40|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|0
1649417210000|2022-04-08 11:26:50||728||728||728||728|753
1649417220000|2022-04-08 11:27:00|||||||||9
1649417280000|2022-04-08 11:28:00|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728|4325
1649417290000|2022-04-08 11:28:10|728.8||728.8||728.8||728.8||583
1649417320000|2022-04-08 11:28:40|728.6||728.8||728.8||728.6||0
1649417330000|2022-04-08 11:28:50|728.6||728.6||728.6||728.6||286
1649417380000|2022-04-08 11:29:40|728.8||728.8||728.8||728.8||1291
1649417390000|2022-04-08 11:29:50|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.6|5167
1649417400000|2022-04-08 11:30:00||728.4||728.6||728.6||728.4|0
1649417410000|2022-04-08 11:30:10||728.4||728.4||728.6||728.4|0
1649417430000|2022-04-08 11:30:30|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|6000
1649417470000|2022-04-08 11:31:10|728.4||728.4||728.4||728.4||0
1649417480000|2022-04-08 11:31:20|728.2|728|728.2|728|728.2|728|728.2|728|310
1649417510000|2022-04-08 11:31:50|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|200
1649417580000|2022-04-08 11:33:00|728.6|728.4|728.6|728.4|728.8|728.4|728.6|728.2|369
1649417590000|2022-04-08 11:33:10|728.8||728.8||728.8||728.8||2280
1649417600000|2022-04-08 11:33:20|729|728.6|728.8|728.4|729|728.8|728.8|728.4|5540
1649417630000|2022-04-08 11:33:50|729|728.6|728.8|728.6|729|728.6|728.8|728.4|0
1649417640000|2022-04-08 11:34:00||728.4||728.6||728.6||728.4|0
1649417670000|2022-04-08 11:34:30|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|723
1649417700000|2022-04-08 11:35:00|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|1359
1649417710000|2022-04-08 11:35:10|729||728.8||729||728.8||0
1649417720000|2022-04-08 11:35:20|729|728.4|728.8|728.4|729|728.4|728.6|728.4|5209
1649417730000|2022-04-08 11:35:30|729|728.6|729|728.8|729|728.8|729|728.6|0
1649417770000|2022-04-08 11:36:10|728.8|728.6|729|728.6|729|728.6|728.8|728.6|3107
1649417780000|2022-04-08 11:36:20|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|3690
1649417810000|2022-04-08 11:36:50|729|728.6|729|728.8|729|728.8|729|728.6|4073
1649417820000|2022-04-08 11:37:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|1224
1649417850000|2022-04-08 11:37:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|318
1649417860000|2022-04-08 11:37:40|728.6||728.6||728.6||728.6||0
1649417870000|2022-04-08 11:37:50|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728.2|2435
1649417880000|2022-04-08 11:38:00|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1649417890000|2022-04-08 11:38:10|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|0
1649417900000|2022-04-08 11:38:20||728.4||728.4||728.4||728.4|0
1649417910000|2022-04-08 11:38:30|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|675
1649417920000|2022-04-08 11:38:40|||||||||391
1649417950000|2022-04-08 11:39:10||728.4||728.4||728.4||728.4|7
1649417990000|2022-04-08 11:39:50||728.6||728.4||728.6||728.4|0
1649418000000|2022-04-08 11:40:00||728.6||728.6||728.6||728.4|0
1649418010000|2022-04-08 11:40:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|1678
1649418020000|2022-04-08 11:40:20|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|7413
1649418040000|2022-04-08 11:40:40|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|2361
1649418050000|2022-04-08 11:40:50|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|11482
1649418060000|2022-04-08 11:41:00|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|820
1649418070000|2022-04-08 11:41:10|728.6|728.2|728.4|728|728.6|728.2|728.2|728|9622
1649418080000|2022-04-08 11:41:20||728.2||728.2||728.2||728.2|0
1649418120000|2022-04-08 11:42:00|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|1365
1649418130000|2022-04-08 11:42:10|||||||||1437
1649418140000|2022-04-08 11:42:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|7
1649418150000|2022-04-08 11:42:30|||||||||1340
1649418190000|2022-04-08 11:43:10|||||||||408
1649418200000|2022-04-08 11:43:20|728.8||728.8||728.8||728.6||807
1649418220000|2022-04-08 11:43:40|728.6|728.2|728.4|728.2|728.8|728.2|728.4|728.2|3051
1649418300000|2022-04-08 11:45:00|||||||||1244
1649418390000|2022-04-08 11:46:30|728.6||728.6||728.6||728.6||5502
1649418400000|2022-04-08 11:46:40|728.4||728.6||728.6||728.4||0
1649418430000|2022-04-08 11:47:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649418440000|2022-04-08 11:47:20||728.6||728.4||728.6||728.4|0
1649418450000|2022-04-08 11:47:30|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|11907
1649418490000|2022-04-08 11:48:10|728.6||728.8||728.8||728.6||1000
1649418500000|2022-04-08 11:48:20|728.6||728.6||728.6||728.6||0
1649418510000|2022-04-08 11:48:30|728.8||728.8||728.8||728.8||0
1649418520000|2022-04-08 11:48:40|728.6||728.6||728.6||728.6||3839
1649418530000|2022-04-08 11:48:50|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|850
1649418550000|2022-04-08 11:49:10|729|728.4|729|728.8|729|728.8|728.8|728.4|32387
1649418560000|2022-04-08 11:49:20|729.2|729|729.6|729.4|729.6|729.4|729.2|729|28001
1649418570000|2022-04-08 11:49:30|||||||||10188
1649418600000|2022-04-08 11:50:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|7960
1649418610000|2022-04-08 11:50:10|||||||||2460
1649418630000|2022-04-08 11:50:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|7531
1649418700000|2022-04-08 11:51:40||729.6||729.6||729.6||729.6|0
1649418710000|2022-04-08 11:51:50|||||||||11614
1649418750000|2022-04-08 11:52:30|||||||||859
1649418760000|2022-04-08 11:52:40|||||||||742
1649418790000|2022-04-08 11:53:10|||||||||300
1649418800000|2022-04-08 11:53:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|4733
1649418810000|2022-04-08 11:53:30|729.8||729.8||729.8||729.8||1520
1649418820000|2022-04-08 11:53:40||729.6||729.6||729.6||729.6|0
1649418870000|2022-04-08 11:54:30|730||730||730||730||1164
1649418890000|2022-04-08 11:54:50|729.8||730||730||729.8||0
1649418900000|2022-04-08 11:55:00|729.8||730||730||729.8||0
1649418910000|2022-04-08 11:55:10|729.8||730||730||729.8||582
1649418920000|2022-04-08 11:55:20|729.8||729.8||729.8||729.8||0
1649418930000|2022-04-08 11:55:30|730||730||730||730||0
1649418970000|2022-04-08 11:56:10|729.8||729.8||729.8||729.8||0
1649418980000|2022-04-08 11:56:20|730||729.8||730||729.8||1620
1649418990000|2022-04-08 11:56:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|65
1649419000000|2022-04-08 11:56:40|||||||||9858
1649419010000|2022-04-08 11:56:50|||||||||289
1649419020000|2022-04-08 11:57:00|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|339
1649419030000|2022-04-08 11:57:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|702
1649419050000|2022-04-08 11:57:30|730|729.6|729.8|729.6|730|729.6|729.8|729.6|0
1649419060000|2022-04-08 11:57:40||729.4||729.4||729.4||729.4|206
1649419100000|2022-04-08 11:58:20|729.6||729.6||729.8||729.6||0
1649419120000|2022-04-08 11:58:40|||||||||249
1649419140000|2022-04-08 11:59:00||729.2||729.4||729.4||729.2|1610
1649419160000|2022-04-08 11:59:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|2401
1649419170000|2022-04-08 11:59:30|||||||||538
1649419180000|2022-04-08 11:59:40|730||729.8||730||729.8||0
1649419200000|2022-04-08 12:00:00|730||730||730||730||0
1649419210000|2022-04-08 12:00:10|729.8||730||730||729.8||0
1649419230000|2022-04-08 12:00:30|729.8|729.8|730|729.8|730|729.8|729.8|729.8|14693
1649419240000|2022-04-08 12:00:40||729.6||729.8||729.8||729.6|0
1649419250000|2022-04-08 12:00:50|||||||||999
1649419270000|2022-04-08 12:01:10|||||||||800
1649419320000|2022-04-08 12:02:00|730.2|730|730.6|730.2|730.6|730.4|730.2|730|59110
1649419330000|2022-04-08 12:02:10|730.4|730|730|729.6|730.6|730|729.8|729.6|58557
1649419350000|2022-04-08 12:02:30|||||||||600
1649419380000|2022-04-08 12:03:00|729.8|729.4|729.6|729.2|730|729.4|729.6|729.2|7308
1649419390000|2022-04-08 12:03:10|729.4||729.6||729.6||729.4||0
1649419400000|2022-04-08 12:03:20|729.4||729.6||729.6||729.4||0
1649419430000|2022-04-08 12:03:50|||||||||600
1649419460000|2022-04-08 12:04:20|729.4|729.4|729.4|729|729.4|729.4|729.4|729|4854
1649419480000|2022-04-08 12:04:40||729.2||729.2||729.2||729.2|0
1649419490000|2022-04-08 12:04:50|729.6||729.6||729.6||729.6||0
1649419500000|2022-04-08 12:05:00|||||||||500
1649419510000|2022-04-08 12:05:10||729.4||729.2||729.4||729.2|553
1649419530000|2022-04-08 12:05:30|729.4||729.4||729.4||729.4||0
1649419540000|2022-04-08 12:05:40||729||729||729||729|3603
1649419560000|2022-04-08 12:06:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|2293
1649419590000|2022-04-08 12:06:30||729.4||729.4||729.4||729.2|76
1649419600000|2022-04-08 12:06:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|7696
1649419620000|2022-04-08 12:07:00|729.4||729.6||729.6||729.4||0
1649419640000|2022-04-08 12:07:20|729.4||729.4||729.4||729.4||0
1649419650000|2022-04-08 12:07:30||729||729||729.2||729|5155
1649419670000|2022-04-08 12:07:50||729.2||729||729.2||729|24
1649419700000|2022-04-08 12:08:20|729.2||729.2||729.2||729.2||6776
1649419710000|2022-04-08 12:08:30|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1485
1649419740000|2022-04-08 12:09:00|729.4||729.6||729.6||729.4||0
1649419770000|2022-04-08 12:09:30|729.4||729.4||729.4||729.4||0
1649419780000|2022-04-08 12:09:40|729.2|729|729.2|729|729.2|729|729.2|729|1432
1649419790000|2022-04-08 12:09:50|729.4||729.4||729.4||729.4||156
1649419820000|2022-04-08 12:10:20|||||||||250
1649419830000|2022-04-08 12:10:30|||||||||1095
1649419840000|2022-04-08 12:10:40||729.2||729||729.2||729|500
1649419860000|2022-04-08 12:11:00|729.2|729.2|729|728.6|729.4|729.2|729|728.6|3081
1649419870000|2022-04-08 12:11:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|0
1649419880000|2022-04-08 12:11:20||728.8||728.8||728.8||728.6|0
1649419890000|2022-04-08 12:11:30||728.6||728.6||728.8||728.6|0
1649419900000|2022-04-08 12:11:40||728.8||728.6||728.8||728.6|0
1649419930000|2022-04-08 12:12:10||728.8||728.8||728.8||728.8|0
1649419970000|2022-04-08 12:12:50|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|2812
1649420000000|2022-04-08 12:13:20|729.4|729|729.4|729|729.4|729|729.4|729|1531
1649420060000|2022-04-08 12:14:20||729.2||729||729.2||729|500
1649420070000|2022-04-08 12:14:30|729.2||729.2||729.2||729.2||0
1649420100000|2022-04-08 12:15:00|729.4||729.4||729.4||729.4||6
1649420120000|2022-04-08 12:15:20||729.2||729||729.2||729|0
1649420150000|2022-04-08 12:15:50||729.2||729.2||729.2||729.2|0
1649420160000|2022-04-08 12:16:00|||||||||200
1649420180000|2022-04-08 12:16:20||729||729.2||729.2||729|8069
1649420190000|2022-04-08 12:16:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|619
1649420200000|2022-04-08 12:16:40||729.2||729.2||729.4||729.2|1229
1649420220000|2022-04-08 12:17:00||729.4||729.2||729.4||729.2|0
1649420240000|2022-04-08 12:17:20|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|2621
1649420250000|2022-04-08 12:17:30|730|729.8|730.2|729.8|730.2|729.8|730|729.6|4299
1649420260000|2022-04-08 12:17:40|730|729.6|730|729.6|730|729.6|729.8|729.6|4751
1649420270000|2022-04-08 12:17:50|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|5129
1649420300000|2022-04-08 12:18:20|730|729.6|729.8|729.6|730|729.6|729.8|729.6|515
1649420310000|2022-04-08 12:18:30|||||||||69
1649420330000|2022-04-08 12:18:50|||||||||3763
1649420340000|2022-04-08 12:19:00|||||||||488
1649420350000|2022-04-08 12:19:10|||||||||69
1649420370000|2022-04-08 12:19:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1158
1649420380000|2022-04-08 12:19:40|729.8||729.8||729.8||729.8||1341
1649420400000|2022-04-08 12:20:00|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|9000
1649420480000|2022-04-08 12:21:20|729.4||729.6||729.6||729.4||354
1649420500000|2022-04-08 12:21:40|729.4||729.6||729.6||729.4||275
1649420510000|2022-04-08 12:21:50|729.4||729.4||729.4||729.4||2961
1649420520000|2022-04-08 12:22:00|729.6||729.6||729.6||729.6||1196
1649420640000|2022-04-08 12:24:00||729.4||729.4||729.4||729.4|681
1649420650000|2022-04-08 12:24:10|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3188
1649420660000|2022-04-08 12:24:20||729.4||729.4||729.4||729.4|0
1649420670000|2022-04-08 12:24:30|729.6|729.6|729.8|729.4|729.8|729.6|729.6|729.4|666
1649420740000|2022-04-08 12:25:40||729.6||729.4||729.6||729.4|6231
1649420810000|2022-04-08 12:26:50|730|729.6|730|729.6|730|729.6|730|729.6|1411
1649420870000|2022-04-08 12:27:50|729.8|729.8|730|729.8|730|729.8|729.8|729.6|3868
1649420950000|2022-04-08 12:29:10|729.8|729.6|729.6|729.4|730|729.8|729.6|729.4|16478
1649420960000|2022-04-08 12:29:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|811
1649420970000|2022-04-08 12:29:30|729.6|729.4|729.6|729.2|729.8|729.4|729.4|729.2|8072
1649421020000|2022-04-08 12:30:20|729.4|729.4|729.8|729.4|729.8|729.6|729.4|729.4|10027
1649421040000|2022-04-08 12:30:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|9771
1649421050000|2022-04-08 12:30:50||729.4||729.4||729.4||729.4|0
1649421100000|2022-04-08 12:31:40|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2375
1649421110000|2022-04-08 12:31:50|729.6|729.6|729.6|729.4|729.8|729.6|729.6|729.4|14232
1649421120000|2022-04-08 12:32:00|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729.2|4325
1649421130000|2022-04-08 12:32:10|729.6|729|729.4|729|729.6|729|729.2|729|6928
1649421140000|2022-04-08 12:32:20|729.2||729.4||729.4||729.2||0
1649421150000|2022-04-08 12:32:30|729.2||729.2||729.4||729.2||0
1649421160000|2022-04-08 12:32:40|729|728.8|729|728.8|729|728.8|729|728.6|2028
1649421180000|2022-04-08 12:33:00|729.2|729|729.2|728.8|729.4|729|729|728.8|10537
1649421190000|2022-04-08 12:33:10|729||729.2||729.2||729||767
1649421280000|2022-04-08 12:34:40||729||728.8||729||728.8|194
1649421320000|2022-04-08 12:35:20|729|728.6|729|728.6|729|728.8|728.8|728.4|26463
1649421330000|2022-04-08 12:35:30|728.8||728.8||728.8||728.8||0
1649421340000|2022-04-08 12:35:40|729||729||729||729||0
1649421390000|2022-04-08 12:36:30|728.8||728.8||728.8||728.8||0
1649421420000|2022-04-08 12:37:00|729|728.8|729.2|728.8|729.2|728.8|729|728.8|2996
1649421440000|2022-04-08 12:37:20|729|728.6|728.8|728.4|729|728.6|728.8|728.4|9257
1649421450000|2022-04-08 12:37:30|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|325
1649421540000|2022-04-08 12:39:00||728.6||728.4||728.6||728.4|1226
1649421560000|2022-04-08 12:39:20|728.6||728.8||728.8||728.6||0
1649421570000|2022-04-08 12:39:30|728.6||728.6||728.8||728.6||0
1649421580000|2022-04-08 12:39:40|728.8||728.8||728.8||728.6||0
1649421590000|2022-04-08 12:39:50|728.6||728.8||728.8||728.6||0
1649421600000|2022-04-08 12:40:00|728.6||728.8||728.8||728.6||0
1649421610000|2022-04-08 12:40:10|728.6|728.2|728.6|728.2|728.8|728.2|728.4|728.2|3979
1649421640000|2022-04-08 12:40:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649421650000|2022-04-08 12:40:50|||||||||12839
1649421660000|2022-04-08 12:41:00|728.6||728.8||728.8||728.6||0
1649421670000|2022-04-08 12:41:10|728.6||728.8||728.8||728.6||0
1649421680000|2022-04-08 12:41:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|2921
1649421700000|2022-04-08 12:41:40|728.2||728.4||728.4||728.2||321
1649421720000|2022-04-08 12:42:00|728.2||728.4||728.4||728.2||2921
1649421730000|2022-04-08 12:42:10|728.2||728.2||728.4||728.2||117
1649421760000|2022-04-08 12:42:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1605
1649421790000|2022-04-08 12:43:10||728||728.2||728.2||728|6380
1649421800000|2022-04-08 12:43:20||728||728||728||728|0
1649421840000|2022-04-08 12:44:00|728.2||728.2||728.4||728.2||0
1649421850000|2022-04-08 12:44:10|728|727.8|728|727.8|728|727.8|728|727.8|4155
1649421860000|2022-04-08 12:44:20|728.2|728|728.2|727.8|728.2|728|728.2|727.8|738
1649421870000|2022-04-08 12:44:30|728.4|728|728.4|728|728.4|728.2|728.4|728|4452
1649421890000|2022-04-08 12:44:50|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|7265
1649421920000|2022-04-08 12:45:20||728.4||728.4||728.4||728.2|0
1649421930000|2022-04-08 12:45:30||728.2||728.2||728.2||728.2|0
1649421950000|2022-04-08 12:45:50||728.4||728.4||728.4||728.4|2560
1649421960000|2022-04-08 12:46:00|||||||||371
1649421980000|2022-04-08 12:46:20|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|74
1649422000000|2022-04-08 12:46:40||728.6||728.6||728.6||728.6|1551
1649422020000|2022-04-08 12:47:00|728.6|728.4|728.6|728.2|728.8|728.4|728.4|728.2|10564
1649422030000|2022-04-08 12:47:10|728.4||728.6||728.6||728.4||0
1649422060000|2022-04-08 12:47:40|728.4||728.6||728.6||728.4||0
1649422070000|2022-04-08 12:47:50|728.4||728.4||728.4||728.4||0
1649422080000|2022-04-08 12:48:00|728.2|728|728.4|728|728.4|728|728.2|728|2190
1649422110000|2022-04-08 12:48:30||728.2||728.2||728.2||728.2|0
1649422140000|2022-04-08 12:49:00|||||||||69
1649422180000|2022-04-08 12:49:40|||||||||69
1649422200000|2022-04-08 12:50:00|728.2|728|728.4|728.2|728.4|728.2|728.2|728|6933
1649422210000|2022-04-08 12:50:10|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|2182
1649422220000|2022-04-08 12:50:20|728.4||728.6||728.6||728.4||0
1649422230000|2022-04-08 12:50:30||728.4||728.2||728.4||728.2|0
1649422250000|2022-04-08 12:50:50||728.4||728.4||728.4||728.4|0
1649422280000|2022-04-08 12:51:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1443
1649422290000|2022-04-08 12:51:30|728.6||728.4||728.6||728.4||0
1649422320000|2022-04-08 12:52:00|728.6||728.6||728.6||728.6||396
1649422330000|2022-04-08 12:52:10||728.4||728.2||728.4||728.2|300
1649422360000|2022-04-08 12:52:40|728.4||728.4||728.6||728.4||5141
1649422370000|2022-04-08 12:52:50|||||||||1849
1649422380000|2022-04-08 12:53:00|||||||||111
1649422400000|2022-04-08 12:53:20|||||||||627
1649422410000|2022-04-08 12:53:30|728.2|728|728.2|727.8|728.2|728|728.2|727.8|2443
1649422420000|2022-04-08 12:53:40|728||728||728||728||0
1649422440000|2022-04-08 12:54:00|727.8|727.6|728|727.6|728|727.6|727.8|727.6|117
1649422450000|2022-04-08 12:54:10||727.8||727.8||727.8||727.8|0
1649422470000|2022-04-08 12:54:30|||||||||145
1649422500000|2022-04-08 12:55:00|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1668
1649422610000|2022-04-08 12:56:50|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.6|924
1649422690000|2022-04-08 12:58:10|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|428
1649422720000|2022-04-08 12:58:40|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|5995
1649422740000|2022-04-08 12:59:00|||||||||162
1649422760000|2022-04-08 12:59:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|9804
1649422770000|2022-04-08 12:59:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1344
1649422780000|2022-04-08 12:59:40|727.6||727.8||727.8||727.6||0
1649422790000|2022-04-08 12:59:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|937
1649422820000|2022-04-08 13:00:20|727.4||727.6||727.6||727.4||192
1649422840000|2022-04-08 13:00:40|727.4||727.6||727.6||727.4||0
1649422850000|2022-04-08 13:00:50|727.4||727.4||727.6||727.4||0
1649422870000|2022-04-08 13:01:10|727.2|727|727.4|727|727.4|727|727.2|727|1033
1649422880000|2022-04-08 13:01:20||727.2||727||727.2||727|1000
1649422920000|2022-04-08 13:02:00|727.2|726.8|727|726.8|727.4|726.8|727|726.6|25255
1649422940000|2022-04-08 13:02:20|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|1988
1649422950000|2022-04-08 13:02:30|726.6|726.6|726.4|726.2|726.6|726.6|726.4|726.2|4040
1649422960000|2022-04-08 13:02:40|726.6||726.4||726.6||726.4||0
1649422980000|2022-04-08 13:03:00|726.2|726|726.2|725.8|726.2|726|726.2|725.8|101
1649422990000|2022-04-08 13:03:10||726||726||726||726|0
1649423000000|2022-04-08 13:03:20|726.4|725.8|726.4|726|726.4|726.2|726.2|725.8|8162
1649423020000|2022-04-08 13:03:40|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|7983
1649423030000|2022-04-08 13:03:50|726.2|725.8|726.2|726|726.2|726|726.2|725.8|100
1649423040000|2022-04-08 13:04:00|726|725.8|726|725.8|726|725.8|726|725.8|0
1649423050000|2022-04-08 13:04:10|725.8|725.6|726|725.6|726|725.6|725.8|725.6|747
1649423060000|2022-04-08 13:04:20||725.8||725.8||725.8||725.8|0
1649423070000|2022-04-08 13:04:30|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|249
1649423080000|2022-04-08 13:04:40|726|725.6|726|725.8|726|725.8|726|725.6|566
1649423090000|2022-04-08 13:04:50|725.8|725.6|726|725.8|726|725.8|725.8|725.6|2129
1649423120000|2022-04-08 13:05:20|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|1547
1649423130000|2022-04-08 13:05:30||725.4||725.4||725.4||725.4|1658
1649423150000|2022-04-08 13:05:50|725.6|725.2|725|724.6|725.6|725.2|724.8|724.6|114919
1649423160000|2022-04-08 13:06:00||724.8||724.8||724.8||724.8|247
1649423170000|2022-04-08 13:06:10|||||||||34
1649423180000|2022-04-08 13:06:20|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1234
1649423190000|2022-04-08 13:06:30|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|1221
1649423230000|2022-04-08 13:07:10|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|533
1649423300000|2022-04-08 13:08:20|724.6|724.4|724.4|724.2|724.6|724.4|724.4|724.2|10374
1649423320000|2022-04-08 13:08:40|724.2|724|724.4|724.2|724.4|724.2|724.2|724|2512
1649423360000|2022-04-08 13:09:20|724.2|724|724.4|724.2|724.4|724.2|724.2|724|1674
1649423370000|2022-04-08 13:09:30|724.6|724|724.6|724.4|724.6|724.4|724.6|724|10508
1649423380000|2022-04-08 13:09:40|||||||||770
1649423390000|2022-04-08 13:09:50|||||||||750
1649423400000|2022-04-08 13:10:00|||||||||739
1649423410000|2022-04-08 13:10:10|724.2|724|724.4|724|724.4|724|724.2|724|5059
1649423420000|2022-04-08 13:10:20|724.6|724.2|724.8|724.4|724.8|724.6|724.6|724.2|3995
1649423430000|2022-04-08 13:10:30|725|724.6|725|724.6|725|724.6|724.8|724.6|0
1649423440000|2022-04-08 13:10:40|724.8||724.8||725||724.8||0
1649423450000|2022-04-08 13:10:50|725||724.8||725||724.8||0
1649423460000|2022-04-08 13:11:00|725||724.8||725||724.8||0
1649423470000|2022-04-08 13:11:10|725||725||725||725||1294
1649423530000|2022-04-08 13:12:10|724.8|724.8|724.8|724.6|724.8|724.8|724.8|724.6|15056
1649423540000|2022-04-08 13:12:20|724.6|724.4|724.2|724|724.6|724.4|724.2|724|6111
1649423550000|2022-04-08 13:12:30|724|723.8|724.2|723.8|724.2|723.8|724|723.8|16305
1649423560000|2022-04-08 13:12:40|724||724||724||724||0
1649423590000|2022-04-08 13:13:10|724.2||724.2||724.2||724.2||4485
1649423600000|2022-04-08 13:13:20|||||||||41
1649423610000|2022-04-08 13:13:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1649423620000|2022-04-08 13:13:40|724.2||724.2||724.2||724.2||0
1649423650000|2022-04-08 13:14:10|724|723.8|723.8|723.6|724|723.8|723.8|723.4|1247
1649423670000|2022-04-08 13:14:30|724|723.8|724|723.8|724|723.8|724|723.8|1077
1649423700000|2022-04-08 13:15:00|||||||||863
1649423710000|2022-04-08 13:15:10|724.2|724|724.2|723.8|724.2|724|724.2|723.8|5926
1649423780000|2022-04-08 13:16:20||724||723.8||724||723.8|0
1649423810000|2022-04-08 13:16:50|||||||||2060
1649423820000|2022-04-08 13:17:00|724||724||724||724||1502
1649423830000|2022-04-08 13:17:10|724.2|724|724.2|724|724.2|724|724.2|724|0
1649423900000|2022-04-08 13:18:20|||||||||5181
1649423910000|2022-04-08 13:18:30|724.4||724.2||724.4||724.2||0
1649423920000|2022-04-08 13:18:40|724.4||724.4||724.4||724.4||5885
1649423930000|2022-04-08 13:18:50|||||||||1700
1649423940000|2022-04-08 13:19:00|724.2||724.2||724.2||724.2||0
1649423950000|2022-04-08 13:19:10|724|723.8|724.2|723.8|724.2|723.8|724|723.8|3336
1649423960000|2022-04-08 13:19:20||724||724||724||724|0
1649423970000|2022-04-08 13:19:30|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|2098
1649423990000|2022-04-08 13:19:50||724||724.2||724.2||724|6005
1649424000000|2022-04-08 13:20:00|724.2|724|724.2|724|724.2|724|724.2|724|410
1649424040000|2022-04-08 13:20:40|724|723.8|724|723.8|724|723.8|724|723.8|7201
1649424050000|2022-04-08 13:20:50|723.8|723.6|724|723.8|724|723.8|723.8|723.6|53042
1649424080000|2022-04-08 13:21:20|724.2||724||724.2||724||8016
1649424130000|2022-04-08 13:22:10|723.8|723.6|723.6|723.4|724|723.6|723.6|723.4|3135
1649424140000|2022-04-08 13:22:20|723.4|723.2|723.2|723|723.4|723.2|723.2|723|1569
1649424150000|2022-04-08 13:22:30|723.4|722.8|723.4|723.2|723.4|723.2|723.4|722.8|99
1649424160000|2022-04-08 13:22:40|||||||||135
1649424180000|2022-04-08 13:23:00|723.2|723|723.4|723.2|723.4|723.2|723.2|723|2898
1649424220000|2022-04-08 13:23:40|723.2|723|723.2|723|723.2|723|723.2|723|60
1649424250000|2022-04-08 13:24:10|||||||||24
1649424260000|2022-04-08 13:24:20|||||||||50
1649424270000|2022-04-08 13:24:30|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|1329
1649424280000|2022-04-08 13:24:40|723.2|723|723.2|723|723.2|723|723.2|723|10
1649424290000|2022-04-08 13:24:50|723|722.8|723.2|722.8|723.2|722.8|723|722.8|1592
1649424300000|2022-04-08 13:25:00|723||723||723||723||91
1649424310000|2022-04-08 13:25:10|||||||||34
1649424320000|2022-04-08 13:25:20|||||||||29
1649424330000|2022-04-08 13:25:30|723.2||723.2||723.2||723.2||1857
1649424340000|2022-04-08 13:25:40|723||723||723||723||0
1649424350000|2022-04-08 13:25:50|722.8|722.6|722.6|722.4|722.8|722.6|722.6|722.2|864
1649424360000|2022-04-08 13:26:00|722.4|722.2|722.6|722.4|722.6|722.4|722.4|722.2|686
1649424370000|2022-04-08 13:26:10|722.4|722.2|722.4|722|722.4|722.2|722.4|722|676
1649424390000|2022-04-08 13:26:30|722.2|722.2|722.2|722|722.2|722.2|722.2|722|4070
1649424400000|2022-04-08 13:26:40|722.4|722.2|722.4|722|722.6|722.4|722.4|722|12149
1649424410000|2022-04-08 13:26:50||722.2||722.2||722.2||722.2|0
1649424420000|2022-04-08 13:27:00|722.6||722.4||722.6||722.4||1093
1649424430000|2022-04-08 13:27:10|||||||||75
1649424440000|2022-04-08 13:27:20||722||722||722||722|105
1649424450000|2022-04-08 13:27:30|722.2||722.2||722.2||722.2||0
1649424460000|2022-04-08 13:27:40|722|721.8|722.2|722|722.4|722|722|721.8|3313
1649424480000|2022-04-08 13:28:00|722|721.8|722|721.8|722|721.8|722|721.8|2848
1649424490000|2022-04-08 13:28:10|722.2||722||722.2||722||1010
1649424500000|2022-04-08 13:28:20|721.8|721.6|722|721.6|722|721.8|721.8|721.4|835
1649424510000|2022-04-08 13:28:30|721.8|721.8|722|721.6|722|721.8|721.8|721.6|0
1649424530000|2022-04-08 13:28:50|722.2|721.8|722.2|722|722.2|722|722.2|721.8|3018
1649424550000|2022-04-08 13:29:10|722.4|722.2|722.4|722|722.4|722.2|722.4|722|3443
1649424570000|2022-04-08 13:29:30|722.2||722.4||722.4||722.2||2104
1649424580000|2022-04-08 13:29:40||722.2||722.2||722.2||722.2|0
1649424590000|2022-04-08 13:29:50|722.6|722.4|722.6|722.4|722.8|722.4|722.4|722.2|8831
1649424600000|2022-04-08 13:30:00|722.8|722.6|724.8|724.4|725|724.8|722.8|722.6|86770
1649424610000|2022-04-08 13:30:10|724.6|724.2|723.8|723.4|724.6|724.2|723.8|723.4|30591
1649424620000|2022-04-08 13:30:20|723.6|723.6|723.6|723.2|723.6|723.6|723.4|723.2|2572
1649424630000|2022-04-08 13:30:30|723.8|723.4|724.2|723.8|724.2|723.8|723.8|723.2|2901
1649424640000|2022-04-08 13:30:40|724|723.6|724|723.6|724|723.6|723.6|723.4|1605
1649424650000|2022-04-08 13:30:50|724.2|723.8|723.6|723.4|724.2|723.8|723.4|723.2|3690
1649424660000|2022-04-08 13:31:00|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|3993
1649424670000|2022-04-08 13:31:10|723.4|723|723.4|723|723.4|723|723.2|723|0
1649424680000|2022-04-08 13:31:20|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723|0
1649424690000|2022-04-08 13:31:30|723.2|723|723.8|723.4|723.8|723.4|723.2|723|5050
1649424700000|2022-04-08 13:31:40|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723.2|21
1649424710000|2022-04-08 13:31:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|4130
1649424720000|2022-04-08 13:32:00|723.4|723|723.4|723|723.4|723.2|723.4|722.8|1854
1649424730000|2022-04-08 13:32:10|723.2|723.2|723.8|723.4|723.8|723.4|723.2|723|1344
1649424740000|2022-04-08 13:32:20|724|723.6|723.6|723.4|724.2|723.8|723.6|723.4|874
1649424750000|2022-04-08 13:32:30|723.4|723.2|723.4|723.2|723.6|723.2|723.4|723.2|133
1649424760000|2022-04-08 13:32:40|723.6|723.4|723.8|723.4|723.8|723.6|723.4|723|28702
1649424770000|2022-04-08 13:32:50|724|723.6|724.2|723.8|724.2|724|723.8|723.4|5428
1649424780000|2022-04-08 13:33:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|4684
1649424790000|2022-04-08 13:33:10|724|724|724|723.6|724.2|724|724|723.6|1302
1649424800000|2022-04-08 13:33:20|723.8|723.8|723.8|723.4|724|723.8|723.8|723.4|1710
1649424810000|2022-04-08 13:33:30|723.6|723.2|723.4|723|723.6|723.2|723.4|723|501
1649424820000|2022-04-08 13:33:40|723.2|722.8|722.6|722.2|723.2|722.8|722.6|722.2|13232
1649424830000|2022-04-08 13:33:50|722.8|722.4|723.2|722.8|723.2|722.8|722.8|722.4|2237
1649424840000|2022-04-08 13:34:00|723|722.6|722.8|722.4|723.2|722.6|722.8|722.4|3343
1649424850000|2022-04-08 13:34:10|723|722.6|723|722.6|723|722.8|722.8|722.4|687
1649424860000|2022-04-08 13:34:20|722.8|722.8|722.8|722.4|723|722.8|722.6|722.4|2176
1649424870000|2022-04-08 13:34:30|723|722.6|723|722.6|723|722.6|723|722.6|0
1649424880000|2022-04-08 13:34:40|723.2|722.8|723.2|722.8|723.2|723|723.2|722.6|1111
1649424890000|2022-04-08 13:34:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1649424900000|2022-04-08 13:35:00|723.4|723|723.4|723|723.8|723.4|723.2|723|6140
1649424910000|2022-04-08 13:35:10|723.2|722.8|722.8|722.4|723.4|722.8|722.6|722.4|6306
1649424920000|2022-04-08 13:35:20|722.6|722.6|722.8|722.6|723|722.6|722.6|722.6|87
1649424930000|2022-04-08 13:35:30|723|722.8|723.4|723.2|723.4|723.2|723|722.6|5595
1649424940000|2022-04-08 13:35:40|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|1285
1649424950000|2022-04-08 13:35:50|723.8|723.4|723.8|723.4|723.8|723.6|723.6|723.4|1121
1649424960000|2022-04-08 13:36:00|723.6|723.2|723.4|723|723.8|723.2|723.2|723|5758
1649424970000|2022-04-08 13:36:10|723.2|723.2|723.6|723.2|723.8|723.4|723.2|723.2|600
1649424980000|2022-04-08 13:36:20|723.4||723.4||723.6||723.4||0
1649424990000|2022-04-08 13:36:30|723.2|723|723.6|723.2|723.6|723.2|723.2|723|3
1649425000000|2022-04-08 13:36:40|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1649425010000|2022-04-08 13:36:50|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|569
1649425020000|2022-04-08 13:37:00|724|723.6|723.8|723.4|724.2|723.8|723.6|723.4|14276
1649425030000|2022-04-08 13:37:10||723.6||723.4||723.6||723.4|0
1649425050000|2022-04-08 13:37:30|723.6|723.2|723|722.6|723.8|723.2|722.8|722.6|25184
1649425060000|2022-04-08 13:37:40|723.2|722.8|723.2|722.8|723.4|723.2|723|722.6|7453
1649425070000|2022-04-08 13:37:50|723.4|723|723.4|723|723.4|723.2|723.2|723|4469
1649425080000|2022-04-08 13:38:00|723.6|723.2|723.8|723.4|724|723.8|723.6|723.2|9684
1649425090000|2022-04-08 13:38:10|723.6|723.2|723.4|723|723.8|723.2|723.4|723|0
1649425100000|2022-04-08 13:38:20|723.2|722.8|723.2|723|723.4|723|723|722.8|100
1649425110000|2022-04-08 13:38:30|723|722.8|723.4|723|723.4|723|723|722.6|1081
1649425120000|2022-04-08 13:38:40|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|21
1649425130000|2022-04-08 13:38:50|723|722.6|723.2|722.8|723.2|722.8|722.8|722.6|77
1649425140000|2022-04-08 13:39:00|723|723|723.2|722.8|723.4|723|723|722.8|10534
1649425150000|2022-04-08 13:39:10|723|722.6|722.8|722.4|723|722.6|722.6|722.2|6353
1649425160000|2022-04-08 13:39:20|722.6|722.6|723.2|722.8|723.4|723|722.6|722.2|30995
1649425170000|2022-04-08 13:39:30|723|722.6|722.8|722.6|723|722.6|722.8|722.6|717
1649425180000|2022-04-08 13:39:40|723|722.8|723.4|723|723.6|723.2|723|722.8|2317
1649425190000|2022-04-08 13:39:50|723.2|723.2|723.2|722.8|723.6|723.2|723|722.6|1962
1649425200000|2022-04-08 13:40:00|723|722.6|723.4|723|723.4|723|722.8|722.6|538
1649425210000|2022-04-08 13:40:10|723.2|722.8|723.4|723|723.4|723.2|723|722.6|1978
1649425220000|2022-04-08 13:40:20|723.6|723.2|723.6|723.4|723.8|723.4|723.4|723.2|2071
1649425230000|2022-04-08 13:40:30|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|479
1649425240000|2022-04-08 13:40:40|||||||||9979
1649425250000|2022-04-08 13:40:50|723.4|723.4|723.4|723.2|723.6|723.4|723.4|723.2|3399
1649425260000|2022-04-08 13:41:00|723.6|723|723.4|723.2|723.6|723.2|723.2|723|163
1649425270000|2022-04-08 13:41:10|723.6|723|723.6|723.2|723.6|723.2|723.4|723|200
1649425280000|2022-04-08 13:41:20|723.4||723.6||723.6||723.4||1382
1649425290000|2022-04-08 13:41:30|723.8|723.4|724.2|723.8|724.4|724|723.8|723.4|394
1649425300000|2022-04-08 13:41:40|724|723.6|723.8|723.4|724|723.6|723.8|723.4|6454
1649425310000|2022-04-08 13:41:50|724|723.6|724|723.6|724|723.8|724|723.4|322
1649425320000|2022-04-08 13:42:00|724.2|723.8|724.4|724|724.6|724.2|724|723.6|3432
1649425330000|2022-04-08 13:42:10|724.2|724.2|724.6|724.4|724.6|724.4|724.2|724.2|0
1649425340000|2022-04-08 13:42:20|724.4|724.2|724.4|724|724.6|724.2|724.2|724|1804
1649425350000|2022-04-08 13:42:30||724.2||724||724.2||724|0
1649425360000|2022-04-08 13:42:40|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|1332
1649425370000|2022-04-08 13:42:50||724.4||724.4||724.4||724.4|0
1649425380000|2022-04-08 13:43:00|724.8|724.2|724.4|724|724.8|724.2|724.2|724|8186
1649425390000|2022-04-08 13:43:10|724.2||724.2||724.2||724.2||0
1649425400000|2022-04-08 13:43:20|724|723.8|723.6|723.4|724|723.8|723.6|723.4|3888
1649425410000|2022-04-08 13:43:30|723.4|723.2|723.2|722.8|723.4|723.2|723|722.8|4482
1649425420000|2022-04-08 13:43:40|723.4|723|723.4|723|723.4|723.2|723.4|722.8|924
1649425430000|2022-04-08 13:43:50|723.2|722.8|723.2|722.8|723.2|723|723.2|722.8|0
1649425440000|2022-04-08 13:44:00||723||723||723||722.8|190
1649425450000|2022-04-08 13:44:10|723.4||723.4||723.4||723.4||0
1649425460000|2022-04-08 13:44:20||723.2||723||723.2||723|0
1649425470000|2022-04-08 13:44:30|723.6|723.2|723.4|723|723.6|723.2|723.2|723|281
1649425490000|2022-04-08 13:44:50|723.2|722.8|723|722.6|723.4|722.8|722.8|722.6|7275
1649425500000|2022-04-08 13:45:00|722.8|722.8|722.8|722.4|723|722.8|722.8|722.4|3280
1649425510000|2022-04-08 13:45:10|722.6|722.2|722.8|722.4|722.8|722.4|722.4|722|0
1649425520000|2022-04-08 13:45:20|723|722.6|723|722.8|723.2|722.8|723|722.6|420
1649425530000|2022-04-08 13:45:30|723.2|723|723.8|723.4|723.8|723.4|723.2|723|1402
1649425540000|2022-04-08 13:45:40||723.6||723.6||723.6||723.6|0
1649425550000|2022-04-08 13:45:50|724|723.8|724|723.6|724.2|723.8|724|723.6|310
1649425570000|2022-04-08 13:46:10|723.8|723.8|724|723.8|724|723.8|723.8|723.8|0
1649425580000|2022-04-08 13:46:20|723.8|723.6|724|723.6|724|723.6|723.8|723.6|377
1649425590000|2022-04-08 13:46:30|724.2|723.8|724.4|724.2|724.6|724.2|724.2|723.8|1770
1649425600000|2022-04-08 13:46:40|724.2|724|724.2|723.8|724.4|724|724.2|723.8|144
1649425630000|2022-04-08 13:47:10|724||724||724||724||0
1649425640000|2022-04-08 13:47:20|723.8|723.6|723.8|723.4|723.8|723.6|723.6|723.2|5420
1649425650000|2022-04-08 13:47:30|723.6|723.6|723.6|723.2|723.6|723.6|723.6|723.2|3244
1649425660000|2022-04-08 13:47:40|723.4|723.4|723.6|723.4|723.6|723.4|723.4|723.2|518
1649425670000|2022-04-08 13:47:50|723.8|723.6|724|723.8|724|723.8|723.8|723.4|13117
1649425680000|2022-04-08 13:48:00|724.2|724|724.2|723.8|724.2|724|723.8|723.6|3187
1649425690000|2022-04-08 13:48:10|724|724|724.2|723.8|724.2|724|724|723.8|0
1649425700000|2022-04-08 13:48:20|724|723.6|724|723.6|724.2|723.6|723.8|723.6|112
1649425710000|2022-04-08 13:48:30|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.2|1960
1649425720000|2022-04-08 13:48:40|723.8|723.6|724.2|723.8|724.2|724|723.8|723.6|2349
1649425730000|2022-04-08 13:48:50|724|723.6|724.4|724|724.4|724|724|723.6|322
1649425740000|2022-04-08 13:49:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|1337
1649425750000|2022-04-08 13:49:10|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|127
1649425770000|2022-04-08 13:49:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1391
1649425780000|2022-04-08 13:49:40|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|879
1649425790000|2022-04-08 13:49:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649425810000|2022-04-08 13:50:10|725|724.6|725|724.6|725.2|724.6|724.8|724.6|1523
1649425820000|2022-04-08 13:50:20||724.8||724.6||724.8||724.6|0
1649425830000|2022-04-08 13:50:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|321
1649425840000|2022-04-08 13:50:40|725.4|725|725.6|725.2|725.6|725.4|725.4|725|0
1649425860000|2022-04-08 13:51:00|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|461
1649425870000|2022-04-08 13:51:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1649425880000|2022-04-08 13:51:20|725.8||726||726||725.8||0
1649425890000|2022-04-08 13:51:30|725.8|725.4|725.6|725.2|726|725.6|725.4|725.2|5459
1649425950000|2022-04-08 13:52:30|725.4|725|725.4|725|725.4|725.2|725.2|725|6175
1649425970000|2022-04-08 13:52:50|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|4376
1649425980000|2022-04-08 13:53:00|725|725|725.4|725|725.4|725|725|725|7069
1649426030000|2022-04-08 13:53:50|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|968
1649426040000|2022-04-08 13:54:00|725.4|725|725.2|724.8|725.4|725|725|724.8|3537
1649426050000|2022-04-08 13:54:10|725.4|725|725.4|725|725.4|725.2|725.4|725|2208
1649426070000|2022-04-08 13:54:30|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|601
1649426090000|2022-04-08 13:54:50|||||||||3000
1649426100000|2022-04-08 13:55:00|725.4|725.4|725.6|725.2|725.6|725.4|725.4|725.2|0
1649426110000|2022-04-08 13:55:10|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|2837
1649426120000|2022-04-08 13:55:20|725.6|725.4|725.6|725.4|725.8|725.6|725.6|725.4|0
1649426130000|2022-04-08 13:55:30|725.8||725.8||725.8||725.8||321
1649426140000|2022-04-08 13:55:40|725.6||725.6||725.6||725.6||3017
1649426150000|2022-04-08 13:55:50|725.4|725.2|725.2|724.8|725.6|725.2|725|724.8|6667
1649426160000|2022-04-08 13:56:00|725.6|725|725.4|725|725.6|725.4|725.4|725|54379
1649426180000|2022-04-08 13:56:20|725.6|725.2|725.4|725|725.6|725.4|725.4|725|2367
1649426190000|2022-04-08 13:56:30|725.2||725.2||725.2||725.2||0
1649426200000|2022-04-08 13:56:40|725.4|725.2|725.2|725|725.4|725.2|725.2|725|2945
1649426210000|2022-04-08 13:56:50|725.4||725.4||725.4||725.2||134
1649426230000|2022-04-08 13:57:10|725.2||725.4||725.4||725.2||0
1649426240000|2022-04-08 13:57:20|725.2|724.8|725|724.8|725.2|725|725|724.6|3002
1649426250000|2022-04-08 13:57:30|724.8|724.6|725|724.6|725|724.8|724.8|724.6|1519
1649426260000|2022-04-08 13:57:40|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|393
1649426270000|2022-04-08 13:57:50|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724.2|191
1649426280000|2022-04-08 13:58:00||724.4||724.2||724.4||724.2|0
1649426290000|2022-04-08 13:58:10||724.4||724.4||724.4||724.4|0
1649426300000|2022-04-08 13:58:20||724.2||724.2||724.2||724.2|139
1649426310000|2022-04-08 13:58:30||724.4||724.4||724.4||724.4|0
1649426320000|2022-04-08 13:58:40||724.2||724.2||724.2||724.2|282
1649426340000|2022-04-08 13:59:00|724.8|724.4|724.8|724.6|725.2|724.8|724.8|724.4|10723
1649426350000|2022-04-08 13:59:10|725|724.8|725|724.6|725.2|724.8|724.8|724.6|850
1649426360000|2022-04-08 13:59:20|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|1210
1649426370000|2022-04-08 13:59:30|725.4|725|725.4|725|725.4|725.2|725.4|725|2416
1649426390000|2022-04-08 13:59:50|725.2|724.8|725|724.6|725.4|724.8|725|724.6|7110
1649426400000|2022-04-08 14:00:00|724.8|724.4|724.4|724|724.8|724.4|724.4|724|22158
1649426410000|2022-04-08 14:00:10|724.6|724.2|725.2|724.8|725.2|724.8|724.6|724.2|1793
1649426430000|2022-04-08 14:00:30|725.4|725|725.4|725|725.6|725.2|725.2|724.8|9955
1649426440000|2022-04-08 14:00:40|725.2|724.8|724.8|724.4|725.2|724.8|724.6|724.4|1758
1649426450000|2022-04-08 14:00:50|724.6|724.2|724.6|724.2|724.8|724.2|724.4|724|491
1649426460000|2022-04-08 14:01:00||724.4||724.4||724.4||724.4|0
1649426470000|2022-04-08 14:01:10|724.8|724.6|725|724.6|725|724.6|724.8|724.6|131
1649426480000|2022-04-08 14:01:20|725.2|724.8|725|724.6|725.2|724.8|725|724.6|0
1649426490000|2022-04-08 14:01:30|725.2|724.8|725|724.8|725.2|724.8|725|724.8|211
1649426500000|2022-04-08 14:01:40|724.8|724.6|724.8|724.6|725|724.6|724.8|724.6|29
1649426510000|2022-04-08 14:01:50|725|724.8|725.2|724.8|725.2|724.8|725|724.6|0
1649426520000|2022-04-08 14:02:00|725|724.6|725|724.6|725|724.6|724.8|724.6|737
1649426530000|2022-04-08 14:02:10|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|0
1649426540000|2022-04-08 14:02:20|724.8||724.8||724.8||724.8||0
1649426550000|2022-04-08 14:02:30|725|724.8|725.2|725|725.6|725.2|725|724.8|6723
1649426560000|2022-04-08 14:02:40|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1512
1649426570000|2022-04-08 14:02:50||725||725||725||725|0
1649426580000|2022-04-08 14:03:00|725.4|725.2|725.6|725.2|725.8|725.4|725.4|725|1892
1649426590000|2022-04-08 14:03:10||725.4||725.4||725.4||725.4|0
1649426600000|2022-04-08 14:03:20|725.8|725.6|726.2|726|726.4|726|725.8|725.6|2790
1649426610000|2022-04-08 14:03:30|726.4|725.8|726|725.8|726.4|726|726|725.8|4450
1649426620000|2022-04-08 14:03:40|725.8|725.6|726|725.6|726|725.8|725.6|725.4|4157
1649426630000|2022-04-08 14:03:50|726.2|725.8|726.2|726|726.2|726|726|725.8|0
1649426640000|2022-04-08 14:04:00|726.4|726.2|726.4|726|726.6|726.2|726.4|726|2242
1649426660000|2022-04-08 14:04:20|726.2|725.8|726.4|726|726.4|726|726.2|725.8|7269
1649426670000|2022-04-08 14:04:30||726.2||726||726.2||726|0
1649426680000|2022-04-08 14:04:40|726.2||726.4||726.4||726.2||2000
1649426690000|2022-04-08 14:04:50|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726.2|2429
1649426700000|2022-04-08 14:05:00|726.4|726.2|726.2|726|726.6|726.4|726.2|726|9927
1649426710000|2022-04-08 14:05:10|||||||||776
1649426720000|2022-04-08 14:05:20|726.4|725.8|726.2|726|726.4|726|726|725.8|2825
1649426730000|2022-04-08 14:05:30|726|725.8|726|725.8|726|725.8|726|725.8|1197
1649426740000|2022-04-08 14:05:40|726.2|726|726.4|726.2|726.6|726.4|726.2|726|13528
1649426750000|2022-04-08 14:05:50|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|48
1649426760000|2022-04-08 14:06:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649426780000|2022-04-08 14:06:20||726.6||726.4||726.6||726.4|0
1649426790000|2022-04-08 14:06:30|726.6|726.2|726.6|726.2|726.8|726.2|726.4|726.2|0
1649426800000|2022-04-08 14:06:40|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|279
1649426810000|2022-04-08 14:06:50|726.4|726|726.6|726.2|726.6|726.2|726.4|726|7848
1649426820000|2022-04-08 14:07:00|726.4|726|726.4|726|726.4|726.2|726.2|726|4719
1649426840000|2022-04-08 14:07:20|726.2|725.8|726.2|725.8|726.4|725.8|726|725.8|135
1649426860000|2022-04-08 14:07:40|726|725.6|726.2|725.8|726.2|725.8|725.8|725.6|5230
1649426870000|2022-04-08 14:07:50|726|725.6|726|725.6|726|725.8|725.8|725.6|5465
1649426880000|2022-04-08 14:08:00|726.2|725.8|726.4|726.2|726.6|726.4|726.2|725.8|20424
1649426890000|2022-04-08 14:08:10|726.6|726.4|726.8|726.4|726.8|726.6|726.6|726.2|558
1649426920000|2022-04-08 14:08:40|727|726.6|727|726.6|727|726.6|727|726.6|435
1649426930000|2022-04-08 14:08:50||726.8||726.6||726.8||726.6|8651
1649426940000|2022-04-08 14:09:00||726.8||726.6||726.8||726.6|3848
1649426950000|2022-04-08 14:09:10|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1659
1649426960000|2022-04-08 14:09:20|727|726.6|727|726.6|727|726.6|726.8|726.6|3315
1649426970000|2022-04-08 14:09:30|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|0
1649426980000|2022-04-08 14:09:40|726.6||726.8||726.8||726.6||2000
1649427000000|2022-04-08 14:10:00|726.6||726.6||726.6||726.6||0
1649427010000|2022-04-08 14:10:10|726.4|726.2|726.4|726|726.4|726.2|726.2|726|11894
1649427030000|2022-04-08 14:10:30|726.2|726.2|725.8|725.6|726.2|726.2|725.8|725.6|2994
1649427040000|2022-04-08 14:10:40|726|725.8|726|725.6|726|725.8|725.8|725.6|4750
1649427050000|2022-04-08 14:10:50|725.8|725.4|725.4|725|726|725.4|725.4|725|3275
1649427060000|2022-04-08 14:11:00|725.6|725.2|725.8|725.4|725.8|725.6|725.4|725|9697
1649427070000|2022-04-08 14:11:10|725.6|725.2|725.6|725.2|725.8|725.4|725.6|725.2|0
1649427080000|2022-04-08 14:11:20|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649427090000|2022-04-08 14:11:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649427110000|2022-04-08 14:11:50|725.6||725.6||725.6||725.6||0
1649427120000|2022-04-08 14:12:00|725.4|725.2|725.6|725.2|725.6|725.4|725.4|725.2|115
1649427130000|2022-04-08 14:12:10||725.4||725.2||725.4||725.2|0
1649427140000|2022-04-08 14:12:20||725.4||725.2||725.4||725.2|1234
1649427150000|2022-04-08 14:12:30||725.4||725.4||725.4||725.4|0
1649427160000|2022-04-08 14:12:40||725.2||725.2||725.4||725.2|1150
1649427170000|2022-04-08 14:12:50||725.4||725.2||725.4||725.2|0
1649427180000|2022-04-08 14:13:00||725.4||725.2||725.4||725.2|69
1649427190000|2022-04-08 14:13:10||725.4||725.2||725.4||725.2|0
1649427200000|2022-04-08 14:13:20|725.4|725|725.6|725.2|725.6|725.2|725.2|725|6854
1649427220000|2022-04-08 14:13:40|725.4|725|725.4|725|725.6|725.2|725.4|725|0
1649427230000|2022-04-08 14:13:50|725.2||725.2||725.4||725.2||229
1649427240000|2022-04-08 14:14:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|600
1649427250000|2022-04-08 14:14:10|725|724.6|725|724.6|725|724.6|724.8|724.6|1177
1649427260000|2022-04-08 14:14:20|725.2|724.8|725.4|725|725.4|725.2|725.2|724.6|3820
1649427270000|2022-04-08 14:14:30|725.2||725.2||725.4||725.2||322
1649427280000|2022-04-08 14:14:40|725.4||725.4||725.4||725.4||1089
1649427290000|2022-04-08 14:14:50|725.2|725.2|725.2|725|725.4|725.2|725.2|725|19811
1649427300000|2022-04-08 14:15:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1368
1649427320000|2022-04-08 14:15:20|725|724.6|725|724.6|725|724.6|724.8|724.6|1736
1649427330000|2022-04-08 14:15:30|725.2|724.8|725|724.8|725.2|725|725|724.8|3913
1649427340000|2022-04-08 14:15:40|725.2|724.6|725|724.6|725.2|724.6|724.8|724.6|175
1649427350000|2022-04-08 14:15:50|724.8||725||725||724.8||2575
1649427360000|2022-04-08 14:16:00|724.8||724.8||724.8||724.8||0
1649427370000|2022-04-08 14:16:10|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|1254
1649427380000|2022-04-08 14:16:20|725|724.6|725|724.8|725|724.8|725|724.6|1318
1649427390000|2022-04-08 14:16:30|725.2|725|725.4|725|725.4|725|725.2|725|5999
1649427420000|2022-04-08 14:17:00|725.2|724.8|725.2|724.8|725.2|725|725|724.8|5606
1649427430000|2022-04-08 14:17:10|725|724.6|725|724.8|725.2|724.8|724.8|724.6|5322
1649427440000|2022-04-08 14:17:20|724.8|724.6|724.8|724.4|724.8|724.6|724.6|724.4|2082
1649427460000|2022-04-08 14:17:40|725|724.6|725|724.6|725|724.8|725|724.4|91
1649427470000|2022-04-08 14:17:50|724.8||724.8||724.8||724.8||594
1649427480000|2022-04-08 14:18:00|725||725||725||724.8||1161
1649427490000|2022-04-08 14:18:10|724.8|724.8|725|724.6|725|724.8|724.8|724.6|0
1649427500000|2022-04-08 14:18:20|724.8||724.8||724.8||724.8||0
1649427510000|2022-04-08 14:18:30|725||724.8||725||724.8||0
1649427520000|2022-04-08 14:18:40|725|724.8|725.2|725|725.2|725|725|724.8|3385
1649427530000|2022-04-08 14:18:50|725.4|725.2|725.6|725.2|725.6|725.4|725.4|725|1552
1649427540000|2022-04-08 14:19:00|725.4||725.4||725.4||725.4||0
1649427550000|2022-04-08 14:19:10|725.2|725|725.2|725|725.2|725|725.2|724.8|449
1649427560000|2022-04-08 14:19:20|725.4|724.8|725.6|725.4|725.8|725.4|725.4|724.8|4668
1649427570000|2022-04-08 14:19:30|||||||||399
1649427580000|2022-04-08 14:19:40|725.8|725.6|725.8|725.4|725.8|725.6|725.6|725.4|2443
1649427590000|2022-04-08 14:19:50|725.6||725.6||725.6||725.6||3887
1649427600000|2022-04-08 14:20:00|725.8||725.8||725.8||725.6||2345
1649427610000|2022-04-08 14:20:10|725.6|725.6|725.8|725.4|725.8|725.6|725.6|725.4|0
1649427620000|2022-04-08 14:20:20|725.6||725.8||725.8||725.6||69
1649427630000|2022-04-08 14:20:30|725.6|725.2|725.8|725.4|725.8|725.4|725.4|725.2|2621
1649427640000|2022-04-08 14:20:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1649427660000|2022-04-08 14:21:00|725.4|725|725.4|725|725.4|725|725.2|725|4476
1649427670000|2022-04-08 14:21:10|725.2||725.2||725.2||725.2||0
1649427680000|2022-04-08 14:21:20|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1331
1649427690000|2022-04-08 14:21:30|725.8|725.4|725.6|725.4|726|725.8|725.6|725.4|6194
1649427700000|2022-04-08 14:21:40|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1649427720000|2022-04-08 14:22:00|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|0
1649427730000|2022-04-08 14:22:10|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|0
1649427740000|2022-04-08 14:22:20|725.6||725.6||725.6||725.6||0
1649427750000|2022-04-08 14:22:30|725.4|725.2|725.6|725.4|725.6|725.4|725.2|725|7071
1649427760000|2022-04-08 14:22:40|725.8|725.2|725.8|725.4|725.8|725.6|725.6|725.2|3465
1649427770000|2022-04-08 14:22:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|4760
1649427780000|2022-04-08 14:23:00|726|726|726.6|726.2|726.6|726.2|726|726|3054
1649427790000|2022-04-08 14:23:10|726.4|726|726.4|726|726.4|726|726.2|726|1330
1649427800000|2022-04-08 14:23:20|726.6|726.2|726.8|726.4|726.8|726.6|726.6|726.2|406
1649427820000|2022-04-08 14:23:40|727|726.6|727|726.8|727|726.8|727|726.6|27425
1649427830000|2022-04-08 14:23:50|727.2|727|727.2|727|727.2|727|727.2|727|8989
1649427840000|2022-04-08 14:24:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|3712
1649427850000|2022-04-08 14:24:10|727.2|727.2|727.2|727|727.6|727.2|727.2|727|14762
1649427860000|2022-04-08 14:24:20|727.4|727.2|727.4|727|727.4|727.2|727.2|727|1191
1649427880000|2022-04-08 14:24:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|386
1649427890000|2022-04-08 14:24:50|727||727.2||727.2||727||0
1649427900000|2022-04-08 14:25:00|727.4|727|728.2|727.8|728.2|727.8|727.4|726.8|13790
1649427910000|2022-04-08 14:25:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1649427920000|2022-04-08 14:25:20|728||728||728||728||0
1649427930000|2022-04-08 14:25:30|727.8|727.6|728|727.6|728|727.8|727.8|727.6|23
1649427940000|2022-04-08 14:25:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|8774
1649427950000|2022-04-08 14:25:50|727.6|727.2|727.4|727|727.6|727.2|727.4|727|4620
1649427960000|2022-04-08 14:26:00|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727.2|200
1649427980000|2022-04-08 14:26:20|727.8|727.4|728.2|727.8|728.4|728|727.8|727.2|7453
1649427990000|2022-04-08 14:26:30|728|727.6|728.2|727.8|728.2|727.8|727.8|727.6|1627
1649428000000|2022-04-08 14:26:40|728||728.2||728.2||728||0
1649428010000|2022-04-08 14:26:50|728|728|728.6|728.2|728.6|728.2|728|728|0
1649428020000|2022-04-08 14:27:00|728.4|728|729|728.6|729|728.6|728.4|728|439
1649428030000|2022-04-08 14:27:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|2401
1649428040000|2022-04-08 14:27:20|728.8||728.8||728.8||728.8||935
1649428050000|2022-04-08 14:27:30|||||||||635
1649428060000|2022-04-08 14:27:40|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|2330
1649428070000|2022-04-08 14:27:50|729|728.8|729.2|728.8|729.2|728.8|729|728.8|1714
1649428100000|2022-04-08 14:28:20|729|728.6|729|728.6|729|728.6|728.8|728.4|2055
1649428110000|2022-04-08 14:28:30|728.8||729||729||728.8||0
1649428120000|2022-04-08 14:28:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428130000|2022-04-08 14:28:50|||||||||868
1649428140000|2022-04-08 14:29:00|729.4|729|729.4|729|729.4|729.2|729.4|729|377
1649428150000|2022-04-08 14:29:10|729.2|729.2|729.4|729.2|729.4|729.2|729.2|729.2|0
1649428160000|2022-04-08 14:29:20|729.2|729|729.4|729|729.4|729|729.2|729|397
1649428170000|2022-04-08 14:29:30|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729|22672
1649428180000|2022-04-08 14:29:40|729.4|729|729.2|728.8|729.4|729|729|728.8|9308
1649428190000|2022-04-08 14:29:50|729.4|729|729.6|729.2|729.6|729.4|729.4|729|4213
1649428200000|2022-04-08 14:30:00|729.4|729|729.8|729.4|729.8|729.6|729.2|729|7752
1649428210000|2022-04-08 14:30:10|729.6||729.8||729.8||729.6||0
1649428220000|2022-04-08 14:30:20|||||||||871
1649428240000|2022-04-08 14:30:40|729.6|729.2|729.8|729.4|729.8|729.6|729.4|729.2|10210
1649428250000|2022-04-08 14:30:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|1976
1649428260000|2022-04-08 14:31:00|729.6||729.6||729.6||729.6||1456
1649428280000|2022-04-08 14:31:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|228
1649428290000|2022-04-08 14:31:30|730.2|729.8|730.2|729.8|730.2|730|730.2|729.8|22111
1649428300000|2022-04-08 14:31:40|730||730||730||730||286
1649428310000|2022-04-08 14:31:50|730.2|730|730.2|729.8|730.2|730|730|729.8|11414
1649428320000|2022-04-08 14:32:00||730||729.8||730||729.8|1607
1649428340000|2022-04-08 14:32:20|730|729.6|730|729.6|730|729.8|729.8|729.6|12469
1649428350000|2022-04-08 14:32:30|729.8|729.4|729.8|729.4|729.8|729.6|729.6|729.4|7817
1649428360000|2022-04-08 14:32:40|729.6||729.8||729.8||729.6||0
1649428380000|2022-04-08 14:33:00|730|729.6|730|729.8|730|729.8|730|729.4|7658
1649428390000|2022-04-08 14:33:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2034
1649428410000|2022-04-08 14:33:30|729.6|729.2|729.4|729|729.6|729.2|729.4|729|2716
1649428440000|2022-04-08 14:34:00|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|5365
1649428450000|2022-04-08 14:34:10|||||||||1026
1649428470000|2022-04-08 14:34:30|729.4|729.2|729.4|729|729.4|729.4|729.4|729|10068
1649428500000|2022-04-08 14:35:00||729.2||729||729.2||729|302
1649428510000|2022-04-08 14:35:10|729.2|728.8|729|728.6|729.2|728.8|728.8|728.6|3773
1649428520000|2022-04-08 14:35:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428530000|2022-04-08 14:35:30|729.4|729|729.4|729|729.4|729.2|729.4|728.8|2044
1649428540000|2022-04-08 14:35:40|729.2|728.8|729.2|728.8|729.2|729|729|728.8|1660
1649428560000|2022-04-08 14:36:00|729.4|729|729.4|729|729.4|729.2|729.4|729|1627
1649428570000|2022-04-08 14:36:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428580000|2022-04-08 14:36:20|729.4|729|729.4|729.2|729.4|729.2|729.4|729|3370
1649428620000|2022-04-08 14:37:00|729.6|729.4|730|729.8|730|729.8|729.6|729.2|8552
1649428630000|2022-04-08 14:37:10||729.6||729.8||729.8||729.6|22
1649428640000|2022-04-08 14:37:20|730.2|729.6|730|729.8|730.2|729.8|729.8|729.6|5546
1649428660000|2022-04-08 14:37:40|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|7668
1649428680000|2022-04-08 14:38:00|730|729.6|730|729.6|730|729.6|729.8|729.4|7922
1649428690000|2022-04-08 14:38:10|729.8||730||730||729.8||0
1649428730000|2022-04-08 14:38:50|||||||||874
1649428740000|2022-04-08 14:39:00|729.8|729.8|730|729.6|730|729.8|729.8|729.6|5883
1649428770000|2022-04-08 14:39:30|729.8|729.8|730|729.6|730|729.8|729.8|729.6|1678
1649428780000|2022-04-08 14:39:40|729.8||730||730||729.8||541
1649428800000|2022-04-08 14:40:00|729.8|729.8|729.8|729.6|730|729.8|729.8|729.6|2101
1649428810000|2022-04-08 14:40:10|730||730||730||730||0
1649428830000|2022-04-08 14:40:30|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|6943
1649428840000|2022-04-08 14:40:40|729.6|729.6|730|729.6|730|729.8|729.6|729.4|16510
1649428850000|2022-04-08 14:40:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|313
1649428860000|2022-04-08 14:41:00|729.6||729.8||729.8||729.6||876
1649428870000|2022-04-08 14:41:10|729.6|729.2|729.6|729.2|729.6|729.4|729.4|729.2|3784
1649428880000|2022-04-08 14:41:20|729.4|729|729.4|729|729.4|729.2|729.2|729|3890
1649428890000|2022-04-08 14:41:30|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|297
1649428910000|2022-04-08 14:41:50|729.4||729.4||729.4||729.4||0
1649428920000|2022-04-08 14:42:00|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|2200
1649428930000|2022-04-08 14:42:10|729.4||729.6||729.6||729.4||687
1649428950000|2022-04-08 14:42:30|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|6432
1649428980000|2022-04-08 14:43:00|729.4||729.6||729.6||729.4||321
1649429000000|2022-04-08 14:43:20|729.4|729|729.2|728.8|729.4|729|729|728.8|7068
1649429030000|2022-04-08 14:43:50|729||729||729||729||0
1649429040000|2022-04-08 14:44:00|729.2||729.2||729.2||729||2944
1649429050000|2022-04-08 14:44:10|729||729.2||729.2||729||235
1649429070000|2022-04-08 14:44:30|729|728.6|728.4|728.2|729|728.6|728.4|728.2|8299
1649429080000|2022-04-08 14:44:40|||||||||770
1649429090000|2022-04-08 14:44:50|||||||||872
1649429100000|2022-04-08 14:45:00|728.2|728|728.4|728|728.4|728|728.2|728|579
1649429110000|2022-04-08 14:45:10|728.2|728.2|728.4|728|728.4|728.2|728.2|728|2455
1649429160000|2022-04-08 14:46:00|728.2||728.4||728.4||728.2||0
1649429170000|2022-04-08 14:46:10|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|8605
1649429180000|2022-04-08 14:46:20||728.4||728.4||728.4||728.4|4186
1649429190000|2022-04-08 14:46:30|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|856
1649429210000|2022-04-08 14:46:50|728.6||728.8||728.8||728.6||297
1649429220000|2022-04-08 14:47:00|729|728.6|729|728.8|729.2|729|729|728.4|35581
1649429230000|2022-04-08 14:47:10|729.2|729|729.2|729|729.4|729|729.2|729|323
1649429240000|2022-04-08 14:47:20|729.4||729.4||729.4||729.4||0
1649429270000|2022-04-08 14:47:50|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|547
1649429290000|2022-04-08 14:48:10|729|729|729|728.8|729.2|729|729|728.8|722
1649429300000|2022-04-08 14:48:20|729.2||729.2||729.2||729.2||2192
1649429360000|2022-04-08 14:49:20|729|728.6|728.6|728.2|729|728.6|728.6|728.2|17031
1649429370000|2022-04-08 14:49:30|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|4485
1649429380000|2022-04-08 14:49:40||728.6||728.6||728.6||728.6|1869
1649429390000|2022-04-08 14:49:50|728.6|728.4|728.6|728.4|728.6|728.4|728.4|728.2|5077
1649429400000|2022-04-08 14:50:00|728.4|728.2|728.4|728.2|728.4|728.4|728.4|728.2|1900
1649429410000|2022-04-08 14:50:10|||||||||4321
1649429420000|2022-04-08 14:50:20|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|2413
1649429430000|2022-04-08 14:50:30|728.4||728.4||728.4||728.4||0
1649429440000|2022-04-08 14:50:40||728||728.2||728.2||728|1707
1649429450000|2022-04-08 14:50:50|||||||||100
1649429460000|2022-04-08 14:51:00|728.6|728.4|728.6|728.2|728.8|728.6|728.6|728.2|43970
1649429470000|2022-04-08 14:51:10|728.4|728|728.4|728|728.4|728|728.2|728|111
1649429480000|2022-04-08 14:51:20|728.2||728.4||728.4||728.2||815
1649429490000|2022-04-08 14:51:30|728.2|728.2|728.8|728.6|729|728.8|728.2|728.2|45342
1649429500000|2022-04-08 14:51:40|728.6|728.4|728.8|728.4|728.8|728.6|728.6|728.4|4636
1649429510000|2022-04-08 14:51:50|728.6|728.6|728.4|728|728.6|728.6|728.4|728|12816
1649429520000|2022-04-08 14:52:00|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728|7768
1649429530000|2022-04-08 14:52:10|728.8|728.4|729.2|728.8|729.2|729|728.8|728.2|20066
1649429540000|2022-04-08 14:52:20|729|729|729|728.8|729.2|729|728.8|728.6|4341
1649429560000|2022-04-08 14:52:40|729.2|729|729.4|729.2|729.4|729.2|729.2|729|19436
1649429570000|2022-04-08 14:52:50|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|5730
1649429590000|2022-04-08 14:53:10||729.4||729.2||729.4||729.2|289
1649429610000|2022-04-08 14:53:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|2361
1649429620000|2022-04-08 14:53:40||729.4||729.4||729.4||729.4|885
1649429630000|2022-04-08 14:53:50|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|1323
1649429640000|2022-04-08 14:54:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|1754
1649429660000|2022-04-08 14:54:20|||||||||370
1649429670000|2022-04-08 14:54:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|34
1649429680000|2022-04-08 14:54:40|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|15111
1649429690000|2022-04-08 14:54:50|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|794
1649429700000|2022-04-08 14:55:00|729.6||729.6||729.6||729.4||0
1649429730000|2022-04-08 14:55:30|729.8|729.4|730|729.6|730|729.8|729.8|729.4|4412
1649429740000|2022-04-08 14:55:40|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|1645
1649429750000|2022-04-08 14:55:50|729.8|729.4|730|729.8|730.2|730|729.8|729.4|3973
1649429760000|2022-04-08 14:56:00||729.6||729.6||729.6||729.6|10217
1649429770000|2022-04-08 14:56:10|729.8|729.4|729.6|729.2|730|729.8|729.6|729.2|24648
1649429780000|2022-04-08 14:56:20|729.4||729.4||729.4||729.4||0
1649429790000|2022-04-08 14:56:30|729.6||729.6||729.6||729.6||1360
1649429800000|2022-04-08 14:56:40|729.8|729.4|729.6|729.2|729.8|729.6|729.2|729|27820
1649429810000|2022-04-08 14:56:50|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729|8341
1649429820000|2022-04-08 14:57:00|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|3747
1649429830000|2022-04-08 14:57:10|729.4|729|729.4|729|729.6|729.2|729.4|729|402
1649429840000|2022-04-08 14:57:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649429850000|2022-04-08 14:57:30|729.8|729.4|730.2|729.8|730.2|729.8|729.8|729.2|11498
1649429860000|2022-04-08 14:57:40|730.4|730|730.4|730|730.4|730|730.2|729.8|212
1649429870000|2022-04-08 14:57:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|1490
1649429880000|2022-04-08 14:58:00|730.2|729.8|730.2|729.8|730.2|730|730.2|729.8|1058
1649429890000|2022-04-08 14:58:10|730.4|730|730.4|730|730.4|730|730.2|729.8|0
1649429900000|2022-04-08 14:58:20||730.2||730||730.2||730|0
1649429910000|2022-04-08 14:58:30||730.2||730.2||730.2||730.2|0
1649429920000|2022-04-08 14:58:40|730.2|730|730.2|729.8|730.2|730|730|729.8|9917
1649429930000|2022-04-08 14:58:50|730|729.6|730.2|729.8|730.2|729.8|730|729.6|0
1649429940000|2022-04-08 14:59:00||730||730||730||730|0
1649429950000|2022-04-08 14:59:10|730.4|729.8|730.4|730|730.4|730|730.2|729.8|2573
1649429980000|2022-04-08 14:59:40|730.6|730.2|730.6|730.2|730.6|730.4|730.6|730.2|3148
1649429990000|2022-04-08 14:59:50|730.8|730.4|731|730.6|731|730.8|730.6|730.2|28681
1649430000000|2022-04-08 15:00:00|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|6358
1649430010000|2022-04-08 15:00:10|730.4|730|730.2|730|730.6|730.2|730.2|729.8|13461
1649430020000|2022-04-08 15:00:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|373
1649430030000|2022-04-08 15:00:30|730.6|730.4|731|730.6|731.2|730.8|730.6|730.2|14382
1649430040000|2022-04-08 15:00:40|730.8||730.8||730.8||730.8||7449
1649430050000|2022-04-08 15:00:50||730.4||730.6||730.6||730.4|863
1649430060000|2022-04-08 15:01:00|731|730.8|731|730.6|731|730.8|731|730.6|1289
1649430090000|2022-04-08 15:01:30|731.2|730.8|731.2|730.8|731.2|731|731.2|730.8|23666
1649430100000|2022-04-08 15:01:40|731|730.6|731|730.6|731|730.6|730.8|730.6|3259
1649430120000|2022-04-08 15:02:00|731.2|730.8|731|730.8|731.2|730.8|731|730.8|2532
1649430130000|2022-04-08 15:02:10||730.6||730.6||730.6||730.6|1743
1649430150000|2022-04-08 15:02:30|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649430160000|2022-04-08 15:02:40|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649430170000|2022-04-08 15:02:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1649430180000|2022-04-08 15:03:00|731|730.6|731|730.6|731|730.6|731|730.6|677
1649430210000|2022-04-08 15:03:30|730.8||731||731||730.8||1210
1649430220000|2022-04-08 15:03:40||730.8||730.6||730.8||730.6|147
1649430230000|2022-04-08 15:03:50||730.8||730.8||730.8||730.8|93
1649430240000|2022-04-08 15:04:00|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|1218
1649430250000|2022-04-08 15:04:10|||||||||799
1649430260000|2022-04-08 15:04:20|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|345
1649430280000|2022-04-08 15:04:40||730.4||730.4||730.4||730.4|0
1649430290000|2022-04-08 15:04:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|1647
1649430300000|2022-04-08 15:05:00|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|2694
1649430330000|2022-04-08 15:05:30|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|2984
1649430340000|2022-04-08 15:05:40||730.4||730.4||730.4||730.2|0
1649430350000|2022-04-08 15:05:50||730.2||730.4||730.4||730.2|6848
1649430360000|2022-04-08 15:06:00||730.2||730.4||730.4||730.2|1479
1649430380000|2022-04-08 15:06:20|730.4|730.2|730.4|730.2|730.4|730.4|730.4|730.2|5173
1649430390000|2022-04-08 15:06:30||730||730.2||730.2||730|6040
1649430400000|2022-04-08 15:06:40||730||730.2||730.2||730|6398
1649430410000|2022-04-08 15:06:50||730||730.2||730.2||730|328
1649430420000|2022-04-08 15:07:00|730.6|730.4|730.2|730|730.6|730.4|730.2|730|14942
1649430430000|2022-04-08 15:07:10|730|729.8|730|729.6|730.2|730|729.8|729.6|10053
1649430460000|2022-04-08 15:07:40|729.8||729.8||729.8||729.8||0
1649430470000|2022-04-08 15:07:50|730|729.8|730|729.6|730|729.8|730|729.6|1421
1649430480000|2022-04-08 15:08:00|729.8|729.8|730|729.6|730|729.8|729.8|729.6|178
1649430490000|2022-04-08 15:08:10||729.8||729.6||729.8||729.6|0
1649430510000|2022-04-08 15:08:30||729.8||729.6||729.8||729.6|100
1649430520000|2022-04-08 15:08:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1290
1649430530000|2022-04-08 15:08:50|729.6|729.2|730|729.6|730|729.6|729.4|729.2|5504
1649430540000|2022-04-08 15:09:00|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|12976
1649430570000|2022-04-08 15:09:30|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1555
1649430580000|2022-04-08 15:09:40||729.4||729.4||729.4||729.2|0
1649430590000|2022-04-08 15:09:50|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|3804
1649430600000|2022-04-08 15:10:00|729.6||729.6||729.8||729.6||6471
1649430610000|2022-04-08 15:10:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1564
1649430620000|2022-04-08 15:10:20|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|9413
1649430630000|2022-04-08 15:10:30|729.4|729|729.4|729|729.4|729|729.2|729|1703
1649430650000|2022-04-08 15:10:50|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|12469
1649430670000|2022-04-08 15:11:10|||||||||176
1649430690000|2022-04-08 15:11:30||729.4||729.4||729.4||729.4|0
1649430700000|2022-04-08 15:11:40|729.8|729.6|730|729.6|730|729.6|729.8|729.6|7248
1649430710000|2022-04-08 15:11:50|729.8|729.4|729.4|729.2|730|729.4|729.4|729.2|3712
1649430720000|2022-04-08 15:12:00|729.6|729.4|729.4|729|729.6|729.4|729.2|729|8262
1649430730000|2022-04-08 15:12:10|729.6|729.2|729.4|729.2|729.6|729.4|729.4|729.2|9537
1649430760000|2022-04-08 15:12:40|729.6||729.6||729.6||729.6||1934
1649430780000|2022-04-08 15:13:00|729.8|729.4|729.4|729.2|729.8|729.4|729.4|729|9917
1649430800000|2022-04-08 15:13:20|729.6||729.6||729.6||729.6||1138
1649430810000|2022-04-08 15:13:30|729.4||729.6||729.6||729.4||3585
1649430820000|2022-04-08 15:13:40|729.4||729.4||729.4||729.4||996
1649430830000|2022-04-08 15:13:50|729.6||729.6||729.6||729.6||2644
1649430840000|2022-04-08 15:14:00|729.4||729.4||729.6||729.4||0
1649430870000|2022-04-08 15:14:30|729.2|729|729.4|729.2|729.4|729.2|729.2|729|8820
1649430880000|2022-04-08 15:14:40|729.6|729.4|729.8|729.6|729.8|729.6|729.4|729.4|16254
1649430890000|2022-04-08 15:14:50||729.4||729.6||729.6||729.4|868
1649430900000|2022-04-08 15:15:00|||||||||546
1649430910000|2022-04-08 15:15:10|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|3984
1649430920000|2022-04-08 15:15:20|729.6||729.6||729.8||729.6||360
1649430930000|2022-04-08 15:15:30|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|4623
1649430940000|2022-04-08 15:15:40|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|3887
1649430960000|2022-04-08 15:16:00|||||||||184
1649430970000|2022-04-08 15:16:10|729.2|729|729.2|728.8|729.4|729|729.2|728.8|14525
1649430980000|2022-04-08 15:16:20|729||729||729.2||729||0
1649431000000|2022-04-08 15:16:40|728.8|728.6|728.8|728.6|729|728.8|728.8|728.6|5960
1649431010000|2022-04-08 15:16:50|||||||||362
1649431020000|2022-04-08 15:17:00|||||||||773
1649431050000|2022-04-08 15:17:30|729|728.8|728.8|728.6|729|728.8|728.8|728.6|7273
1649431060000|2022-04-08 15:17:40|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|1334
1649431070000|2022-04-08 15:17:50|729|728.6|729|728.6|729|728.8|729|728.6|11274
1649431080000|2022-04-08 15:18:00||728.8||728.8||728.8||728.6|2495
1649431090000|2022-04-08 15:18:10|||||||||263
1649431100000|2022-04-08 15:18:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|5684
1649431110000|2022-04-08 15:18:30|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|5992
1649431120000|2022-04-08 15:18:40|728.2|728|728.4|728|728.4|728.2|728.2|728|2980
1649431130000|2022-04-08 15:18:50|728.2|728.2|728.2|728|728.4|728.2|728.2|728|1200
1649431140000|2022-04-08 15:19:00|728.4|728.2|728.6|728.4|728.6|728.4|728.2|728.2|8037
1649431170000|2022-04-08 15:19:30|||||||||512
1649431180000|2022-04-08 15:19:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|2844
1649431190000|2022-04-08 15:19:50|728.2|728|728.2|727.8|728.4|728|727.8|727.6|8108
1649660440000|2022-04-11 07:00:40|734|729.6|732.6|731.8|734|732|732|729.6|179744
1649660450000|2022-04-11 07:00:50|733|732.2|732.8|732.2|733|732.2|732.8|732.2|1521
1649660460000|2022-04-11 07:01:00|732.6|732.4|732.8|732.2|733|732.4|732.4|731.6|13376
1649660470000|2022-04-11 07:01:10|732.6|731.8|732.4|731.8|732.8|731.8|732.4|731.6|1164
1649660480000|2022-04-11 07:01:20|732.6|732|733|732|733|732.4|732.6|732|2498
1649660490000|2022-04-11 07:01:30|732.8|731.8|732.8|732|733|732.4|732.6|731.8|0
1649660500000|2022-04-11 07:01:40|733|732.2|733.6|733|733.6|733|733|732|7408
1649660510000|2022-04-11 07:01:50|733.4|732.8|733.4|732.6|733.4|732.8|733.4|732.6|1208
1649660520000|2022-04-11 07:02:00|733.2|732.4|732.6|732|733.2|732.6|732.6|732|2589
1649660530000|2022-04-11 07:02:10|732.8||732.8||732.8||732.8||0
1649660540000|2022-04-11 07:02:20|||||||||13
1649660550000|2022-04-11 07:02:30||732.2||732||732.2||732|0
1649660560000|2022-04-11 07:02:40|732.6|732.2|732.6|731.8|732.6|732.4|732.4|731.8|5380
1649660570000|2022-04-11 07:02:50||732||732||732||731.8|0
1649660580000|2022-04-11 07:03:00|732.4|732.2|732.4|731.8|732.6|732.2|732.4|731.8|1374
1649660590000|2022-04-11 07:03:10|732.6|732|732.6|731.8|732.6|732|732.6|731.8|0
1649660600000|2022-04-11 07:03:20||732||731.8||732||731.8|0
1649660610000|2022-04-11 07:03:30|732.8|732|732.8|732.2|732.8|732.4|732.8|732|17
1649660620000|2022-04-11 07:03:40|733|732.4|733.4|732.6|733.4|732.8|733|732.4|407
1649660630000|2022-04-11 07:03:50||732.8||732.6||732.8||732.6|0
1649660640000|2022-04-11 07:04:00|733.6|732.8|733.6|733|733.8|733.2|733.6|732.6|4703
1649660650000|2022-04-11 07:04:10|733.4|732.8|733.2|732.6|733.4|733|733.2|732.6|3910
1649660660000|2022-04-11 07:04:20|733|732.4|732.4|731.8|733|732.4|732.4|731.8|8217
1649660670000|2022-04-11 07:04:30|732.6||732.6||732.6||732.6||0
1649660680000|2022-04-11 07:04:40|732.4|731.6|732.4|731.6|732.4|731.6|732|731.6|2590
1649660700000|2022-04-11 07:05:00|732.6|731.8|732.8|732.2|732.8|732.2|732.4|731.8|1846
1649660720000|2022-04-11 07:05:20|732.6||732.8||732.8||732.6||0
1649660730000|2022-04-11 07:05:30|732.6|732|731.6|731.2|732.6|732|731.6|731.2|7082
1649660740000|2022-04-11 07:05:40|731.4|731|731.6|731|731.6|731.2|731.4|731|4099
1649660750000|2022-04-11 07:05:50||731.2||731.2||731.2||731.2|0
1649660760000|2022-04-11 07:06:00|731.8|731.4|732.6|732|732.6|732|731.8|731.4|5656
1649660780000|2022-04-11 07:06:20|732.8|732.2|733|732.4|733|732.4|732.8|732.2|0
1649660790000|2022-04-11 07:06:30|732.8|732.6|732.8|732.2|732.8|732.6|732.8|732.2|716
1649660800000|2022-04-11 07:06:40|732.6|732|732.4|732|732.6|732|732.2|731.6|5284
1649660810000|2022-04-11 07:06:50|732.2|731.8|732.4|731.6|732.4|731.8|732.2|731.6|77
1649660820000|2022-04-11 07:07:00|732.2|731.4|731.8|731.2|732.2|731.4|731.8|731.2|1244
1649660830000|2022-04-11 07:07:10|731.6|731|731.2|730.6|731.6|731|731.2|730.6|2307
1649660840000|2022-04-11 07:07:20|731|730.4|730.8|730.2|731|730.4|730.6|730|0
1649660850000|2022-04-11 07:07:30|731|730.4|731.2|730.4|731.2|730.8|731|730.4|2191
1649660860000|2022-04-11 07:07:40|731|730.2|730.6|730|731|730.2|730.6|730|0
1649660870000|2022-04-11 07:07:50|730.8||730.6||730.8||730.6||0
1649660880000|2022-04-11 07:08:00|730.4|729.6|730.2|729.6|730.6|730|730.2|729.6|7467
1649660900000|2022-04-11 07:08:20|730|729.4|729.6|729|730|729.4|729.2|729|9535
1649660920000|2022-04-11 07:08:40|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|1803
1649660930000|2022-04-11 07:08:50|729.6|729|730.2|729.4|730.2|729.4|729.4|729|3976
1649660940000|2022-04-11 07:09:00|730|729.2|729.8|729.2|730|729.2|729.8|729.2|2422
1649660950000|2022-04-11 07:09:10|730|729.4|730|729.4|730|729.6|730|729.4|0
1649660960000|2022-04-11 07:09:20|729.8|729.6|730|729.6|730|729.6|729.6|729.4|8585
1649660970000|2022-04-11 07:09:30|729.8|729.4|729.6|729|730|729.6|729.2|729|5808
1649660990000|2022-04-11 07:09:50|||||||||969
1649661000000|2022-04-11 07:10:00|729.4|728.8|728.4|727.8|729.4|728.8|728.2|727.8|26424
1649661010000|2022-04-11 07:10:10|728.6|728|729.4|728.8|729.4|728.8|728.6|728|1760
1649661020000|2022-04-11 07:10:20|729.2|728.6|728.6|728|729.2|728.8|728.6|728|7799
1649661030000|2022-04-11 07:10:30|728.4|728.2|728.4|727.8|728.4|728.2|728.2|727.8|6532
1649661040000|2022-04-11 07:10:40|728.6|728|729.2|728.6|729.2|728.6|728.6|728|3173
1649661050000|2022-04-11 07:10:50|729|728.8|729|728.4|729.2|728.8|728.8|728.4|1091
1649661060000|2022-04-11 07:11:00|728.8||728.8||728.8||728.8||0
1649661070000|2022-04-11 07:11:10|729|728.6|729.4|728.8|729.6|729|729|728.6|1326
1649661080000|2022-04-11 07:11:20|729.6|729|729.4|728.8|729.6|729|729.2|728.8|0
1649661090000|2022-04-11 07:11:30|729.6|728.6|728.2|727.6|729.6|728.8|728|727.4|8038
1649661100000|2022-04-11 07:11:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1649661110000|2022-04-11 07:11:50|728.2|727.6|727.2|726.8|728.2|727.6|727.2|726.6|3352
1649661120000|2022-04-11 07:12:00|727.4|727|726.8|726.4|727.4|727|726.8|726.2|707
1649661130000|2022-04-11 07:12:10|727|726.6|727.6|726.8|727.6|726.8|727|726.6|3519
1649661140000|2022-04-11 07:12:20|727.4|726.6|726.8|726|727.4|726.8|726.8|726|2691
1649661150000|2022-04-11 07:12:30|726.6|725.6|726.6|726|726.6|726|726.2|725.6|16900
1649661160000|2022-04-11 07:12:40|726.4|725.8|726.4|726|726.6|726|726.2|725.6|5733
1649661170000|2022-04-11 07:12:50|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|419
1649661180000|2022-04-11 07:13:00|726.8|726|727|726.4|727.2|726.6|726.6|726|5291
1649661190000|2022-04-11 07:13:10|726.8|726.2|727|726.4|727|726.4|726.8|726.2|0
1649661200000|2022-04-11 07:13:20|726.8|726.2|727|726.6|727|726.6|726.8|726|909
1649661210000|2022-04-11 07:13:30|726.8|726.4|726.4|726|727|726.4|726.4|726|0
1649661220000|2022-04-11 07:13:40|726.2|725.8|726|725.2|726.4|725.8|726|725.2|1335
1649661230000|2022-04-11 07:13:50||725.4||725.4||725.4||725.4|0
1649661240000|2022-04-11 07:14:00|726.2|725.6|726.4|726|726.4|726|726.2|725.6|122
1649661260000|2022-04-11 07:14:20|726.2|725.6|726.2|725.4|726.2|725.8|725.8|725.4|1296
1649661270000|2022-04-11 07:14:30|726.4|725.6|726.4|725.8|726.4|725.8|726.2|725.6|0
1649661280000|2022-04-11 07:14:40|726.6|726|726.4|725.8|726.8|726.2|726.4|725.8|353
1649661290000|2022-04-11 07:14:50|726.2|725.6|726.2|725.6|726.4|725.6|726.2|725.6|0
1649661300000|2022-04-11 07:15:00|726|725.4|725.6|725|726|725.4|725.6|725|178
1649661310000|2022-04-11 07:15:10|725.8|725.2|726|725.4|726|725.4|725.8|725.2|1542
1649661320000|2022-04-11 07:15:20|726.2|725.6|726|725.4|726.2|725.6|726|725.4|0
1649661330000|2022-04-11 07:15:30|726.2|725.6|726.2|725.8|726.2|726|726.2|725.6|0
1649661340000|2022-04-11 07:15:40|726|725.6|726.4|726|726.6|726|726|725.6|1068
1649661350000|2022-04-11 07:15:50|726.6||726.6||726.8||726.6||0
1649661360000|2022-04-11 07:16:00|726.4|725.8|726|725.6|726.4|725.8|726|725.6|3704
1649661370000|2022-04-11 07:16:10|725.8|725.4|726|725.6|726|725.6|725.6|725|3738
1649661400000|2022-04-11 07:16:40|725.8|725.4|725.6|725|725.8|725.6|725.6|725|2239
1649661410000|2022-04-11 07:16:50||725.2||725.2||725.2||725.2|2000
1649661420000|2022-04-11 07:17:00|725.8|725.4|725.8|725.4|726|725.4|725.6|725.4|2419
1649661430000|2022-04-11 07:17:10|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1649661440000|2022-04-11 07:17:20|726||726||726||726||0
1649661450000|2022-04-11 07:17:30|725.8||726||726||725.6||0
1649661460000|2022-04-11 07:17:40|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|3305
1649661470000|2022-04-11 07:17:50|726.2||726.2||726.2||726.2||0
1649661480000|2022-04-11 07:18:00|726.4||726.2||726.4||726.2||0
1649661490000|2022-04-11 07:18:10|726.4|726|726.4|726|726.4|726|726.2|726|0
1649661500000|2022-04-11 07:18:20|726.2||726.4||726.4||726.2||1269
1649661520000|2022-04-11 07:18:40|726.6|726.2|727.2|726.6|727.2|726.6|726.6|726.2|6632
1649661550000|2022-04-11 07:19:10|727||727||727||726.8||1050
1649661560000|2022-04-11 07:19:20|727.2|726.4|726.8|726.4|727.2|726.4|726.8|726.4|480
1649661570000|2022-04-11 07:19:30|727||727||727||727||0
1649661580000|2022-04-11 07:19:40|726.8|726.2|726.6|726.2|726.8|726.4|726.6|726.2|5161
1649661590000|2022-04-11 07:19:50|726.8|726.4|727|726.4|727|726.4|726.8|726.4|2784
1649661600000|2022-04-11 07:20:00|726.8|726.2|727.4|726.8|727.4|726.8|726.6|726.2|1257
1649661610000|2022-04-11 07:20:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1649661620000|2022-04-11 07:20:20|727.8|727.2|727.8|727.4|728|727.6|727.8|727.2|2745
1649661630000|2022-04-11 07:20:30|728||728||728||727.8||0
1649661640000|2022-04-11 07:20:40|727.8||728||728||727.6||5056
1649661650000|2022-04-11 07:20:50|727.8||727.8||727.8||727.6||999
1649661660000|2022-04-11 07:21:00|727.6|727.2|727.2|726.8|727.6|727.2|727|726.6|9793
1649661670000|2022-04-11 07:21:10|727.4|727|727.6|727|727.6|727.2|727.4|726.8|1890
1649661680000|2022-04-11 07:21:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1649661690000|2022-04-11 07:21:30|728|727.4|728|727.6|728|727.6|728|727.4|0
1649661730000|2022-04-11 07:22:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|1362
1649661740000|2022-04-11 07:22:20|728||727.8||728||727.8||0
1649661750000|2022-04-11 07:22:30|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.6|1121
1649661760000|2022-04-11 07:22:40|728|727.4|727.6|727.2|728|727.6|727.6|727.2|4289
1649661770000|2022-04-11 07:22:50|727.4||727.4||727.4||727.4||0
1649661780000|2022-04-11 07:23:00|||||||||2400
1649661790000|2022-04-11 07:23:10|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|659
1649661820000|2022-04-11 07:23:40|728|727.6|728|727.6|728|727.6|728|727.4|4913
1649661830000|2022-04-11 07:23:50||727.4||727.4||727.4||727.4|0
1649661840000|2022-04-11 07:24:00||727.6||727.6||727.8||727.6|2815
1649661850000|2022-04-11 07:24:10|727.8|727.8|727.8|727.4|727.8|727.8|727.8|727.4|183
1649661860000|2022-04-11 07:24:20|728|727.6|728.2|727.8|728.2|727.8|728|727.4|2762
1649661880000|2022-04-11 07:24:40|728.4|728|728.8|728.4|729|728.4|728.4|727.8|1293
1649661890000|2022-04-11 07:24:50|729|728.6|729.6|729.2|729.6|729.2|729|728.6|19512
1649661900000|2022-04-11 07:25:00|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1603
1649661920000|2022-04-11 07:25:20|729.4|729|729.4|729|729.6|729|729.4|728.8|922
1649661930000|2022-04-11 07:25:30|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1397
1649661940000|2022-04-11 07:25:40|729.4|729|729.4|729|729.6|729|729.4|729|0
1649661950000|2022-04-11 07:25:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|711
1649661960000|2022-04-11 07:26:00|729.8|729.4|730.8|730.2|730.8|730.2|729.6|729.4|5755
1649661970000|2022-04-11 07:26:10|730.6|730|730.8|730.2|731|730.4|730.6|730|0
1649661980000|2022-04-11 07:26:20|731|730.4|731|730.4|731.2|730.6|730.6|730.4|16
1649661990000|2022-04-11 07:26:30|731.2|730.6|731.8|731.2|732|731.2|731.2|730.6|923
1649662000000|2022-04-11 07:26:40|731.6|731|731.6|731|731.8|731.2|731.4|731|0
1649662010000|2022-04-11 07:26:50|731.8|731.2|731.6|731|731.8|731.2|731.2|731|15248
1649662020000|2022-04-11 07:27:00|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|1357
1649662030000|2022-04-11 07:27:10|731|730.6|731|730.6|731.2|730.6|730.8|730.4|2498
1649662040000|2022-04-11 07:27:20||730.4||730.4||730.4||730.4|19
1649662050000|2022-04-11 07:27:30|730.8|730.2|730.4|730.2|731|730.2|730.4|730|6317
1649662060000|2022-04-11 07:27:40|730.6|730.4|730.6|730.4|730.6|730.4|730.4|730.4|1640
1649662070000|2022-04-11 07:27:50|730.8|730.2|731|730.4|731|730.4|730.6|730.2|7305
1649662080000|2022-04-11 07:28:00|731.6|730.6|732.6|732.2|732.6|732.2|731.6|730.6|20965
1649662090000|2022-04-11 07:28:10||732.4||732.2||732.4||732.2|1495
1649662100000|2022-04-11 07:28:20|732.4|732|732.6|732.2|732.6|732.2|732.2|732|9358
1649662110000|2022-04-11 07:28:30||732||732||732||732|70
1649662130000|2022-04-11 07:28:50|732.4|732.2|732.4|732|732.6|732.2|732.2|732|2171
1649662140000|2022-04-11 07:29:00|732.6|731.8|732.2|731.6|732.6|731.8|731.8|731.2|4903
1649662150000|2022-04-11 07:29:10|732.4|731.8|732.6|732.2|732.6|732.2|732.4|731.8|0
1649662160000|2022-04-11 07:29:20|733|732.4|733.2|732.6|733.2|733|733|732.4|6296
1649662170000|2022-04-11 07:29:30|733|732.8|733|732.6|733.2|732.8|733|732.6|23
1649662180000|2022-04-11 07:29:40|732.8|732.4|733.8|733.4|733.8|733.4|732.8|732.4|897
1649662190000|2022-04-11 07:29:50|733.4|733.2|734.2|733.6|734.6|733.8|733.4|733|6829
1649662200000|2022-04-11 07:30:00|734|733.4|733.2|732.8|734|733.4|733|732.4|8194
1649662210000|2022-04-11 07:30:10|733.4|733|733.8|733.2|733.8|733.4|733.4|733|15
1649662220000|2022-04-11 07:30:20|733.6|733|733.2|732.8|733.8|733.2|733.2|732.6|6490
1649662230000|2022-04-11 07:30:30|733|732.6|732.8|732|733|732.6|732.8|732|804
1649662240000|2022-04-11 07:30:40|732.6|732.2|732.8|732.2|733|732.4|732.6|732|0
1649662250000|2022-04-11 07:30:50|733|732.4|733|732.4|733|732.4|733|732.4|0
1649662260000|2022-04-11 07:31:00|732.8|732.2|732.2|731.6|732.8|732.2|732.2|731.6|2733
1649662270000|2022-04-11 07:31:10|732.4|731.8|732.2|731.8|732.6|731.8|732.2|731.8|0
1649662300000|2022-04-11 07:31:40|732|731.6|731.6|731|732|731.6|731.6|731|74
1649662310000|2022-04-11 07:31:50|731.4|730.8|732.4|732|732.6|732|731.4|730.8|1056
1649662320000|2022-04-11 07:32:00|732.2|731.8|731.6|731|732.4|731.8|731.6|731|3285
1649662330000|2022-04-11 07:32:10|731.4|730.8|731.2|730.6|731.6|731|731.2|730.6|0
1649662340000|2022-04-11 07:32:20|731|730.4|731.6|731|731.6|731|731|730.4|0
1649662350000|2022-04-11 07:32:30|731.4|730.8|731.4|730.8|731.6|731|731.4|730.8|0
1649662360000|2022-04-11 07:32:40|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|0
1649662370000|2022-04-11 07:32:50|731.6|731|731.8|731.2|732|731.4|731.6|730.8|450
1649662380000|2022-04-11 07:33:00|732|731.4|731.8|731.2|732|731.4|731.8|731.2|0
1649662390000|2022-04-11 07:33:10|731.6|731|731.6|731.2|731.6|731.2|731.6|731|0
1649662400000|2022-04-11 07:33:20|731.8|731.4|732|731.4|732|731.4|731.6|731.2|3300
1649662410000|2022-04-11 07:33:30|731.8|731|732.2|731.8|732.2|731.8|731.4|731|34665
1649662420000|2022-04-11 07:33:40||732||732||732||732|0
1649662430000|2022-04-11 07:33:50|732|731.8|732|731.6|732.2|731.8|731.8|731.6|6169
1649662440000|2022-04-11 07:34:00|731.8|731.4|731.6|731|731.8|731.4|731.6|731|2835
1649662450000|2022-04-11 07:34:10|731.4|731.2|731.4|731|731.4|731.2|731.4|730.8|1694
1649662460000|2022-04-11 07:34:20|731.6|731.2|732|731.6|732|731.6|731.6|731.2|9170
1649662480000|2022-04-11 07:34:40|732.2|731.8|732.4|732|732.4|732|732|731.8|10959
1649662500000|2022-04-11 07:35:00|732.2||732.2||732.2||732.2||2444
1649662510000|2022-04-11 07:35:10|732|731.8|732.2|731.6|732.2|732|732|731.6|3545
1649662520000|2022-04-11 07:35:20|732|731.8|732|731.6|732|731.8|732|731.6|0
1649662550000|2022-04-11 07:35:50|732.2|731.8|732.2|731.6|732.2|731.8|732.2|731.6|6856
1649662560000|2022-04-11 07:36:00||731.8||731.6||731.8||731.6|0
1649662570000|2022-04-11 07:36:10|732|731.8|732.4|731.8|732.4|731.8|732|731.8|1303
1649662580000|2022-04-11 07:36:20|732.2|731.6|732|731.6|732.2|731.6|732|731.6|0
1649662590000|2022-04-11 07:36:30|731.8|731.4|731.8|731.4|732|731.6|731.6|731.2|4626
1649662600000|2022-04-11 07:36:40|732|731.6|732|731.8|732|731.8|732|731.6|149
1649662650000|2022-04-11 07:37:30|732.2|732|732.4|732|732.4|732|732.2|731.8|3099
1649662660000|2022-04-11 07:37:40||731.8||732||732||731.8|0
1649662680000|2022-04-11 07:38:00|732.2|731.8|732.4|732|732.4|732|732.2|731.6|1499
1649662700000|2022-04-11 07:38:20|732.2||732.2||732.2||732.2||0
1649662710000|2022-04-11 07:38:30|732.4|732.2|732.4|732|732.4|732.2|732.4|732|3834
1649662720000|2022-04-11 07:38:40|732.2|731.8|732|731.6|732.2|731.8|732|731.6|4079
1649662740000|2022-04-11 07:39:00|731.8|731.4|732|731.6|732.2|731.6|731.6|731.4|6737
1649662750000|2022-04-11 07:39:10|732.2||731.8||732.2||731.8||0
1649662760000|2022-04-11 07:39:20|732||731.8||732||731.8||5093
1649662770000|2022-04-11 07:39:30|732|731.8|731.8|731.6|732|731.8|731.8|731.4|9038
1649662780000|2022-04-11 07:39:40|732|731.8|732|731.6|732|731.8|732|731.6|192
1649662790000|2022-04-11 07:39:50|732.2|731.8|732.4|732|732.4|732|732.2|731.8|1934
1649662800000|2022-04-11 07:40:00|732.2||732.4||732.6||732.2||0
1649662810000|2022-04-11 07:40:10|732.2|731.8|732.2|731.8|732.4|731.8|732.2|731.8|125
1649662820000|2022-04-11 07:40:20|732||732.2||732.2||732||4974
1649662830000|2022-04-11 07:40:30|732.4|732|732.4|732|732.4|732|732.2|732|800
1649662860000|2022-04-11 07:41:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|2741
1649662870000|2022-04-11 07:41:10|732.4|732|732.4|732|732.4|732|732.4|731.8|0
1649662900000|2022-04-11 07:41:40|732.6|732.2|732.8|732.6|733|732.6|732.6|732.2|10197
1649662910000|2022-04-11 07:41:50|733|732.8|733|732.8|733.2|732.8|733|732.6|400
1649662920000|2022-04-11 07:42:00|733.2|732.6|732.8|732.6|733.2|732.6|732.8|732.6|773
1649662940000|2022-04-11 07:42:20|733|732.8|733.2|732.6|733.2|732.8|733|732.6|23
1649662950000|2022-04-11 07:42:30|733|732.4|733|732.4|733|732.4|732.6|732.4|2710
1649662960000|2022-04-11 07:42:40|733.2|732.6|733|732.6|733.2|732.6|733|732.4|0
1649662970000|2022-04-11 07:42:50||732.4||732.6||732.6||732.4|0
1649662980000|2022-04-11 07:43:00|733.2|732.8|733.2|732.8|733.4|733|733|732.6|910
1649662990000|2022-04-11 07:43:10|733|732.6|732.4|732.2|733|732.8|732.4|732.2|788
1649663000000|2022-04-11 07:43:20|732.6|732|732.4|732|732.6|732|732.4|732|1226
1649663010000|2022-04-11 07:43:30|732.2|731.8|732.6|732|732.8|732.2|732.2|731.8|2734
1649663020000|2022-04-11 07:43:40|732.8|732.2|732.4|731.8|732.8|732.2|732.4|731.8|0
1649663030000|2022-04-11 07:43:50|732.6|732|732.8|732.2|732.8|732.2|732.4|732|0
1649663040000|2022-04-11 07:44:00|732.6||732.8||732.8||732.6||0
1649663050000|2022-04-11 07:44:10|732.6||732.6||732.6||732.6||0
1649663060000|2022-04-11 07:44:20|732.4|732|732.4|731.8|732.4|732|732.4|731.8|0
1649663070000|2022-04-11 07:44:30|732.6|732|732.6|732|732.6|732.2|732.4|732|0
1649663080000|2022-04-11 07:44:40|732.4|731.8|732.4|731.8|732.4|732|732.2|731.8|0
1649663090000|2022-04-11 07:44:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1649663100000|2022-04-11 07:45:00||732.2||732.2||732.2||732.2|0
1649663110000|2022-04-11 07:45:10|732.4|732|732.6|732.2|732.6|732.2|732.2|731.8|3703
1649663120000|2022-04-11 07:45:20|732.4|732|732.2|731.8|732.4|732|732|731.8|3441
1649663130000|2022-04-11 07:45:30|732|731.6|732.2|731.8|732.2|731.8|732|731.6|0
1649663140000|2022-04-11 07:45:40|732.4|732|732.8|732.4|732.8|732.6|732.4|732|5888
1649663150000|2022-04-11 07:45:50||732.2||732.4||732.4||732.2|0
1649663160000|2022-04-11 07:46:00|732.6|732.2|732.4|732|732.8|732.2|732.4|732|6232
1649663180000|2022-04-11 07:46:20|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|241
1649663200000|2022-04-11 07:46:40|733|732.6|733|732.4|733|732.8|732.8|732.4|3907
1649663210000|2022-04-11 07:46:50|732.8||732.8||733||732.8||0
1649663220000|2022-04-11 07:47:00|733|732.6|733|732.6|733|732.6|733|732.6|25
1649663260000|2022-04-11 07:47:40|733.2|732.8|733.2|732.8|733.2|733|733.2|732.8|2603
1649663280000|2022-04-11 07:48:00|733.4|733|733.4|733.2|733.4|733.2|733.4|733|0
1649663290000|2022-04-11 07:48:10|733.6|733|734|733.6|734|733.6|733.6|733|1412
1649663300000|2022-04-11 07:48:20|734.2|733.8|734.2|734|734.4|734|734.2|733.8|1305
1649663310000|2022-04-11 07:48:30|734|733.8|733.8|733.4|734|733.8|733.8|733.4|2490
1649663320000|2022-04-11 07:48:40|733.6|733.2|733.4|733.2|733.8|733.2|733.4|733.2|8280
1649663330000|2022-04-11 07:48:50|733.2|733|733.2|732.8|733.2|733|733.2|732.8|3723
1649663360000|2022-04-11 07:49:20|733|732.6|733|732.6|733|732.6|733|732.6|895
1649663370000|2022-04-11 07:49:30|732.8||732.8||733||732.8||670
1649663390000|2022-04-11 07:49:50|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|1619
1649663400000|2022-04-11 07:50:00|732.4|732.2|731.8|731.6|732.4|732.2|731.8|731.4|6627
1649663410000|2022-04-11 07:50:10|732|731.4|732.2|731.8|732.2|731.8|732|731.4|5350
1649663420000|2022-04-11 07:50:20|732.4|732|732.6|732.2|732.6|732.2|732.4|732|1328
1649663440000|2022-04-11 07:50:40|732.4|732|732.6|732.2|732.6|732.2|732.4|731.8|1553
1649663450000|2022-04-11 07:50:50|732.8|732.4|733|732.8|733|732.8|732.6|732.4|13872
1649663460000|2022-04-11 07:51:00|733.2|733|733.6|733.4|733.6|733.4|733.2|732.8|6765
1649663470000|2022-04-11 07:51:10|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|11761
1649663480000|2022-04-11 07:51:20|733.4|733|733.4|733|733.6|733|733.2|732.8|3493
1649663490000|2022-04-11 07:51:30|733.6||733.4||733.6||733.4||0
1649663500000|2022-04-11 07:51:40|733.6|732.8|733.4|733|733.6|733|733.2|732.8|4225
1649663520000|2022-04-11 07:52:00|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733|920
1649663540000|2022-04-11 07:52:20|733.8|733.4|734|733.6|734|733.6|733.6|733.2|7086
1649663570000|2022-04-11 07:52:50|733.8|733.4|734|733.6|734|733.6|733.8|733.2|6143
1649663580000|2022-04-11 07:53:00|733.8|733.2|733.8|733.4|733.8|733.6|733.6|733.2|3013
1649663590000|2022-04-11 07:53:10|734|733.6|733.8|733.4|734|733.6|733.8|733.4|3983
1649663600000|2022-04-11 07:53:20||733.2||733.2||733.2||733.2|0
1649663620000|2022-04-11 07:53:40|733.6|733|733.6|733.2|733.6|733.2|733.4|733|11861
1649663630000|2022-04-11 07:53:50|733.8||733.6||733.8||733.6||0
1649663640000|2022-04-11 07:54:00|733.8|733|733.6|733|733.8|733|733.4|733|0
1649663650000|2022-04-11 07:54:10|733.4||733.4||733.4||733.4||0
1649663660000|2022-04-11 07:54:20|733.2|732.8|733.4|732.8|733.4|733|733.2|732.8|0
1649663670000|2022-04-11 07:54:30||733||733||733||733|0
1649663680000|2022-04-11 07:54:40|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1649663690000|2022-04-11 07:54:50||733||733||733||733|0
1649663700000|2022-04-11 07:55:00|733.6|733.2|733.6|733.2|733.8|733.2|733.6|733.2|358
1649663710000|2022-04-11 07:55:10|733.8||733.6||733.8||733.6||0
1649663720000|2022-04-11 07:55:20|733.4|733|733|732.8|733.4|733|733|732.8|2753
1649663730000|2022-04-11 07:55:30|732.8|732.6|732.8|732.6|733|732.6|732.8|732.6|1093
1649663740000|2022-04-11 07:55:40|733|732.4|733|732.6|733|732.6|733|732.4|79
1649663780000|2022-04-11 07:56:20|732.8|732.4|732.8|732.6|733|732.6|732.8|732.4|0
1649663830000|2022-04-11 07:57:10|732.6|732.4|732.8|732.4|733|732.4|732.6|732.4|2339
1649663840000|2022-04-11 07:57:20|733||732.8||733||732.8||0
1649663850000|2022-04-11 07:57:30|733|732.6|733|732.6|733|732.6|732.8|732.6|0
1649663860000|2022-04-11 07:57:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1649663880000|2022-04-11 07:58:00|732.6|732.2|732.2|731.8|732.6|732.2|732.2|731.8|5125
1649663890000|2022-04-11 07:58:10||731.6||731.8||731.8||731.6|0
1649663910000|2022-04-11 07:58:30|732.4|732|732.6|732.2|732.6|732.2|732.4|732|1552
1649663920000|2022-04-11 07:58:40||732||732||732.2||732|0
1649663930000|2022-04-11 07:58:50|732.4|732.2|732.4|732|732.4|732.2|732.4|732|347
1649663940000|2022-04-11 07:59:00|732.6|732.2|732.4|732|732.6|732.2|732.4|732|0
1649663950000|2022-04-11 07:59:10|732.6|732.2|732.4|732|732.6|732.2|732.4|732|0
1649663980000|2022-04-11 07:59:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|15
1649663990000|2022-04-11 07:59:50|732.8|732.4|732.6|732.2|732.8|732.6|732.6|732.2|548
1649664000000|2022-04-11 08:00:00|732.8|732.4|732.4|732|732.8|732.4|732.4|732|2150
1649664010000|2022-04-11 08:00:10|732.6|732.2|732.6|732.2|732.6|732.4|732.6|732.2|210
1649664020000|2022-04-11 08:00:20||732.4||732.4||732.4||732.4|0
1649664030000|2022-04-11 08:00:30|732.4|732.2|732.4|732.2|732.6|732.2|732.4|732.2|2962
1649664050000|2022-04-11 08:00:50|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|4896
1649664080000|2022-04-11 08:01:20|732.6||732.8||732.8||732.6||0
1649664090000|2022-04-11 08:01:30|733|732.6|733.2|732.8|733.2|732.8|733|732.6|1113
1649664100000|2022-04-11 08:01:40|733||733.2||733.2||733||1296
1649664140000|2022-04-11 08:02:20||733||732.8||733||732.8|1124
1649664150000|2022-04-11 08:02:30||733||732.8||733||732.8|540
1649664160000|2022-04-11 08:02:40|733|732.6|732.8|732.4|733.2|732.6|732.6|732.4|4386
1649664170000|2022-04-11 08:02:50|||||||||200
1649664180000|2022-04-11 08:03:00|732.6|732.2|732.4|732|732.6|732.2|732.4|731.8|1519
1649664190000|2022-04-11 08:03:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649664210000|2022-04-11 08:03:30|732.4|732|732.2|731.8|732.6|732.2|732.2|731.8|1327
1649664220000|2022-04-11 08:03:40|732.4|732|732.4|732|732.4|732.2|732.4|732|741
1649664240000|2022-04-11 08:04:00||732.2||732.2||732.2||732|0
1649664250000|2022-04-11 08:04:10|732.2|732|732.2|732|732.2|732|732.2|732|0
1649664260000|2022-04-11 08:04:20|732.4||732.4||732.4||732.4||0
1649664270000|2022-04-11 08:04:30|732.2||732.2||732.4||732.2||0
1649664280000|2022-04-11 08:04:40|732|731.8|732.2|731.8|732.2|731.8|731.8|731.6|2982
1649664290000|2022-04-11 08:04:50|732|731.6|731.4|731|732|731.6|731.4|731|2247
1649664300000|2022-04-11 08:05:00|731.2|730.8|731|730.6|731.2|730.8|730.8|730.6|13437
1649664320000|2022-04-11 08:05:20|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.4|1804
1649664340000|2022-04-11 08:05:40|731|730.6|731.2|730.8|731.2|730.8|731|730.6|29
1649664350000|2022-04-11 08:05:50|731.4|731|731.2|730.8|731.4|731.2|731.2|730.8|5599
1649664360000|2022-04-11 08:06:00|731.4|731|731.2|730.8|731.4|731|731.2|730.8|6094
1649664370000|2022-04-11 08:06:10|731|730.4|731|730.6|731|730.6|730.8|730.4|14304
1649664380000|2022-04-11 08:06:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|494
1649664390000|2022-04-11 08:06:30|731||730.8||731||730.8||0
1649664400000|2022-04-11 08:06:40|731||730.8||731||730.8||0
1649664420000|2022-04-11 08:07:00|730.6||730.6||730.6||730.6||0
1649664430000|2022-04-11 08:07:10|||||||||1753
1649664440000|2022-04-11 08:07:20|730.4|730.2|730.6|730.4|730.6|730.4|730.4|730.2|5022
1649664450000|2022-04-11 08:07:30|730.8|730.6|730.8|730.6|731|730.6|730.6|730.4|1371
1649664460000|2022-04-11 08:07:40|731|730.8|731.4|730.8|731.4|731|731|730.8|2475
1649664470000|2022-04-11 08:07:50|731.2|730.6|731|730.6|731.2|730.8|731|730.6|0
1649664480000|2022-04-11 08:08:00|731.2|730.8|731.2|730.8|731.2|730.8|731|730.6|0
1649664490000|2022-04-11 08:08:10|731|730.6|731|730.6|731|730.8|731|730.6|0
1649664500000|2022-04-11 08:08:20|730.8|730.4|730.2|730|730.8|730.4|730.2|730|3908
1649664510000|2022-04-11 08:08:30|||||||||144
1649664520000|2022-04-11 08:08:40|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730|1901
1649664530000|2022-04-11 08:08:50|730.4|730|730.6|730.2|730.6|730.2|730.4|730|0
1649664540000|2022-04-11 08:09:00|730.4|730|730.4|730|730.6|730|730.4|730|0
1649664550000|2022-04-11 08:09:10|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1649664560000|2022-04-11 08:09:20|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1649664580000|2022-04-11 08:09:40|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1649664590000|2022-04-11 08:09:50|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730.2|0
1649664600000|2022-04-11 08:10:00|730.4|730|730.4|730|730.6|730.2|730.4|730|0
1649664610000|2022-04-11 08:10:10|730.6|730.2|730.4|730|730.6|730.2|730.4|730|15
1649664620000|2022-04-11 08:10:20||730.2||730||730.2||730|0
1649664630000|2022-04-11 08:10:30|730.2|730.2|730.4|730|730.6|730.2|730.2|730|0
1649664640000|2022-04-11 08:10:40|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1649664660000|2022-04-11 08:11:00|730.2|729.8|730|729.8|730.2|729.8|730|729.8|1384
1649664670000|2022-04-11 08:11:10|730.2|729.6|730.2|730|730.2|730|730.2|729.6|3778
1649664710000|2022-04-11 08:11:50|||||||||1
1649664730000|2022-04-11 08:12:10|730.4|729.8|730|729.6|730.4|729.8|729.8|729.6|4111
1649664760000|2022-04-11 08:12:40|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|25418
1649664770000|2022-04-11 08:12:50|||||||||198
1649664790000|2022-04-11 08:13:10||729.2||729.2||729.2||729.2|2004
1649664820000|2022-04-11 08:13:40||729.4||729.4||729.4||729.4|0
1649664830000|2022-04-11 08:13:50||729.2||729.2||729.2||729.2|0
1649664850000|2022-04-11 08:14:10|729.4|729|729|728.6|729.6|729.2|728.8|728.2|15453
1649664860000|2022-04-11 08:14:20|728.8||729||729||728.8||4167
1649664880000|2022-04-11 08:14:40|||||||||3
1649664890000|2022-04-11 08:14:50|729.2|728.8|729|728.6|729.4|729|728.8|728.6|8092
1649664900000|2022-04-11 08:15:00|728.8||729||729||728.8||0
1649664910000|2022-04-11 08:15:10||728.8||728.8||728.8||728.8|0
1649664920000|2022-04-11 08:15:20|729.2|729|729.2|728.6|729.4|729|729|728.6|1124
1649664930000|2022-04-11 08:15:30|729.4|728.8|729.4|729|729.4|729|729.2|728.8|0
1649664940000|2022-04-11 08:15:40||729.2||729||729.2||729|0
1649664970000|2022-04-11 08:16:10|729.2||729.2||729.2||729.2||0
1649664980000|2022-04-11 08:16:20|729|728.8|729.2|728.8|729.4|728.8|729|728.8|1977
1649664990000|2022-04-11 08:16:30|729|728.6|729|728.6|729|728.8|728.8|728.6|3058
1649665000000|2022-04-11 08:16:40|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|741
1649665010000|2022-04-11 08:16:50||728||728||728.2||728|290
1649665020000|2022-04-11 08:17:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|0
1649665030000|2022-04-11 08:17:10|728.2|727.8|728.2|727.8|728.2|728|728.2|727.8|0
1649665050000|2022-04-11 08:17:30|728|727.6|727.8|727.4|728|727.6|727.8|727.4|1837
1649665060000|2022-04-11 08:17:40|727.6|727.2|727.2|726.8|727.6|727.2|727.2|726.8|5047
1649665070000|2022-04-11 08:17:50|727|726.6|726.6|726.2|727.2|726.6|726.6|726.2|5250
1649665090000|2022-04-11 08:18:10|726.4|726|726.2|726|726.6|726|726|725.6|28403
1649665100000|2022-04-11 08:18:20|726.4||726.4||726.4||726.4||558
1649665130000|2022-04-11 08:18:50||726.2||726||726.2||726|2415
1649665150000|2022-04-11 08:19:10|726.2|725.8|726|725.4|726.4|725.8|725.8|725.4|14162
1649665160000|2022-04-11 08:19:20|725.8|725.2|725.6|725.2|725.8|725.4|725.6|725.2|0
1649665170000|2022-04-11 08:19:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1637
1649665200000|2022-04-11 08:20:00|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725|1138
1649665220000|2022-04-11 08:20:20|725.4|725|725.4|725.2|725.4|725.2|725.2|724.8|10556
1649665230000|2022-04-11 08:20:30|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1649665250000|2022-04-11 08:20:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|779
1649665260000|2022-04-11 08:21:00||726||726||726||726|0
1649665270000|2022-04-11 08:21:10|726.4|726.2|726.8|726.2|727|726.4|726.4|726|5831
1649665280000|2022-04-11 08:21:20|726.6|726|726.6|726.2|726.8|726.2|726.6|726|0
1649665290000|2022-04-11 08:21:30|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|1364
1649665300000|2022-04-11 08:21:40|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1649665310000|2022-04-11 08:21:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1649665320000|2022-04-11 08:22:00|726.4|726|726.4|726|726.4|726|726.2|725.8|3936
1649665330000|2022-04-11 08:22:10|726.6|726.2|726.8|726.4|727|726.8|726.6|726.2|2205
1649665340000|2022-04-11 08:22:20|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649665350000|2022-04-11 08:22:30|727|726.8|726.8|726.6|727|726.8|726.8|726.6|0
1649665360000|2022-04-11 08:22:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|1292
1649665370000|2022-04-11 08:22:50|726.8|726.2|726.6|726.2|726.8|726.4|726.6|726.2|0
1649665380000|2022-04-11 08:23:00|726.8|726.4|726.6|726.2|726.8|726.6|726.6|726.2|920
1649665400000|2022-04-11 08:23:20|726.4||726.4||726.6||726.4||0
1649665410000|2022-04-11 08:23:30|726.2|726|726.2|726|726.2|726|726.2|726|163
1649665420000|2022-04-11 08:23:40|726.4||726.4||726.4||726.4||26
1649665430000|2022-04-11 08:23:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1435
1649665440000|2022-04-11 08:24:00|726.6|726.2|726.4|726|726.6|726.2|726.4|726|0
1649665450000|2022-04-11 08:24:10|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|1000
1649665460000|2022-04-11 08:24:20|726.4|726.2|726.4|726|726.6|726.2|726.4|726|1392
1649665480000|2022-04-11 08:24:40|726.2|726.2|726.4|726|726.4|726.2|726.2|726|1630
1649665490000|2022-04-11 08:24:50|726.2||726.2||726.2||726.2||0
1649665500000|2022-04-11 08:25:00|726.4|726.2|726.6|726.4|726.8|726.4|726.4|726.2|3328
1649665510000|2022-04-11 08:25:10|726.4|726.2|726.2|726|726.4|726.2|726.2|726|6145
1649665520000|2022-04-11 08:25:20|726.4|726.2|726.4|726|726.4|726.2|726.2|726|5083
1649665530000|2022-04-11 08:25:30|726.2||726.4||726.4||726.2||0
1649665540000|2022-04-11 08:25:40|726.2||726.2||726.2||726.2||0
1649665550000|2022-04-11 08:25:50|726.4|726.2|726.4|726|726.4|726.2|726.4|726|0
1649665560000|2022-04-11 08:26:00|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|1548
1649665570000|2022-04-11 08:26:10|726.4||726.6||726.6||726.4||0
1649665580000|2022-04-11 08:26:20|726.8||726.6||726.8||726.6||0
1649665590000|2022-04-11 08:26:30|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|826
1649665600000|2022-04-11 08:26:40|726.6||726.8||726.8||726.6||0
1649665620000|2022-04-11 08:27:00|727||726.8||727||726.8||0
1649665630000|2022-04-11 08:27:10|727|726.6|726.8|726.6|727|726.6|726.8|726.4|0
1649665650000|2022-04-11 08:27:30|726.6|726.4|726.6|726.4|726.8|726.4|726.6|726.4|1087
1649665670000|2022-04-11 08:27:50|726.8||726.8||726.8||726.8||0
1649665680000|2022-04-11 08:28:00|726.6||726.6||726.8||726.6||1316
1649665690000|2022-04-11 08:28:10|726.8|726.6|726.8|726.4|726.8|726.6|726.6|726.4|764
1649665700000|2022-04-11 08:28:20|726.6||726.8||726.8||726.6||1291
1649665710000|2022-04-11 08:28:30|726.6||726.8||726.8||726.6||0
1649665720000|2022-04-11 08:28:40|726.6||726.6||726.6||726.6||1000
1649665730000|2022-04-11 08:28:50|726.4|726.2|726.4|726.2|726.6|726.2|726.4|726|0
1649665740000|2022-04-11 08:29:00|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|15
1649665750000|2022-04-11 08:29:10|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|1400
1649665760000|2022-04-11 08:29:20|727|726.8|727|726.6|727.2|726.8|727|726.6|1384
1649665770000|2022-04-11 08:29:30|726.8||727||727||726.8||0
1649665780000|2022-04-11 08:29:40|726.8||727||727||726.8||0
1649665790000|2022-04-11 08:29:50|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|0
1649665800000|2022-04-11 08:30:00|727|726.6|727|726.6|727|726.8|726.8|726.6|0
1649665820000|2022-04-11 08:30:20|727.2|726.8|727.4|727.2|727.4|727.2|727.2|726.8|86
1649665830000|2022-04-11 08:30:30||727||727.2||727.2||727|0
1649665840000|2022-04-11 08:30:40|727.2|727|727.4|727|727.4|727|727.2|727|1271
1649665850000|2022-04-11 08:30:50|727.2|726.8|727.4|727|727.4|727|727.2|726.8|0
1649665860000|2022-04-11 08:31:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1649665870000|2022-04-11 08:31:10|727.4|727|727.4|727.2|727.4|727.2|727.4|727|0
1649665880000|2022-04-11 08:31:20|727.2|727|726.8|726.6|727.2|727|726.8|726.6|1604
1649665890000|2022-04-11 08:31:30||726.4||726.4||726.4||726.4|1316
1649665910000|2022-04-11 08:31:50|726.6||726.6||726.8||726.6||0
1649665920000|2022-04-11 08:32:00|726.8||726.6||726.8||726.6||0
1649665930000|2022-04-11 08:32:10|726.4|726.2|726.2|725.8|726.6|726.2|726.2|725.8|4787
1649665940000|2022-04-11 08:32:20|726|725.6|726.2|725.8|726.2|725.8|725.8|725.4|129
1649665950000|2022-04-11 08:32:30|726||726.2||726.2||726||0
1649665960000|2022-04-11 08:32:40|726.4|726|726.4|726.2|726.4|726.2|726.2|725.8|0
1649665970000|2022-04-11 08:32:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.2|1317
1649665980000|2022-04-11 08:33:00||726.2||726.4||726.4||726.2|0
1649665990000|2022-04-11 08:33:10||726.2||726.2||726.4||726.2|0
1649666000000|2022-04-11 08:33:20||726.4||726.2||726.4||726.2|0
1649666010000|2022-04-11 08:33:30||726.4||726.4||726.4||726.4|0
1649666020000|2022-04-11 08:33:40|||||||||123
1649666040000|2022-04-11 08:34:00|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|2075
1649666050000|2022-04-11 08:34:10|727|726.6|727.2|726.8|727.2|727|727|726.6|1672
1649666060000|2022-04-11 08:34:20|727|726.6|726.8|726.6|727|726.8|726.8|726.4|0
1649666070000|2022-04-11 08:34:30|727|726.8|727|726.6|727.2|726.8|727|726.6|0
1649666080000|2022-04-11 08:34:40|727.2|726.8|727|726.6|727.2|726.8|727|726.6|0
1649666090000|2022-04-11 08:34:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.6|0
1649666100000|2022-04-11 08:35:00|727|726.6|726.8|726.4|727|726.6|726.6|726.2|3015
1649666110000|2022-04-11 08:35:10|726.6|726.2|726.8|726.4|727|726.6|726.6|726.2|5792
1649666120000|2022-04-11 08:35:20|726.6|726.2|726.8|726.4|727|726.6|726.6|726.2|2639
1649666130000|2022-04-11 08:35:30|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649666140000|2022-04-11 08:35:40|727|726.6|727|726.6|727|726.6|727|726.6|1367
1649666150000|2022-04-11 08:35:50|726.8|726.8|726.8|726.4|727|726.8|726.8|726.4|5214
1649666160000|2022-04-11 08:36:00|727|726.6|727|726.6|727|726.6|726.8|726.4|741
1649666180000|2022-04-11 08:36:20||726.8||726.6||726.8||726.6|729
1649666190000|2022-04-11 08:36:30||726.8||726.8||726.8||726.6|0
1649666200000|2022-04-11 08:36:40||726.6||726.8||726.8||726.6|0
1649666210000|2022-04-11 08:36:50|727.2||727.2||727.2||727.2||15
1649666220000|2022-04-11 08:37:00|727.4|727|727.4|727|727.4|727.2|727.2|726.8|611
1649666230000|2022-04-11 08:37:10||727.2||727.2||727.2||727|0
1649666240000|2022-04-11 08:37:20|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.2|721
1649666250000|2022-04-11 08:37:30|728|727.6|727.8|727.4|728|727.6|727.6|727.2|0
1649666260000|2022-04-11 08:37:40|727.6|727.6|727.8|727.4|728|727.6|727.6|727.4|0
1649666280000|2022-04-11 08:38:00|727.6|727.6|728|727.6|728|727.6|727.6|727.6|3673
1649666300000|2022-04-11 08:38:20|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|4803
1649666310000|2022-04-11 08:38:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1649666320000|2022-04-11 08:38:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|143
1649666340000|2022-04-11 08:39:00|728.8||728.6||728.8||728.6||0
1649666360000|2022-04-11 08:39:20|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1649666380000|2022-04-11 08:39:40|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|4455
1649666400000|2022-04-11 08:40:00||728.6||728.4||728.6||728.4|0
1649666410000|2022-04-11 08:40:10|729|728.6|728.8|728.4|729|728.6|728.8|728.4|15
1649666420000|2022-04-11 08:40:20|729|728.6|729|728.6|729|728.6|728.8|728.6|0
1649666440000|2022-04-11 08:40:40|729.2|728.8|729.2|729|729.2|729|729.2|728.8|15000
1649666450000|2022-04-11 08:40:50|||||||||1553
1649666480000|2022-04-11 08:41:20|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|15
1649666490000|2022-04-11 08:41:30||729||729||729.2||729|0
1649666500000|2022-04-11 08:41:40||729.2||729||729.2||729|0
1649666530000|2022-04-11 08:42:10||729.2||729||729.2||729|0
1649666540000|2022-04-11 08:42:20||729.2||729.2||729.2||729|0
1649666550000|2022-04-11 08:42:30||729||729||729.2||729|1387
1649666580000|2022-04-11 08:43:00|729.2|728.8|729.2|728.8|729.2|729|729|728.8|9144
1649666590000|2022-04-11 08:43:10||729||728.8||729||728.8|0
1649666600000|2022-04-11 08:43:20||729||729||729||729|0
1649666620000|2022-04-11 08:43:40|||||||||59
1649666630000|2022-04-11 08:43:50||728.8||728.8||728.8||728.8|296
1649666640000|2022-04-11 08:44:00|729|728.6|728.6|728.4|729|728.6|728.6|728.4|15679
1649666650000|2022-04-11 08:44:10|728.8||728.8||728.8||728.6||0
1649666660000|2022-04-11 08:44:20||728.6||728.6||728.6||728.6|0
1649666670000|2022-04-11 08:44:30|729|728.8|729|728.6|729.2|728.8|729|728.6|3497
1649666680000|2022-04-11 08:44:40|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|0
1649666700000|2022-04-11 08:45:00|728.8||728.8||728.8||728.8||16
1649666720000|2022-04-11 08:45:20||728.6||728.4||728.6||728.4|0
1649666730000|2022-04-11 08:45:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|1370
1649666750000|2022-04-11 08:45:50|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|832
1649666770000|2022-04-11 08:46:10|||||||||126
1649666800000|2022-04-11 08:46:40|||||||||1729
1649666810000|2022-04-11 08:46:50|728.6|728.4|728.6|728.2|728.8|728.4|728.6|728.2|23
1649666840000|2022-04-11 08:47:20|728.4||728.4||728.6||728.4||0
1649666860000|2022-04-11 08:47:40|||||||||120
1649666870000|2022-04-11 08:47:50|728.6||728.6||728.6||728.6||739
1649666880000|2022-04-11 08:48:00|728.4||728.6||728.6||728.4||0
1649666900000|2022-04-11 08:48:20|728.8|728.4|729.2|728.8|729.2|729|728.8|728.4|2918
1649666910000|2022-04-11 08:48:30|729|728.6|729|728.6|729|728.6|729|728.6|0
1649666950000|2022-04-11 08:49:10|729.2|728.8|729.2|728.8|729.2|728.8|729|728.6|0
1649666960000|2022-04-11 08:49:20|729.4|729|729.4|729|729.4|729|729.4|729|0
1649666970000|2022-04-11 08:49:30|729.2|728.8|729.4|729|729.4|729|729.2|728.8|0
1649666980000|2022-04-11 08:49:40|729.2||729.4||729.4||729.2||0
1649666990000|2022-04-11 08:49:50|729.2||729.4||729.4||729.2||0
1649667000000|2022-04-11 08:50:00|729.2||729.4||729.4||729.2||0
1649667010000|2022-04-11 08:50:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|343
1649667020000|2022-04-11 08:50:20|729||729||729||729||0
1649667030000|2022-04-11 08:50:30|728.8|728.6|729|728.6|729|728.6|728.8|728.6|3025
1649667040000|2022-04-11 08:50:40|728.8||728.8||728.8||728.8||0
1649667050000|2022-04-11 08:50:50|728.6|728.4|728.4|728|728.6|728.4|728.4|728|2400
1649667060000|2022-04-11 08:51:00||728.2||728||728.2||728|0
1649667070000|2022-04-11 08:51:10|728.2|728.2|728.2|727.8|728.4|728.2|728|727.8|11396
1649667100000|2022-04-11 08:51:40|728|728|728.2|727.8|728.2|728|727.8|727.6|14690
1649667110000|2022-04-11 08:51:50||728||728||728||728|0
1649667120000|2022-04-11 08:52:00||727.8||727.8||727.8||727.8|0
1649667140000|2022-04-11 08:52:20||728||728||728||728|0
1649667150000|2022-04-11 08:52:30|728.4|728.2|728.4|728.2|728.4|728.2|728.2|728|3084
1649667160000|2022-04-11 08:52:40|728.6|728.4|728.8|728.4|728.8|728.4|728.4|728.2|2530
1649667170000|2022-04-11 08:52:50|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728|4077
1649667180000|2022-04-11 08:53:00|728.8|728.4|728.6|728.2|728.8|728.4|728.4|728|3365
1649667240000|2022-04-11 08:54:00|728.8|728.4|728.8|728.4|728.8|728.6|728.6|728.4|1262
1649667250000|2022-04-11 08:54:10|||||||||771
1649667260000|2022-04-11 08:54:20|728.6||728.8||728.8||728.6||398
1649667270000|2022-04-11 08:54:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|4020
1649667280000|2022-04-11 08:54:40|728.6|728|728.6|728.2|728.6|728.2|728.6|728|1434
1649667290000|2022-04-11 08:54:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|350
1649667300000|2022-04-11 08:55:00||728.6||728.6||728.6||728.4|0
1649667320000|2022-04-11 08:55:20|729|728.8|729|728.6|729|728.8|729|728.6|106
1649667350000|2022-04-11 08:55:50||728.8||728.6||728.8||728.6|0
1649667360000|2022-04-11 08:56:00|729.2|728.8|729|728.8|729.2|728.8|729|728.6|137
1649667370000|2022-04-11 08:56:10|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|0
1649667390000|2022-04-11 08:56:30|729.4|729|729.6|729.2|729.6|729.2|729.4|728.8|1402
1649667400000|2022-04-11 08:56:40|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|0
1649667440000|2022-04-11 08:57:20|729.8|729.4|730.2|729.8|730.2|729.8|729.6|729.4|205
1649667450000|2022-04-11 08:57:30|730||730||730||730||0
1649667460000|2022-04-11 08:57:40|729.8|729.6|729.6|729.2|730|729.6|729.4|729.2|3076
1649667480000|2022-04-11 08:58:00|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.2|1770
1649667500000|2022-04-11 08:58:20|729.6||729.8||729.8||729.6||0
1649667510000|2022-04-11 08:58:30|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|2602
1649667520000|2022-04-11 08:58:40|729.6|729|729.2|728.8|729.6|729|729.2|728.8|602
1649667530000|2022-04-11 08:58:50|729|728.6|729.2|728.8|729.2|728.8|729|728.6|0
1649667540000|2022-04-11 08:59:00|729.4|729|729.2|728.8|729.4|729|729.2|728.8|0
1649667560000|2022-04-11 08:59:20||729||728.8||729||728.8|730
1649667570000|2022-04-11 08:59:30|729|728.6|729.2|728.8|729.2|728.8|728.8|728.6|1823
1649667580000|2022-04-11 08:59:40||729||728.8||729||728.8|0
1649667590000|2022-04-11 08:59:50||729||728.8||729||728.8|0
1649667600000|2022-04-11 09:00:00|729.4|729|729.4|729|729.4|729.2|729.4|728.8|212
1649667610000|2022-04-11 09:00:10|729.2||729.4||729.4||729.2||0
1649667620000|2022-04-11 09:00:20|729.2||729.4||729.4||729.2||0
1649667630000|2022-04-11 09:00:30||729.2||729.2||729.2||729.2|187
1649667640000|2022-04-11 09:00:40|729.6|729.4|730.2|729.8|730.2|729.8|729.6|729.4|1997
1649667650000|2022-04-11 09:00:50|730.4|730|730.4|730|730.4|730|730.2|730|1388
1649667670000|2022-04-11 09:01:10|730.2|729.8|730|729.8|730.2|729.8|730|729.8|2232
1649667680000|2022-04-11 09:01:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|695
1649667690000|2022-04-11 09:01:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1649667710000|2022-04-11 09:01:50|730||730||730||730||0
1649667720000|2022-04-11 09:02:00|730.2||730||730.2||730||0
1649667740000|2022-04-11 09:02:20|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|10157
1649667750000|2022-04-11 09:02:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649667760000|2022-04-11 09:02:40||729.4||729.2||729.4||729.2|0
1649667770000|2022-04-11 09:02:50|729.8|729.4|729.6|729.4|730|729.6|729.6|729.4|801
1649667780000|2022-04-11 09:03:00||729.2||729.4||729.4||729.2|0
1649667790000|2022-04-11 09:03:10|729.8||729.8||729.8||729.8||105
1649667840000|2022-04-11 09:04:00|729.6|729.2|729.6|729.4|729.8|729.4|729.4|729.2|2409
1649667850000|2022-04-11 09:04:10||729.2||729.2||729.2||729.2|65
1649667870000|2022-04-11 09:04:30|729.4||729.6||729.6||729.4||0
1649667880000|2022-04-11 09:04:40|729.4||729.4||729.4||729.4||0
1649667890000|2022-04-11 09:04:50|729.6|729.4|729.6|729.2|729.8|729.4|729.6|729.2|908
1649667900000|2022-04-11 09:05:00|729.4|729.4|729.8|729.4|729.8|729.4|729.4|729.4|0
1649667910000|2022-04-11 09:05:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649667940000|2022-04-11 09:05:40|729.4|729|729.4|729|729.4|729|729.2|729|3623
1649667980000|2022-04-11 09:06:20|729.2|728.8|729|728.8|729.4|728.8|729|728.6|4595
1649667990000|2022-04-11 09:06:30||728.6||728.6||728.6||728.6|0
1649668000000|2022-04-11 09:06:40|729.2|728.8|729.4|729|729.4|729|729.2|728.8|3794
1649668020000|2022-04-11 09:07:00||729.2||729.2||729.2||729.2|0
1649668030000|2022-04-11 09:07:10|729.6|729|729.8|729.4|729.8|729.4|729.6|729|3143
1649668040000|2022-04-11 09:07:20|729.6|729.2|729.2|728.8|729.6|729.2|729.2|728.8|2976
1649668080000|2022-04-11 09:08:00|729|728.6|729.2|728.8|729.2|728.8|729|728.6|0
1649668090000|2022-04-11 09:08:10|729|728.6|729|728.8|729.2|728.8|729|728.6|0
1649668100000|2022-04-11 09:08:20|729.2|728.6|729|728.8|729.2|728.8|729|728.6|0
1649668110000|2022-04-11 09:08:30||728.6||728.6||728.6||728.6|0
1649668120000|2022-04-11 09:08:40|728.8|728.4|728.6|728.4|729|728.4|728.6|728.4|7032
1649668130000|2022-04-11 09:08:50||728.2||728.4||728.4||728.2|0
1649668140000|2022-04-11 09:09:00|728.4|728.2|728.6|728.4|728.6|728.4|728.4|728.2|5453
1649668150000|2022-04-11 09:09:10|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|2104
1649668160000|2022-04-11 09:09:20||728.4||728.2||728.4||728.2|0
1649668170000|2022-04-11 09:09:30||728.4||728.2||728.4||728.2|0
1649668180000|2022-04-11 09:09:40||728.4||728.2||728.4||728.2|0
1649668190000|2022-04-11 09:09:50|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|6236
1649668210000|2022-04-11 09:10:10||728.6||728.6||728.6||728.6|0
1649668220000|2022-04-11 09:10:20||728.4||728.4||728.4||728.4|0
1649668230000|2022-04-11 09:10:30|729|728.6|729|728.6|729.2|728.8|729|728.6|2143
1649668240000|2022-04-11 09:10:40|728.8|728.4|729.2|728.8|729.2|728.8|728.8|728.4|0
1649668250000|2022-04-11 09:10:50|729|728.6|729|728.6|729.2|728.8|728.8|728.6|2826
1649668260000|2022-04-11 09:11:00|728.8||729||729||728.8||0
1649668270000|2022-04-11 09:11:10|728.8||728.8||729||728.8||0
1649668280000|2022-04-11 09:11:20|728.6|728.4|728.6|728.4|728.8|728.4|728.6|728.2|5881
1649668320000|2022-04-11 09:12:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|3809
1649668330000|2022-04-11 09:12:10|729.2|728.8|729|728.8|729.2|728.8|729|728.8|0
1649668340000|2022-04-11 09:12:20||728.6||728.6||728.8||728.6|2685
1649668350000|2022-04-11 09:12:30|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|4580
1649668370000|2022-04-11 09:12:50|728.6|728.2|728.4|728|728.6|728.2|728.4|728|5455
1649668380000|2022-04-11 09:13:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|756
1649668390000|2022-04-11 09:13:10|728|727.6|728|727.6|728.2|727.8|728|727.6|0
1649668400000|2022-04-11 09:13:20|727.8|727.4|727.8|727.4|728|727.6|727.8|727.4|837
1649668410000|2022-04-11 09:13:30||727.6||727.6||727.6||727.4|0
1649668420000|2022-04-11 09:13:40||727.4||727.4||727.4||727.4|64
1649668440000|2022-04-11 09:14:00|728|727.6|728|727.6|728|727.8|728|727.6|5990
1649668460000|2022-04-11 09:14:20|728.2|727.8|728.2|728|728.4|728|728.2|727.8|2292
1649668470000|2022-04-11 09:14:30|728.4|727.8|728|727.6|728.4|727.8|727.8|727.4|1412
1649668480000|2022-04-11 09:14:40|727.8|727.8|728|727.6|728|727.8|727.8|727.4|0
1649668500000|2022-04-11 09:15:00|728.2|727.8|728.2|727.8|728.2|728|728.2|727.6|2471
1649668510000|2022-04-11 09:15:10|728||728||728.2||728||0
1649668520000|2022-04-11 09:15:20|727.8|727.6|728|727.6|728|727.6|727.8|727.4|70
1649668530000|2022-04-11 09:15:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649668540000|2022-04-11 09:15:40|728|727.6|727.8|727.6|728|727.6|727.8|727.4|0
1649668550000|2022-04-11 09:15:50|728|727.4|727.8|727.4|728|727.6|727.8|727.4|0
1649668560000|2022-04-11 09:16:00|728|727.6|728.2|727.8|728.2|727.8|728|727.4|1557
1649668580000|2022-04-11 09:16:20|728|727.6|727.8|727.6|728.2|727.6|727.8|727.4|2232
1649668590000|2022-04-11 09:16:30||727.4||727.4||727.4||727.4|0
1649668610000|2022-04-11 09:16:50||727.6||727.4||727.6||727.4|0
1649668620000|2022-04-11 09:17:00||727.6||727.6||727.6||727.6|0
1649668630000|2022-04-11 09:17:10||727.4||727.4||727.4||727.4|0
1649668650000|2022-04-11 09:17:30||727.6||727.6||727.6||727.4|0
1649668660000|2022-04-11 09:17:40|727.6|727.4|727.6|727.2|727.6|727.4|727.4|727.2|15535
1649668670000|2022-04-11 09:17:50|727.4||727.4||727.4||727.4||200
1649668680000|2022-04-11 09:18:00||727||727||727||727|1048
1649668690000|2022-04-11 09:18:10|727.2||727.4||727.4||727.2||2812
1649668710000|2022-04-11 09:18:30|||||||||1000
1649668720000|2022-04-11 09:18:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1962
1649668730000|2022-04-11 09:18:50|727.4|727|727.2|727|727.4|727.2|727.2|726.8|1341
1649668740000|2022-04-11 09:19:00||726.8||726.8||727||726.8|0
1649668750000|2022-04-11 09:19:10|727|726.6|727.2|726.8|727.2|726.8|727|726.6|0
1649668760000|2022-04-11 09:19:20|727|726.6|727.2|726.8|727.2|726.8|727|726.6|3820
1649668770000|2022-04-11 09:19:30|727.4|727|727.4|727|727.4|727.2|727.2|727|0
1649668780000|2022-04-11 09:19:40|727.2||727.4||727.4||727.2||0
1649668790000|2022-04-11 09:19:50|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727|1827
1649668800000|2022-04-11 09:20:00|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727|0
1649668810000|2022-04-11 09:20:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649668820000|2022-04-11 09:20:20|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|0
1649668830000|2022-04-11 09:20:30|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649668840000|2022-04-11 09:20:40|727.8|727.4|728|727.6|728|727.6|727.6|727.4|18871
1649668850000|2022-04-11 09:20:50|727.8||727.8||727.8||727.8||0
1649668870000|2022-04-11 09:21:10|||||||||2000
1649668880000|2022-04-11 09:21:20|||||||||2025
1649668890000|2022-04-11 09:21:30|728|727.8|728|727.8|728|727.8|728|727.8|1481
1649668900000|2022-04-11 09:21:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1372
1649668910000|2022-04-11 09:21:50|728|727.8|728|727.6|728|727.8|728|727.6|109
1649668920000|2022-04-11 09:22:00||727.8||727.6||727.8||727.6|301
1649668950000|2022-04-11 09:22:30|728.2|727.8|728.4|728.2|728.4|728.2|728.2|727.8|3538
1649668970000|2022-04-11 09:22:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|980
1649668980000|2022-04-11 09:23:00|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|0
1649668990000|2022-04-11 09:23:10|728.2|728|728.4|728|728.4|728|728.2|728|0
1649669000000|2022-04-11 09:23:20|728.2||728.2||728.2||728.2||0
1649669010000|2022-04-11 09:23:30|728.4||728.4||728.4||728.4||1
1649669040000|2022-04-11 09:24:00|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728|31354
1649669050000|2022-04-11 09:24:10|729|728.8|729.2|728.8|729.2|728.8|729|728.8|3378
1649669080000|2022-04-11 09:24:40|729|729|729.2|728.8|729.2|729|729|728.8|13639
1649669090000|2022-04-11 09:24:50|729|729|729.2|728.8|729.2|729|729|728.8|3197
1649669140000|2022-04-11 09:25:40|729|729|729|728.8|729.2|729|729|728.8|2788
1649669150000|2022-04-11 09:25:50|728.8|728.6|729.6|729.2|729.6|729.4|728.8|728.6|61955
1649669160000|2022-04-11 09:26:00|729.8|729.4|729.8|729.4|730|729.8|729.8|729.4|921
1649669170000|2022-04-11 09:26:10|730|729.6|730|729.6|730|729.6|730|729.6|0
1649669190000|2022-04-11 09:26:30|729.8|729.8|730|729.6|730|729.8|729.8|729.6|1357
1649669210000|2022-04-11 09:26:50|729.8|729.4|730|729.6|730|729.6|729.8|729.4|365
1649669230000|2022-04-11 09:27:10|729.8||730||730||729.8||0
1649669240000|2022-04-11 09:27:20|729.8||730||730||729.8||0
1649669250000|2022-04-11 09:27:30|729.8||730||730||729.8||0
1649669260000|2022-04-11 09:27:40||729.8||729.8||729.8||729.6|1000
1649669270000|2022-04-11 09:27:50||729.6||729.8||729.8||729.6|0
1649669280000|2022-04-11 09:28:00||729.6||729.6||729.6||729.6|0
1649669320000|2022-04-11 09:28:40||729.8||729.6||729.8||729.6|3966
1649669340000|2022-04-11 09:29:00||729.8||729.8||729.8||729.8|0
1649669350000|2022-04-11 09:29:10||729.6||729.8||729.8||729.6|0
1649669360000|2022-04-11 09:29:20|729.8|729.6|730|729.6|730|729.8|729.8|729.6|1184
1649669370000|2022-04-11 09:29:30||729.8||729.8||729.8||729.8|0
1649669380000|2022-04-11 09:29:40|730.2|730|730.2|729.8|730.6|730.2|730|729.8|12775
1649669390000|2022-04-11 09:29:50|730|729.6|730|729.6|730|729.6|730|729.6|304
1649669410000|2022-04-11 09:30:10|729.8|729.4|729.8|729.4|730|729.6|729.6|729.2|9438
1649669420000|2022-04-11 09:30:20|730|729.6|730|729.6|730|729.6|730|729.4|511
1649669430000|2022-04-11 09:30:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|0
1649669470000|2022-04-11 09:31:10|729.8||730||730||729.8||0
1649669490000|2022-04-11 09:31:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|996
1649669510000|2022-04-11 09:31:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|200
1649669520000|2022-04-11 09:32:00||729.4||729.2||729.4||729.2|282
1649669530000|2022-04-11 09:32:10|729.4|729|729.4|729|729.4|729.2|729.4|729|857
1649669540000|2022-04-11 09:32:20||729.2||729||729.2||729|521
1649669550000|2022-04-11 09:32:30||729.2||729.2||729.2||729|0
1649669560000|2022-04-11 09:32:40|729.6||729.4||729.6||729.4||3183
1649669610000|2022-04-11 09:33:30|729.6|729.4|729.8|729.6|729.8|729.6|729.6|729.4|884
1649669620000|2022-04-11 09:33:40|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|164
1649669630000|2022-04-11 09:33:50|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|290
1649669640000|2022-04-11 09:34:00|729.8|729.2|729.6|729.2|729.8|729.4|729.6|729.2|0
1649669650000|2022-04-11 09:34:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1649669670000|2022-04-11 09:34:30||729.6||729.6||729.6||729.6|0
1649669710000|2022-04-11 09:35:10|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|1286
1649669770000|2022-04-11 09:36:10|729.8|729.6|730|729.6|730|729.8|729.8|729.6|3523
1649669790000|2022-04-11 09:36:30||729.8||729.8||729.8||729.8|0
1649669800000|2022-04-11 09:36:40||729.6||729.6||729.6||729.6|529
1649669810000|2022-04-11 09:36:50|729.8||730||730||729.8||0
1649669820000|2022-04-11 09:37:00|729.8||730||730||729.8||0
1649669840000|2022-04-11 09:37:20||729.8||729.8||729.8||729.8|203
1649669850000|2022-04-11 09:37:30||729.6||729.6||729.6||729.6|411
1649669880000|2022-04-11 09:38:00|730.2|729.8|730.2|730|730.2|730|730.2|729.6|2057
1649669890000|2022-04-11 09:38:10|730.4|730.2|730.8|730.4|730.8|730.4|730.4|730.2|1631
1649669900000|2022-04-11 09:38:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649669910000|2022-04-11 09:38:30||730.4||730.4||730.4||730.4|0
1649669930000|2022-04-11 09:38:50||730.2||730.4||730.4||730.2|4227
1649669940000|2022-04-11 09:39:00||730.2||730.2||730.2||730.2|0
1649669950000|2022-04-11 09:39:10|730.4||730.6||730.6||730.4||0
1649669970000|2022-04-11 09:39:30|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.2|284
1649669980000|2022-04-11 09:39:40||730.4||730.6||730.6||730.4|0
1649670000000|2022-04-11 09:40:00|730.6|730.4|730.6|730.4|730.8|730.4|730.6|730.4|1624
1649670010000|2022-04-11 09:40:10|730.8||730.8||730.8||730.8||0
1649670020000|2022-04-11 09:40:20|730.6||730.6||730.6||730.6||0
1649670030000|2022-04-11 09:40:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|0
1649670040000|2022-04-11 09:40:40||730.4||730.6||730.6||730.4|0
1649670060000|2022-04-11 09:41:00|||||||||471
1649670070000|2022-04-11 09:41:10|730.6|730.4|730.2|730|730.8|730.4|730.2|730|4203
1649670080000|2022-04-11 09:41:20|730.4||730.2||730.4||730.2||0
1649670090000|2022-04-11 09:41:30|730|729.8|730|729.8|730.2|729.8|730|729.6|2752
1649670100000|2022-04-11 09:41:40|730.2|730|730.2|729.8|730.2|730|730.2|729.8|1321
1649670110000|2022-04-11 09:41:50|730.4|730|730.4|730.2|730.4|730.2|730.4|730|1752
1649670120000|2022-04-11 09:42:00||730||730||730.2||730|0
1649670140000|2022-04-11 09:42:20||730.2||730||730.2||730|293
1649670150000|2022-04-11 09:42:30||730.2||730||730.2||730|892
1649670160000|2022-04-11 09:42:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1649670170000|2022-04-11 09:42:50|730.4|730|730.4|730|730.4|730|730.4|730|0
1649670180000|2022-04-11 09:43:00||730.2||730.2||730.2||730.2|0
1649670190000|2022-04-11 09:43:10||730||730.2||730.2||730|0
1649670250000|2022-04-11 09:44:10|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.4|226
1649670270000|2022-04-11 09:44:30|731|730.8|731.2|730.8|731.2|730.8|731|730.8|190
1649670280000|2022-04-11 09:44:40|731|730.6|730.8|730.6|731|730.6|730.8|730.6|0
1649670300000|2022-04-11 09:45:00|731||731||731||731||0
1649670310000|2022-04-11 09:45:10|730.8||730.8||730.8||730.8||0
1649670320000|2022-04-11 09:45:20|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|1070
1649670330000|2022-04-11 09:45:30|730.6|730.6|730.6|730.2|730.6|730.6|730.6|730.2|259
1649670340000|2022-04-11 09:45:40|730.4|730|730.4|730.2|730.6|730.2|730.4|730|0
1649670350000|2022-04-11 09:45:50|730.6||730.6||730.6||730.4||0
1649670360000|2022-04-11 09:46:00||730.4||730.4||730.4||730.4|0
1649670370000|2022-04-11 09:46:10||730.2||730.2||730.2||730.2|0
1649670380000|2022-04-11 09:46:20||730.4||730.4||730.4||730.4|0
1649670390000|2022-04-11 09:46:30||730.2||730.2||730.2||730.2|2000
1649670400000|2022-04-11 09:46:40||730.4||730.2||730.4||730.2|0
1649670410000|2022-04-11 09:46:50|730.8|730.4|732.8|732.6|732.8|732.6|730.8|730.4|36673
1649670420000|2022-04-11 09:47:00|733|732.4|733.2|732.8|733.6|733.2|733|732.4|17391
1649670430000|2022-04-11 09:47:10|733|733|732.8|732.4|733|733|732.6|732.2|7103
1649670440000|2022-04-11 09:47:20|732.6|732.6|732.4|732|732.6|732.6|732.2|732|19501
1649670450000|2022-04-11 09:47:30|732.6|732.2|732.4|732|732.6|732.2|732.4|732|318
1649670460000|2022-04-11 09:47:40|732.6|732.2|733|732.6|733|732.6|732.6|732.2|2773
1649670470000|2022-04-11 09:47:50|732.8|732.4|732.4|732.2|732.8|732.4|732.4|732.2|2795
1649670480000|2022-04-11 09:48:00|732.6|732|732.2|731.8|732.6|732|732|731.6|1309
1649670490000|2022-04-11 09:48:10|732|732|732|731.6|732.2|732|731.8|731.4|1601
1649670500000|2022-04-11 09:48:20|731.8|731.4|731.8|731.4|732.2|731.8|731.6|731.2|1605
1649670510000|2022-04-11 09:48:30|732|731.6|731.8|731.4|732|731.6|731.8|731.4|614
1649670520000|2022-04-11 09:48:40|731.6|731.2|731.6|731.2|731.8|731.4|731.4|731|0
1649670530000|2022-04-11 09:48:50|731.4|731.4|731.4|731|731.4|731.4|731.4|731|2351
1649670540000|2022-04-11 09:49:00|731.2|730.8|731.2|730.8|731.2|730.8|731|730.6|0
1649670550000|2022-04-11 09:49:10|731.4|731|731.2|731|731.4|731|731|730.6|0
1649670560000|2022-04-11 09:49:20|731.4|730.8|731.6|731.2|731.6|731.4|731.4|730.8|172
1649670570000|2022-04-11 09:49:30|731.4|731.4|731.6|731.4|731.8|731.4|731.4|731|0
1649670580000|2022-04-11 09:49:40|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|0
1649670590000|2022-04-11 09:49:50|731.4|731|731.4|731|731.4|731|731.2|731|0
1649670600000|2022-04-11 09:50:00|731.6|731.2|731.6|731.2|731.6|731.2|731.4|731|0
1649670610000|2022-04-11 09:50:10|731.4|731|731.6|731.2|731.6|731.2|731.4|731|0
1649670620000|2022-04-11 09:50:20|731.4|730.8|731.4|731|731.6|731.2|731|730.8|76353
1649670630000|2022-04-11 09:50:30|731.2|730.8|731|730.8|731.2|730.8|731|730.8|7668
1649670640000|2022-04-11 09:50:40|730.8|730.6|730.8|730.4|731|730.6|730.8|730.4|3447
1649670650000|2022-04-11 09:50:50|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1649670660000|2022-04-11 09:51:00|731|730.6|731|730.6|731|730.6|730.8|730.6|397
1649670670000|2022-04-11 09:51:10|730.8|730.4|730.8|730.4|731|730.6|730.8|730.4|0
1649670680000|2022-04-11 09:51:20|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1649670700000|2022-04-11 09:51:40|730.6|730.2|730.4|730.2|730.6|730.4|730.4|730|15363
1649670710000|2022-04-11 09:51:50|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|3368
1649670720000|2022-04-11 09:52:00|731|730.6|731|730.8|731|730.8|731|730.4|3989
1649670730000|2022-04-11 09:52:10|730.8|730.6|731|730.6|731|730.6|730.8|730.4|0
1649670740000|2022-04-11 09:52:20|730.8|730.4|731|730.6|731|730.6|730.8|730.4|0
1649670750000|2022-04-11 09:52:30||730.8||730.6||730.8||730.6|0
1649670760000|2022-04-11 09:52:40|730.8|730.4|731|730.8|731|730.8|730.6|730.4|2622
1649670770000|2022-04-11 09:52:50|730.8|730.6|730.6|730.2|731|730.6|730.4|730.2|4979
1649670790000|2022-04-11 09:53:10|730.8|730.4|731.2|731|731.4|731|730.8|730.4|28493
1649670800000|2022-04-11 09:53:20|730.6|730.4|731|730.8|731.2|730.8|730.6|730.4|66001
1649670810000|2022-04-11 09:53:30||730.6||730.6||730.6||730.6|4399
1649670840000|2022-04-11 09:54:00|730.8|730.4|730.8|730.4|730.8|730.6|730.6|730.4|7344
1649670870000|2022-04-11 09:54:30|730.6||730.8||730.8||730.6||0
1649670880000|2022-04-11 09:54:40|730.6||730.8||730.8||730.6||743
1649670900000|2022-04-11 09:55:00|730.6|730.6|730.6|730.2|730.6|730.6|730.6|730.2|1484
1649670910000|2022-04-11 09:55:10|730.4|730|730.2|729.8|730.4|730|730|729.6|6007
1649670920000|2022-04-11 09:55:20|730||730.2||730.2||730||0
1649670930000|2022-04-11 09:55:30|730|729.6|730|729.6|730.2|729.6|729.8|729.6|120
1649670940000|2022-04-11 09:55:40||729.8||729.6||729.8||729.6|0
1649670950000|2022-04-11 09:55:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1649670960000|2022-04-11 09:56:00|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1649670970000|2022-04-11 09:56:10||729.8||729.8||729.8||729.6|0
1649670980000|2022-04-11 09:56:20||729.6||729.6||729.6||729.4|0
1649670990000|2022-04-11 09:56:30||729.8||729.6||729.8||729.6|0
1649671000000|2022-04-11 09:56:40|729.8|729.4|729.8|729.4|730|729.6|729.8|729.4|0
1649671010000|2022-04-11 09:56:50|730|729.6|730|729.6|730|729.8|730|729.6|296
1649671020000|2022-04-11 09:57:00|729.8||729.8||729.8||729.8||279
1649671030000|2022-04-11 09:57:10|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|1121
1649671040000|2022-04-11 09:57:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1649671050000|2022-04-11 09:57:30|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729.2|0
1649671060000|2022-04-11 09:57:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|0
1649671070000|2022-04-11 09:57:50|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729.2|0
1649671100000|2022-04-11 09:58:20||729.4||729.4||729.4||729.4|0
1649671110000|2022-04-11 09:58:30||729.2||729.2||729.2||729.2|1307
1649671120000|2022-04-11 09:58:40||729.4||729.4||729.4||729.4|0
1649671140000|2022-04-11 09:59:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|8399
1649671150000|2022-04-11 09:59:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|471
1649671160000|2022-04-11 09:59:20|729.8||729.8||729.8||729.8||0
1649671170000|2022-04-11 09:59:30|729.6||729.8||729.8||729.6||0
1649671200000|2022-04-11 10:00:00|729.6|729.6|730.6|730.2|730.6|730.2|729.6|729.6|12286
1649671210000|2022-04-11 10:00:10|730.8|730.4|730.4|730|730.8|730.4|730.4|730|4027
1649671230000|2022-04-11 10:00:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649671240000|2022-04-11 10:00:40|730.4|730|730.4|730|730.4|730|730.4|730|0
1649671250000|2022-04-11 10:00:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649671260000|2022-04-11 10:01:00|730.8|730.4|730.8|730.4|731|730.8|730.8|730.4|2933
1649671270000|2022-04-11 10:01:10|731|730.6|731|730.6|731|730.8|730.8|730.4|315
1649671280000|2022-04-11 10:01:20|730.8|730.4|730.8|730.4|731|730.6|730.8|730.4|0
1649671290000|2022-04-11 10:01:30||730.6||730.6||730.6||730.6|0
1649671300000|2022-04-11 10:01:40|731|730.8|731|730.8|731|730.8|731|730.8|667
1649671310000|2022-04-11 10:01:50|731.2|731|731.4|731|731.4|731|731.2|730.8|20059
1649671320000|2022-04-11 10:02:00||731.2||731.2||731.2||731.2|0
1649671330000|2022-04-11 10:02:10|731.6|731.4|731.6|731.2|731.8|731.4|731.4|731.2|1902
1649671340000|2022-04-11 10:02:20|731.4|731|731.6|731.2|731.6|731.4|731.4|731|7314
1649671350000|2022-04-11 10:02:30|731.4|731|731.6|731.2|731.6|731.2|731.4|731|0
1649671360000|2022-04-11 10:02:40|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.4|1634
1649671370000|2022-04-11 10:02:50||731.4||731.4||731.4||731.4|307
1649671380000|2022-04-11 10:03:00|731.6||731.8||731.8||731.6||0
1649671400000|2022-04-11 10:03:20||731.6||731.4||731.6||731.4|0
1649671440000|2022-04-11 10:04:00|731.6||731.8||731.8||731.6||0
1649671470000|2022-04-11 10:04:30|732|731.6|731.8|731.6|732.2|731.8|731.8|731.6|1834
1649671480000|2022-04-11 10:04:40|732|731.4|731.8|731.4|732|731.4|731.8|731.4|0
1649671490000|2022-04-11 10:04:50|732|731.6|732|731.6|732|731.6|731.8|731.4|0
1649671500000|2022-04-11 10:05:00|731.8|731.4|731.8|731.6|732|731.6|731.8|731.4|0
1649671510000|2022-04-11 10:05:10|732||732||732||731.8||0
1649671520000|2022-04-11 10:05:20|731.8||732||732||731.8||0
1649671530000|2022-04-11 10:05:30|732.2|731.8|732|731.6|732.2|731.8|732|731.6|0
1649671540000|2022-04-11 10:05:40||731.8||731.8||731.8||731.8|0
1649671560000|2022-04-11 10:06:00|732.2|732|732.4|732|732.4|732|732.2|732|37
1649671570000|2022-04-11 10:06:10|732.2|731.8|732.2|731.8|732.2|732|732|731.8|1697
1649671600000|2022-04-11 10:06:40|732.4|732|732.4|732|732.4|732|732.4|732|0
1649671610000|2022-04-11 10:06:50|732.2|731.8|732|731.8|732.2|731.8|732|731.8|0
1649671620000|2022-04-11 10:07:00|731.8|731.6|732|731.6|732|731.6|731.8|731.6|626
1649671630000|2022-04-11 10:07:10|732.2|731.8|732.4|732|732.6|732.2|732.2|731.6|0
1649671640000|2022-04-11 10:07:20|732.2||732.2||732.2||732.2||0
1649671650000|2022-04-11 10:07:30|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|3058
1649671710000|2022-04-11 10:08:30|732||732.2||732.2||732||0
1649671740000|2022-04-11 10:09:00|732||732||732||732||2932
1649671760000|2022-04-11 10:09:20|732.2||732.2||732.2||732.2||0
1649671770000|2022-04-11 10:09:30|732.4|732|732.4|732|732.4|732.2|732.4|732|862
1649671780000|2022-04-11 10:09:40|732.2||732.4||732.4||732.2||0
1649671790000|2022-04-11 10:09:50|732.2||732.2||732.4||732.2||0
1649671800000|2022-04-11 10:10:00|732.4||732.4||732.4||732.4||0
1649671810000|2022-04-11 10:10:10|732.2|731.8|732.4|732|732.4|732.2|732.2|731.8|2910
1649671830000|2022-04-11 10:10:30||732.2||732||732.2||732|0
1649671840000|2022-04-11 10:10:40|732.2||732.2||732.2||732.2||0
1649671860000|2022-04-11 10:11:00|732.4||732.2||732.4||732.2||1100
1649671870000|2022-04-11 10:11:10|732.4|732.2|732.4|732.2|732.6|732.4|732.4|732|1400
1649671890000|2022-04-11 10:11:30|732.2|732|732.4|732|732.4|732|732.2|732|279
1649671940000|2022-04-11 10:12:20|732.2|731.8|731.8|731.6|732.4|731.8|731.8|731.6|8542
1649671950000|2022-04-11 10:12:30|732|731.8|732.2|731.8|732.2|731.8|732|731.8|31
1649671970000|2022-04-11 10:12:50|732.4|732|732.2|731.8|732.4|732|732|731.8|20000
1649671980000|2022-04-11 10:13:00|732.4|732|732.4|732|732.4|732|732.4|732|0
1649672000000|2022-04-11 10:13:20|732.2||732.2||732.2||732.2||0
1649672010000|2022-04-11 10:13:30|732|731.8|732|731.8|732|731.8|732|731.8|1323
1649672030000|2022-04-11 10:13:50|732.2||732.2||732.2||732.2||931
1649672040000|2022-04-11 10:14:00|732||732.2||732.2||732||0
1649672060000|2022-04-11 10:14:20|732|731.6|731.8|731.6|732|731.6|731.8|731.4|4503
1649672070000|2022-04-11 10:14:30|732|731.8|732.2|731.8|732.2|731.8|732|731.8|1217
1649672080000|2022-04-11 10:14:40||732||731.8||732||731.8|0
1649672090000|2022-04-11 10:14:50||732||732||732||732|0
1649672100000|2022-04-11 10:15:00||731.8||732||732||731.8|0
1649672110000|2022-04-11 10:15:10||731.8||731.8||731.8||731.8|0
1649672130000|2022-04-11 10:15:30|732|732|732|731.8|732|732|732|731.8|0
1649672140000|2022-04-11 10:15:40|732.2||732||732.2||732||0
1649672160000|2022-04-11 10:16:00|732.2||732||732.2||732||0
1649672170000|2022-04-11 10:16:10|732.2|732|732.6|732.2|732.6|732.4|732.2|732|11388
1649672180000|2022-04-11 10:16:20|732.4||732.4||732.4||732.4||0
1649672190000|2022-04-11 10:16:30|732.2|732|732.4|732.2|732.4|732.2|732.2|732|1482
1649672200000|2022-04-11 10:16:40|732.2|732|732|731.6|732.4|732|732|731.6|1121
1649672210000|2022-04-11 10:16:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649672220000|2022-04-11 10:17:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1649672250000|2022-04-11 10:17:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649672260000|2022-04-11 10:17:40|732|731.6|732|731.6|732.2|731.6|732|731.6|918
1649672270000|2022-04-11 10:17:50||731.8||731.8||731.8||731.8|0
1649672290000|2022-04-11 10:18:10|||||||||50
1649672300000|2022-04-11 10:18:20||731.6||731.8||731.8||731.6|0
1649672310000|2022-04-11 10:18:30||731.6||731.6||731.8||731.6|0
1649672350000|2022-04-11 10:19:10|731.8|731.8|731.8|731.6|731.8|731.8|731.8|731.6|1103
1649672360000|2022-04-11 10:19:20|732||732||732||732||0
1649672370000|2022-04-11 10:19:30||731.8||731.6||731.8||731.6|0
1649672380000|2022-04-11 10:19:40||731.8||731.8||731.8||731.6|0
1649672390000|2022-04-11 10:19:50||731.6||731.6||731.8||731.6|0
1649672400000|2022-04-11 10:20:00||731.8||731.8||731.8||731.6|0
1649672410000|2022-04-11 10:20:10|731.8|731.6|732|731.6|732|731.6|731.8|731.6|1000
1649672420000|2022-04-11 10:20:20||731.8||731.8||731.8||731.8|0
1649672450000|2022-04-11 10:20:50||731.6||731.6||731.6||731.6|1215
1649672460000|2022-04-11 10:21:00|731.8||732||732||731.8||0
1649672490000|2022-04-11 10:21:30|731.8|731.4|731.8|731.6|732|731.6|731.6|731.2|10688
1649672500000|2022-04-11 10:21:40|732||732||732||732||1295
1649672510000|2022-04-11 10:21:50|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|1690
1649672520000|2022-04-11 10:22:00|732|731.6|731.8|731.6|732|731.6|731.8|731.6|0
1649672550000|2022-04-11 10:22:30|732|731.8|732|731.6|732|731.8|732|731.6|1340
1649672570000|2022-04-11 10:22:50|731.8|731.8|732|731.8|732|731.8|731.8|731.8|0
1649672590000|2022-04-11 10:23:10|732.2|731.6|732.2|732|732.2|732|732.2|731.6|2096
1649672600000|2022-04-11 10:23:20|732.4||732.4||732.4||732.4||0
1649672610000|2022-04-11 10:23:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649672630000|2022-04-11 10:23:50||732||732||732||732|0
1649672640000|2022-04-11 10:24:00|||||||||1000
1649672710000|2022-04-11 10:25:10|732.4|732.2|732.2|732|732.4|732.2|732.2|732|2194
1649672720000|2022-04-11 10:25:20|732|731.8|732|731.8|732|731.8|732|731.8|329
1649672730000|2022-04-11 10:25:30|732.2|732|732.2|732|732.4|732|732.2|732|19
1649672740000|2022-04-11 10:25:40||731.8||732||732||731.8|0
1649672760000|2022-04-11 10:26:00|732.4||732.4||732.4||732.4||0
1649672780000|2022-04-11 10:26:20||732.2||732.2||732.2||732.2|0
1649672790000|2022-04-11 10:26:30|732.2|732|732.4|732.2|732.4|732.2|732.2|732|131
1649672800000|2022-04-11 10:26:40||732||732.2||732.2||732|0
1649672810000|2022-04-11 10:26:50||732||732||732||732|563
1649672820000|2022-04-11 10:27:00||732.2||732.2||732.2||732.2|0
1649672830000|2022-04-11 10:27:10||732||732.2||732.2||732|21
1649672840000|2022-04-11 10:27:20||732||732.2||732.2||732|20
1649672850000|2022-04-11 10:27:30|732.6|732.4|732.6|732.4|732.8|732.4|732.6|732.4|621
1649672860000|2022-04-11 10:27:40||732.2||732.2||732.4||732.2|936
1649672870000|2022-04-11 10:27:50|732.4||732.4||732.4||732.4||100
1649672880000|2022-04-11 10:28:00|732.6||732.6||732.6||732.6||0
1649672890000|2022-04-11 10:28:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1649672900000|2022-04-11 10:28:20|732.6||732.6||732.6||732.6||0
1649672910000|2022-04-11 10:28:30|732.4|732.2|732.6|732.2|732.6|732.4|732.4|732.2|0
1649672920000|2022-04-11 10:28:40||732.4||732.4||732.4||732.4|0
1649672930000|2022-04-11 10:28:50|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|1327
1649672970000|2022-04-11 10:29:30|732.6|732.4|732.8|732.6|732.8|732.6|732.6|732.4|2347
1649672980000|2022-04-11 10:29:40|||||||||578
1649673000000|2022-04-11 10:30:00||732.4||732.4||732.4||732.4|0
1649673010000|2022-04-11 10:30:10||732.6||732.6||732.6||732.4|0
1649673020000|2022-04-11 10:30:20||732.4||732.4||732.4||732.4|193
1649673070000|2022-04-11 10:31:10|733|732.6|733.2|733|733.2|733|733|732.6|4991
1649673080000|2022-04-11 10:31:20|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|0
1649673160000|2022-04-11 10:32:40|733|732.6|732.8|732.4|733|732.6|732.6|732.4|4986
1649673170000|2022-04-11 10:32:50|732.6|732.2|732.6|732.2|732.6|732.2|732.4|732.2|849
1649673180000|2022-04-11 10:33:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|86
1649673190000|2022-04-11 10:33:10|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|0
1649673200000|2022-04-11 10:33:20||732||732||732||732|0
1649673210000|2022-04-11 10:33:30||732.2||732.2||732.2||732|0
1649673230000|2022-04-11 10:33:50||732||732||732||732|209
1649673260000|2022-04-11 10:34:20|732.2|731.8|732.2|731.8|732.4|731.8|732.2|731.8|284
1649673270000|2022-04-11 10:34:30|732|731.6|732|731.6|732|731.6|732|731.6|0
1649673280000|2022-04-11 10:34:40|732.2|731.8|731.8|731.6|732.2|731.8|731.8|731.6|1200
1649673290000|2022-04-11 10:34:50|||||||||2
1649673300000|2022-04-11 10:35:00|732|731.8|732.4|732|732.4|732|732|731.8|12301
1649673310000|2022-04-11 10:35:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649673320000|2022-04-11 10:35:20||732||732||732||732|0
1649673360000|2022-04-11 10:36:00||731.8||731.8||732||731.8|0
1649673370000|2022-04-11 10:36:10|732.4|732|732.2|732|732.4|732|732.2|732|10508
1649673390000|2022-04-11 10:36:30||731.8||732||732||731.8|1908
1649673400000|2022-04-11 10:36:40||731.8||732||732||731.8|70
1649673410000|2022-04-11 10:36:50||731.8||731.8||732||731.8|0
1649673420000|2022-04-11 10:37:00||732||732||732||731.8|0
1649673430000|2022-04-11 10:37:10||731.8||731.8||732||731.8|0
1649673440000|2022-04-11 10:37:20||732||732||732||732|202
1649673460000|2022-04-11 10:37:40||731.8||732||732||731.8|0
1649673470000|2022-04-11 10:37:50|732|731.8|731.8|731.6|732.2|732|731.8|731.4|17154
1649673480000|2022-04-11 10:38:00|732||732||732||732||490
1649673490000|2022-04-11 10:38:10|732.2|731.8|732.2|732|732.2|732|732.2|731.8|48167
1649673500000|2022-04-11 10:38:20|||||||||319
1649673520000|2022-04-11 10:38:40|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|1555
1649673530000|2022-04-11 10:38:50|732.6|732|732.4|732.2|732.6|732.2|732.4|732|10656
1649673550000|2022-04-11 10:39:10|732.2|732|732.2|731.8|732.2|732|732|731.8|10027
1649673560000|2022-04-11 10:39:20|732||732||732||732||0
1649673570000|2022-04-11 10:39:30|732.2|732|732.2|731.8|732.2|732|732.2|731.8|364
1649673580000|2022-04-11 10:39:40|732||732||732||732||0
1649673590000|2022-04-11 10:39:50|732.2||732.2||732.2||732.2||157
1649673610000|2022-04-11 10:40:10|732.4|732|732.6|732.4|732.6|732.4|732.2|732|47308
1649673620000|2022-04-11 10:40:20|||||||||35
1649673630000|2022-04-11 10:40:30||732.2||732.2||732.2||732.2|640
1649673640000|2022-04-11 10:40:40|732.4|732|732.2|732|732.4|732|732.2|732|5036
1649673740000|2022-04-11 10:42:20|732|731.8|731.8|731.6|732|731.8|731.8|731.4|14082
1649673760000|2022-04-11 10:42:40|732|731.8|731.8|731.6|732|731.8|731.8|731.6|5980
1649673780000|2022-04-11 10:43:00|||||||||409
1649673790000|2022-04-11 10:43:10|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|2544
1649673800000|2022-04-11 10:43:20||731.6||731.6||731.6||731.6|2654
1649673810000|2022-04-11 10:43:30|732|731.4|732|731.6|732|731.8|732|731.4|27732
1649673820000|2022-04-11 10:43:40|731.8|731.8|731.8|731.6|732|731.8|731.8|731.6|3538
1649673840000|2022-04-11 10:44:00||731.4||731.4||731.4||731.4|1200
1649673850000|2022-04-11 10:44:10|731.6|731.2|731.6|731.2|731.6|731.4|731.4|731.2|4651
1649673860000|2022-04-11 10:44:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1649673880000|2022-04-11 10:44:40|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|0
1649673910000|2022-04-11 10:45:10||731.6||731.6||731.6||731.6|4584
1649673930000|2022-04-11 10:45:30|732||731.8||732||731.8||18
1649673940000|2022-04-11 10:45:40|732||732||732||732||569
1649673950000|2022-04-11 10:45:50|731.8||731.8||732||731.8||0
1649673960000|2022-04-11 10:46:00|732||732||732||731.8||0
1649673970000|2022-04-11 10:46:10|731.8||732||732||731.8||995
1649673980000|2022-04-11 10:46:20|731.8||731.8||732||731.8||19316
1649674020000|2022-04-11 10:47:00|732||732||732||732||22493
1649674030000|2022-04-11 10:47:10|731.8||731.8||731.8||731.8||0
1649674040000|2022-04-11 10:47:20|732|731.8|732|731.8|732|731.8|731.8|731.6|11600
1649674050000|2022-04-11 10:47:30|731.8|731.6|732|731.6|732|731.8|731.8|731.6|6400
1649674060000|2022-04-11 10:47:40|732.2|731.8|732.6|732.4|732.6|732.4|732.2|731.8|65995
1649674070000|2022-04-11 10:47:50|||||||||2223
1649674080000|2022-04-11 10:48:00|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|12672
1649674090000|2022-04-11 10:48:10||732.4||732.2||732.4||732.2|0
1649674100000|2022-04-11 10:48:20|732.8|732.4|732.4|732.2|732.8|732.6|732.4|732.2|24078
1649674110000|2022-04-11 10:48:30|732.2|732|732.4|732|732.4|732|732.2|732|6293
1649674120000|2022-04-11 10:48:40||732.2||732.2||732.2||732|0
1649674130000|2022-04-11 10:48:50|||||||||30530
1649674140000|2022-04-11 10:49:00|732.6|732.4|732.8|732.4|732.8|732.6|732.6|732.4|1715
1649674150000|2022-04-11 10:49:10||732.6||732.6||732.6||732.6|0
1649674180000|2022-04-11 10:49:40|733|732.8|733|732.8|733|732.8|733|732.8|6246
1649674190000|2022-04-11 10:49:50|732.8|732.6|732.6|732.4|732.8|732.6|732.6|732.4|7711
1649674200000|2022-04-11 10:50:00|732.4|732.2|732.4|732.2|732.6|732.2|732.4|732.2|3350
1649674210000|2022-04-11 10:50:10|732.6||732.4||732.6||732.4||1372
1649674220000|2022-04-11 10:50:20|732.6|732|732.4|732|732.6|732|732.4|732|2095
1649674240000|2022-04-11 10:50:40||732.2||732||732.2||732|0
1649674250000|2022-04-11 10:50:50|732.2|732.2|732.4|732|732.4|732.2|732.2|732|5351
1649674260000|2022-04-11 10:51:00|732.6|732.2|732.8|732.4|732.8|732.6|732.6|732.2|4781
1649674270000|2022-04-11 10:51:10|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|870
1649674280000|2022-04-11 10:51:20|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|0
1649674300000|2022-04-11 10:51:40|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.2|0
1649674320000|2022-04-11 10:52:00|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|0
1649674330000|2022-04-11 10:52:10|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1649674360000|2022-04-11 10:52:40||732.4||732.4||732.4||732.4|0
1649674380000|2022-04-11 10:53:00|732.4|732.2|732.4|732.2|732.6|732.2|732.4|732.2|1029
1649674400000|2022-04-11 10:53:20|||||||||3222
1649674430000|2022-04-11 10:53:50||732||732||732||732|16555
1649674440000|2022-04-11 10:54:00||732.2||732.2||732.2||732.2|0
1649674450000|2022-04-11 10:54:10||732||732.2||732.2||732|0
1649674460000|2022-04-11 10:54:20||732||732||732.2||732|500
1649674470000|2022-04-11 10:54:30|732.2|731.8|731.6|731.4|732.4|731.8|731.6|731.4|45460
1649674490000|2022-04-11 10:54:50|731.8|731.6|732|731.6|732|731.6|731.8|731.6|27663
1649674500000|2022-04-11 10:55:00||731.8||731.8||731.8||731.8|0
1649674510000|2022-04-11 10:55:10||731.6||731.8||731.8||731.6|0
1649674520000|2022-04-11 10:55:20||731.6||731.6||731.8||731.6|0
1649674550000|2022-04-11 10:55:50|732.2|731.8|732.4|732|732.4|732|732.2|731.8|9206
1649674560000|2022-04-11 10:56:00|732.2|731.8|732.4|732|732.4|732|732.2|731.8|0
1649674580000|2022-04-11 10:56:20||732.2||732.2||732.2||732.2|47
1649674590000|2022-04-11 10:56:30||732||732||732||732|622
1649674600000|2022-04-11 10:56:40|732.2|731.8|732|731.8|732.2|731.8|732|731.6|2918
1649674610000|2022-04-11 10:56:50|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|1077
1649674620000|2022-04-11 10:57:00|732||732||732||732||0
1649674640000|2022-04-11 10:57:20|731.8||731.8||731.8||731.8||0
1649674650000|2022-04-11 10:57:30|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|5412
1649674680000|2022-04-11 10:58:00||731.6||731.6||731.6||731.6|0
1649674690000|2022-04-11 10:58:10|||||||||4622
1649674730000|2022-04-11 10:58:50||731.4||731.4||731.6||731.4|174
1649674750000|2022-04-11 10:59:10||731.6||731.4||731.6||731.4|0
1649674760000|2022-04-11 10:59:20|732|731.6|732|731.6|732|731.6|732|731.6|1100
1649674780000|2022-04-11 10:59:40||731.8||731.6||731.8||731.6|0
1649674790000|2022-04-11 10:59:50||731.8||731.6||731.8||731.6|0
1649674800000|2022-04-11 11:00:00||731.8||731.8||731.8||731.6|0
1649674810000|2022-04-11 11:00:10||731.6||731.6||731.8||731.6|554
1649674840000|2022-04-11 11:00:40||731.8||731.6||731.8||731.6|0
1649674850000|2022-04-11 11:00:50|731.8||732||732||731.8||0
1649674860000|2022-04-11 11:01:00||731.8||731.8||731.8||731.8|0
1649674880000|2022-04-11 11:01:20|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|182
1649674890000|2022-04-11 11:01:30|732||732||732||732||0
1649674910000|2022-04-11 11:01:50|731.8||732||732||731.8||0
1649674980000|2022-04-11 11:03:00|731.8|731.4|732|731.6|732|731.6|731.6|731.4|5312
1649674990000|2022-04-11 11:03:10||731.8||731.8||731.8||731.8|0
1649675010000|2022-04-11 11:03:30|732.2|732|732.2|732|732.2|732|732.2|732|4838
1649675020000|2022-04-11 11:03:40|732|731.8|732.2|731.8|732.2|732|732|731.8|6809
1649675030000|2022-04-11 11:03:50|732.4|732|732.4|732|732.4|732|732.2|731.8|4090
1649675050000|2022-04-11 11:04:10|732.2|731.8|732.2|731.8|732.2|732|732|731.8|0
1649675060000|2022-04-11 11:04:20|732.4|732|732.2|732|732.4|732|732.2|731.8|0
1649675080000|2022-04-11 11:04:40|732.4||732.4||732.4||732.4||655
1649675090000|2022-04-11 11:04:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|4179
1649675160000|2022-04-11 11:06:00|732.4||732.4||732.4||732.4||0
1649675170000|2022-04-11 11:06:10|||||||||1086
1649675180000|2022-04-11 11:06:20|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|1900
1649675220000|2022-04-11 11:07:00|732.6||732.8||732.8||732.6||0
1649675250000|2022-04-11 11:07:30|732.6|732.2|732.6|732.2|732.6|732.2|732.4|732.2|2894
1649675290000|2022-04-11 11:08:10|732.4||732.6||732.6||732.4||2
1649675310000|2022-04-11 11:08:30|732.4|732|732.4|732|732.6|732|732.2|732|7119
1649675320000|2022-04-11 11:08:40||732.2||732||732.2||732|0
1649675330000|2022-04-11 11:08:50||732.2||732.2||732.2||732.2|0
1649675340000|2022-04-11 11:09:00||732||732||732||732|0
1649675350000|2022-04-11 11:09:10||732.2||732||732.2||732|2000
1649675360000|2022-04-11 11:09:20|732.6|732.2|732.4|732|732.6|732.2|732.4|732|3065
1649675370000|2022-04-11 11:09:30|732.6|732.2|732.6|732.2|732.6|732.2|732.4|732|0
1649675380000|2022-04-11 11:09:40|732.4|732|732.4|732|732.4|732|732.2|732|950
1649675400000|2022-04-11 11:10:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|1246
1649675410000|2022-04-11 11:10:10|732.4|732.4|732.4|732|732.6|732.4|732.4|732|887
1649675420000|2022-04-11 11:10:20|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732|0
1649675430000|2022-04-11 11:10:30|732.6|732|732.4|732|732.6|732.2|732.4|732|0
1649675440000|2022-04-11 11:10:40||732.2||732||732.2||732|0
1649675460000|2022-04-11 11:11:00|732.2||732.4||732.4||732.2||0
1649675470000|2022-04-11 11:11:10|732.2||732.2||732.2||732.2||0
1649675490000|2022-04-11 11:11:30|732|731.8|732|731.8|732|731.8|732|731.8|6895
1649675510000|2022-04-11 11:11:50|732.2|732|732.2|731.8|732.2|732|732.2|731.8|109
1649675520000|2022-04-11 11:12:00|732.4|732|732.4|732|732.4|732|732.2|732|0
1649675530000|2022-04-11 11:12:10|732.2|731.8|732.4|732|732.4|732|732.2|731.8|0
1649675540000|2022-04-11 11:12:20|732.2||732.2||732.2||732.2||0
1649675560000|2022-04-11 11:12:40|732|731.8|732.2|731.8|732.2|731.8|732|731.8|17
1649675570000|2022-04-11 11:12:50|732||732.2||732.2||732||0
1649675580000|2022-04-11 11:13:00|732||732.2||732.2||732||1322
1649675590000|2022-04-11 11:13:10|732||732.2||732.2||732||0
1649675600000|2022-04-11 11:13:20|732||732.2||732.2||732||0
1649675610000|2022-04-11 11:13:30|732||732||732||732||0
1649675630000|2022-04-11 11:13:50|732.2||732.2||732.2||732.2||0
1649675640000|2022-04-11 11:14:00|732||732.2||732.2||732||0
1649675650000|2022-04-11 11:14:10|732||732||732||732||0
1649675680000|2022-04-11 11:14:40|732.2||732.2||732.2||732.2||4159
1649675690000|2022-04-11 11:14:50|||||||||83
1649675700000|2022-04-11 11:15:00|732|731.6|731.8|731.4|732|731.6|731.6|731.4|7008
1649675710000|2022-04-11 11:15:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1649675720000|2022-04-11 11:15:20|731.8|731.4|731.6|731.2|731.8|731.4|731.4|731.2|0
1649675730000|2022-04-11 11:15:30|731.4||731.6||731.6||731.4||0
1649675740000|2022-04-11 11:15:40|731.4|731|731.4|731|731.6|731|731.4|731|0
1649675760000|2022-04-11 11:16:00|731.2||731.2||731.4||731.2||0
1649675770000|2022-04-11 11:16:10|731.4||731.4||731.4||731.4||655
1649675780000|2022-04-11 11:16:20|731.2||731.2||731.2||731.2||0
1649675790000|2022-04-11 11:16:30|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|2390
1649675800000|2022-04-11 11:16:40||731||730.8||731||730.8|0
1649675810000|2022-04-11 11:16:50|731|731|731.2|730.8|731.2|731|731|730.8|0
1649675820000|2022-04-11 11:17:00|731||731||731||731||0
1649675830000|2022-04-11 11:17:10|730.8|730.6|730.6|730.2|731|730.6|730.6|730.2|10382
1649675840000|2022-04-11 11:17:20|730.4|730|730.4|730|730.4|730|730.4|730|1521
1649675890000|2022-04-11 11:18:10|730.2|729.8|729.8|729.4|730.2|729.8|729.6|729.4|5223
1649675900000|2022-04-11 11:18:20|729.6|729.2|729.4|729|729.6|729.2|729.4|729|0
1649675910000|2022-04-11 11:18:30|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|19301
1649675920000|2022-04-11 11:18:40|729|728.4|728.4|728.2|729|728.6|728.4|728|27847
1649675930000|2022-04-11 11:18:50||728||728||728.2||728|0
1649675940000|2022-04-11 11:19:00|728.2|728.2|727.8|727.4|728.2|728.2|727.6|727.2|71235
1649675950000|2022-04-11 11:19:10|728|727.6|728|727.6|728|727.8|727.8|727.6|1607
1649675960000|2022-04-11 11:19:20|727.8|727.4|728|727.8|728|727.8|727.6|727.4|1048
1649675970000|2022-04-11 11:19:30||727.6||727.8||727.8||727.6|0
1649675980000|2022-04-11 11:19:40|728.2|727.6|728.4|728|728.4|728|728.2|727.6|8363
1649675990000|2022-04-11 11:19:50|||||||||5000
1649676000000|2022-04-11 11:20:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728|5095
1649676010000|2022-04-11 11:20:10|728.4||728.6||728.6||728.4||0
1649676020000|2022-04-11 11:20:20|728.4||728.6||728.6||728.4||757
1649676030000|2022-04-11 11:20:30|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1649676050000|2022-04-11 11:20:50||728.4||728.4||728.4||728.4|0
1649676070000|2022-04-11 11:21:10|728.4|728.2|728.4|728|728.4|728.2|728.4|728|6128
1649676080000|2022-04-11 11:21:20||728.2||728||728.2||728|591
1649676110000|2022-04-11 11:21:50|728.2|728.2|728.4|728|728.4|728.2|728.2|728|0
1649676120000|2022-04-11 11:22:00|728.6|728.2|728.6|728.2|729|728.6|728.4|728.2|20985
1649676130000|2022-04-11 11:22:10|728.4||728.6||728.6||728.4||2890
1649676150000|2022-04-11 11:22:30|728.4||728.4||728.6||728.4||0
1649676160000|2022-04-11 11:22:40|728.6|728.4|728.6|728.2|728.8|728.6|728.4|728.2|2459
1649676170000|2022-04-11 11:22:50|728.4||728.4||728.4||728.4||0
1649676180000|2022-04-11 11:23:00|728.2|728|728.2|728|728.2|728|728.2|728|3313
1649676190000|2022-04-11 11:23:10|||||||||5405
1649676200000|2022-04-11 11:23:20|||||||||146
1649676210000|2022-04-11 11:23:30|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|1422
1649676230000|2022-04-11 11:23:50|728.4||728.4||728.6||728.4||0
1649676250000|2022-04-11 11:24:10|728.6||728.6||728.6||728.6||2637
1649676260000|2022-04-11 11:24:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|2707
1649676280000|2022-04-11 11:24:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1029
1649676300000|2022-04-11 11:25:00|728.4||728.4||728.4||728.4||5075
1649676320000|2022-04-11 11:25:20|728.6||728.4||728.6||728.4||3771
1649676340000|2022-04-11 11:25:40|728.2|728|728.2|727.8|728.4|728|728.2|727.8|22298
1649676370000|2022-04-11 11:26:10|||||||||865
1649676400000|2022-04-11 11:26:40|728.4|728|728.4|728|728.4|728.2|728.4|728|6850
1649676480000|2022-04-11 11:28:00|||||||||69
1649676550000|2022-04-11 11:29:10|||||||||1086
1649676630000|2022-04-11 11:30:30|728.2|727.8|728|727.6|728.4|727.8|728|727.6|10814
1649676640000|2022-04-11 11:30:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|6852
1649676650000|2022-04-11 11:30:50|||||||||1427
1649676660000|2022-04-11 11:31:00|||||||||1291
1649676680000|2022-04-11 11:31:20|||||||||5509
1649676690000|2022-04-11 11:31:30|727.8|727.6|727.6|727.4|727.8|727.6|727.6|727.4|696
1649676720000|2022-04-11 11:32:00|||||||||1362
1649676730000|2022-04-11 11:32:10||727.2||727.2||727.2||727.2|2243
1649676750000|2022-04-11 11:32:30|727.4||727.4||727.4||727.4||0
1649676760000|2022-04-11 11:32:40|727.2|727|727.2|727|727.2|727|727.2|727|5379
1649676770000|2022-04-11 11:32:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727|4486
1649676810000|2022-04-11 11:33:30||727.4||727.4||727.4||727.2|0
1649676820000|2022-04-11 11:33:40|727.8|727.6|727.8|727.4|727.8|727.6|727.6|727.4|6658
1649676850000|2022-04-11 11:34:10|727.6||727.8||727.8||727.6||0
1649676860000|2022-04-11 11:34:20|727.6||727.8||727.8||727.6||0
1649676870000|2022-04-11 11:34:30|727.6||727.6||727.8||727.6||100
1649676880000|2022-04-11 11:34:40|||||||||109
1649676920000|2022-04-11 11:35:20|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727|6057
1649676930000|2022-04-11 11:35:30|727.4|727.2|727.4|727|727.4|727.2|727.4|727|128
1649677000000|2022-04-11 11:36:40|727.2|726.8|727|726.6|727.4|726.8|726.8|726.6|17170
1649677010000|2022-04-11 11:36:50|||||||||85
1649677070000|2022-04-11 11:37:50||726.8||726.8||726.8||726.6|9789
1649677080000|2022-04-11 11:38:00|727.2|727|727.2|727|727.2|727|727.2|727|1655
1649677090000|2022-04-11 11:38:10||726.8||726.8||726.8||726.8|0
1649677100000|2022-04-11 11:38:20|727||727||727||727||0
1649677110000|2022-04-11 11:38:30||726.6||726.6||726.6||726.6|334
1649677120000|2022-04-11 11:38:40||726.8||726.6||726.8||726.6|0
1649677130000|2022-04-11 11:38:50||726.8||726.6||726.8||726.6|0
1649677140000|2022-04-11 11:39:00||726.8||726.6||726.8||726.6|0
1649677150000|2022-04-11 11:39:10||726.8||726.6||726.8||726.6|0
1649677170000|2022-04-11 11:39:30|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|2851
1649677180000|2022-04-11 11:39:40|726.8||726.8||726.8||726.8||4296
1649677200000|2022-04-11 11:40:00|||||||||109
1649677210000|2022-04-11 11:40:10|726.6|726.2|726.6|726.2|726.6|726.4|726.6|726.2|13161
1649677220000|2022-04-11 11:40:20|727|726.4|726.6|726.4|727|726.8|726.6|726.2|30795
1649677230000|2022-04-11 11:40:30||726.2||726.2||726.2||726.2|325
1649677240000|2022-04-11 11:40:40||726.4||726.4||726.4||726.4|2448
1649677250000|2022-04-11 11:40:50|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|0
1649677260000|2022-04-11 11:41:00|||||||||69
1649677300000|2022-04-11 11:41:40|727|726.6|727|726.6|727|726.8|727|726.6|3132
1649677320000|2022-04-11 11:42:00|||||||||69
1649677330000|2022-04-11 11:42:10|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|6370
1649677340000|2022-04-11 11:42:20|726.4|726|726.4|726|726.4|726|726.4|726|16459
1649677350000|2022-04-11 11:42:30|||||||||1329
1649677370000|2022-04-11 11:42:50|726.2|725.8|725.8|725.6|726.2|725.8|725.8|725.6|29052
1649677380000|2022-04-11 11:43:00|||||||||1467
1649677400000|2022-04-11 11:43:20|||||||||67
1649677420000|2022-04-11 11:43:40|725.6|725.4|725.6|725.4|725.8|725.6|725.6|725.4|4413
1649677440000|2022-04-11 11:44:00|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|6027
1649677450000|2022-04-11 11:44:10|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|3199
1649677460000|2022-04-11 11:44:20|||||||||76
1649677510000|2022-04-11 11:45:10|725.6||725.8||725.8||725.6||0
1649677520000|2022-04-11 11:45:20|725.6||725.6||725.6||725.6||0
1649677540000|2022-04-11 11:45:40|725.8||725.8||725.8||725.6||1962
1649677550000|2022-04-11 11:45:50|726|725.6|725.8|725.4|726|725.6|725.8|725.4|4502
1649677570000|2022-04-11 11:46:10||725.6||725.6||725.6||725.6|1864
1649677580000|2022-04-11 11:46:20|726||725.8||726||725.8||1638
1649677590000|2022-04-11 11:46:30|726||725.8||726||725.8||196
1649677600000|2022-04-11 11:46:40|726||726||726||726||0
1649677650000|2022-04-11 11:47:30|725.8||725.8||725.8||725.8||0
1649677660000|2022-04-11 11:47:40|726||726||726||726||0
1649677690000|2022-04-11 11:48:10|725.8||725.8||725.8||725.8||3000
1649677700000|2022-04-11 11:48:20|726||726||726||726||0
1649677710000|2022-04-11 11:48:30|726.2|725.8|726.2|726|726.2|726|726.2|725.8|701
1649677720000|2022-04-11 11:48:40||725.8||725.8||726||725.8|943
1649677760000|2022-04-11 11:49:20|726||726.2||726.2||726||258
1649677810000|2022-04-11 11:50:10|726|725.6|725.6|725.2|726.2|725.8|725.6|725.2|27958
1649677820000|2022-04-11 11:50:20|725.4|725|725.2|724.8|725.4|725|725.2|724.8|33650
1649677840000|2022-04-11 11:50:40|725|725|725.2|724.8|725.2|725|725|724.8|26589
1649677850000|2022-04-11 11:50:50||725||725||725||725|0
1649677880000|2022-04-11 11:51:20|||||||||432
1649677900000|2022-04-11 11:51:40|725|724.8|725|724.8|725|724.8|725|724.8|5651
1649677910000|2022-04-11 11:51:50|725.2||725.2||725.2||725.2||6711
1649677940000|2022-04-11 11:52:20|725.4|725|725.6|725.2|725.6|725.2|725.4|724.8|9316
1649677980000|2022-04-11 11:53:00|||||||||1041
1649678010000|2022-04-11 11:53:30|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|7150
1649678040000|2022-04-11 11:54:00|725.4|725|725.2|725|725.4|725|725.2|724.8|7123
1649678060000|2022-04-11 11:54:20||724.8||725||725||724.8|499
1649678120000|2022-04-11 11:55:20|725|724.8|725|724.8|725|724.8|725|724.8|3223
1649678130000|2022-04-11 11:55:30|725.2||725.2||725.2||725||11789
1649678160000|2022-04-11 11:56:00||725||724.8||725||724.8|6484
1649678190000|2022-04-11 11:56:30|||||||||1500
1649678200000|2022-04-11 11:56:40|725.4|725|725.6|725.2|725.6|725.2|725.2|725|9232
1649678220000|2022-04-11 11:57:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|3241
1649678230000|2022-04-11 11:57:10||725.6||725.6||725.6||725.6|0
1649678270000|2022-04-11 11:57:50||725.4||725.4||725.4||725.4|2033
1649678290000|2022-04-11 11:58:10||725.6||725.6||725.6||725.6|0
1649678310000|2022-04-11 11:58:30|726|725.8|726|725.6|726|725.8|725.8|725.6|10069
1649678360000|2022-04-11 11:59:20|725.8||725.8||725.8||725.8||0
1649678370000|2022-04-11 11:59:30|726||726||726||726||1339
1649678380000|2022-04-11 11:59:40||725.8||725.8||725.8||725.6|0
1649678390000|2022-04-11 11:59:50|726.2|726|726.2|725.8|726.4|726|726.2|725.8|370
1649678410000|2022-04-11 12:00:10|726.4|726|726.2|725.8|726.4|726|726.2|725.8|3393
1649678420000|2022-04-11 12:00:20|726.4|726|726.6|726.4|726.6|726.4|726.4|726|27
1649678430000|2022-04-11 12:00:30|||||||||340
1649678450000|2022-04-11 12:00:50|||||||||656
1649678460000|2022-04-11 12:01:00|||||||||1197
1649678470000|2022-04-11 12:01:10|||||||||476
1649678490000|2022-04-11 12:01:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|4098
1649678500000|2022-04-11 12:01:40|727|726.8|727|726.6|727.2|726.8|727|726.6|1783
1649678530000|2022-04-11 12:02:10||726.8||726.6||726.8||726.6|0
1649678540000|2022-04-11 12:02:20|726.8|726.4|726.4|726.2|726.8|726.6|726.4|726.2|5116
1649678550000|2022-04-11 12:02:30|726.2|726|726.6|726.2|726.6|726.2|726.2|726|2624
1649678580000|2022-04-11 12:03:00|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|2385
1649678590000|2022-04-11 12:03:10|||||||||83
1649678650000|2022-04-11 12:04:10|||||||||592
1649678710000|2022-04-11 12:05:10|||||||||946
1649678720000|2022-04-11 12:05:20|||||||||147
1649678730000|2022-04-11 12:05:30|||||||||498
1649678750000|2022-04-11 12:05:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|442
1649678760000|2022-04-11 12:06:00|726.6||726.4||726.6||726.4||1962
1649678820000|2022-04-11 12:07:00|||||||||75
1649678840000|2022-04-11 12:07:20|||||||||15
1649678850000|2022-04-11 12:07:30|726.2|726|726.2|726|726.2|726|726.2|726|1992
1649678860000|2022-04-11 12:07:40||725.8||725.8||725.8||725.8|700
1649678870000|2022-04-11 12:07:50||726||725.8||726||725.8|0
1649678880000|2022-04-11 12:08:00||726||725.8||726||725.8|0
1649678890000|2022-04-11 12:08:10||726||726||726||726|0
1649678900000|2022-04-11 12:08:20|726.4||726.4||726.4||726.4||4892
1649678910000|2022-04-11 12:08:30|726.2|725.8|726|725.8|726.2|725.8|726|725.8|8182
1649678920000|2022-04-11 12:08:40|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|3081
1649678930000|2022-04-11 12:08:50|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|4020
1649678940000|2022-04-11 12:09:00|725.4|725|724.8|724.6|725.4|725|724.8|724.6|46256
1649678950000|2022-04-11 12:09:10|||||||||69
1649678960000|2022-04-11 12:09:20|725||725||725||725||14684
1649678980000|2022-04-11 12:09:40|724.8||725||725||724.8||0
1649678990000|2022-04-11 12:09:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1613
1649679000000|2022-04-11 12:10:00|725|724.6|724.8|724.4|725|724.6|724.8|724.4|0
1649679010000|2022-04-11 12:10:10|725|724.6|724.8|724.4|725|724.6|724.8|724.4|0
1649679020000|2022-04-11 12:10:20|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|194
1649679030000|2022-04-11 12:10:30|725|724.6|725|724.6|725|724.6|725|724.6|4202
1649679040000|2022-04-11 12:10:40||724.8||724.8||724.8||724.8|0
1649679050000|2022-04-11 12:10:50||724.6||724.6||724.6||724.6|0
1649679060000|2022-04-11 12:11:00|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1649679070000|2022-04-11 12:11:10|724.8|724.4|724.8|724.4|724.8|724.6|724.8|724.4|0
1649679080000|2022-04-11 12:11:20||724.6||724.4||724.6||724.4|0
1649679090000|2022-04-11 12:11:30|724.6|724.6|724.8|724.6|724.8|724.6|724.6|724.6|130
1649679110000|2022-04-11 12:11:50|||||||||1523
1649679120000|2022-04-11 12:12:00|725||725||725||725||790
1649679130000|2022-04-11 12:12:10|||||||||32
1649679140000|2022-04-11 12:12:20|725.2|724.8|725.4|725.2|725.6|725.2|725.2|724.8|3407
1649679150000|2022-04-11 12:12:30|725.6||725.4||725.6||725.4||85
1649679160000|2022-04-11 12:12:40|725.6|725|725.6|725.2|725.8|725.4|725.6|725|0
1649679170000|2022-04-11 12:12:50|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649679180000|2022-04-11 12:13:00|725.4||725.6||725.6||725.4||0
1649679190000|2022-04-11 12:13:10|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649679210000|2022-04-11 12:13:30||725.4||725.2||725.4||725.2|0
1649679230000|2022-04-11 12:13:50||725.4||725.4||725.4||725.4|0
1649679240000|2022-04-11 12:14:00|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|3408
1649679250000|2022-04-11 12:14:10||725.4||725.2||725.4||725.2|0
1649679260000|2022-04-11 12:14:20||725.4||725.4||725.4||725.2|0
1649679270000|2022-04-11 12:14:30||725.2||725.4||725.4||725.2|0
1649679280000|2022-04-11 12:14:40|||||||||75
1649679290000|2022-04-11 12:14:50|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|130
1649679300000|2022-04-11 12:15:00|725.6||725.4||725.6||725.4||0
1649679320000|2022-04-11 12:15:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.2|5727
1649679340000|2022-04-11 12:15:40|||||||||2222
1649679350000|2022-04-11 12:15:50||725.2||725.2||725.2||725.2|454
1649679360000|2022-04-11 12:16:00||725.4||725.2||725.4||725.2|0
1649679370000|2022-04-11 12:16:10||725.4||725.2||725.4||725.2|0
1649679380000|2022-04-11 12:16:20||725.4||725.4||725.4||725.4|0
1649679400000|2022-04-11 12:16:40|725.4|725.2|725.2|725|725.4|725.2|725.2|724.8|2199
1649679410000|2022-04-11 12:16:50|||||||||87
1649679420000|2022-04-11 12:17:00|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725.2|4378
1649679450000|2022-04-11 12:17:30||725.6||725.4||725.6||725.4|0
1649679470000|2022-04-11 12:17:50|725.6||725.8||725.8||725.6||614
1649679480000|2022-04-11 12:18:00|725.6||725.6||725.8||725.6||0
1649679490000|2022-04-11 12:18:10|||||||||525
1649679500000|2022-04-11 12:18:20|725.8||725.8||725.8||725.8||0
1649679520000|2022-04-11 12:18:40|725.6||725.6||725.6||725.6||0
1649679530000|2022-04-11 12:18:50|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725.2|11964
1649679540000|2022-04-11 12:19:00|725.6|725.6|725.4|725.2|725.6|725.6|725.4|725.2|2127
1649679560000|2022-04-11 12:19:20|725.6|725.4|725.8|725.4|725.8|725.6|725.6|725.4|451
1649679580000|2022-04-11 12:19:40|725.6||725.6||725.8||725.6||0
1649679590000|2022-04-11 12:19:50|725.8||725.6||725.8||725.6||0
1649679620000|2022-04-11 12:20:20|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|388
1649679660000|2022-04-11 12:21:00|725.6|725.4|725.6|725.2|725.8|725.4|725.6|725.2|1413
1649679670000|2022-04-11 12:21:10|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.2|0
1649679680000|2022-04-11 12:21:20||725.2||725.2||725.4||725.2|0
1649679690000|2022-04-11 12:21:30|725.4||725.6||725.6||725.4||0
1649679700000|2022-04-11 12:21:40||725.4||725.2||725.4||725.2|0
1649679710000|2022-04-11 12:21:50|725.4||725.6||725.6||725.4||197
1649679720000|2022-04-11 12:22:00|725.4||725.6||725.6||725.4||0
1649679730000|2022-04-11 12:22:10|725.4||725.4||725.4||725.4||189
1649679740000|2022-04-11 12:22:20|725.6|725.4|725.4|725.2|725.6|725.4|725.4|725.2|1780
1649679760000|2022-04-11 12:22:40|||||||||1000
1649679770000|2022-04-11 12:22:50|725.6|725.4|725.6|725.2|725.8|725.4|725.4|725.2|2190
1649679780000|2022-04-11 12:23:00||725.4||725.2||725.4||725.2|0
1649679790000|2022-04-11 12:23:10|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|2000
1649679800000|2022-04-11 12:23:20|725.4||725.6||725.6||725.4||0
1649679810000|2022-04-11 12:23:30||725.4||725.2||725.4||725.2|0
1649679820000|2022-04-11 12:23:40||725.4||725.2||725.4||725.2|0
1649679840000|2022-04-11 12:24:00|725.4|725|725.4|725.2|725.6|725.2|725.2|725|2015
1649679850000|2022-04-11 12:24:10|725.6|725.4|725.4|725.2|725.6|725.4|725.4|725.2|1620
1649679870000|2022-04-11 12:24:30|725.6|725.4|725.6|725.4|725.8|725.4|725.6|725.2|332
1649679880000|2022-04-11 12:24:40|725.4|725.2|725.4|725|725.4|725.2|725.2|725|1801
1649679900000|2022-04-11 12:25:00|725.2|725.2|725.4|725.2|725.4|725.2|725.2|725.2|461
1649679910000|2022-04-11 12:25:10|725.6||725.6||725.6||725.4||0
1649679920000|2022-04-11 12:25:20||725.4||725.4||725.4||725.4|0
1649679950000|2022-04-11 12:25:50|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|3552
1649679960000|2022-04-11 12:26:00|725.6|725.4|725.8|725.4|725.8|725.4|725.4|725.4|926
1649679970000|2022-04-11 12:26:10|726|725.6|726|725.6|726|725.6|725.8|725.6|0
1649679990000|2022-04-11 12:26:30|725.8||726||726||725.8||1483
1649680000000|2022-04-11 12:26:40|725.8||725.8||726||725.8||0
1649680010000|2022-04-11 12:26:50|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1210
1649680030000|2022-04-11 12:27:10|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|1367
1649680040000|2022-04-11 12:27:20|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|0
1649680050000|2022-04-11 12:27:30||725.6||725.4||725.6||725.4|0
1649680060000|2022-04-11 12:27:40|725.6||725.6||725.6||725.6||0
1649680090000|2022-04-11 12:28:10|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|3158
1649680120000|2022-04-11 12:28:40|||||||||1756
1649680140000|2022-04-11 12:29:00|725.2|725|724.8|724.6|725.2|725|724.8|724.6|10478
1649680150000|2022-04-11 12:29:10||724.4||724.4||724.4||724.4|0
1649680170000|2022-04-11 12:29:30|724.6||724.6||724.6||724.6||0
1649680180000|2022-04-11 12:29:40|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724.2|1572
1649680200000|2022-04-11 12:30:00|724.8|724.4|724.8|724.4|724.8|724.6|724.6|724.4|1849
1649680210000|2022-04-11 12:30:10|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|0
1649680220000|2022-04-11 12:30:20|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|1778
1649680230000|2022-04-11 12:30:30||724.6||724.6||724.6||724.4|0
1649680240000|2022-04-11 12:30:40||724.4||724.4||724.4||724.4|0
1649680250000|2022-04-11 12:30:50|725|724.6|725|724.6|725.2|724.8|725|724.4|3286
1649680260000|2022-04-11 12:31:00||724.8||724.6||724.8||724.6|0
1649680270000|2022-04-11 12:31:10||724.8||724.8||724.8||724.8|0
1649680290000|2022-04-11 12:31:30|725.2|725|725.2|725|725.2|725|725.2|725|1577
1649680300000|2022-04-11 12:31:40||724.8||724.8||724.8||724.8|934
1649680320000|2022-04-11 12:32:00|||||||||69
1649680330000|2022-04-11 12:32:10|725.4|725|725.4|725|725.4|725.2|725.4|725|6980
1649680340000|2022-04-11 12:32:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649680350000|2022-04-11 12:32:30||725||725||725||725|0
1649680360000|2022-04-11 12:32:40||724.8||724.8||725||724.8|1090
1649680380000|2022-04-11 12:33:00||725||725||725||724.8|111
1649680390000|2022-04-11 12:33:10||724.8||724.8||724.8||724.8|0
1649680400000|2022-04-11 12:33:20|725|725|725|724.8|725|725|725|724.8|0
1649680410000|2022-04-11 12:33:30|725.2|725|725.2|724.8|725.2|725|725.2|724.8|2870
1649680420000|2022-04-11 12:33:40||725||725||725||724.8|0
1649680430000|2022-04-11 12:33:50|||||||||642
1649680440000|2022-04-11 12:34:00||724.8||725||725||724.8|7274
1649680450000|2022-04-11 12:34:10|725|724.8|725.2|724.8|725.2|725|725|724.8|0
1649680460000|2022-04-11 12:34:20|725||725||725||725||0
1649680500000|2022-04-11 12:35:00|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|2559
1649680510000|2022-04-11 12:35:10|||||||||743
1649680520000|2022-04-11 12:35:20|725|724.8|725|724.6|725|724.8|725|724.6|3116
1649680530000|2022-04-11 12:35:30||724.8||724.8||724.8||724.6|0
1649680540000|2022-04-11 12:35:40||724.6||724.8||724.8||724.6|0
1649680550000|2022-04-11 12:35:50||724.6||724.6||724.8||724.6|102
1649680560000|2022-04-11 12:36:00||724.8||724.8||724.8||724.6|0
1649680570000|2022-04-11 12:36:10||724.6||724.8||724.8||724.6|0
1649680580000|2022-04-11 12:36:20|725.2|725|725.2|724.8|725.2|725|725.2|724.8|2440
1649680610000|2022-04-11 12:36:50|725||725||725||725||100
1649680620000|2022-04-11 12:37:00|724.8|724.6|724.8|724.4|724.8|724.6|724.6|724.2|162
1649680630000|2022-04-11 12:37:10|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|158
1649680640000|2022-04-11 12:37:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|84
1649680650000|2022-04-11 12:37:30||724.4||724.4||724.4||724.2|0
1649680660000|2022-04-11 12:37:40||724.2||724.4||724.4||724.2|0
1649680670000|2022-04-11 12:37:50|724.8||724.8||724.8||724.8||341
1649680680000|2022-04-11 12:38:00|725|724.6|725|724.6|725|724.6|724.8|724.4|783
1649680690000|2022-04-11 12:38:10|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|2354
1649680700000|2022-04-11 12:38:20|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724.2|6372
1649680710000|2022-04-11 12:38:30||724.4||724.2||724.4||724.2|0
1649680740000|2022-04-11 12:39:00|724.8|724.4|724.6|724.4|724.8|724.6|724.6|724.4|2045
1649680750000|2022-04-11 12:39:10|724.8|724.6|725|724.6|725.2|724.8|724.8|724.6|56
1649680760000|2022-04-11 12:39:20|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|100
1649680770000|2022-04-11 12:39:30|724.8|724.8|725|724.8|725.2|724.8|724.8|724.6|6959
1649680780000|2022-04-11 12:39:40||724.6||724.6||724.6||724.6|0
1649680800000|2022-04-11 12:40:00||724.8||724.8||724.8||724.8|0
1649680810000|2022-04-11 12:40:10|724.8|724.6|724.8|724.6|725|724.6|724.8|724.6|1288
1649680820000|2022-04-11 12:40:20|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|2692
1649680840000|2022-04-11 12:40:40||724.2||724.4||724.4||724.2|500
1649680850000|2022-04-11 12:40:50||724.2||724.4||724.4||724.2|0
1649680890000|2022-04-11 12:41:30|724.8|724.6|724.6|724.4|724.8|724.6|724.6|724.4|5843
1649680910000|2022-04-11 12:41:50|||||||||622
1649680920000|2022-04-11 12:42:00|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|3412
1649680940000|2022-04-11 12:42:20|||||||||1000
1649680950000|2022-04-11 12:42:30|724.2|724|724.2|724|724.2|724|724.2|724|2533
1649681000000|2022-04-11 12:43:20|724|723.8|724|723.8|724|723.8|724|723.8|7522
1649681020000|2022-04-11 12:43:40|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.4|2494
1649681040000|2022-04-11 12:44:00|724|723.8|724|723.6|724|723.8|724|723.6|2676
1649681060000|2022-04-11 12:44:20|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.6|11195
1649681070000|2022-04-11 12:44:30|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|0
1649681080000|2022-04-11 12:44:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|70
1649681090000|2022-04-11 12:44:50||724.6||724.6||724.6||724.4|600
1649681100000|2022-04-11 12:45:00||724.4||724.4||724.6||724.4|1307
1649681110000|2022-04-11 12:45:10||724.6||724.4||724.6||724.4|0
1649681120000|2022-04-11 12:45:20||724.6||724.4||724.6||724.4|0
1649681130000|2022-04-11 12:45:30|725|724.6|725|724.6|725|724.6|724.8|724.6|1680
1649681160000|2022-04-11 12:46:00|||||||||69
1649681170000|2022-04-11 12:46:10|725.2|724.8|725.2|724.8|725.2|724.8|725|724.6|2014
1649681190000|2022-04-11 12:46:30|725.4|725|725.4|725.2|725.6|725.2|725.4|725|1235
1649681200000|2022-04-11 12:46:40|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.2|0
1649681210000|2022-04-11 12:46:50|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1649681230000|2022-04-11 12:47:10|725.8||725.8||725.8||725.8||1403
1649681240000|2022-04-11 12:47:20|725.6|725.6|725.8|725.6|726|725.6|725.6|725.4|1078
1649681250000|2022-04-11 12:47:30|726||726||726||726||0
1649681260000|2022-04-11 12:47:40|725.8||726||726||725.8||500
1649681270000|2022-04-11 12:47:50|725.8||725.8||725.8||725.8||0
1649681280000|2022-04-11 12:48:00|726||726||726||726||2409
1649681290000|2022-04-11 12:48:10||725.8||725.8||725.8||725.8|69
1649681300000|2022-04-11 12:48:20|726.2|726|726.2|725.8|726.2|726|726.2|725.8|1715
1649681320000|2022-04-11 12:48:40|726.4|726|726.4|726|726.4|726|726.4|726|1035
1649681340000|2022-04-11 12:49:00|726.2||726.2||726.2||726.2||0
1649681360000|2022-04-11 12:49:20|726.4|726.2|726.4|726|726.6|726.2|726.2|726|6968
1649681370000|2022-04-11 12:49:30|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1698
1649681380000|2022-04-11 12:49:40||726.2||726.2||726.2||726.2|0
1649681390000|2022-04-11 12:49:50|726.2|726|726.4|726|726.4|726|726.2|726|8490
1649681400000|2022-04-11 12:50:00|726.2||726.2||726.4||726.2||0
1649681420000|2022-04-11 12:50:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|3312
1649681430000|2022-04-11 12:50:30|726.2|726|726.4|726|726.4|726|726.2|726|2642
1649681450000|2022-04-11 12:50:50|726.2||726.2||726.2||726.2||0
1649681460000|2022-04-11 12:51:00|726|725.8|725.8|725.6|726|725.8|725.8|725.4|15787
1649681470000|2022-04-11 12:51:10|||||||||1009
1649681500000|2022-04-11 12:51:40|726|725.8|726|725.8|726|725.8|726|725.8|3522
1649681520000|2022-04-11 12:52:00|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|1144
1649681540000|2022-04-11 12:52:20||725.4||725.4||725.4||725.4|2481
1649681550000|2022-04-11 12:52:30|725.6||725.6||725.6||725.6||0
1649681600000|2022-04-11 12:53:20||725.2||725.2||725.2||725.2|0
1649681610000|2022-04-11 12:53:30|725.4||725.4||725.6||725.4||0
1649681650000|2022-04-11 12:54:10|725.2|725|725.4|725|725.4|725|725.2|725|3487
1649681660000|2022-04-11 12:54:20||725.2||725.2||725.2||725.2|0
1649681670000|2022-04-11 12:54:30||725||725.2||725.2||725|0
1649681680000|2022-04-11 12:54:40||725||725||725||725|0
1649681690000|2022-04-11 12:54:50||725.2||725.2||725.2||725.2|1715
1649681710000|2022-04-11 12:55:10|725.6|725.4|725.8|725.4|726|725.6|725.6|725.4|6196
1649681730000|2022-04-11 12:55:30|725.6||725.6||725.6||725.6||0
1649681740000|2022-04-11 12:55:40|725.4|725.2|725.4|725|725.4|725.2|725.4|725|1906
1649681750000|2022-04-11 12:55:50|725.2||725.2||725.4||725.2||0
1649681760000|2022-04-11 12:56:00|||||||||1000
1649681770000|2022-04-11 12:56:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|0
1649681790000|2022-04-11 12:56:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649681800000|2022-04-11 12:56:40||725||725||725||724.8|0
1649681810000|2022-04-11 12:56:50|725.4|725.2|725.6|725.4|725.8|725.4|725.4|725.2|3631
1649681820000|2022-04-11 12:57:00|725.8||725.8||725.8||725.6||692
1649681850000|2022-04-11 12:57:30|725.6||725.6||725.6||725.6||0
1649681860000|2022-04-11 12:57:40|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|1802
1649681890000|2022-04-11 12:58:10|||||||||500
1649681910000|2022-04-11 12:58:30|725.6|725.4|725.2|725|725.8|725.4|725.2|725|4294
1649681920000|2022-04-11 12:58:40||724.8||725||725||724.8|0
1649681940000|2022-04-11 12:59:00||724.8||725||725||724.8|495
1649681950000|2022-04-11 12:59:10||724.8||724.8||725||724.8|325
1649681960000|2022-04-11 12:59:20|725|725|725|724.6|725|725|725|724.6|5574
1649681970000|2022-04-11 12:59:30||724.8||724.8||724.8||724.8|2276
1649681980000|2022-04-11 12:59:40|725.4|725|725.2|725|725.4|725.2|725.2|725|62429
1649682000000|2022-04-11 13:00:00|725|724.8|725.2|724.8|725.2|725|725|724.8|10571
1649682010000|2022-04-11 13:00:10|||||||||69
1649682030000|2022-04-11 13:00:30|725.4|725|725.6|725.2|725.6|725.2|725.4|725|10190
1649682040000|2022-04-11 13:00:40|725.4||725.4||725.4||725.4||0
1649682060000|2022-04-11 13:01:00|||||||||90
1649682080000|2022-04-11 13:01:20|725.6|725.4|725.6|725.4|725.8|725.4|725.6|725.4|3767
1649682090000|2022-04-11 13:01:30|725.8|725.6|726|725.6|726|725.6|725.6|725.4|5015
1649682130000|2022-04-11 13:02:10|726.2|725.8|726|725.8|726.2|726|726|725.8|766
1649682140000|2022-04-11 13:02:20|726.2|726|726.4|726|726.4|726|726.2|726|2721
1649682150000|2022-04-11 13:02:30|726.6|726.2|725.8|725.6|726.6|726.2|725.8|725.6|23876
1649682170000|2022-04-11 13:02:50|725.6|725.4|726|725.6|726|725.8|725.6|725.4|17613
1649682180000|2022-04-11 13:03:00|726.2|725.8|726.2|725.8|726.2|726|726|725.8|2333
1649682190000|2022-04-11 13:03:10|726||726.2||726.2||726||69
1649682210000|2022-04-11 13:03:30|726||726||726||726||0
1649682220000|2022-04-11 13:03:40|726.2||726.2||726.2||726.2||0
1649682230000|2022-04-11 13:03:50|726||726.2||726.2||726||2216
1649682240000|2022-04-11 13:04:00|726|725.6|725.8|725.6|726|725.6|725.8|725.6|4329
1649682260000|2022-04-11 13:04:20|726||726||726||726||1481
1649682270000|2022-04-11 13:04:30||725.8||725.8||725.8||725.8|381
1649682280000|2022-04-11 13:04:40|726.2||726.2||726.2||726.2||0
1649682300000|2022-04-11 13:05:00|726||726||726||726||0
1649682330000|2022-04-11 13:05:30|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|995
1649682340000|2022-04-11 13:05:40|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|1281
1649682360000|2022-04-11 13:06:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|207
1649682370000|2022-04-11 13:06:10|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.2|0
1649682390000|2022-04-11 13:06:30|||||||||369
1649682430000|2022-04-11 13:07:10|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1412
1649682440000|2022-04-11 13:07:20|725.4|725|725.2|724.8|725.4|725|725.2|724.8|1355
1649682450000|2022-04-11 13:07:30|725|724.6|725|724.8|725|724.8|725|724.6|0
1649682460000|2022-04-11 13:07:40|725.2|724.6|725.2|725|725.2|725|725.2|724.6|4389
1649682470000|2022-04-11 13:07:50|725.4|725.2|725.4|725.2|725.6|725.2|725.2|725.2|3827
1649682480000|2022-04-11 13:08:00||725||725||725||725|0
1649682510000|2022-04-11 13:08:30|725.2||725.2||725.4||725.2||0
1649682520000|2022-04-11 13:08:40|||||||||176
1649682540000|2022-04-11 13:09:00|725.4|725.2|725.4|725|725.6|725.2|725.4|725|2315
1649682550000|2022-04-11 13:09:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725|8778
1649682570000|2022-04-11 13:09:30|725.4|725|725.4|725|725.4|725|725.4|725|897
1649682580000|2022-04-11 13:09:40|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|706
1649682590000|2022-04-11 13:09:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1649682600000|2022-04-11 13:10:00||725.2||725.2||725.2||725.2|0
1649682610000|2022-04-11 13:10:10|725.6|725.4|725.6|725.4|725.6|725.4|725.4|725.2|1560
1649682630000|2022-04-11 13:10:30|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1247
1649682640000|2022-04-11 13:10:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649682650000|2022-04-11 13:10:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1649682670000|2022-04-11 13:11:10||725.4||725.4||725.4||725.4|0
1649682700000|2022-04-11 13:11:40|725.8|725.6|726|725.6|726|725.6|725.8|725.6|1627
1649682720000|2022-04-11 13:12:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649682740000|2022-04-11 13:12:20|726|725.6|726|725.6|726|725.6|726|725.6|28
1649682820000|2022-04-11 13:13:40|725.8|725.8|726|725.6|726|725.8|725.8|725.6|674
1649682830000|2022-04-11 13:13:50|726.2|725.8|726.2|726|726.2|726|726|725.8|7832
1649682840000|2022-04-11 13:14:00|726.4|725.8|726.2|726|726.4|726|726|725.8|8006
1649682850000|2022-04-11 13:14:10|726.4||726.4||726.4||726.2||0
1649682860000|2022-04-11 13:14:20|726.6|726.2|726.2|726|726.6|726.2|726.2|726|9895
1649682870000|2022-04-11 13:14:30|||||||||54
1649682900000|2022-04-11 13:15:00|726|725.6|726.2|725.8|726.2|725.8|726|725.6|22190
1649682910000|2022-04-11 13:15:10|726||726||726.2||726||324
1649682920000|2022-04-11 13:15:20|726.2||726||726.2||726||1616
1649682930000|2022-04-11 13:15:30|725.8|725.6|725.6|725.4|726|725.6|725.6|725.4|35122
1649682940000|2022-04-11 13:15:40|725.8|725.6|726|725.6|726|725.8|725.8|725.4|3254
1649682960000|2022-04-11 13:16:00|725.8||726||726||725.8||0
1649682990000|2022-04-11 13:16:30|||||||||69
1649683000000|2022-04-11 13:16:40||725.8||725.6||725.8||725.6|0
1649683020000|2022-04-11 13:17:00|725.8||726||726||725.8||0
1649683040000|2022-04-11 13:17:20||725.8||725.6||725.8||725.6|0
1649683060000|2022-04-11 13:17:40||725.8||725.6||725.8||725.6|0
1649683080000|2022-04-11 13:18:00|725.8|725.8|726|725.6|726|725.8|725.8|725.6|3916
1649683110000|2022-04-11 13:18:30|726.2|725.8|726|725.8|726.2|726|726|725.8|12872
1649683120000|2022-04-11 13:18:40|||||||||239
1649683130000|2022-04-11 13:18:50|||||||||54
1649683150000|2022-04-11 13:19:10|||||||||2589
1649683190000|2022-04-11 13:19:50|725.8|725.6|726|725.6|726|725.8|725.8|725.6|10651
1649683210000|2022-04-11 13:20:10|725.8||725.8||725.8||725.8||0
1649683230000|2022-04-11 13:20:30|726||725.8||726||725.8||4669
1649683250000|2022-04-11 13:20:50|726|725.8|726|725.6|726|725.8|726|725.6|1206
1649683260000|2022-04-11 13:21:00||725.8||725.6||725.8||725.6|69
1649683320000|2022-04-11 13:22:00|725.8||725.8||725.8||725.8||0
1649683330000|2022-04-11 13:22:10|||||||||69
1649683370000|2022-04-11 13:22:50|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|3416
1649683380000|2022-04-11 13:23:00|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|1336
1649683430000|2022-04-11 13:23:50|||||||||1746
1649683440000|2022-04-11 13:24:00|725.4|725.2|725.4|725.2|725.6|725.4|725.4|725.2|3292
1649683450000|2022-04-11 13:24:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|86
1649683470000|2022-04-11 13:24:30||725.2||725.2||725.2||725.2|73
1649683490000|2022-04-11 13:24:50||725.4||725.4||725.4||725.4|600
1649683500000|2022-04-11 13:25:00|725.8|725.2|725.8|725.4|725.8|725.6|725.8|725.2|3465
1649683510000|2022-04-11 13:25:10||725.6||725.4||725.6||725.4|2448
1649683530000|2022-04-11 13:25:30|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1649683540000|2022-04-11 13:25:40|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1649683550000|2022-04-11 13:25:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1649683560000|2022-04-11 13:26:00|725.8|725.4|725.8|725.4|725.8|725.6|725.8|725.4|0
1649683570000|2022-04-11 13:26:10|725.6||725.8||725.8||725.6||674
1649683580000|2022-04-11 13:26:20||725.6||725.6||725.6||725.6|0
1649683590000|2022-04-11 13:26:30|726|725.4|726|725.8|726|725.8|726|725.4|857
1649683620000|2022-04-11 13:27:00|||||||||1279
1649683670000|2022-04-11 13:27:50|||||||||1183
1649683690000|2022-04-11 13:28:10|726.2|726|726.2|726|726.2|726|726.2|726|87
1649683700000|2022-04-11 13:28:20|||||||||324
1649683710000|2022-04-11 13:28:30|726|725.8|726|725.8|726|725.8|726|725.8|144
1649683730000|2022-04-11 13:28:50|726.2|726|726.2|725.8|726.2|726|726.2|725.8|1911
1649683740000|2022-04-11 13:29:00|726||726||726||726||0
1649683790000|2022-04-11 13:29:50|725.8|725.6|725.6|725.4|726|725.6|725.6|725.4|11000
1649683800000|2022-04-11 13:30:00|725.8|725.6|727.2|726.8|727.4|727.2|725.8|725.4|76449
1649683810000|2022-04-11 13:30:10|727|726.6|728|727.6|728|727.6|727|726.6|27219
1649683820000|2022-04-11 13:30:20|728.2|727.8|728.2|727.8|728.4|728|728|727.8|8695
1649683830000|2022-04-11 13:30:30|728|728|728.8|728.4|728.8|728.4|728|727.8|5075
1649683840000|2022-04-11 13:30:40|728.6|728.6|728.6|728.4|728.8|728.6|728.4|728.2|4570
1649683850000|2022-04-11 13:30:50|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728|11141
1649683860000|2022-04-11 13:31:00|728.8|728.4|728.6|728.4|728.8|728.6|728.6|728.4|2834
1649683870000|2022-04-11 13:31:10|728.4|728.2|728.6|728.2|728.8|728.4|728.4|728|10121
1649683880000|2022-04-11 13:31:20|728.4|728|727.4|727|728.4|728|727.2|726.8|42322
1649683890000|2022-04-11 13:31:30|727.2|726.8|726.6|726.2|727.4|726.8|726.4|726.2|20608
1649683900000|2022-04-11 13:31:40|726.4|726|726.2|725.8|726.6|726|726|725.8|5085
1649683910000|2022-04-11 13:31:50|726|725.6|725.8|725.4|726|725.6|725.8|725.4|1321
1649683920000|2022-04-11 13:32:00|725.6|725.2|725.6|725.2|725.8|725.4|725.4|725.2|0
1649683930000|2022-04-11 13:32:10|725.4|725|724.6|724.2|725.4|725|724.6|724.2|13559
1649683950000|2022-04-11 13:32:30|724.4|724|724|723.6|724.6|724|723.8|723.4|9981
1649683960000|2022-04-11 13:32:40|723.8|723.4|724|723.6|724.2|724|723.8|723.4|1913
1649683970000|2022-04-11 13:32:50|723.8|723.4|723.8|723.4|724.2|723.8|723.8|723.4|5215
1649683980000|2022-04-11 13:33:00|723.6|723.2|723.6|723.2|723.8|723.4|723.6|723.2|11116
1649683990000|2022-04-11 13:33:10|723.4|723|722.6|722.2|723.4|723|722.6|722.2|19795
1649684000000|2022-04-11 13:33:20|722.8|722.4|723.4|722.8|723.4|722.8|722.8|722.2|6035
1649684010000|2022-04-11 13:33:30|723.2|723|723.6|723.2|723.8|723.4|723.2|723|16641
1649684020000|2022-04-11 13:33:40|723.4|723.4|723.8|723.4|723.8|723.4|723.4|723.4|16036
1649684030000|2022-04-11 13:33:50|724|723.6|724.2|723.8|724.4|724|724|723.6|4235
1649684040000|2022-04-11 13:34:00|724.4|724|724|723.8|724.4|724|724|723.8|16309
1649684050000|2022-04-11 13:34:10|724.2|723.6|723.8|723.4|724.4|723.6|723.8|723.4|1922
1649684060000|2022-04-11 13:34:20||723.6||723.4||723.6||723.4|0
1649684070000|2022-04-11 13:34:30||723.6||723.4||723.6||723.4|500
1649684080000|2022-04-11 13:34:40|723.6|723.2|723.6|723.4|723.6|723.4|723.4|723|5547
1649684090000|2022-04-11 13:34:50|723.4|723.2|723.8|723.4|723.8|723.4|723.4|723|1654
1649684100000|2022-04-11 13:35:00|724|723.6|724.2|724|724.6|724.2|724|723.6|18383
1649684110000|2022-04-11 13:35:10|724.4||724.4||724.4||724.2||303
1649684120000|2022-04-11 13:35:20|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1649684130000|2022-04-11 13:35:30|724.2|723.8|724.2|723.8|724.4|724|724|723.8|105
1649684140000|2022-04-11 13:35:40|724.4|724|724.8|724.4|725|724.6|724.4|724|13234
1649684150000|2022-04-11 13:35:50|725|724.6|725|724.6|725|724.6|724.8|724.4|0
1649684160000|2022-04-11 13:36:00|724.8||725||725||724.8||2954
1649684170000|2022-04-11 13:36:10|725.4|724.8|725.8|725.4|725.8|725.4|725|724.6|7613
1649684180000|2022-04-11 13:36:20|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1649684200000|2022-04-11 13:36:40|726|725.6|725.8|725.4|726.2|725.8|725.6|725.4|20992
1649684210000|2022-04-11 13:36:50|725.6|725.6|726|725.6|726|725.6|725.6|725.4|0
1649684220000|2022-04-11 13:37:00|725.8|725.4|726.2|726|726.6|726.2|725.8|725.4|3269
1649684230000|2022-04-11 13:37:10|726.4|725.8|726.6|726.2|726.8|726.4|726.2|725.8|600
1649684240000|2022-04-11 13:37:20|726.4|726|726.6|726.2|726.6|726.4|726.2|726|3848
1649684250000|2022-04-11 13:37:30|726.4||726.4||726.4||726.4||0
1649684260000|2022-04-11 13:37:40|726.2|726|726|725.6|726.4|726|725.8|725.6|5695
1649684270000|2022-04-11 13:37:50|726.2|725.8|726.2|725.8|726.4|725.8|726|725.6|1000
1649684280000|2022-04-11 13:38:00|726|725.6|726.6|726.2|726.6|726.2|726|725.6|243
1649684290000|2022-04-11 13:38:10|726.4|726|726.4|726|726.4|726|726.2|725.8|1216
1649684300000|2022-04-11 13:38:20|726.2|725.8|726|725.6|726.4|726|725.8|725.4|18488
1649684310000|2022-04-11 13:38:30|726.2|725.8|725.2|724.8|726.2|725.8|724.8|724.4|13088
1649684320000|2022-04-11 13:38:40|725|724.6|724.8|724.4|725|724.8|724.8|724.4|3592
1649684330000|2022-04-11 13:38:50|724.6|724.6|723.8|723.4|724.6|724.6|723.8|723.4|0
1649684340000|2022-04-11 13:39:00|724|723.6|724.4|724|724.6|724.2|723.8|723.4|4659
1649684350000|2022-04-11 13:39:10|724.6|724.2|724.8|724.4|725|724.6|724.4|724|1026
1649684360000|2022-04-11 13:39:20|724.6|724.2|725|724.6|725|724.6|724.6|724.2|1320
1649684370000|2022-04-11 13:39:30|724.8|724.4|724.8|724.4|725|724.6|724.8|724.4|0
1649684380000|2022-04-11 13:39:40|725|724.6|724.6|724.2|725|724.6|724.4|724.2|1320
1649684390000|2022-04-11 13:39:50|724.8|724.4|724.8|724.6|725|724.6|724.6|724.2|0
1649684400000|2022-04-11 13:40:00|725|724.8|726|725.6|726|725.6|725|724.4|2110
1649684410000|2022-04-11 13:40:10|726.2|725.8|725.6|725.2|726.2|725.8|725.4|725|9201
1649684420000|2022-04-11 13:40:20|725.8|725|725.8|725.4|725.8|725.4|725.6|725|0
1649684430000|2022-04-11 13:40:30|725.6|725.2|725.4|725|725.6|725.4|725.4|725|901
1649684440000|2022-04-11 13:40:40|725.2|724.8|725.4|725|725.6|725.2|725|724.6|6000
1649684450000|2022-04-11 13:40:50|725.6|725.2|725.6|725.2|725.6|725.4|725.4|725|0
1649684460000|2022-04-11 13:41:00|725.4|725|725.6|725|725.6|725.2|725.4|725|0
1649684470000|2022-04-11 13:41:10|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725|677
1649684480000|2022-04-11 13:41:20|725.8|725.4|726.4|726|726.4|726|725.8|725.4|6517
1649684490000|2022-04-11 13:41:30|726.6|726.2|726.8|726.4|726.8|726.4|726.4|726|0
1649684500000|2022-04-11 13:41:40|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|7551
1649684510000|2022-04-11 13:41:50|726.6|726.4|726.6|726.4|726.6|726.6|726.4|726.2|11334
1649684520000|2022-04-11 13:42:00|726.8|726.6|726.8|726.6|726.8|726.6|726.6|726.2|1080
1649684530000|2022-04-11 13:42:10|727|726.8|727|726.6|727.4|727|726.8|726.4|12781
1649684540000|2022-04-11 13:42:20|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|304
1649684550000|2022-04-11 13:42:30|727|726.6|726.8|726.4|727|726.6|726.8|726.4|2376
1649684560000|2022-04-11 13:42:40|727|726.6|727.2|727|727.4|727|727|726.4|4434
1649684570000|2022-04-11 13:42:50|727.4|726.8|727.2|727|727.4|727|727.2|726.8|0
1649684580000|2022-04-11 13:43:00||726.8||727||727||726.8|0
1649684590000|2022-04-11 13:43:10|727|726.8|727.2|726.8|727.2|726.8|727|726.6|1334
1649684600000|2022-04-11 13:43:20|727|726.6|726.8|726.4|727|726.6|726.8|726.4|4270
1649684620000|2022-04-11 13:43:40|727|726.6|727.6|727.4|727.8|727.4|726.8|726.6|2077
1649684630000|2022-04-11 13:43:50|727.8|727.2|727.8|727.4|727.8|727.4|727.6|727.2|72
1649684640000|2022-04-11 13:44:00|728|727.6|728.6|728.2|728.8|728.4|728|727.4|5931
1649684650000|2022-04-11 13:44:10|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|66
1649684660000|2022-04-11 13:44:20|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.2|0
1649684670000|2022-04-11 13:44:30|729||728.8||729||728.8||0
1649684680000|2022-04-11 13:44:40|728.6|728.2|728.6|728.2|728.8|728.4|728.4|728.2|3309
1649684690000|2022-04-11 13:44:50|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1649684700000|2022-04-11 13:45:00|||||||||468
1649684710000|2022-04-11 13:45:10|728.8|728.4|728.8|728.4|729|728.6|728.6|728.2|1457
1649684720000|2022-04-11 13:45:20|729|728.6|729|728.6|729|728.6|728.8|728.6|0
1649684730000|2022-04-11 13:45:30|728.8|728.4|728.6|728.2|728.8|728.4|728.4|728.2|3745
1649684740000|2022-04-11 13:45:40|728.8|728.4|729.4|729|729.4|729|728.6|728.4|15862
1649684750000|2022-04-11 13:45:50|729.6|729.2|729.8|729.4|730|729.4|729.6|729.2|1238
1649684760000|2022-04-11 13:46:00|729.6|729.2|730|729.6|730|729.8|729.6|729.2|1283
1649684770000|2022-04-11 13:46:10|730.2|729.8|730.6|730.2|730.8|730.2|730.2|729.8|4559
1649684780000|2022-04-11 13:46:20|730.4|730|730.2|729.6|730.6|730.2|730.2|729.6|5292
1649684790000|2022-04-11 13:46:30|730.4|729.8|730.2|729.8|730.4|730|730|729.8|0
1649684800000|2022-04-11 13:46:40|730|729.6|729.8|729.6|730|729.8|729.8|729.6|2083
1649684810000|2022-04-11 13:46:50|729.6|729.4|730|729.4|730|729.4|729.2|728.8|14202
1649684820000|2022-04-11 13:47:00|729.8||729.8||730||729.6||0
1649684830000|2022-04-11 13:47:10|730|729.6|730|729.6|730|729.6|729.8|729.4|942
1649684840000|2022-04-11 13:47:20|729.8|729.4|730|729.6|730|729.6|729.8|729.4|0
1649684850000|2022-04-11 13:47:30|730.2|729.8|730.4|730|730.4|730.2|730.2|729.6|2931
1649684870000|2022-04-11 13:47:50|730.6|730.2|730.6|730.2|730.8|730.4|730.6|730.2|304
1649684880000|2022-04-11 13:48:00|730.8|730.4|729.6|729.2|731|730.6|729.4|729|38476
1649684890000|2022-04-11 13:48:10|729.8|729|730|729.6|730|729.6|729.6|729|198
1649684900000|2022-04-11 13:48:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|447
1649684910000|2022-04-11 13:48:30|730|729.6|730|729.6|730.2|729.6|729.8|729.6|4442
1649684920000|2022-04-11 13:48:40|729.8|729.4|729.6|729.4|729.8|729.6|729.6|729.4|138
1649684930000|2022-04-11 13:48:50|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729|2840
1649684940000|2022-04-11 13:49:00|729.8|729.4|730|729.6|730.2|729.8|729.8|729.4|548
1649684950000|2022-04-11 13:49:10|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1649684960000|2022-04-11 13:49:20|730.2|729.8|730.2|729.8|730.2|729.8|730|729.6|0
1649684970000|2022-04-11 13:49:30|730.4|730|730.6|730.2|730.8|730.2|730.4|730|2282
1649684980000|2022-04-11 13:49:40|730.8|730.4|731|730.6|731|730.6|730.8|730.4|208
1649684990000|2022-04-11 13:49:50|730.8|730.4|730.6|730.2|731|730.4|730.6|730.2|1465
1649685000000|2022-04-11 13:50:00|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.2|1500
1649685010000|2022-04-11 13:50:10|731|730.6|731.4|731|731.6|731.2|730.8|730.6|6282
1649685020000|2022-04-11 13:50:20|731.2|730.8|731.4|731|731.4|731|731.2|730.8|6426
1649685030000|2022-04-11 13:50:30|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731|192
1649685040000|2022-04-11 13:50:40||731.2||731.4||731.4||731.2|0
1649685050000|2022-04-11 13:50:50|731.6|731.2|731.4|731|731.6|731.2|731.4|731|1498
1649685060000|2022-04-11 13:51:00|731.2|731.2|731.4|731|731.4|731.2|731.2|730.8|2863
1649685070000|2022-04-11 13:51:10|731.6|730.8|731.4|731|731.6|731.2|731.4|730.8|0
1649685080000|2022-04-11 13:51:20|731.2|730.8|731|730.6|731.4|730.8|730.8|730.6|15253
1649685090000|2022-04-11 13:51:30|730.8|730.4|730.8|730.4|731|730.4|730.8|730.2|3726
1649685100000|2022-04-11 13:51:40|730.6|730.2|730|729.6|730.6|730.4|730|729.6|14900
1649685110000|2022-04-11 13:51:50||729.8||729.6||729.8||729.6|1286
1649685120000|2022-04-11 13:52:00||729.8||729.6||729.8||729.6|0
1649685130000|2022-04-11 13:52:10|730.2|729.8|731|730.6|731|730.6|730.2|729.8|2156
1649685140000|2022-04-11 13:52:20|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.8|7419
1649685150000|2022-04-11 13:52:30|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731.2|70
1649685160000|2022-04-11 13:52:40|731.4|731.4|731.6|731|731.8|731.4|731.4|731|8905
1649685170000|2022-04-11 13:52:50|731.4|731.2|731.4|731|731.4|731.2|731.4|731|0
1649685180000|2022-04-11 13:53:00|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.8|6569
1649685190000|2022-04-11 13:53:10|731.4|731|731.4|731|731.6|731.2|731.4|731|0
1649685200000|2022-04-11 13:53:20|731.6|731.2|732.2|731.8|732.2|732|731.6|731.2|19068
1649685210000|2022-04-11 13:53:30||732||731.8||732||731.8|1639
1649685220000|2022-04-11 13:53:40|732|732|731.8|731.4|732.2|732|731.8|731.4|6094
1649685240000|2022-04-11 13:54:00|732|731.6|732|731.8|732.2|731.8|732|731.6|1214
1649685250000|2022-04-11 13:54:10||731.6||731.8||731.8||731.6|2254
1649685260000|2022-04-11 13:54:20|732.2|731.6|731.8|731.6|732.2|731.6|731.8|731.6|1065
1649685270000|2022-04-11 13:54:30|732|731.4|731.6|731.4|732|731.4|731.6|731.2|1000
1649685280000|2022-04-11 13:54:40|731.8|731.2|732|731.4|732|731.4|731.6|731.2|276
1649685290000|2022-04-11 13:54:50|732.2|731.6|732.6|732.2|732.6|732.2|732.2|731.6|4231
1649685300000|2022-04-11 13:55:00|732.8|732.4|733|732.4|733|732.6|732.6|732.4|2989
1649685310000|2022-04-11 13:55:10|732.8|732.6|732.6|732.2|733|732.6|732.4|732.2|1327
1649685320000|2022-04-11 13:55:20|732.8|732.4|732.8|732.2|732.8|732.4|732.6|732.2|378
1649685330000|2022-04-11 13:55:30|732.6|732|732|731.6|732.8|732|732|731.6|1134
1649685340000|2022-04-11 13:55:40|732.2|731.8|731.8|731.6|732.2|731.8|731.8|731.4|5269
1649685350000|2022-04-11 13:55:50|||||||||436
1649685360000|2022-04-11 13:56:00|732|731.8|732|731.6|732.2|731.8|731.8|731.6|682
1649685370000|2022-04-11 13:56:10|732.2|731.8|732.8|732.4|732.8|732.4|732|731.8|182
1649685380000|2022-04-11 13:56:20|733|732.6|733|732.6|733.2|732.8|732.8|732.4|991
1649685390000|2022-04-11 13:56:30|733.2|732.8|733.4|733|733.6|733|733.2|732.6|988
1649685400000|2022-04-11 13:56:40|733.6|733.2|733|732.6|733.6|733.2|732.8|732.6|5711
1649685410000|2022-04-11 13:56:50|733.2||733||733.2||733||0
1649685420000|2022-04-11 13:57:00|733.2|732.8|733.6|733.2|733.6|733.2|733.2|732.8|0
1649685430000|2022-04-11 13:57:10|733.4|733|733.4|733|733.4|733|733|732.6|7890
1649685440000|2022-04-11 13:57:20||733.2||733.2||733.2||733|2000
1649685450000|2022-04-11 13:57:30|733.2|733|733.2|732.8|733.4|733|733|732.6|1390
1649685460000|2022-04-11 13:57:40|733.4|733|733.2|732.8|733.4|733|733.2|732.8|0
1649685470000|2022-04-11 13:57:50|733.4|733|733.4|733|733.6|733.2|732.8|732.4|30161
1649685480000|2022-04-11 13:58:00|733.6|733.2|733.2|732.8|733.6|733.2|733.2|732.8|1322
1649685490000|2022-04-11 13:58:10||733||732.8||733||732.8|0
1649685500000|2022-04-11 13:58:20|733.4|733|733.4|733|733.4|733|733.2|732.8|0
1649685510000|2022-04-11 13:58:30|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1649685520000|2022-04-11 13:58:40|733.4|733|733.6|733.2|733.8|733.4|733.2|733|3333
1649685540000|2022-04-11 13:59:00||733.4||733.2||733.4||733.2|2000
1649685550000|2022-04-11 13:59:10|733.8|733.4|733.8|733.4|733.8|733.6|733.4|733|4741
1649685560000|2022-04-11 13:59:20|734|733.6|734|733.6|734|733.8|734|733.6|772
1649685570000|2022-04-11 13:59:30||733.8||733.6||733.8||733.6|0
1649685580000|2022-04-11 13:59:40|733.8|733.8|734.4|734|734.4|734.2|733.8|733.8|2269
1649685590000|2022-04-11 13:59:50|734.6|734.2|734.2|733.8|734.6|734.4|734|733.8|7556
1649685600000|2022-04-11 14:00:00|734|733.6|733.8|733.6|734.2|733.6|733.8|733.6|4088
1649685610000|2022-04-11 14:00:10|733.6|733.4|733.4|733|733.6|733.4|733.2|732.8|3373
1649685630000|2022-04-11 14:00:30|733.2|732.8|733.4|733|733.6|733|733.2|732.8|0
1649685640000|2022-04-11 14:00:40|733.6|733.2|733.4|733|733.6|733.2|733.4|733|2898
1649685650000|2022-04-11 14:00:50|733.6|733.2|733.6|733.4|733.6|733.4|733.4|733.2|2180
1649685660000|2022-04-11 14:01:00|733.8||733.6||733.8||733.6||365
1649685670000|2022-04-11 14:01:10|733.8||733.8||733.8||733.6||0
1649685680000|2022-04-11 14:01:20|733.6|733.2|733.4|733|733.6|733.2|733.2|732.8|321
1649685690000|2022-04-11 14:01:30|733.6|733.2|733.6|733.2|733.8|733.4|733.4|733.2|220
1649685710000|2022-04-11 14:01:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|314
1649685720000|2022-04-11 14:02:00|734|733.6|734.4|734|734.6|734|734|733.6|33816
1649685730000|2022-04-11 14:02:10|734.2|733.6|734|733.6|734.4|734|733.8|733.6|40259
1649685740000|2022-04-11 14:02:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|62
1649685750000|2022-04-11 14:02:30|733.6|733.6|733.6|733.2|733.8|733.6|733.6|733.2|12424
1649685760000|2022-04-11 14:02:40|733.4|733|733.4|733|733.4|733.2|733.4|733|2135
1649685770000|2022-04-11 14:02:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|498
1649685790000|2022-04-11 14:03:10|733.4|733|732.6|732.2|733.4|733|732.6|732.2|13170
1649685800000|2022-04-11 14:03:20|732.8|732.4|732.6|732.2|732.8|732.4|732.4|732.2|0
1649685820000|2022-04-11 14:03:40|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|0
1649685830000|2022-04-11 14:03:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1649685840000|2022-04-11 14:04:00|732.6|732.2|732.6|732.2|732.6|732.2|732.4|732.2|0
1649685850000|2022-04-11 14:04:10|732.4|732|732.6|732.2|732.6|732.4|732|731.8|16355
1649685860000|2022-04-11 14:04:20|732.8|732.4|732.4|732|732.8|732.4|732.4|732|70
1649685870000|2022-04-11 14:04:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649685880000|2022-04-11 14:04:40|732.4|732|732.4|732|732.6|732.2|732|731.8|15452
1649685890000|2022-04-11 14:04:50|732.6|732.2|732.2|731.8|732.8|732.2|732.2|731.8|3771
1649685900000|2022-04-11 14:05:00|732|731.6|731.8|731.6|732|731.8|731.6|731.4|22023
1649685910000|2022-04-11 14:05:10|732|731.4|731.4|731|732|731.4|731.4|731|2684
1649685920000|2022-04-11 14:05:20|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|7332
1649685930000|2022-04-11 14:05:30|732|731.6|732.8|732.4|732.8|732.4|732|731.6|10974
1649685940000|2022-04-11 14:05:40|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|0
1649685950000|2022-04-11 14:05:50|732.6|732.6|732.6|732.2|732.8|732.6|732.6|732.2|1302
1649685960000|2022-04-11 14:06:00|732.4|732|732.2|732|732.4|732|732.2|732|0
1649685970000|2022-04-11 14:06:10|732.4|731.8|732.8|732.4|733|732.6|732.4|731.8|1380
1649685980000|2022-04-11 14:06:20|733|732.6|733.4|733|733.6|733|732.8|732.6|7104
1649685990000|2022-04-11 14:06:30|733.6|733.2|733.8|733.4|733.8|733.6|733.6|733.2|7
1649686000000|2022-04-11 14:06:40|734|733.6|733.8|733.6|734.2|734|733.6|733.4|33445
1649686010000|2022-04-11 14:06:50|734|733.8|734.8|734.4|734.8|734.4|734|733.6|13854
1649686020000|2022-04-11 14:07:00|734.6|734.2|735.4|735|735.6|735|734.6|734.2|53950
1649686030000|2022-04-11 14:07:10|735.6|735.2|735.2|735|735.6|735.4|735.2|735|6724
1649686040000|2022-04-11 14:07:20|735|734.8|735.6|735.2|735.8|735.6|735|734.8|5850
1649686050000|2022-04-11 14:07:30|735.4|735|735.4|735|735.4|735|735|734.6|2055
1649686060000|2022-04-11 14:07:40|735.6|735.2|736|735.6|736.4|735.8|735.6|735.2|8531
1649686070000|2022-04-11 14:07:50|736.2|735.8|736|735.6|736.4|736|735.8|735.6|5176
1649686080000|2022-04-11 14:08:00|736.2|735.8|736.2|735.8|736.4|736|736.2|735.6|191
1649686090000|2022-04-11 14:08:10|736|735.6|736.4|735.8|736.4|735.8|735.8|735.6|0
1649686100000|2022-04-11 14:08:20|736.2|736|736.4|735.8|736.4|736|736.2|735.8|0
1649686110000|2022-04-11 14:08:30|736.2|735.6|736|735.6|736.2|735.8|736|735.6|0
1649686120000|2022-04-11 14:08:40|735.8|735.4|736|735.6|736|735.6|735.6|735.2|2293
1649686130000|2022-04-11 14:08:50|735.8|735.4|735.8|735.4|736|735.4|735.8|735.2|496
1649686140000|2022-04-11 14:09:00|736|735.2|735.6|735.2|736|735.6|735.6|735.2|1065
1649686150000|2022-04-11 14:09:10|735.4|735|735.4|735|735.6|735|735|734.6|2857
1649686160000|2022-04-11 14:09:20|735.6|734.8|735.2|734.8|735.6|734.8|735.2|734.8|1227
1649686180000|2022-04-11 14:09:40|735.4|735|735.8|735.2|735.8|735.4|735.4|735|3291
1649686190000|2022-04-11 14:09:50|735.6|735|735.4|735|735.6|735|735.4|735|2873
1649686200000|2022-04-11 14:10:00|735.2|734.8|735.2|734.8|735.2|734.8|734.8|734.6|2678
1649686210000|2022-04-11 14:10:10|735.4|735|736.4|735.8|736.4|736|735.4|735|21675
1649686220000|2022-04-11 14:10:20|736.2|736|735.2|735|736.2|736|735.2|734.8|19740
1649686230000|2022-04-11 14:10:30||734.8||734.8||734.8||734.8|0
1649686240000|2022-04-11 14:10:40|735|734.6|735|734.4|735|734.8|734.6|734.2|842
1649686250000|2022-04-11 14:10:50|734.8|734.2|734.8|734.4|734.8|734.6|734.8|734.2|811
1649686260000|2022-04-11 14:11:00|735.2|734.6|735.2|734.8|735.2|735|735|734.4|10799
1649686270000|2022-04-11 14:11:10|735|734.6|735.2|735|735.2|735|734.6|734.2|27293
1649686280000|2022-04-11 14:11:20|735.4|735.2|735.6|735.2|735.8|735.4|735.4|735|1399
1649686290000|2022-04-11 14:11:30|735.4|735|735|734.6|735.6|735.2|735|734.6|76989
1649686300000|2022-04-11 14:11:40|734.8|734.4|734.8|734.4|735|734.4|734.6|734.4|4571
1649686320000|2022-04-11 14:12:00|734.6|734.6|735|734.8|735|734.8|734.6|734.4|26835
1649686330000|2022-04-11 14:12:10|735.2|735|735.4|735|735.4|735|735.2|735|169758
1649686340000|2022-04-11 14:12:20|735.6|735.2|735|734.6|735.6|735.2|735|734.6|5063
1649686350000|2022-04-11 14:12:30|734.8|734.4|734.6|734.2|734.8|734.6|734.4|734|10625
1649686390000|2022-04-11 14:13:10|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|5183
1649686400000|2022-04-11 14:13:20|734.4|734|733.6|733.4|734.4|734|733.6|733.4|8163
1649686410000|2022-04-11 14:13:30|733.8|733.6|734|733.6|734.2|733.8|733.8|733.6|4599
1649686420000|2022-04-11 14:13:40|734.2|733.4|733.8|733.4|734.2|733.4|733.6|733.4|2855
1649686430000|2022-04-11 14:13:50|734||733.8||734||733.8||0
1649686440000|2022-04-11 14:14:00|733.6|733.6|734.4|733.8|734.6|734.4|733.6|733.6|6996
1649686450000|2022-04-11 14:14:10|734.2||734.2||734.4||734.2||0
1649686470000|2022-04-11 14:14:30|734|733.6|733.8|733.6|734|733.6|733.8|733.6|4161
1649686480000|2022-04-11 14:14:40|733.6|733.4|733.8|733.4|733.8|733.6|733.6|733.4|865
1649686490000|2022-04-11 14:14:50|733.6|733.6|734.4|733.8|734.4|734|733.6|733.6|2519
1649686500000|2022-04-11 14:15:00|734.2|734|734|733.8|734.4|734|734|733.8|3340
1649686510000|2022-04-11 14:15:10|734.2|733.6|734|733.6|734.2|733.6|734|733.6|0
1649686520000|2022-04-11 14:15:20|734.2|733.8|734.2|733.8|734.2|733.8|734|733.6|0
1649686530000|2022-04-11 14:15:30|734.4|734|734.4|734|734.6|734.2|734.4|734|5021
1649686540000|2022-04-11 14:15:40||734.2||734||734.2||734|100
1649686550000|2022-04-11 14:15:50||734.2||734||734.2||734|0
1649686560000|2022-04-11 14:16:00|734.2|733.8|734|733.8|734.2|733.8|733.8|733.6|13418
1649686570000|2022-04-11 14:16:10|734.2|733.6|734.2|733.8|734.4|734|734.2|733.6|2714
1649686580000|2022-04-11 14:16:20|734.4|734|734.2|733.8|734.4|734|734|733.8|3618
1649686590000|2022-04-11 14:16:30|734.4|734|734.6|734.2|734.6|734.4|734.4|734|7213
1649686620000|2022-04-11 14:17:00||734.4||734.2||734.4||734.2|0
1649686630000|2022-04-11 14:17:10|734.8|734.4|734.8|734.4|734.8|734.6|734.8|734.4|1007
1649686640000|2022-04-11 14:17:20|734.6|734.2|734.4|734|734.6|734.2|734.2|734|4010
1649686650000|2022-04-11 14:17:30|734.2|733.8|734|733.8|734.2|733.8|734|733.8|10128
1649686660000|2022-04-11 14:17:40|733.8|733.6|733.6|733.2|734|733.6|733.6|733.2|3131
1649686670000|2022-04-11 14:17:50|733.4|733|733.4|733|733.4|733|733.4|733|0
1649686680000|2022-04-11 14:18:00|733.2||733.2||733.2||733.2||94
1649686690000|2022-04-11 14:18:10|733.4|732.8|733.2|732.8|733.4|733|733|732.8|4780
1649686700000|2022-04-11 14:18:20|733|732.6|732.8|732.6|733|732.6|732.8|732.4|1389
1649686710000|2022-04-11 14:18:30|733|732.8|733|732.8|733.2|732.8|733|732.6|2242
1649686720000|2022-04-11 14:18:40|732.8|732.6|733|732.6|733.2|732.8|732.8|732.4|7
1649686730000|2022-04-11 14:18:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1649686740000|2022-04-11 14:19:00|732.6|732.6|732.4|732.2|732.8|732.6|732.4|732.2|920
1649686750000|2022-04-11 14:19:10|732.2|732|732.4|732|732.4|732.2|732.2|732|1526
1649686760000|2022-04-11 14:19:20|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|907
1649686770000|2022-04-11 14:19:30|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|1917
1649686780000|2022-04-11 14:19:40|732.4||732.6||732.6||732.4||786
1649686800000|2022-04-11 14:20:00|732.4|732.4|733.4|733|733.4|733.2|732.4|732.4|11587
1649686810000|2022-04-11 14:20:10|733.2||733.4||733.4||733.2||0
1649686830000|2022-04-11 14:20:30|733.6|733.2|733.6|733.2|733.6|733.4|733.4|733.2|2065
1649686840000|2022-04-11 14:20:40||733.4||733.2||733.4||733.2|371
1649686850000|2022-04-11 14:20:50|733.4|733|733.6|733.2|733.6|733.2|733.4|733|1199
1649686860000|2022-04-11 14:21:00|733.4|733|733.4|733|733.4|733.2|733.2|733|141
1649686870000|2022-04-11 14:21:10|733.6|733.2|733.4|733|733.6|733.2|733.4|733|394
1649686880000|2022-04-11 14:21:20|733.6|733.2|734.2|733.8|734.2|734|733.6|733.2|3463
1649686890000|2022-04-11 14:21:30|734|734|734.2|733.8|734.2|734|734|733.8|2747
1649686900000|2022-04-11 14:21:40|734|734|733.8|733.6|734|734|733.8|733.6|15977
1649686910000|2022-04-11 14:21:50|734|733.8|734.2|733.8|734.4|734|734|733.8|4021
1649686920000|2022-04-11 14:22:00|734.4|734|734.4|734|734.4|734|734|733.8|1676
1649686930000|2022-04-11 14:22:10|734.2|733.8|734|733.8|734.2|733.8|734|733.8|512
1649686940000|2022-04-11 14:22:20|733.8|733.6|734.2|733.8|734.2|733.8|733.8|733.6|1514
1649686950000|2022-04-11 14:22:30|734|733.6|733.8|733.6|734|733.6|733.8|733.6|2332
1649686960000|2022-04-11 14:22:40|734|733.4|734.4|734|734.4|734.2|734|733.4|21280
1649686970000|2022-04-11 14:22:50|734.6|734.2|734.4|734.2|734.6|734.2|734.4|734|406
1649686980000|2022-04-11 14:23:00|734.2|734|734.2|733.8|734.2|734|734.2|733.8|1546
1649686990000|2022-04-11 14:23:10|734|733.6|733.8|733.4|734|733.6|733.4|733.2|23920
1649687000000|2022-04-11 14:23:20|733.6|733.6|733.6|733.2|733.6|733.6|733.4|733|4397
1649687010000|2022-04-11 14:23:30|733.4|733.4|733.6|733.2|733.6|733.4|733.4|733.2|1257
1649687020000|2022-04-11 14:23:40|733.4||733.4||733.6||733.4||0
1649687030000|2022-04-11 14:23:50|733.2|733|733.4|733|733.4|733|733.2|732.8|2140
1649687060000|2022-04-11 14:24:20||733.2||733.2||733.2||733.2|1181
1649687070000|2022-04-11 14:24:30|733.2|733|733.2|733|733.2|733|733.2|732.8|1803
1649687080000|2022-04-11 14:24:40|733|732.8|733|732.6|733|732.8|733|732.6|6019
1649687090000|2022-04-11 14:24:50|||||||||1847
1649687100000|2022-04-11 14:25:00|733.2|732.8|733|732.6|733.2|732.8|732.8|732.6|2122
1649687110000|2022-04-11 14:25:10|732.8||733||733||732.8||0
1649687120000|2022-04-11 14:25:20|732.8|732.4|732.8|732.6|733|732.6|732.8|732.4|3052
1649687130000|2022-04-11 14:25:30|733|732.4|732.8|732.4|733|732.6|732.8|732.4|0
1649687150000|2022-04-11 14:25:50|733|732.6|733|732.6|733.2|732.8|733|732.6|1614
1649687160000|2022-04-11 14:26:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1649687170000|2022-04-11 14:26:10|733|732.6|732.4|732.2|733|732.8|732.4|732.2|2367
1649687180000|2022-04-11 14:26:20|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|0
1649687190000|2022-04-11 14:26:30|732.6|732.2|732.4|732|732.6|732.2|732.4|732|2342
1649687200000|2022-04-11 14:26:40|732.2|731.8|731.8|731.4|732.2|731.8|731.8|731.4|16622
1649687210000|2022-04-11 14:26:50|731.6|731.2|731.4|731.2|731.6|731.2|731.4|731|19714
1649687220000|2022-04-11 14:27:00|731.2|731|731.4|731|731.4|731|731.2|730.8|2910
1649687230000|2022-04-11 14:27:10|731.2|730.8|731.4|731|731.4|731|731.2|730.8|1374
1649687240000|2022-04-11 14:27:20|731.2|730.8|731.2|730.8|731.4|730.8|731.2|730.8|0
1649687260000|2022-04-11 14:27:40|731.4|731|731.4|731|731.4|731|731.4|731|4402
1649687270000|2022-04-11 14:27:50|731.2||731.2||731.2||731.2||129
1649687280000|2022-04-11 14:28:00|731.4|731.2|731.4|731|731.4|731.2|731.4|731|2341
1649687290000|2022-04-11 14:28:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|200
1649687310000|2022-04-11 14:28:30|731|730.6|730.6|730.2|731|730.6|730.6|730.2|7606
1649687320000|2022-04-11 14:28:40|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|1344
1649687330000|2022-04-11 14:28:50|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|0
1649687340000|2022-04-11 14:29:00|730.4||730.6||730.6||730.4||0
1649687350000|2022-04-11 14:29:10|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|919
1649687360000|2022-04-11 14:29:20|730.8|730.4|730.8|730.6|731|730.6|730.6|730.2|0
1649687370000|2022-04-11 14:29:30|731|730.8|731.4|731|731.6|731.2|731|730.6|1128
1649687380000|2022-04-11 14:29:40|731.6|731.2|731.6|731.2|731.6|731.4|731.4|731.2|197
1649687390000|2022-04-11 14:29:50|731.8|731.4|731.6|731.2|731.8|731.4|731.4|731.2|0
1649687400000|2022-04-11 14:30:00|731.4|731|731|730.6|731.4|731|731|730.6|1252
1649687410000|2022-04-11 14:30:10|731.2|730.8|731.4|731|731.4|731|731.2|730.6|2326
1649687420000|2022-04-11 14:30:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1649687440000|2022-04-11 14:30:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1649687450000|2022-04-11 14:30:50|732|731.6|732.4|732|732.4|732|732|731.4|654
1649687460000|2022-04-11 14:31:00|732.2|731.8|732.2|731.8|732.4|732.2|732|731.8|595
1649687470000|2022-04-11 14:31:10|732.4|732|732.4|732|732.4|732|732|731.8|2218
1649687480000|2022-04-11 14:31:20|732.2|731.8|732.2|731.8|732.2|732|732|731.8|3429
1649687490000|2022-04-11 14:31:30|732.4|732|732.2|731.8|732.4|732.2|731.8|731.6|27941
1649687520000|2022-04-11 14:32:00|732|731.6|732|731.6|732|731.6|732|731.6|2982
1649687530000|2022-04-11 14:32:10|732.2|731.8|732.4|732|732.4|732|732.2|731.8|3649
1649687540000|2022-04-11 14:32:20|732.6|732.2|732.6|732.2|732.8|732.6|732.4|732|6888
1649687550000|2022-04-11 14:32:30|732.4|732|732.4|732|732.4|732|732.4|732|88
1649687560000|2022-04-11 14:32:40|732.2|731.8|732|731.6|732.2|731.8|731.8|731.6|4953
1649687580000|2022-04-11 14:33:00|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|4940
1649687590000|2022-04-11 14:33:10|||||||||1800
1649687600000|2022-04-11 14:33:20|731.6||731.6||731.6||731.6||1700
1649687610000|2022-04-11 14:33:30|731.8|731.2|731.6|731.2|731.8|731.2|731.4|731.2|84
1649687640000|2022-04-11 14:34:00|731.8|731.4|732|731.6|732|731.6|731.6|731.2|13157
1649687650000|2022-04-11 14:34:10|732.2|731.8|731.8|731.4|732.2|732|731.8|731.4|21465
1649687670000|2022-04-11 14:34:30|732|731.6|732.2|731.8|732.2|732|731.8|731.4|17752
1649687680000|2022-04-11 14:34:40|732|731.6|732|731.6|732|731.6|732|731.6|900
1649687700000|2022-04-11 14:35:00|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|7077
1649687710000|2022-04-11 14:35:10||731.6||731.4||731.6||731.4|0
1649687720000|2022-04-11 14:35:20|732|731.6|732|731.6|732|731.8|732|731.4|1735
1649687730000|2022-04-11 14:35:30|731.8|731.4|732|731.6|732|731.6|731.6|731.4|5263
1649687740000|2022-04-11 14:35:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1649687760000|2022-04-11 14:36:00|731.6||731.6||731.6||731.6||3879
1649687770000|2022-04-11 14:36:10|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731|6062
1649687780000|2022-04-11 14:36:20|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|123
1649687790000|2022-04-11 14:36:30|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731|1100
1649687800000|2022-04-11 14:36:40|731.4||731.6||731.6||731.4||0
1649687830000|2022-04-11 14:37:10|731.8|731.4|731.4|731.2|731.8|731.6|731.4|731.2|0
1649687840000|2022-04-11 14:37:20|731.6|731|731|730.6|731.6|731|731|730.6|12558
1649687850000|2022-04-11 14:37:30|730.8|730.4|730.6|730.2|731|730.4|730.4|730|8189
1649687860000|2022-04-11 14:37:40|730.8|730.4|730.8|730.4|730.8|730.6|730.6|730.4|3855
1649687870000|2022-04-11 14:37:50|730.6|730.2|730.8|730.4|730.8|730.6|730.6|730.2|21763
1649687880000|2022-04-11 14:38:00|731|730.6|731|730.6|731.2|730.8|730.8|730.4|2809
1649687890000|2022-04-11 14:38:10|730.8|730.4|730.8|730.6|731|730.8|730.8|730.4|0
1649687900000|2022-04-11 14:38:20|731|730.8|730.8|730.4|731|730.8|730.8|730.4|2386
1649687930000|2022-04-11 14:38:50||730.6||730.6||730.6||730.6|0
1649687940000|2022-04-11 14:39:00|731|730.8|730.8|730.6|731.2|730.8|730.8|730.6|394
1649687950000|2022-04-11 14:39:10|731||730.8||731||730.8||311
1649687960000|2022-04-11 14:39:20|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|1590
1649687970000|2022-04-11 14:39:30|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|0
1649687980000|2022-04-11 14:39:40|731|730.6|731|730.6|731|730.6|731|730.6|0
1649687990000|2022-04-11 14:39:50|730.8|730.4|730.8|730.4|731|730.4|730.8|730.4|0
1649688000000|2022-04-11 14:40:00|731|730.6|730.6|730.4|731|730.6|730.6|730.4|5680
1649688020000|2022-04-11 14:40:20|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|11574
1649688040000|2022-04-11 14:40:40|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.2|1
1649688050000|2022-04-11 14:40:50|730.6|730.2|730.6|730.2|730.6|730.2|730.2|730|17412
1649688060000|2022-04-11 14:41:00|730.4|730|730.4|730|730.4|730|730.2|730|5414
1649688080000|2022-04-11 14:41:20|730.6|730.2|730.4|730|730.6|730.2|730.4|730|1945
1649688120000|2022-04-11 14:42:00|730.6|730.2|730.6|730.2|730.8|730.4|730.4|730.2|699
1649688130000|2022-04-11 14:42:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1649688140000|2022-04-11 14:42:20|730.6|730.2|730.4|730|730.6|730.2|730.4|730|47
1649688150000|2022-04-11 14:42:30|730.6|730.2|730|729.8|730.6|730.2|730|729.8|16024
1649688160000|2022-04-11 14:42:40|||||||||12
1649688170000|2022-04-11 14:42:50||729.6||729.6||729.6||729.6|1307
1649688190000|2022-04-11 14:43:10||729.8||729.8||729.8||729.8|0
1649688200000|2022-04-11 14:43:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|5000
1649688210000|2022-04-11 14:43:30|730.2|729.8|730|729.6|730.2|729.8|730|729.6|678
1649688220000|2022-04-11 14:43:40|730.2|729.8|729.8|729.6|730.2|729.8|729.8|729.6|2805
1649688240000|2022-04-11 14:44:00|729.6|729.4|729.8|729.4|729.8|729.6|729.6|729.4|1947
1649688250000|2022-04-11 14:44:10||729.6||729.4||729.6||729.4|0
1649688270000|2022-04-11 14:44:30||729.6||729.4||729.6||729.4|2055
1649688280000|2022-04-11 14:44:40|729.6||729.6||729.6||729.6||0
1649688290000|2022-04-11 14:44:50|729.8||729.6||729.8||729.6||0
1649688300000|2022-04-11 14:45:00|729.8|729.6|729.8|729.4|730|729.8|729.8|729.4|2470
1649688310000|2022-04-11 14:45:10|730|729.6|730|729.6|730|729.6|730|729.4|46
1649688320000|2022-04-11 14:45:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1649688330000|2022-04-11 14:45:30|730|729.6|730.2|729.8|730.2|729.8|730|729.6|0
1649688340000|2022-04-11 14:45:40||730||730||730||730|0
1649688350000|2022-04-11 14:45:50|730.4||730.4||730.4||730.4||0
1649688360000|2022-04-11 14:46:00|730.2|729.8|730.2|730|730.2|730|730|729.8|15465
1649688370000|2022-04-11 14:46:10|730|729.8|730.2|729.8|730.2|729.8|730|729.8|201
1649688390000|2022-04-11 14:46:30|730|729.6|729.8|729.6|730|729.6|729.8|729.6|907
1649688400000|2022-04-11 14:46:40|729.6|729.4|729.8|729.4|729.8|729.6|729.6|729.2|26317
1649688420000|2022-04-11 14:47:00|729.6||729.8||729.8||729.6||6774
1649688430000|2022-04-11 14:47:10|729.6||729.6||729.6||729.6||698
1649688440000|2022-04-11 14:47:20|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|10586
1649688450000|2022-04-11 14:47:30|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|58
1649688460000|2022-04-11 14:47:40|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|540
1649688470000|2022-04-11 14:47:50|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|5391
1649688490000|2022-04-11 14:48:10||729.4||729.2||729.4||729.2|1316
1649688510000|2022-04-11 14:48:30||729.4||729.2||729.4||729.2|0
1649688520000|2022-04-11 14:48:40|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.2|5152
1649688540000|2022-04-11 14:49:00|729.6||729.8||729.8||729.6||0
1649688550000|2022-04-11 14:49:10|729.6||729.6||729.8||729.6||0
1649688560000|2022-04-11 14:49:20|729.8||729.8||729.8||729.6||3384
1649688570000|2022-04-11 14:49:30|730|729.6|730|729.6|730|729.6|730|729.6|0
1649688600000|2022-04-11 14:50:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|822
1649688610000|2022-04-11 14:50:10|730|729.8|730|729.8|730|729.8|730|729.8|0
1649688620000|2022-04-11 14:50:20|730.2|730|730.2|729.8|730.2|730|730.2|729.8|21510
1649688630000|2022-04-11 14:50:30||730||730||730||730|0
1649688640000|2022-04-11 14:50:40|730|729.8|730|729.8|730|729.8|730|729.8|1315
1649688650000|2022-04-11 14:50:50|||||||||2377
1649688660000|2022-04-11 14:51:00|730.2||730.2||730.2||730.2||0
1649688700000|2022-04-11 14:51:40|730||730.2||730.2||730||912
1649688710000|2022-04-11 14:51:50|730.4|730|730.4|730.2|730.4|730.2|730.2|730|4027
1649688720000|2022-04-11 14:52:00|730.2|730|730.4|730.2|730.4|730.2|730.2|730|1618
1649688730000|2022-04-11 14:52:10||730||730.2||730.2||730|1585
1649688740000|2022-04-11 14:52:20|730.6|730.4|730.6|730.4|730.8|730.6|730.6|730.4|9
1649688750000|2022-04-11 14:52:30|730.4|730.2|730.2|730|730.6|730.2|730.2|730|12778
1649688760000|2022-04-11 14:52:40|||||||||9411
1649688770000|2022-04-11 14:52:50|730|729.8|730.2|729.8|730.2|730|730|729.8|51387
1649688790000|2022-04-11 14:53:10|730.4|730|730.4|730|730.6|730.2|730.4|730|2912
1649688800000|2022-04-11 14:53:20|730.2|730.2|730.2|730|730.2|730.2|730.2|730|1190
1649688810000|2022-04-11 14:53:30|730.4|730.2|730.4|730|730.4|730.2|730.4|730|1732
1649688820000|2022-04-11 14:53:40|730.6|730.2|730.4|730.2|730.6|730.4|730.4|730.2|1559
1649688830000|2022-04-11 14:53:50|||||||||1200
1649688840000|2022-04-11 14:54:00||730||730||730||730|1194
1649688850000|2022-04-11 14:54:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1
1649688860000|2022-04-11 14:54:20||730.4||730.4||730.4||730.4|0
1649688870000|2022-04-11 14:54:30|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|2016
1649688880000|2022-04-11 14:54:40|730.6||730.6||730.6||730.4||381
1649688890000|2022-04-11 14:54:50|730.4|730|730.4|730|730.4|730|730.2|730|2422
1649688900000|2022-04-11 14:55:00|730.2||730.2||730.2||730.2||550
1649688910000|2022-04-11 14:55:10|730|729.8|730.2|729.8|730.2|730|730|729.8|2549
1649688920000|2022-04-11 14:55:20||730||730||730||730|6175
1649688930000|2022-04-11 14:55:30|730.4|730.2|730.4|730.2|730.4|730.2|730.2|730|3305
1649688940000|2022-04-11 14:55:40||730||730||730.2||730|10000
1649688960000|2022-04-11 14:56:00|730.2||730.2||730.2||730.2||0
1649688970000|2022-04-11 14:56:10|730.4|730.2|730.4|730|730.4|730.2|730.2|730|1890
1649688980000|2022-04-11 14:56:20|730.6|730.2|730.4|730.2|730.6|730.4|730.4|730.2|2771
1649688990000|2022-04-11 14:56:30|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|191
1649689000000|2022-04-11 14:56:40|730.8||730.6||730.8||730.6||1382
1649689010000|2022-04-11 14:56:50|730.8||730.8||730.8||730.8||0
1649689030000|2022-04-11 14:57:10|730.6||730.6||730.6||730.6||0
1649689050000|2022-04-11 14:57:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.4|1035
1649689060000|2022-04-11 14:57:40|731|730.4|731|730.6|731|730.6|731|730.4|2685
1649689070000|2022-04-11 14:57:50|730.8||731||731||730.8||0
1649689080000|2022-04-11 14:58:00|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|832
1649689090000|2022-04-11 14:58:10|730.6|730.2|730.6|730.4|730.6|730.4|730.4|730.2|3454
1649689110000|2022-04-11 14:58:30|730.4|730.2|730.6|730.2|730.6|730.4|730.4|730.2|200
1649689120000|2022-04-11 14:58:40|730.4||730.4||730.6||730.4||0
1649689140000|2022-04-11 14:59:00|730.2|730|730.4|730|730.4|730.2|730.2|730|8081
1649689150000|2022-04-11 14:59:10||730.2||730||730.2||730|0
1649689160000|2022-04-11 14:59:20|730.2||730.4||730.4||730.2||33
1649689170000|2022-04-11 14:59:30||730.2||730||730.2||730|0
1649689180000|2022-04-11 14:59:40|730.2||730.2||730.2||730.2||247
1649689200000|2022-04-11 15:00:00|730|729.8|730|729.8|730|729.8|730|729.8|11421
1649689230000|2022-04-11 15:00:30|730.2|730|730.2|730|730.4|730|730|729.8|98
1649689240000|2022-04-11 15:00:40|730.4||730.4||730.4||730.4||1328
1649689250000|2022-04-11 15:00:50|730.2|729.8|730|729.8|730.2|729.8|730|729.8|4155
1649689260000|2022-04-11 15:01:00|730.2||730.2||730.2||730.2||0
1649689270000|2022-04-11 15:01:10|730|729.6|729.8|729.4|730|729.6|729.6|729.4|13585
1649689280000|2022-04-11 15:01:20||729.6||729.6||729.6||729.6|0
1649689290000|2022-04-11 15:01:30||729.4||729.4||729.4||729.4|45
1649689300000|2022-04-11 15:01:40|729.6||729.6||729.6||729.6||81
1649689310000|2022-04-11 15:01:50|729.4|729.2|729.6|729.2|729.6|729.2|729.2|729|18381
1649689330000|2022-04-11 15:02:10|729.8|729.4|729.6|729.4|729.8|729.6|729.6|729.4|715
1649689340000|2022-04-11 15:02:20|729.8||729.8||729.8||729.6||2225
1649689350000|2022-04-11 15:02:30|729.6||729.6||729.6||729.6||0
1649689360000|2022-04-11 15:02:40|729.8||729.8||729.8||729.6||0
1649689370000|2022-04-11 15:02:50|729.6|729.6|729.8|729.4|730|729.6|729.6|729.4|1579
1649689390000|2022-04-11 15:03:10|729.6||729.6||729.6||729.6||1500
1649689400000|2022-04-11 15:03:20|729.8||729.6||729.8||729.6||0
1649689410000|2022-04-11 15:03:30|||||||||955
1649689420000|2022-04-11 15:03:40|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|0
1649689430000|2022-04-11 15:03:50|729.6||729.8||729.8||729.6||0
1649689460000|2022-04-11 15:04:20|729.6||729.8||729.8||729.6||108
1649689470000|2022-04-11 15:04:30||729.6||729.6||729.6||729.6|0
1649689480000|2022-04-11 15:04:40||729.4||729.4||729.4||729.4|0
1649689490000|2022-04-11 15:04:50|729.6||729.6||729.6||729.6||0
1649689500000|2022-04-11 15:05:00|730|729.4|729.8|729.2|730|729.4|729.6|729.2|0
1649689510000|2022-04-11 15:05:10|729.6||729.8||729.8||729.6||0
1649689520000|2022-04-11 15:05:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1649689530000|2022-04-11 15:05:30|729.8|729.2|730|729.4|730|729.4|729.6|729.2|587
1649689540000|2022-04-11 15:05:40|729.8|729.2|729.6|729.2|729.8|729.2|729.4|729|0
1649689550000|2022-04-11 15:05:50|729.4|729|729.6|729.2|729.6|729.2|729.4|729|289
1649689560000|2022-04-11 15:06:00|729.4|729|729.6|729|729.6|729.2|729.4|728.8|0
1649689580000|2022-04-11 15:06:20|729.4|728.8|728.8|728.4|729.4|728.8|728.6|728.2|1010
1649689590000|2022-04-11 15:06:30|728.6|728.2|728.6|728.2|729|728.4|728.6|728.2|3304
1649689610000|2022-04-11 15:06:50|728.8|728.4|728.6|728|728.8|728.4|728.4|727.8|915
1649689620000|2022-04-11 15:07:00|728.4|727.8|728.6|728.2|728.6|728.2|728.4|727.8|0
1649689630000|2022-04-11 15:07:10|728.4|727.8|728.6|728|728.6|728|728.4|727.8|0
1649689670000|2022-04-11 15:07:50|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|1042
1649689680000|2022-04-11 15:08:00|728|727.6|728.2|727.8|728.2|727.8|728|727.4|9605
1649689690000|2022-04-11 15:08:10|728.4|728|728.6|728|728.6|728|728.4|728|727
1649689700000|2022-04-11 15:08:20|728.4|728.2|728.8|728.2|728.8|728.2|728.4|728.2|1311
1649689710000|2022-04-11 15:08:30|728.4|728|728.6|728.2|728.6|728.2|728.4|728|0
1649689720000|2022-04-11 15:08:40||728||728||728||728|0
1649689730000|2022-04-11 15:08:50|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|0
1649689740000|2022-04-11 15:09:00|728.4|728|728.2|727.8|728.4|728|728.2|727.8|1662
1649689750000|2022-04-11 15:09:10|728.4|728|728|727.4|728.4|728|728|727.4|1757
1649689760000|2022-04-11 15:09:20|728.2|727.6|728.2|727.6|728.4|727.8|728|727.4|0
1649689770000|2022-04-11 15:09:30||727.8||727.6||727.8||727.6|0
1649689800000|2022-04-11 15:10:00|728.4|727.8|728.4|728|728.4|728|728.2|727.8|16
1649689810000|2022-04-11 15:10:10|728.2|727.8|728.4|728|728.6|728.2|728.2|727.8|0
1649689820000|2022-04-11 15:10:20|728.6|728.2|728.6|728.2|728.8|728.2|728.4|728|862
1649689830000|2022-04-11 15:10:30|728.4|728|728.8|728.4|729|728.6|728.4|728|687
1649689840000|2022-04-11 15:10:40|729|728.6|728.8|728.2|729|728.6|728.8|728.2|0
1649689850000|2022-04-11 15:10:50|729|728.4|728.8|728.2|729|728.6|728.8|728.2|2016
1649689860000|2022-04-11 15:11:00|729|728.4|729.2|728.6|729.2|728.6|729|728.4|100
1649689870000|2022-04-11 15:11:10|729|728.4|729|728.4|729|728.4|728.8|728.4|460
1649689880000|2022-04-11 15:11:20|729.2|728.8|729.2|728.8|729.2|728.8|729|728.6|255
1649689890000|2022-04-11 15:11:30|729.4|728.6|729|728.4|729.4|728.8|729|728.4|3135
1649689900000|2022-04-11 15:11:40|728.8|728.6|728.8|728.4|729|728.6|728.8|728.4|0
1649689910000|2022-04-11 15:11:50|729|728.6|729|728.6|729|728.6|729|728.6|0
1649689920000|2022-04-11 15:12:00|728.8|728.2|729|728.4|729|728.4|728.8|728.2|940
1649689930000|2022-04-11 15:12:10|728.8|728.2|728.4|727.8|728.8|728.2|728.4|727.8|3103
1649689940000|2022-04-11 15:12:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1649689960000|2022-04-11 15:12:40|728.4|727.8|728.6|728|728.8|728.2|728.2|727.6|1542
1649689970000|2022-04-11 15:12:50|728.8|728.2|728.6|728.2|728.8|728.4|728.6|728.2|0
1649689980000|2022-04-11 15:13:00|728.8|728.4|729|728.4|729|728.4|728.8|728.2|800
1649689990000|2022-04-11 15:13:10|729.2|728.6|729|728.6|729.2|728.6|729|728.4|1772
1649690000000|2022-04-11 15:13:20|728.8|728.4|729|728.4|729|728.6|728.8|728.4|422
1649690010000|2022-04-11 15:13:30|728.8|728.2|729|728.4|729.2|728.6|728.8|728.2|1542
1649690020000|2022-04-11 15:13:40|729.2|728.6|729|728.4|729.2|728.6|729|728.4|3808
1649690030000|2022-04-11 15:13:50|728.6|728.2|729|728.4|729|728.4|728.6|728.2|0
1649690040000|2022-04-11 15:14:00|728.8|728.2|728.8|728.2|729.2|728.6|728.8|728.2|0
1649690050000|2022-04-11 15:14:10|728.6|728.4|728.4|727.8|728.8|728.4|728.4|727.8|10590
1649690070000|2022-04-11 15:14:30|728.2|727.6|728|727.6|728.2|727.8|728|727.6|0
1649690080000|2022-04-11 15:14:40|728.2|727.8|728|727.6|728.4|728|728|727.6|184
1649690090000|2022-04-11 15:14:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1052
1649690100000|2022-04-11 15:15:00|728.4|727.6|728.2|727.8|728.4|727.8|728|727.4|2558
1649690110000|2022-04-11 15:15:10|728.6|728|728.2|727.8|728.6|728|728.2|727.8|2201
1649690120000|2022-04-11 15:15:20|728.4|728|728.4|728|728.6|728.2|728.4|728|2396
1649690130000|2022-04-11 15:15:30|728.6|728.2|728.8|728.4|728.8|728.4|728.4|728|0
1649690140000|2022-04-11 15:15:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1649690150000|2022-04-11 15:15:50|728.4|728|728.4|728|728.6|728.2|728.4|728|0
1649690160000|2022-04-11 15:16:00|728.6|728.2|728.4|727.8|728.6|728.2|728.4|727.8|900
1649690170000|2022-04-11 15:16:10|728.6|728|728.6|728.2|728.8|728.4|728.4|728|266
1649690190000|2022-04-11 15:16:30|728.8|728.4|728.8|728.4|729|728.4|728.8|728.2|200
1649690200000|2022-04-11 15:16:40|728.6|728.2|729|728.4|729|728.4|728.6|728.2|357
1649690210000|2022-04-11 15:16:50|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|1885
1649690220000|2022-04-11 15:17:00|728.6|728.2|729|728.4|729|728.4|728.6|728.2|942
1649690230000|2022-04-11 15:17:10|729.2|728.6|729|728.4|729.2|728.6|729|728.4|1376
1649690270000|2022-04-11 15:17:50|729.2|728.6|729.2|728.8|729.4|728.8|729.2|728.6|731
1649690280000|2022-04-11 15:18:00|728.8|728.4|729.2|728.6|729.4|728.8|728.8|728.4|0
1649690290000|2022-04-11 15:18:10|729.4|728.8|729|728.6|729.4|728.8|729|728.6|0
1649690300000|2022-04-11 15:18:20|729.2|728.8|729.2|728.6|729.4|728.8|729.2|728.6|435
1649690310000|2022-04-11 15:18:30|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.8|0
1649690330000|2022-04-11 15:18:50|729|728.6|729|728.6|729.4|728.8|729|728.6|0
1649690340000|2022-04-11 15:19:00|729.2||729.2||729.2||729.2||0
1649690360000|2022-04-11 15:19:20|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.6|0
1649690370000|2022-04-11 15:19:30|728.8|728.4|729|728.6|729|728.6|728.8|728.4|533
1649690380000|2022-04-11 15:19:40|728.8|728.4|728.8|728.4|729.2|728.6|728.6|728.2|1700
1649690390000|2022-04-11 15:19:50|729|728.2|729|728.4|729|728.4|728.8|728.2|0
1649746840000|2022-04-12 07:00:40|715.2|713.6|715|714.2|715.2|715|714.8|713.6|112892
1649746850000|2022-04-12 07:00:50|714.8|714.4|714.4|713.8|714.8|714.4|714.4|713.8|14810
1649746860000|2022-04-12 07:01:00|714.6||714.6||714.6||714.6||0
1649746870000|2022-04-12 07:01:10|714.4|714|714.4|713.8|714.4|714|714.2|713.8|6046
1649746880000|2022-04-12 07:01:20|714.2|713.6|713.6|713|714.2|713.6|713.4|713|8093
1649746890000|2022-04-12 07:01:30|713.8|713.2|713.6|713|714|713.6|713.6|713|5555
1649746900000|2022-04-12 07:01:40|713.4|712.8|714.2|713.6|714.4|714|713.4|712.8|89493
1649746910000|2022-04-12 07:01:50|714.6|713.8|715.4|714.8|715.8|715|714.4|713.6|12791
1649746920000|2022-04-12 07:02:00|715.2|715|715.6|715|715.8|715|714.8|714.4|18318
1649746930000|2022-04-12 07:02:10|||||||||361
1649746940000|2022-04-12 07:02:20|715.8|715.2|716|715.2|716|715.4|715.6|715.2|11908
1649746950000|2022-04-12 07:02:30|715.6|715.4|716.4|715.8|716.4|715.8|715.4|715.2|11943
1649746960000|2022-04-12 07:02:40|716.6|716|717.2|716.6|717.6|716.6|716.6|716|12780
1649746970000|2022-04-12 07:02:50|717|716.4|716.2|715.8|717|716.4|716.2|715.8|11043
1649746980000|2022-04-12 07:03:00|716|715.6|716|715.6|716.2|715.6|716|715.6|3939
1649746990000|2022-04-12 07:03:10|715.8|715.4|715.2|714.4|715.8|715.4|714.6|713.8|45040
1649747000000|2022-04-12 07:03:20|715.4|714.6|715.6|715|715.6|715|715.4|714.6|0
1649747010000|2022-04-12 07:03:30|715.4|714.6|714.8|714|715.4|714.6|714.8|714|709
1649747020000|2022-04-12 07:03:40|715|714.2|715.8|714.8|716|715.2|715|714.2|2807
1649747030000|2022-04-12 07:03:50|715.6|714.6|715|714.4|715.6|714.6|714.8|714|369
1649747040000|2022-04-12 07:04:00|715.2|714.6|715|714.2|715.2|714.6|715|714.2|0
1649747050000|2022-04-12 07:04:10|714.8|713.8|714.6|713.8|714.8|714|714|713.2|3152
1649747060000|2022-04-12 07:04:20|714.4|714|714.6|714|714.6|714|713.8|713.2|1737
1649747070000|2022-04-12 07:04:30|714.4|713.8|714.8|714|714.8|714.2|714.4|713.6|883
1649747080000|2022-04-12 07:04:40|714.6|713.8|714.6|713.8|714.8|714|714.4|713.8|87
1649747090000|2022-04-12 07:04:50|714.4|713.6|713.4|712.8|714.4|713.6|713|712.2|3894
1649747100000|2022-04-12 07:05:00|713.2|712.6|713|712.2|713.2|712.6|712.6|712|6791
1649747110000|2022-04-12 07:05:10|712.8|712|712.6|712|713|712.4|712.6|712|1271
1649747120000|2022-04-12 07:05:20|712.8|712.2|712.6|712|712.8|712.4|712.6|712|6578
1649747130000|2022-04-12 07:05:30|712.8|712.2|711.8|711.2|713|712.6|711.8|711.2|19664
1649747140000|2022-04-12 07:05:40|711.6|711|713|712.2|713|712.6|711.4|711|8628
1649747150000|2022-04-12 07:05:50|712.8|712.4|713.6|713.2|713.8|713.4|712.8|712.2|10848
1649747160000|2022-04-12 07:06:00|713.8|713.8|713.8|713.2|714|713.8|713.4|713|26531
1649747170000|2022-04-12 07:06:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1649747180000|2022-04-12 07:06:20|713.4|712.8|714.2|713.8|714.2|714|713|712.6|25904
1649747190000|2022-04-12 07:06:30|714|713.6|714.2|713.8|714.2|713.8|714|713.4|48
1649747200000|2022-04-12 07:06:40|714.4|713.6|714.4|713.6|714.4|713.6|714|713.4|743
1649747210000|2022-04-12 07:06:50||713.8||713.8||713.8||713.6|0
1649747220000|2022-04-12 07:07:00|714.2|714|713.4|712.8|714.4|714|713.4|712.8|0
1649747230000|2022-04-12 07:07:10|713.6|713|713.8|713.4|713.8|713.4|713.4|713|707
1649747240000|2022-04-12 07:07:20|713.6|713|713.8|713.2|714|713.4|713.6|713|73
1649747250000|2022-04-12 07:07:30|713.6|713|714|713.4|714|713.8|713.6|713|5251
1649747260000|2022-04-12 07:07:40|713.8|713.2|713.6|713|713.8|713.2|713|712.4|5269
1649747270000|2022-04-12 07:07:50|713.4|712.8|713.2|712.6|713.6|712.8|713.2|712.6|1557
1649747280000|2022-04-12 07:08:00|713|712.4|713|712.2|713|712.4|712.6|712.2|7205
1649747290000|2022-04-12 07:08:10|713.2|712.4|713.2|712.8|713.6|713.2|713.2|712.4|15634
1649747300000|2022-04-12 07:08:20|713|712.6|713|712.2|713|712.8|712.8|712.2|1768
1649747310000|2022-04-12 07:08:30|713.2|712.4|713|712.4|713.2|712.6|713|712.2|700
1649747320000|2022-04-12 07:08:40|713.2|712.6|713.2|712.6|713.2|712.8|713.2|712.6|3734
1649747330000|2022-04-12 07:08:50||712.8||712.8||712.8||712.6|0
1649747340000|2022-04-12 07:09:00|713.4|712.6|713.6|713|714|713.4|713.4|712.6|6349
1649747350000|2022-04-12 07:09:10|713.4|712.8|713.6|713.2|713.6|713.2|713.4|712.8|3177
1649747360000|2022-04-12 07:09:20|713.8|713|714.4|714|714.4|714|713.8|713|6907
1649747370000|2022-04-12 07:09:30|714.2|714.2|714.6|714.2|714.6|714.2|714.2|714.2|1963
1649747380000|2022-04-12 07:09:40|714.4|714|714|713.4|714.4|714|714|713.4|20
1649747390000|2022-04-12 07:09:50|713.8|713.6|714.6|714|714.6|714|713.8|713.4|538
1649747400000|2022-04-12 07:10:00|714.8|714.2|715|714.6|715|714.6|714.8|714.2|6115
1649747410000|2022-04-12 07:10:10|715.2|714.8|715.8|715.2|715.8|715.2|715.2|714.8|1200
1649747420000|2022-04-12 07:10:20|716|715.4|716.6|716|716.8|716|715.6|715.4|7216
1649747430000|2022-04-12 07:10:30|716.8|716.2|716.8|716.2|716.8|716.4|716.6|716|4366
1649747440000|2022-04-12 07:10:40|717|716.4|717.2|716.6|717.6|717.4|717|716.4|7554
1649747450000|2022-04-12 07:10:50|717.4|716.8|717.8|717|717.8|717.2|717.4|716.8|0
1649747460000|2022-04-12 07:11:00|718|717.2|718.6|717.8|718.6|717.8|718|717.2|43
1649747470000|2022-04-12 07:11:10|718.4|717.6|717.8|717.2|718.4|717.6|717.4|716.8|7625
1649747480000|2022-04-12 07:11:20|718|717.4|717.8|717.2|718|717.4|717.8|717|0
1649747490000|2022-04-12 07:11:30|718|717.4|718|717.4|718|717.6|717.8|717|0
1649747500000|2022-04-12 07:11:40|718.2|717.6|718.8|718.2|719|718.2|718.2|717.6|712
1649747510000|2022-04-12 07:11:50|718.6|718|718|717.6|718.8|718|718|717.6|1482
1649747520000|2022-04-12 07:12:00||717.4||717.4||717.6||717.4|1492
1649747530000|2022-04-12 07:12:10|717.8|717.2|717.8|717.2|717.8|717.2|717.6|717.2|4461
1649747540000|2022-04-12 07:12:20|718|717.4|717.2|716.8|718|717.6|717.2|716.8|1000
1649747550000|2022-04-12 07:12:30|717.4|716.6|717|716.4|717.4|716.6|717|716.4|0
1649747560000|2022-04-12 07:12:40||716.6||716.6||716.8||716.6|0
1649747570000|2022-04-12 07:12:50||716.8||716.6||716.8||716.6|219
1649747580000|2022-04-12 07:13:00||716.4||716.4||716.4||716.4|0
1649747590000|2022-04-12 07:13:10|716.8|716.2|716.8|716.2|717|716.4|716.6|716|1547
1649747600000|2022-04-12 07:13:20|717|716.4|717|716.4|717|716.6|717|716.4|0
1649747610000|2022-04-12 07:13:30||716.2||716.4||716.4||716.2|0
1649747620000|2022-04-12 07:13:40|716.8|716.6|716.8|716.2|717|716.6|716.6|716.2|0
1649747630000|2022-04-12 07:13:50||716.4||716.2||716.4||716.2|500
1649747650000|2022-04-12 07:14:10||716.4||716.4||716.4||716.2|0
1649747660000|2022-04-12 07:14:20|716.6|716.2|715|714.6|716.6|716.2|715|714.4|7016
1649747670000|2022-04-12 07:14:30|715.2|714.8|715|714.4|715.4|715|714.8|714.4|9634
1649747680000|2022-04-12 07:14:40|714.8|714.2|714.4|713.8|714.8|714.2|714.2|713.8|3833
1649747690000|2022-04-12 07:14:50|714.2|714|714|713.6|714.2|714|713.6|713|8972
1649747700000|2022-04-12 07:15:00|714.2|713.8|714.6|714.2|714.8|714.4|714.2|713.6|871
1649747710000|2022-04-12 07:15:10|714.4|714|714|713.4|714.6|714|714|713.4|50
1649747720000|2022-04-12 07:15:20|714.2|713.6|714|713.2|714.2|713.6|713.6|713|0
1649747730000|2022-04-12 07:15:30|713.8|713|713.8|713.2|713.8|713.2|713.6|713|439
1649747740000|2022-04-12 07:15:40|713.6|713|713.6|713.2|713.8|713.4|713.4|713|4250
1649747750000|2022-04-12 07:15:50|713.4|712.8|713.2|712.8|713.4|712.8|713|712.6|3218
1649747760000|2022-04-12 07:16:00|713|712.6|713.4|712.6|713.4|712.8|713|712.6|11
1649747770000|2022-04-12 07:16:10|713.2|712.4|712.8|712.2|713.2|712.8|712.8|712.2|6818
1649747780000|2022-04-12 07:16:20|712.6||712.8||712.8||712.6||4612
1649747790000|2022-04-12 07:16:30||712.4||712.4||712.6||712.2|2235
1649747800000|2022-04-12 07:16:40|713|712.6|713|712.4|713|712.6|712.8|712.4|90
1649747810000|2022-04-12 07:16:50||712.6||712.4||712.6||712.4|0
1649747820000|2022-04-12 07:17:00|713.2|712.6|713.8|713.2|713.8|713.4|713.2|712.6|1020
1649747830000|2022-04-12 07:17:10|714|713.4|713.8|713.4|714.2|713.6|713.8|713.2|2567
1649747840000|2022-04-12 07:17:20|713.6|713.2|713.6|713|713.8|713.2|713.4|712.8|38
1649747850000|2022-04-12 07:17:30|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|0
1649747860000|2022-04-12 07:17:40|714|713|713.4|713.2|714.2|713.8|713.2|713|17696
1649747870000|2022-04-12 07:17:50|713.6|713.4|713.6|713.2|713.6|713.4|713.4|713.2|1088
1649747880000|2022-04-12 07:18:00|713.4|713|713.2|712.6|713.6|713|713|712.4|2065
1649747890000|2022-04-12 07:18:10|713|712.4|713|712.4|713.2|712.4|712.8|712.4|0
1649747900000|2022-04-12 07:18:20|712.8|712.2|712.8|712.2|713|712.4|712.6|712.2|0
1649747910000|2022-04-12 07:18:30|712.6|712|712.6|712|712.6|712.2|712.4|712|12129
1649747920000|2022-04-12 07:18:40|712.8|712.2|712.8|712.2|713|712.8|712.6|712|24009
1649747930000|2022-04-12 07:18:50||712.4||712.2||712.4||712.2|0
1649747940000|2022-04-12 07:19:00|713|712.4|713|712.4|713|712.6|713|712.4|1046
1649747950000|2022-04-12 07:19:10|712.8|712.6|712.8|712.4|713|712.8|712.6|712.2|24200
1649747960000|2022-04-12 07:19:20||712.2||712.2||712.4||712.2|0
1649747970000|2022-04-12 07:19:30||712.4||712.2||712.4||712.2|0
1649747980000|2022-04-12 07:19:40|713|712.4|713|712.6|713|712.6|713|712.2|1600
1649748000000|2022-04-12 07:20:00|713.2|712.8|713.2|712.6|713.2|713|713|712.6|14122
1649748010000|2022-04-12 07:20:10|713.4|712.8|714.2|713.8|714.6|714|713.4|712.8|4512
1649748020000|2022-04-12 07:20:20|714|713.6|714|713.6|714|713.8|713.8|713.6|3216
1649748030000|2022-04-12 07:20:30|713.8|713.4|713.6|713.2|714|713.4|713.4|712.8|5594
1649748040000|2022-04-12 07:20:40|713.4|713|714|713.4|714|713.4|713.4|713|623
1649748050000|2022-04-12 07:20:50|714.2|713.6|714.2|713.8|714.4|714|714|713.6|485
1649748060000|2022-04-12 07:21:00|714||714||714.2||714||0
1649748070000|2022-04-12 07:21:10|714.2|714|714.4|713.8|714.6|714.2|714.2|713.8|5666
1649748080000|2022-04-12 07:21:20|714.6|714|714.4|713.8|714.6|714|714.2|713.8|0
1649748090000|2022-04-12 07:21:30|714.2|713.6|714|713.6|714.2|713.6|713.8|713.6|1570
1649748100000|2022-04-12 07:21:40|714.2|713.4|713.6|713.2|714.2|713.6|713.4|713|2489
1649748110000|2022-04-12 07:21:50|713.4|713|713.4|713|713.6|713.2|713.4|713|2120
1649748120000|2022-04-12 07:22:00|713.6|713.2|713.4|713|713.6|713.2|713.2|713|1575
1649748130000|2022-04-12 07:22:10|713.2|712.8|712.8|712.4|713.2|712.8|712.8|712.4|20000
1649748140000|2022-04-12 07:22:20||712.6||712.4||712.6||712.2|1300
1649748150000|2022-04-12 07:22:30|713|712.2|713.2|712.8|713.2|712.8|713|712.2|2949
1649748160000|2022-04-12 07:22:40|713|712.6|713.2|712.6|713.2|712.8|713|712.4|0
1649748170000|2022-04-12 07:22:50|713|712.4|713.4|712.8|713.4|713|713|712.4|2466
1649748180000|2022-04-12 07:23:00|713.2|713|713.4|712.8|713.4|713.2|713.2|712.8|1272
1649748190000|2022-04-12 07:23:10|713.6|713|714.2|713.6|714.6|714.2|713.6|713|10130
1649748200000|2022-04-12 07:23:20|714|713.8|714|713.6|714|713.8|713.6|713.2|1839
1649748220000|2022-04-12 07:23:40|713.8||713.8||713.8||713.8||3109
1649748230000|2022-04-12 07:23:50|713.6|713.4|714|713.4|714|713.4|713.6|713|555
1649748240000|2022-04-12 07:24:00|714.2|713.6|714|713.6|714.2|713.8|714|713.4|0
1649748250000|2022-04-12 07:24:10|714.2|713.8|714.6|714.4|714.6|714.4|714.2|713.8|1173
1649748260000|2022-04-12 07:24:20|714.4|714.2|714.4|713.8|714.6|714.2|714.2|713.6|1374
1649748270000|2022-04-12 07:24:30|714.2|713.6|714.4|714|714.4|714.2|714.2|713.6|0
1649748280000|2022-04-12 07:24:40|714.6|714.2|715.2|714.6|715.2|714.8|714.6|714.2|1861
1649748290000|2022-04-12 07:24:50|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.6|0
1649748300000|2022-04-12 07:25:00|715.2|714.6|715.2|714.8|715.4|714.8|715|714.4|0
1649748310000|2022-04-12 07:25:10||715||714.8||715||714.6|0
1649748320000|2022-04-12 07:25:20|715.4|714.6|715.4|715|715.4|715|715.4|714.6|675
1649748330000|2022-04-12 07:25:30|715.6|715.2|716.2|715.6|716.4|715.8|715.6|715.2|345
1649748340000|2022-04-12 07:25:40|716|715.8|716.6|716.2|716.8|716.2|716|715.8|800
1649748350000|2022-04-12 07:25:50|716.8|716.4|717.4|717|717.6|717|716.8|716.4|1194
1649748360000|2022-04-12 07:26:00|717.6|716.8|717.2|716.8|717.6|716.8|717|716.6|2061
1649748370000|2022-04-12 07:26:10|717.4|717|717.4|716.8|717.6|717|717.2|716.6|961
1649748380000|2022-04-12 07:26:20|717.2|716.6|717.6|717|717.6|717.2|717.2|716.6|0
1649748390000|2022-04-12 07:26:30|717.4|716.8|717.4|716.8|717.4|716.8|717|716.8|1576
1649748400000|2022-04-12 07:26:40|717.2||717.4||717.4||717.2||169
1649748410000|2022-04-12 07:26:50|717.6|717|717.8|717.2|718|717.6|717.6|716.8|1944
1649748420000|2022-04-12 07:27:00|718|717.4|717.4|717.2|718|717.4|717.4|717.2|0
1649748430000|2022-04-12 07:27:10|717.2|716.8|717.2|716.8|717.4|716.8|717|716.4|0
1649748440000|2022-04-12 07:27:20|717|716.6|717|716.8|717.4|717|717|716.6|7161
1649748450000|2022-04-12 07:27:30|717.2|717|717.4|717|717.4|717|717.2|716.8|0
1649748460000|2022-04-12 07:27:40||716.8||717||717.2||716.8|0
1649748470000|2022-04-12 07:27:50|717.6|717.2|717.8|717.4|718|717.4|717.6|717|799
1649748480000|2022-04-12 07:28:00|718|717.2|717|716.4|718|717.2|717|716.4|5024
1649748490000|2022-04-12 07:28:10|716.8|716.2|717.2|716.6|717.2|716.6|716.8|716.2|0
1649748500000|2022-04-12 07:28:20|717|716.4|717|716.4|717.2|716.8|716.8|716.2|753
1649748510000|2022-04-12 07:28:30|717.2|716.6|717.4|716.8|717.6|717|717|716.4|634
1649748520000|2022-04-12 07:28:40|717.6|717|717.4|716.8|717.6|717|717.2|716.8|0
1649748530000|2022-04-12 07:28:50|717.2|716.6|717|716.6|717.2|716.8|716.8|716.6|1937
1649748540000|2022-04-12 07:29:00|716.8|716.4|716.4|716|716.8|716.6|716.4|715.8|2823
1649748550000|2022-04-12 07:29:10|716.6|715.8|716.6|716|716.8|716.4|716.4|715.8|625
1649748560000|2022-04-12 07:29:20||716.2||716||716.2||716|0
1649748570000|2022-04-12 07:29:30|716.4|715.8|716.6|716|716.6|716.2|716.2|715.8|0
1649748580000|2022-04-12 07:29:40|716.4|716.2|716.6|716|716.6|716.2|716.4|716|696
1649748590000|2022-04-12 07:29:50|716.4|716.2|716.4|716|716.6|716.2|716.4|715.8|0
1649748600000|2022-04-12 07:30:00|716.6|716.2|716|715.6|716.6|716.2|716|715.4|0
1649748610000|2022-04-12 07:30:10|715.8|715.4|716|715.4|716|715.8|715.8|715.2|196
1649748620000|2022-04-12 07:30:20|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715|0
1649748630000|2022-04-12 07:30:30|715.8|715.4|715.8|715.2|715.8|715.4|715.8|715.2|1538
1649748640000|2022-04-12 07:30:40||715.4||715.2||715.4||715.2|0
1649748650000|2022-04-12 07:30:50|715.6|715|715.4|714.8|715.6|715.2|715|714.6|5715
1649748660000|2022-04-12 07:31:00||715||715||715.2||715|0
1649748670000|2022-04-12 07:31:10||714.8||714.8||715||714.8|0
1649748680000|2022-04-12 07:31:20|715.2|715|715.2|714.8|715.4|715|715.2|714.6|0
1649748690000|2022-04-12 07:31:30|715|714.6|715.2|714.8|715.4|714.8|715|714.6|0
1649748700000|2022-04-12 07:31:40|715.4|714.6|715.4|714.8|715.4|715|715.4|714.6|0
1649748710000|2022-04-12 07:31:50|715.2|715|715.4|715|715.4|715|715.2|714.8|5000
1649748720000|2022-04-12 07:32:00|715.2|714.8|715.2|714.8|715.2|715|715.2|714.6|0
1649748730000|2022-04-12 07:32:10|715.4|715|715.4|715|715.4|715|715.4|714.6|40
1649748740000|2022-04-12 07:32:20|715.2|714.8|715.2|714.6|715.2|714.8|715|714.6|1371
1649748750000|2022-04-12 07:32:30|715|714.8|715|714.6|715.2|715|715|714.6|20000
1649748760000|2022-04-12 07:32:40|714.8|714.4|714.6|714|714.8|714.4|714.6|714|2381
1649748770000|2022-04-12 07:32:50|714.4|714.2|715|714.4|715|714.8|714.4|714.2|7324
1649748780000|2022-04-12 07:33:00|714.8|714.2|715|714.4|715|714.6|714.8|714.2|0
1649748790000|2022-04-12 07:33:10||714.6||714.4||714.6||714.4|0
1649748800000|2022-04-12 07:33:20|714.8|714.6|714.4|714.2|715|714.6|714.4|714|3135
1649748810000|2022-04-12 07:33:30|714.6|714|714.8|714.2|715|714.4|714.6|714|0
1649748820000|2022-04-12 07:33:40|714.6|714|714|713.4|714.8|714.2|714|713.4|1744
1649748830000|2022-04-12 07:33:50|713.8|713.6|714|713.6|714|713.8|713.8|713.4|1000
1649748840000|2022-04-12 07:34:00|714.2|713.4|714.4|714|714.6|714|714.2|713.4|38
1649748860000|2022-04-12 07:34:20|714.2||714.2||714.4||714.2||0
1649748870000|2022-04-12 07:34:30|714.4|713.8|714.2|713.8|714.4|714|714.2|713.8|806
1649748880000|2022-04-12 07:34:40|714.4|714|714|713.8|714.4|714|714|713.8|2936
1649748890000|2022-04-12 07:34:50|713.8|713.6|714|713.4|714|713.6|713.8|713.4|1028
1649748900000|2022-04-12 07:35:00||713.6||713.4||713.6||713.4|0
1649748910000|2022-04-12 07:35:10|713.8||713.6||713.8||713.6||0
1649748920000|2022-04-12 07:35:20|713.8|713.6|714.4|713.8|714.4|714|713.8|713.4|5574
1649748930000|2022-04-12 07:35:30|714.2|714|714.4|713.8|714.4|714|714.2|713.8|0
1649748940000|2022-04-12 07:35:40|714.2||714.2||714.2||714.2||0
1649748960000|2022-04-12 07:36:00|714|713.6|713.8|713.4|714|713.6|713.8|713.4|2101
1649748980000|2022-04-12 07:36:20|713.6|713.6|713.8|713.2|713.8|713.6|713.6|713.2|0
1649748990000|2022-04-12 07:36:30|713.6|713|713.6|713.2|713.8|713.2|713.4|713|0
1649749000000|2022-04-12 07:36:40|713.8|713.4|713.8|713.2|713.8|713.4|713.8|713.2|0
1649749010000|2022-04-12 07:36:50|713.6|713.4|713.8|713.2|713.8|713.4|713.6|713.2|0
1649749020000|2022-04-12 07:37:00|713.6|713.4|713.8|713.2|713.8|713.4|713.6|713.2|745
1649749030000|2022-04-12 07:37:10|713.6||713.6||713.8||713.6||1000
1649749040000|2022-04-12 07:37:20|713.4||713.6||713.6||713.4||0
1649749060000|2022-04-12 07:37:40|713.4|713|713.2|713|713.4|713|713.2|713|1404
1649749070000|2022-04-12 07:37:50|713.4|713.2|713.6|713.2|713.8|713.2|713.4|713|1760
1649749080000|2022-04-12 07:38:00|713.8|713|713.8|713.6|713.8|713.6|713.6|713|0
1649749090000|2022-04-12 07:38:10|714|713.4|713.8|713.4|714.2|713.6|713.8|713.2|148
1649749100000|2022-04-12 07:38:20|713.6|713.2|713.8|713.2|713.8|713.4|713.6|713|0
1649749110000|2022-04-12 07:38:30||713.4||713.4||713.4||713.4|0
1649749120000|2022-04-12 07:38:40|714|713.6|714.2|713.8|714.2|713.8|714|713.6|157
1649749130000|2022-04-12 07:38:50|714|713.6|714.2|713.8|714.2|713.8|714|713.6|0
1649749140000|2022-04-12 07:39:00||713.6||713.6||713.8||713.6|0
1649749150000|2022-04-12 07:39:10|714|713.8|714.2|713.6|714.2|713.8|714|713.6|0
1649749160000|2022-04-12 07:39:20|714|713.4|714.2|713.8|714.2|713.8|714|713.4|0
1649749170000|2022-04-12 07:39:30|714.4|714|714.4|714|714.4|714.2|714.4|713.8|187
1649749180000|2022-04-12 07:39:40|714.2|713.8|714.2|713.8|714.2|713.8|713.8|713.6|7713
1649749190000|2022-04-12 07:39:50|714.4|714|714.4|713.8|714.4|714.2|714.4|713.8|1285
1649749200000|2022-04-12 07:40:00|714.2|714|714.2|713.8|714.2|714|714.2|713.8|0
1649749210000|2022-04-12 07:40:10|714|713.6|714|713.6|714|713.8|713.6|713.2|6426
1649749220000|2022-04-12 07:40:20|714.2|713.8|714.2|713.8|714.2|713.8|714|713.6|448
1649749230000|2022-04-12 07:40:30|714|713.6|714|713.6|714|713.8|714|713.4|35
1649749240000|2022-04-12 07:40:40||713.4||713.4||713.6||713.4|0
1649749250000|2022-04-12 07:40:50|713.8|713.6|713.6|713.2|713.8|713.6|713.6|713.2|2424
1649749260000|2022-04-12 07:41:00|713.4|713|713.2|713|713.6|713.2|713.2|713|3967
1649749270000|2022-04-12 07:41:10|713.4|713.2|713.8|713.4|713.8|713.6|713.4|713.2|3892
1649749280000|2022-04-12 07:41:20|714|713.6|714|713.6|714|713.6|714|713.6|0
1649749290000|2022-04-12 07:41:30|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713.2|0
1649749300000|2022-04-12 07:41:40|713.6|713.4|714|713.6|714|713.6|713.6|713.2|1325
1649749310000|2022-04-12 07:41:50|713.8|713.4|713.8|713.2|714|713.8|713.8|713.2|0
1649749320000|2022-04-12 07:42:00|713.6|713.4|713.4|712.8|713.8|713.4|713.2|712.8|5690
1649749330000|2022-04-12 07:42:10||713||713||713||713|0
1649749340000|2022-04-12 07:42:20|713.6|713.2|713.6|713.2|713.6|713.4|713.6|713|195
1649749350000|2022-04-12 07:42:30|713.8|713.4|713.8|713.6|713.8|713.6|713.6|713.2|1305
1649749370000|2022-04-12 07:42:50||713.4||713.6||713.6||713.4|1550
1649749380000|2022-04-12 07:43:00|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.2|1305
1649749390000|2022-04-12 07:43:10|713.6|713.2|713.8|713.2|713.8|713.4|713.6|713.2|0
1649749400000|2022-04-12 07:43:20|713.6|713.4|713.6|713.2|714.2|714|713.6|713.2|10704
1649749410000|2022-04-12 07:43:30|713.8|713.4|713.8|713.4|714|713.4|713.8|713.4|0
1649749420000|2022-04-12 07:43:40|714|713.2|713.6|713.2|714|713.4|713.6|713.2|0
1649749430000|2022-04-12 07:43:50|713.8|713|713.6|713|713.8|713.2|713.2|712.8|970
1649749440000|2022-04-12 07:44:00|713.4|713.2|713.6|713.2|713.8|713.4|713.4|713.2|283
1649749450000|2022-04-12 07:44:10|713.4||713.4||713.6||713.4||5130
1649749460000|2022-04-12 07:44:20|713.6||713.6||713.6||713.4||0
1649749470000|2022-04-12 07:44:30|713.4||713.6||713.6||713.4||1397
1649749480000|2022-04-12 07:44:40|713.4||713.4||713.6||713.4||1000
1649749490000|2022-04-12 07:44:50|713.6||713.4||713.6||713.4||1475
1649749500000|2022-04-12 07:45:00|713.2|713|713.4|713.2|713.4|713.2|713.2|713|1430
1649749510000|2022-04-12 07:45:10|713.6|713|713.4|713.2|713.6|713.2|713.4|713|8342
1649749520000|2022-04-12 07:45:20|713.6||713.6||713.6||713.6||0
1649749530000|2022-04-12 07:45:30|713.4|713|713.4|713|713.4|713|713.2|713|561
1649749540000|2022-04-12 07:45:40||713.2||713.2||713.2||713.2|0
1649749550000|2022-04-12 07:45:50|713.6|713.4|713.8|713.4|713.8|713.4|713.4|713.2|3172
1649749560000|2022-04-12 07:46:00|713.6||713.8||713.8||713.6||0
1649749570000|2022-04-12 07:46:10|713.6||713.8||713.8||713.6||263
1649749590000|2022-04-12 07:46:30|714|713.6|714.2|713.8|714.2|713.8|714|713.6|3263
1649749610000|2022-04-12 07:46:50|714|714|714.4|714|714.4|714|714|714|1972
1649749620000|2022-04-12 07:47:00|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|1
1649749630000|2022-04-12 07:47:10|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.2|483
1649749670000|2022-04-12 07:47:50|715|714.6|715.2|714.6|715.2|715|715|714.6|54280
1649749680000|2022-04-12 07:48:00|715|714.8|714.6|714.2|715|714.8|714.4|714.2|3640
1649749690000|2022-04-12 07:48:10||714.4||714.4||714.4||714.4|2140
1649749700000|2022-04-12 07:48:20|714.8|714.6|715|714.4|715|714.8|714.8|714.4|2471
1649749710000|2022-04-12 07:48:30|714.8|714.6|715|714.4|715|714.8|714.8|714.2|5839
1649749720000|2022-04-12 07:48:40|714.8|714.6|715|714.6|715|714.6|714.4|714.2|9279
1649749730000|2022-04-12 07:48:50|715.2|714.8|715.4|715|715.4|715.2|715.2|714.8|1101
1649749740000|2022-04-12 07:49:00|715.2|714.8|715.4|714.8|715.4|715|715.2|714.8|0
1649749750000|2022-04-12 07:49:10|715.6|715|715.6|715|715.6|715.2|715.6|715|1535
1649749760000|2022-04-12 07:49:20|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|974
1649749770000|2022-04-12 07:49:30|715.6|715.2|715.8|715.2|715.8|715.4|715.6|715.2|0
1649749780000|2022-04-12 07:49:40|715.6|715.4|715.6|715.2|715.6|715.4|715.4|715.2|1882
1649749790000|2022-04-12 07:49:50|715.8|715.4|715.8|715.4|715.8|715.6|715.6|715.2|3255
1649749800000|2022-04-12 07:50:00|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715|1438
1649749810000|2022-04-12 07:50:10|715.4|715|715.2|715|715.6|715.2|715.2|715|13211
1649749820000|2022-04-12 07:50:20|715.4||715.2||715.4||715.2||1965
1649749840000|2022-04-12 07:50:40|715|714.8|715.2|714.8|715.2|714.8|715|714.8|1940
1649749850000|2022-04-12 07:50:50|715.4|715|715.4|715|715.4|715|715.4|715|181
1649749860000|2022-04-12 07:51:00|715.2||715.4||715.4||715.2||1841
1649749870000|2022-04-12 07:51:10|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|2223
1649749880000|2022-04-12 07:51:20|715.4|715.2|715.2|715|715.4|715.2|715.2|715|4199
1649749910000|2022-04-12 07:51:50|715.4|715.2|715.2|714.8|715.6|715.2|715|714.8|83596
1649749920000|2022-04-12 07:52:00|715.4|715|715.2|715|715.4|715.2|715.2|714.8|6513
1649749930000|2022-04-12 07:52:10|715|714.8|715|714.6|715|714.8|714.8|714.6|1313
1649749940000|2022-04-12 07:52:20|714.8||715||715||714.8||0
1649749950000|2022-04-12 07:52:30|714.8|714.4|714.4|714|715|714.4|714.2|713.8|5806
1649749960000|2022-04-12 07:52:40||713.8||714||714||713.8|105
1649749980000|2022-04-12 07:53:00|714.2||714.4||714.4||714.2||1380
1649750000000|2022-04-12 07:53:20|714.6|714.2|714.8|714.4|715|714.6|714.6|714.2|6685
1649750030000|2022-04-12 07:53:50|714.6|714.2|714.4|714.2|714.8|714.2|714.4|714|18
1649750040000|2022-04-12 07:54:00|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|2523
1649750050000|2022-04-12 07:54:10|715|714.6|715|714.6|715.2|714.8|715|714.6|2740
1649750060000|2022-04-12 07:54:20|715.2|714.8|715.2|715|715.6|715.2|715.2|714.8|160
1649750070000|2022-04-12 07:54:30|715.4|715.2|715.6|715.2|715.8|715.6|715.4|715.2|18581
1649750080000|2022-04-12 07:54:40|715.4||715.4||715.6||715.4||1033
1649750100000|2022-04-12 07:55:00|715.2|715|715.2|715|715.4|715|715.2|715|1386
1649750110000|2022-04-12 07:55:10|715.4||715.2||715.4||715.2||0
1649750120000|2022-04-12 07:55:20|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|2721
1649750130000|2022-04-12 07:55:30||715.4||715.4||715.4||715.4|0
1649750140000|2022-04-12 07:55:40|715.8|715.6|716.2|715.8|716.2|716|715.8|715.4|1553
1649750150000|2022-04-12 07:55:50||716||716||716||716|0
1649750160000|2022-04-12 07:56:00|716|715.8|715.8|715.4|716|715.8|715.8|715.4|898
1649750180000|2022-04-12 07:56:20|716|715.6|716.2|716|716.2|716|716|715.6|4041
1649750190000|2022-04-12 07:56:30||715.8||715.8||715.8||715.8|0
1649750200000|2022-04-12 07:56:40|716.4|716|716.4|716|716.6|716.2|716.4|716|108
1649750210000|2022-04-12 07:56:50|716.2||716.4||716.4||716.2||1538
1649750220000|2022-04-12 07:57:00|716.2||716.2||716.2||716.2||0
1649750230000|2022-04-12 07:57:10|716.4|716.2|716.4|716|716.4|716.2|716.4|716|0
1649750240000|2022-04-12 07:57:20||716.2||716.2||716.2||716.2|0
1649750260000|2022-04-12 07:57:40|716.8|716.4|716.8|716.4|716.8|716.6|716.6|716.4|7974
1649750270000|2022-04-12 07:57:50|716.6|716.2|717|716.6|717|716.6|716.4|716.2|1525
1649750280000|2022-04-12 07:58:00|716.8||717||717||716.8||1454
1649750290000|2022-04-12 07:58:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|137
1649750300000|2022-04-12 07:58:20|716.6|716.2|716.4|716|716.6|716.2|716.4|716|4868
1649750320000|2022-04-12 07:58:40||716.2||716.2||716.2||716.2|0
1649750330000|2022-04-12 07:58:50|716.6||716.6||716.6||716.6||100
1649750340000|2022-04-12 07:59:00|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716.2|0
1649750350000|2022-04-12 07:59:10|716.6|716|716.6|716.2|716.6|716.2|716.4|716|0
1649750360000|2022-04-12 07:59:20|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.2|0
1649750370000|2022-04-12 07:59:30|716.6|716.2|716.6|716.2|716.6|716.2|716.2|716|20000
1649750380000|2022-04-12 07:59:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.2|1297
1649750390000|2022-04-12 07:59:50|||||||||230
1649750400000|2022-04-12 08:00:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1649750410000|2022-04-12 08:00:10|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716.2|1378
1649750420000|2022-04-12 08:00:20|716.4|716|716.2|715.8|716.6|716|716.2|715.8|4931
1649750430000|2022-04-12 08:00:30|715.8|715.6|716.4|716.2|716.6|716.2|715.8|715.6|3668
1649750440000|2022-04-12 08:00:40|716.6|716.4|717|716.6|717|716.8|716.6|716.2|6421
1649750450000|2022-04-12 08:00:50|716.8|716.4|716.8|716.4|717|716.4|716.8|716.4|752
1649750460000|2022-04-12 08:01:00|717|716.6|717|716.6|717|716.6|716.8|716.4|0
1649750470000|2022-04-12 08:01:10||716.8||716.6||716.8||716.4|0
1649750480000|2022-04-12 08:01:20|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1649750490000|2022-04-12 08:01:30|716.8|716.4|716.6|716.4|717|716.6|716.6|716.4|0
1649750510000|2022-04-12 08:01:50|716.4|716.2|716.6|716.2|716.6|716.4|716.4|716.2|2845
1649750520000|2022-04-12 08:02:00|716.4|716|716|715.6|716.4|716.2|715.8|715.4|5879
1649750530000|2022-04-12 08:02:10|715.8||716||716||715.8||0
1649750540000|2022-04-12 08:02:20|716.2|715.8|716.6|716.4|716.8|716.4|716.2|715.8|996
1649750550000|2022-04-12 08:02:30|716.4|716.2|716.4|716.2|716.6|716.2|716.4|716|1
1649750560000|2022-04-12 08:02:40||716||716||716||716|0
1649750570000|2022-04-12 08:02:50||716.2||716.2||716.2||716.2|0
1649750580000|2022-04-12 08:03:00|716.2|716|716.2|715.8|716.4|716|716|715.6|5782
1649750590000|2022-04-12 08:03:10|716|716|716|715.8|716.2|716|716|715.6|0
1649750600000|2022-04-12 08:03:20|716.2|715.6|716|715.6|716.2|715.8|715.8|715.4|0
1649750610000|2022-04-12 08:03:30|715.8||715.8||715.8||715.8||429
1649750630000|2022-04-12 08:03:50|716|715.8|716.2|715.8|716.2|715.8|716|715.8|2086
1649750640000|2022-04-12 08:04:00|716|715.6|715.8|715.4|716|715.6|715.6|715.4|1364
1649750650000|2022-04-12 08:04:10|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|611
1649750670000|2022-04-12 08:04:30|715.6||715.6||715.6||715.6||40
1649750690000|2022-04-12 08:04:50|715.4|715|715.2|714.8|715.6|715|715.2|714.8|4008
1649750700000|2022-04-12 08:05:00|715.4|715|715.6|715.2|715.6|715.2|715.4|715|100
1649750710000|2022-04-12 08:05:10|715.4|715.4|715.6|715.4|715.6|715.4|715.4|715.4|6
1649750720000|2022-04-12 08:05:20||715.2||715.2||715.2||715.2|0
1649750730000|2022-04-12 08:05:30|715.4|715|715.4|715.2|715.4|715.2|715.2|715|2769
1649750740000|2022-04-12 08:05:40|715.6||715.4||715.6||715.4||0
1649750770000|2022-04-12 08:06:10|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|7
1649750790000|2022-04-12 08:06:30|715.4|715|715|714.8|715.4|715.2|715|714.8|29550
1649750800000|2022-04-12 08:06:40|||||||||70
1649750810000|2022-04-12 08:06:50|||||||||60
1649750820000|2022-04-12 08:07:00|715.2|714.6|715|714.6|715.2|714.8|714.8|714.6|8149
1649750830000|2022-04-12 08:07:10||714.8||714.8||714.8||714.8|0
1649750840000|2022-04-12 08:07:20||714.6||714.8||714.8||714.6|0
1649750850000|2022-04-12 08:07:30|715.2|715|715.2|714.8|715.2|715|715.2|714.8|54
1649750860000|2022-04-12 08:07:40|715||715.2||715.2||715||10
1649750870000|2022-04-12 08:07:50|715.4|715|715.4|715|715.4|715|715.4|714.8|4350
1649750880000|2022-04-12 08:08:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|749
1649750900000|2022-04-12 08:08:20|715.4|715.4|715.6|715.2|715.6|715.4|715.4|715.2|0
1649750910000|2022-04-12 08:08:30|715.4||715.4||715.4||715.4||0
1649750930000|2022-04-12 08:08:50|715.6||715.6||715.6||715.6||1415
1649750940000|2022-04-12 08:09:00|715.8|715.4|716|715.6|716.2|715.8|715.8|715.4|5735
1649750950000|2022-04-12 08:09:10|715.8||715.8||715.8||715.8||0
1649750960000|2022-04-12 08:09:20|715.6|715.4|716|715.6|716|715.6|715.6|715.4|752
1649750970000|2022-04-12 08:09:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1649750980000|2022-04-12 08:09:40|716|715.6|716.2|715.8|716.2|716|715.8|715.4|0
1649750990000|2022-04-12 08:09:50|716||716||716||716||420
1649751000000|2022-04-12 08:10:00|716.2|716|716|715.8|716.2|716|716|715.8|3158
1649751010000|2022-04-12 08:10:10|716.2|716|716.2|715.8|716.2|716|716.2|715.8|2000
1649751020000|2022-04-12 08:10:20|716.4|716|717.2|717|717.4|717|716.4|716|257
1649751030000|2022-04-12 08:10:30|717.4|717.2|717|716.6|717.6|717.2|716.8|716.6|7825
1649751040000|2022-04-12 08:10:40|716.8|716.4|716.8|716.6|716.8|716.6|716.6|716.4|6772
1649751060000|2022-04-12 08:11:00|717|716.4|716.6|716.2|717|716.6|716.6|716.2|6558
1649751070000|2022-04-12 08:11:10|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649751080000|2022-04-12 08:11:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|641
1649751090000|2022-04-12 08:11:30||716.2||716.4||716.4||716.2|0
1649751100000|2022-04-12 08:11:40|717|716.6|717.2|716.8|717.2|716.8|716.8|716.4|1300
1649751110000|2022-04-12 08:11:50|717|716.6|717|716.6|717.2|716.6|717|716.6|1
1649751120000|2022-04-12 08:12:00|717.2|716.8|716.8|716.4|717.2|716.8|716.8|716.4|0
1649751140000|2022-04-12 08:12:20|717|716.6|717|716.4|717|716.6|716.8|716.4|0
1649751150000|2022-04-12 08:12:30|716.8|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1649751160000|2022-04-12 08:12:40|717|716.6|717|716.6|717|716.6|716.8|716.4|0
1649751170000|2022-04-12 08:12:50|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1649751180000|2022-04-12 08:13:00||716.8||716.6||716.8||716.6|0
1649751190000|2022-04-12 08:13:10|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|0
1649751210000|2022-04-12 08:13:30|716.6||716.6||716.6||716.6||0
1649751220000|2022-04-12 08:13:40|716.4|716.2|716.6|716.2|716.8|716.4|716.4|716.2|39
1649751250000|2022-04-12 08:14:10|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|1318
1649751260000|2022-04-12 08:14:20||716.4||716.6||716.6||716.4|106
1649751270000|2022-04-12 08:14:30|717|716.8|717|716.6|717|716.8|717|716.6|54
1649751280000|2022-04-12 08:14:40|716.8|716.4|716.8|716.6|717|716.6|716.8|716.4|0
1649751290000|2022-04-12 08:14:50|717|716.8|717|716.6|717|716.8|717|716.6|1414
1649751300000|2022-04-12 08:15:00||716.8||716.6||716.8||716.6|0
1649751310000|2022-04-12 08:15:10|716.8||717||717||716.8||0
1649751320000|2022-04-12 08:15:20|717.2|716.8|717.2|717|717.2|717|717.2|716.8|5848
1649751340000|2022-04-12 08:15:40|||||||||46
1649751350000|2022-04-12 08:15:50|717|716.8|717|716.8|717|716.8|717|716.8|4
1649751360000|2022-04-12 08:16:00|717.2|717|717.6|717.2|717.6|717.4|717.2|717|20065
1649751370000|2022-04-12 08:16:10||717.4||717.4||717.4||717.4|0
1649751380000|2022-04-12 08:16:20|717.8|717.6|717.6|717.4|717.8|717.6|717.6|717.4|1335
1649751390000|2022-04-12 08:16:30|717.8||717.8||717.8||717.6||0
1649751410000|2022-04-12 08:16:50|717.6||717.6||717.8||717.6||0
1649751420000|2022-04-12 08:17:00|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717|2929
1649751440000|2022-04-12 08:17:20|717.6|717.4|717.8|717.4|717.8|717.4|717.4|717.2|0
1649751450000|2022-04-12 08:17:30|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1649751460000|2022-04-12 08:17:40|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|0
1649751470000|2022-04-12 08:17:50|717.6||717.6||717.8||717.6||0
1649751480000|2022-04-12 08:18:00|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|1229
1649751490000|2022-04-12 08:18:10|717.4||717.4||717.4||717.4||0
1649751500000|2022-04-12 08:18:20|717.2|717|717|716.6|717.2|717|717|716.6|3175
1649751510000|2022-04-12 08:18:30|716.8|716.8|717.2|716.8|717.2|716.8|716.8|716.8|5370
1649751520000|2022-04-12 08:18:40|717|716.6|716.8|716.4|717|716.6|716.6|716.2|0
1649751530000|2022-04-12 08:18:50|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1649751550000|2022-04-12 08:19:10|716.6|716.2|717|716.6|717|716.6|716.6|716.2|2990
1649751560000|2022-04-12 08:19:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1649751570000|2022-04-12 08:19:30|717.4|717|717.4|717|717.4|717|717.2|717|0
1649751580000|2022-04-12 08:19:40||717.2||717||717.2||717|0
1649751590000|2022-04-12 08:19:50|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|301
1649751600000|2022-04-12 08:20:00|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|0
1649751610000|2022-04-12 08:20:10|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|0
1649751620000|2022-04-12 08:20:20|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|0
1649751630000|2022-04-12 08:20:30||717.4||717.2||717.4||717.2|0
1649751640000|2022-04-12 08:20:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1649751650000|2022-04-12 08:20:50|717.6||717.8||717.8||717.6||0
1649751660000|2022-04-12 08:21:00||717.6||717.4||717.6||717.4|0
1649751670000|2022-04-12 08:21:10|718|717.6|718|717.6|718|717.6|718|717.6|2798
1649751680000|2022-04-12 08:21:20|717.8|717.4|718|717.6|718|717.8|717.8|717.4|0
1649751690000|2022-04-12 08:21:30|718.2|717.8|718.4|718|718.4|718|718.2|717.8|16352
1649751710000|2022-04-12 08:21:50|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|634
1649751720000|2022-04-12 08:22:00|718.4|718|718.4|718|718.4|718|718.4|718|0
1649751740000|2022-04-12 08:22:20||718.2||718.2||718.2||718|0
1649751750000|2022-04-12 08:22:30|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|1528
1649751780000|2022-04-12 08:23:00||718.4||718.4||718.4||718.2|0
1649751790000|2022-04-12 08:23:10|718.8|718.6|719.2|718.8|719.2|718.8|718.8|718.6|455
1649751800000|2022-04-12 08:23:20|719.4|719|719.4|719|719.4|719|719.4|719|0
1649751820000|2022-04-12 08:23:40|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719|0
1649751830000|2022-04-12 08:23:50|720|719.6|719.8|719.4|720|719.6|719.6|719.4|2641
1649751840000|2022-04-12 08:24:00|719.6|719.2|719.4|719|719.8|719.2|719.2|719|8661
1649751850000|2022-04-12 08:24:10|719.2||719.2||719.2||719.2||0
1649751870000|2022-04-12 08:24:30|719.4||719.4||719.4||719.4||353
1649751880000|2022-04-12 08:24:40|719.6|719.2|719.4|719|719.6|719.2|719.4|719|0
1649751900000|2022-04-12 08:25:00|719.2|718.8|719|718.8|719.2|718.8|719|718.6|12654
1649751910000|2022-04-12 08:25:10|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.2|4248
1649751920000|2022-04-12 08:25:20|718.6|718.2|718.8|718.6|718.8|718.6|718.6|718.2|0
1649751930000|2022-04-12 08:25:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|6688
1649751940000|2022-04-12 08:25:40||718.2||718.2||718.2||718.2|0
1649751950000|2022-04-12 08:25:50||718.4||718.2||718.4||718.2|5000
1649751990000|2022-04-12 08:26:30|718.4||718.4||718.4||718.4||0
1649752000000|2022-04-12 08:26:40|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|1006
1649752010000|2022-04-12 08:26:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649752020000|2022-04-12 08:27:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.2|1385
1649752030000|2022-04-12 08:27:10|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649752040000|2022-04-12 08:27:20|718.8|718.4|719|718.6|719|718.6|718.8|718.4|1284
1649752050000|2022-04-12 08:27:30||718.8||718.6||718.8||718.6|0
1649752060000|2022-04-12 08:27:40||718.8||718.8||718.8||718.8|0
1649752080000|2022-04-12 08:28:00|719.2|719|719.4|719|719.4|719|719.2|719|2067
1649752090000|2022-04-12 08:28:10||719.2||719||719.2||719|0
1649752100000|2022-04-12 08:28:20||719.2||719.2||719.2||719.2|0
1649752110000|2022-04-12 08:28:30|719.6||719.6||719.6||719.6||176
1649752120000|2022-04-12 08:28:40||719.4||719.2||719.4||719.2|0
1649752130000|2022-04-12 08:28:50||719.4||719.4||719.4||719.2|0
1649752140000|2022-04-12 08:29:00|719.8||719.6||719.8||719.6||631
1649752150000|2022-04-12 08:29:10|719.4|719.2|719.6|719.2|719.6|719.4|719.4|719.2|1796
1649752160000|2022-04-12 08:29:20|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|0
1649752170000|2022-04-12 08:29:30|720|719.8|720.2|719.8|720.2|719.8|720|719.8|152
1649752180000|2022-04-12 08:29:40||720||720||720||720|0
1649752190000|2022-04-12 08:29:50||719.8||719.8||719.8||719.8|4292
1649752210000|2022-04-12 08:30:10|720|719.6|720|719.6|720.2|719.8|719.8|719.4|5833
1649752220000|2022-04-12 08:30:20|719.8|719.4|720|719.6|720|719.6|719.8|719.4|0
1649752250000|2022-04-12 08:30:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|138
1649752260000|2022-04-12 08:31:00|720.4|720|721|720.6|721|720.6|720.4|720|9818
1649752270000|2022-04-12 08:31:10|720.8|720.4|720.6|720.4|721|720.4|720.6|720.4|4918
1649752290000|2022-04-12 08:31:30|720.4|720.2|720.2|720|720.4|720.2|720.2|720|747
1649752300000|2022-04-12 08:31:40||719.8||719.8||719.8||719.8|0
1649752310000|2022-04-12 08:31:50|720.4|720|720.2|719.8|720.4|720|720.2|719.8|0
1649752320000|2022-04-12 08:32:00|720.4|720|720.2|719.8|720.4|720|720.2|719.8|0
1649752330000|2022-04-12 08:32:10|720.4|720|720.2|719.8|720.4|720|720|719.8|7000
1649752360000|2022-04-12 08:32:40|720.4|720|720.4|720|720.4|720|720.4|720|123
1649752370000|2022-04-12 08:32:50|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720|123
1649752380000|2022-04-12 08:33:00|720.6|720.2|720.4|720|720.6|720.2|720.4|720|1564
1649752420000|2022-04-12 08:33:40|720.6|720.2|721.2|721|721.2|721|720.6|720.2|26019
1649752430000|2022-04-12 08:33:50|721|720.8|721|720.8|721|721|720.8|720.6|2227
1649752440000|2022-04-12 08:34:00|720.8|720.4|721.2|720.8|721.2|720.8|720.8|720.4|3
1649752450000|2022-04-12 08:34:10||721||720.8||721||720.8|1351
1649752460000|2022-04-12 08:34:20|721|720.6|720.8|720.6|721.2|720.8|720.8|720.6|81
1649752470000|2022-04-12 08:34:30|721|720.4|720.8|720.4|721|720.6|720.8|720.4|0
1649752500000|2022-04-12 08:35:00|721|720.6|721|720.6|721|720.8|720.8|720.4|2538
1649752510000|2022-04-12 08:35:10|720.8|720.8|721.6|721.2|721.6|721.2|720.8|720.6|19302
1649752520000|2022-04-12 08:35:20|721.4|721|721.4|721|721.4|721|721.2|720.8|0
1649752530000|2022-04-12 08:35:30||721.2||721||721.2||721|0
1649752560000|2022-04-12 08:36:00|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721|240
1649752570000|2022-04-12 08:36:10||721.2||721.4||721.4||721.2|0
1649752600000|2022-04-12 08:36:40|721.8|721.6|722|721.6|722|721.6|721.8|721.4|422
1649752610000|2022-04-12 08:36:50||721.8||721.6||721.8||721.6|2704
1649752620000|2022-04-12 08:37:00|722.2|721.8|722.2|721.8|722.2|722|722.2|721.8|199
1649752630000|2022-04-12 08:37:10||722||722||722||721.8|0
1649752660000|2022-04-12 08:37:40|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|117
1649752670000|2022-04-12 08:37:50|722.8|722.4|722.6|722.4|722.8|722.4|722.4|722.2|1654
1649752680000|2022-04-12 08:38:00|722.2|722.2|722.4|722|722.4|722.2|722.2|722|2870
1649752690000|2022-04-12 08:38:10|722.2||722.4||722.4||722.2||0
1649752730000|2022-04-12 08:38:50|722.2||722.2||722.2||722.2||0
1649752740000|2022-04-12 08:39:00|722.4||722.4||722.4||722.4||1678
1649752750000|2022-04-12 08:39:10|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722.2|246
1649752760000|2022-04-12 08:39:20|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|0
1649752770000|2022-04-12 08:39:30|723|722.6|722.8|722.4|723|722.6|722.8|722.4|0
1649752790000|2022-04-12 08:39:50|722.6|722|722.2|722|722.8|722|722.2|722|22051
1649752800000|2022-04-12 08:40:00|||||||||12295
1649752810000|2022-04-12 08:40:10|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722.2|25380
1649752820000|2022-04-12 08:40:20||722.4||722.4||722.4||722.2|1304
1649752830000|2022-04-12 08:40:30|722.4|722.2|722.2|722|722.4|722.2|722|721.8|3854
1649752850000|2022-04-12 08:40:50|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|20
1649752860000|2022-04-12 08:41:00|722.4|722|722.4|722|722.4|722|722.2|722|1415
1649752870000|2022-04-12 08:41:10|722.2|721.8|722.2|721.8|722.4|721.8|722|721.8|1317
1649752880000|2022-04-12 08:41:20|722||722.2||722.2||722||0
1649752910000|2022-04-12 08:41:50|722|721.6|722|721.6|722|721.6|722|721.6|1604
1649752930000|2022-04-12 08:42:10||721.8||721.6||721.8||721.6|1576
1649752940000|2022-04-12 08:42:20|722.2|721.8|722|721.8|722.2|721.8|722|721.8|441
1649752980000|2022-04-12 08:43:00|721.8|721.6|721.2|720.8|722|721.6|721|720.8|24127
1649752990000|2022-04-12 08:43:10|721|720.6|721|720.6|721.2|721|721|720.6|461
1649753000000|2022-04-12 08:43:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1649753010000|2022-04-12 08:43:30|721|720.6|721|720.6|721|720.6|721|720.6|0
1649753020000|2022-04-12 08:43:40|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|610
1649753060000|2022-04-12 08:44:20|721|720.6|721|720.6|721|720.8|720.8|720.4|4212
1649753070000|2022-04-12 08:44:30|720.8||721||721||720.8||0
1649753090000|2022-04-12 08:44:50|720.8||720.8||720.8||720.8||161
1649753120000|2022-04-12 08:45:20|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|2756
1649753140000|2022-04-12 08:45:40|||||||||162
1649753150000|2022-04-12 08:45:50|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|3496
1649753160000|2022-04-12 08:46:00|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1649753170000|2022-04-12 08:46:10|721|720.6|721.2|720.8|721.2|720.8|721|720.4|4978
1649753180000|2022-04-12 08:46:20|721.4|721|721.2|720.8|721.4|721|721.2|720.8|0
1649753190000|2022-04-12 08:46:30|721|720.6|720.8|720.4|721.2|720.6|720.8|720.4|2507
1649753200000|2022-04-12 08:46:40|720.6|720.2|720.4|720|720.8|720.2|720.4|720|2581
1649753210000|2022-04-12 08:46:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|168
1649753220000|2022-04-12 08:47:00|720.8|720.4|721.4|721|721.4|721|720.8|720.4|2865
1649753230000|2022-04-12 08:47:10|721.2|720.8|721.2|720.8|721.4|721|721.2|720.8|0
1649753240000|2022-04-12 08:47:20|721.4|721|721.2|721|721.4|721|721.2|720.8|0
1649753250000|2022-04-12 08:47:30|721.4|720.8|721.2|721|721.4|721|721.2|720.8|0
1649753260000|2022-04-12 08:47:40|721|720.8|721.4|721|721.4|721|721|720.8|120
1649753270000|2022-04-12 08:47:50|721.2|721.2|721.2|720.8|721.4|721.2|721.2|720.8|0
1649753280000|2022-04-12 08:48:00|721.4|721|721.2|720.8|721.4|721|721.2|720.8|0
1649753290000|2022-04-12 08:48:10||721||721||721||720.8|0
1649753300000|2022-04-12 08:48:20||720.8||720.8||720.8||720.8|1820
1649753310000|2022-04-12 08:48:30|721||721||721||721||1837
1649753320000|2022-04-12 08:48:40|721.2||721.2||721.2||721.2||0
1649753330000|2022-04-12 08:48:50|721||721.2||721.2||721||0
1649753340000|2022-04-12 08:49:00|721||721||721||721||0
1649753360000|2022-04-12 08:49:20|721.2|721|721.2|721|721.2|721|721.2|720.8|1632
1649753370000|2022-04-12 08:49:30|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|42
1649753380000|2022-04-12 08:49:40|721.2|721|721.4|721|721.4|721|721.2|720.8|0
1649753390000|2022-04-12 08:49:50|721.2||721.2||721.4||721.2||2300
1649753400000|2022-04-12 08:50:00|721.4|721.2|721.4|721|721.4|721.2|721.4|721|0
1649753410000|2022-04-12 08:50:10|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721.2|1029
1649753420000|2022-04-12 08:50:20|721.4|721|721.6|721.2|721.6|721.2|721.4|721|0
1649753430000|2022-04-12 08:50:30|721.4|721|721.4|721.2|721.4|721.2|721.4|721|0
1649753440000|2022-04-12 08:50:40|721.6|721.4|721.8|721.4|722|721.6|721.6|721.4|195
1649753450000|2022-04-12 08:50:50|722|721.6|722|721.6|722|721.6|722|721.6|129
1649753460000|2022-04-12 08:51:00||721.8||721.8||721.8||721.6|0
1649753480000|2022-04-12 08:51:20|722.2|722|722.2|721.8|722.2|722|722.2|721.8|3334
1649753490000|2022-04-12 08:51:30|722.4|722|722.2|721.8|722.4|722|722|721.8|536
1649753500000|2022-04-12 08:51:40|722|722|722.4|722|722.4|722|722|722|0
1649753510000|2022-04-12 08:51:50|722.6|722.2|722.6|722.2|722.6|722.4|722.4|722|0
1649753520000|2022-04-12 08:52:00|722.4|722.4|722.6|722.2|722.6|722.4|722.2|722|38445
1649753540000|2022-04-12 08:52:20|722.8|722.4|722.8|722.6|723|722.6|722.6|722.4|11506
1649753550000|2022-04-12 08:52:30|||||||||54
1649753560000|2022-04-12 08:52:40|723|722.8|723|722.6|723|722.8|723|722.6|1263
1649753570000|2022-04-12 08:52:50|722.8||722.8||722.8||722.8||0
1649753580000|2022-04-12 08:53:00|722.6|722.4|722.4|722.2|722.8|722.4|722.4|722.2|10355
1649753590000|2022-04-12 08:53:10|722.2|722|722.4|722|722.4|722|722.2|722|24
1649753600000|2022-04-12 08:53:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|771
1649753610000|2022-04-12 08:53:30|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|0
1649753620000|2022-04-12 08:53:40|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722.2|1274
1649753630000|2022-04-12 08:53:50|722.6||722.4||722.6||722.4||0
1649753660000|2022-04-12 08:54:20|722.2|722|722.2|722|722.4|722.2|722.2|721.8|1925
1649753670000|2022-04-12 08:54:30|722.4|721.8|722.2|721.8|722.4|722|722.2|721.8|2402
1649753680000|2022-04-12 08:54:40|722.4|722|722.2|721.8|722.4|722|722.2|721.8|0
1649753690000|2022-04-12 08:54:50|722.4|722|722.2|721.8|722.4|722|722|721.8|0
1649753700000|2022-04-12 08:55:00|722.4|722|722|721.8|722.4|722|722|721.8|0
1649753710000|2022-04-12 08:55:10|722.2||722||722.2||722||0
1649753720000|2022-04-12 08:55:20|721.8|721.6|722|721.6|722.2|721.8|721.8|721.6|1780
1649753730000|2022-04-12 08:55:30|722.2|721.8|722|721.6|722.2|721.8|722|721.6|949
1649753740000|2022-04-12 08:55:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|300
1649753750000|2022-04-12 08:55:50|722|721.6|722.2|721.8|722.2|721.8|722|721.6|0
1649753760000|2022-04-12 08:56:00|722|721.6|722|721.6|722|721.6|722|721.6|0
1649753780000|2022-04-12 08:56:20|722.2|721.8|722|721.6|722.2|721.8|722|721.6|0
1649753800000|2022-04-12 08:56:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|5003
1649753820000|2022-04-12 08:57:00|722|721.6|721.8|721.4|722|721.6|721.8|721.4|159
1649753830000|2022-04-12 08:57:10|722|721.6|721.8|721.4|722|721.8|721.8|721.4|2276
1649753860000|2022-04-12 08:57:40|722|721.6|721.8|721.4|722|721.6|721.8|721.4|0
1649753870000|2022-04-12 08:57:50|721.6|721.2|721.6|721.4|721.6|721.4|721.4|721|4221
1649753880000|2022-04-12 08:58:00|721.4|721.2|721.4|721|721.4|721.2|721.4|721|0
1649753890000|2022-04-12 08:58:10|721.2||721.4||721.4||721.2||0
1649753900000|2022-04-12 08:58:20|721.2||721.2||721.4||721.2||0
1649753910000|2022-04-12 08:58:30||720.8||720.8||720.8||720.8|4978
1649753930000|2022-04-12 08:58:50|721|720.6|721|720.6|721|720.6|721|720.6|4690
1649753940000|2022-04-12 08:59:00|720.8|720.4|720.8|720.6|720.8|720.6|720.8|720.4|0
1649753950000|2022-04-12 08:59:10||720.4||720.6||720.6||720.4|0
1649753960000|2022-04-12 08:59:20|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|3272
1649753970000|2022-04-12 08:59:30|720.4|720.2|720.4|720|720.4|720.2|720.4|720|24
1649753980000|2022-04-12 08:59:40|720.2||720.2||720.4||720.2||0
1649753990000|2022-04-12 08:59:50|720.4||720.4||720.4||720.2||5403
1649754020000|2022-04-12 09:00:20|720.6|720.2|720.8|720.4|720.8|720.6|720.6|720.2|3048
1649754030000|2022-04-12 09:00:30|720.6|720.6|720.8|720.6|721|720.6|720.6|720.6|1438
1649754040000|2022-04-12 09:00:40|721|720.4|720.8|720.6|721|720.6|720.8|720.4|0
1649754050000|2022-04-12 09:00:50|721||721||721||721||0
1649754060000|2022-04-12 09:01:00||720.8||720.8||720.8||720.8|0
1649754070000|2022-04-12 09:01:10|721.2|721|721.4|721|721.4|721|721.2|721|2550
1649754080000|2022-04-12 09:01:20||721.2||721.2||721.2||721.2|0
1649754090000|2022-04-12 09:01:30|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|73
1649754100000|2022-04-12 09:01:40||721.2||721.2||721.2||721.2|2799
1649754120000|2022-04-12 09:02:00|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|1432
1649754140000|2022-04-12 09:02:20|721.6|721.2|721.6|721.2|721.8|721.4|721.4|721.2|5207
1649754150000|2022-04-12 09:02:30||721.4||721.4||721.4||721.4|0
1649754200000|2022-04-12 09:03:20||721.2||721.4||721.4||721.2|1150
1649754220000|2022-04-12 09:03:40|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|262
1649754240000|2022-04-12 09:04:00|721.4||721.4||721.4||721.4||0
1649754260000|2022-04-12 09:04:20|721.2|721|721.2|720.8|721.4|721|721.2|720.8|1494
1649754270000|2022-04-12 09:04:30|721|720.6|720.8|720.6|721.2|720.6|720.8|720.4|12900
1649754280000|2022-04-12 09:04:40|721|720.4|721|720.6|721|720.8|721|720.4|0
1649754300000|2022-04-12 09:05:00|720.8|720.4|721|720.6|721|720.6|720.8|720.4|0
1649754310000|2022-04-12 09:05:10|721.2|720.8|721.2|720.8|721.2|721|721.2|720.8|2636
1649754320000|2022-04-12 09:05:20|721||721.2||721.2||721||0
1649754330000|2022-04-12 09:05:30||721||721||721||720.8|1237
1649754340000|2022-04-12 09:05:40|721.4|720.8|721.6|721.2|721.6|721.2|721.4|720.8|649
1649754350000|2022-04-12 09:05:50||721.4||721.4||721.4||721.2|0
1649754370000|2022-04-12 09:06:10|721.8|721.6|722|721.6|722|721.6|721.8|721.6|793
1649754380000|2022-04-12 09:06:20|722.2|721.8|722.2|722|722.4|722|722.2|721.6|4429
1649754390000|2022-04-12 09:06:30|722.4|722.2|722.8|722.6|722.8|722.6|722.4|722.2|0
1649754400000|2022-04-12 09:06:40|723|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1649754410000|2022-04-12 09:06:50|723|722.6|723|722.6|723|722.8|722.8|722.6|1088
1649754420000|2022-04-12 09:07:00|722.8|722.4|722.8|722.4|723|722.4|722.6|722.4|4292
1649754430000|2022-04-12 09:07:10|722.6||722.8||722.8||722.6||300
1649754440000|2022-04-12 09:07:20|722.6|722.2|722.6|722.2|722.8|722.4|722.6|722.2|0
1649754450000|2022-04-12 09:07:30|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1649754460000|2022-04-12 09:07:40||722.6||722.4||722.6||722.4|0
1649754470000|2022-04-12 09:07:50|723|722.6|723|722.6|723|722.6|722.8|722.4|0
1649754480000|2022-04-12 09:08:00|722.8|722.4|723|722.6|723|722.6|722.8|722.4|0
1649754500000|2022-04-12 09:08:20|723.2|722.8|723.6|723.2|723.6|723.2|723.2|722.8|2509
1649754510000|2022-04-12 09:08:30|723.8|723.4|723.8|723.4|723.8|723.4|723.4|723.2|380
1649754520000|2022-04-12 09:08:40|723.6|723.2|723.6|723.2|723.8|723.4|723.6|723.2|1294
1649754540000|2022-04-12 09:09:00|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|100
1649754560000|2022-04-12 09:09:20|723.6|723.2|723.6|723.2|723.8|723.2|723.4|723.2|820
1649754570000|2022-04-12 09:09:30|723.4|723|723.4|723|723.6|723|723.2|722.8|2202
1649754580000|2022-04-12 09:09:40|723.2|722.8|723|722.8|723.2|723|723|722.8|569
1649754590000|2022-04-12 09:09:50|723.2||723.2||723.2||723.2||1397
1649754600000|2022-04-12 09:10:00|723||723.2||723.2||723||0
1649754610000|2022-04-12 09:10:10|723.4|723|723.4|723|723.4|723|723.2|722.8|0
1649754620000|2022-04-12 09:10:20|723|722.8|723.2|722.8|723.2|722.8|723|722.8|27
1649754630000|2022-04-12 09:10:30||723||723||723||722.8|0
1649754640000|2022-04-12 09:10:40|723|722.8|723.2|722.8|723.2|723|723|722.8|0
1649754650000|2022-04-12 09:10:50|723||723||723||723||0
1649754660000|2022-04-12 09:11:00|722.8|722.6|722.8|722.6|722.8|722.6|722.6|722.4|7063
1649754670000|2022-04-12 09:11:10||722.4||722.4||722.4||722.4|0
1649754680000|2022-04-12 09:11:20|722.6|722.2|722.4|722|722.8|722.2|722.4|722|601
1649754690000|2022-04-12 09:11:30|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722.2|269
1649754710000|2022-04-12 09:11:50|||||||||353
1649754750000|2022-04-12 09:12:30||722||722.2||722.2||722|8
1649754760000|2022-04-12 09:12:40||722||722||722||722|0
1649754770000|2022-04-12 09:12:50|722.2|722.2|722.4|722|722.4|722.2|722.2|722|1266
1649754800000|2022-04-12 09:13:20|722.2|722.2|722.4|722|722.6|722.2|722.2|722|2077
1649754810000|2022-04-12 09:13:30|722.2||722.2||722.2||722.2||0
1649754830000|2022-04-12 09:13:50|722.4|722.2|722.4|722|722.4|722.2|722.4|722|555
1649754840000|2022-04-12 09:14:00|722.2|721.8|722|721.6|722.4|721.8|722|721.6|5110
1649754850000|2022-04-12 09:14:10|721.8||721.8||722||721.8||1435
1649754860000|2022-04-12 09:14:20|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|1519
1649754890000|2022-04-12 09:14:50|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.4|4656
1649754900000|2022-04-12 09:15:00|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|484
1649754920000|2022-04-12 09:15:20|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|69
1649754930000|2022-04-12 09:15:30|722|721.6|722|721.6|722|721.8|722|721.6|1072
1649754940000|2022-04-12 09:15:40|722.2|721.8|722|721.6|722.2|721.8|722|721.6|0
1649754950000|2022-04-12 09:15:50|722.2|721.8|722|721.6|722.2|721.8|722|721.6|7381
1649754960000|2022-04-12 09:16:00|722.2|721.8|722.2|721.8|722.2|721.8|722|721.6|0
1649754980000|2022-04-12 09:16:20|722|722|722.2|721.8|722.2|722|722|721.8|0
1649754990000|2022-04-12 09:16:30|722|722|722.2|721.8|722.2|722|722|721.8|0
1649755000000|2022-04-12 09:16:40|722|722|722.2|721.8|722.2|722|722|721.8|0
1649755010000|2022-04-12 09:16:50|722||722||722||722||1757
1649755020000|2022-04-12 09:17:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|1263
1649755030000|2022-04-12 09:17:10|721.6||721.8||721.8||721.6||0
1649755050000|2022-04-12 09:17:30|721.6||721.8||721.8||721.6||0
1649755070000|2022-04-12 09:17:50|721.6|721.2|721.2|721|721.6|721.2|721.2|721|2909
1649755080000|2022-04-12 09:18:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|259
1649755090000|2022-04-12 09:18:10|721.6|721|721.6|721.2|721.6|721.4|721.6|721|1391
1649755110000|2022-04-12 09:18:30|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|1763
1649755130000|2022-04-12 09:18:50||721.6||721.6||721.6||721.6|0
1649755150000|2022-04-12 09:19:10||721.4||721.4||721.4||721.4|65
1649755160000|2022-04-12 09:19:20||721.6||721.4||721.6||721.4|0
1649755170000|2022-04-12 09:19:30|721.6||721.6||721.8||721.6||0
1649755180000|2022-04-12 09:19:40|721.4|721.2|721.8|721.4|721.8|721.4|721.4|721.2|1
1649755220000|2022-04-12 09:20:20|721.6|721.2|721.4|721|721.6|721.2|721.2|721|2002
1649755230000|2022-04-12 09:20:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1649755240000|2022-04-12 09:20:40|721.4|721|721.2|721|721.4|721|721.2|721|0
1649755250000|2022-04-12 09:20:50||720.8||720.8||721||720.8|2295
1649755260000|2022-04-12 09:21:00|721.4|721|721.4|721|721.4|721.2|721.2|721|604
1649755280000|2022-04-12 09:21:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1649755290000|2022-04-12 09:21:30|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721|1500
1649755300000|2022-04-12 09:21:40|721.4|721|721.6|721.4|721.6|721.4|721.4|721|6204
1649755310000|2022-04-12 09:21:50|721.4|721.2|721.4|721|721.4|721.4|721.4|721|1862
1649755330000|2022-04-12 09:22:10|721.6|721.2|721.2|721|721.6|721.2|721.2|721|0
1649755350000|2022-04-12 09:22:30|721.4|721.2|721.6|721.2|721.6|721.4|721.4|721|465
1649755360000|2022-04-12 09:22:40||721.4||721.2||721.4||721.2|0
1649755380000|2022-04-12 09:23:00|721.8|721.4|721.6|721.2|721.8|721.6|721.6|721.2|1681
1649755390000|2022-04-12 09:23:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|599
1649755410000|2022-04-12 09:23:30||721.6||721.6||721.6||721.6|0
1649755440000|2022-04-12 09:24:00||721.4||721.6||721.6||721.4|469
1649755450000|2022-04-12 09:24:10|722||722||722||722||717
1649755470000|2022-04-12 09:24:30|721.8||721.8||721.8||721.8||0
1649755480000|2022-04-12 09:24:40|721.6|721.4|721.8|721.4|721.8|721.6|721.6|721.4|0
1649755490000|2022-04-12 09:24:50|722|721.6|722|721.6|722|721.8|722|721.4|3180
1649755500000|2022-04-12 09:25:00|721.8|721.4|722|721.6|722|721.6|721.8|721.4|0
1649755510000|2022-04-12 09:25:10|721.8|721.4|722|721.6|722|721.6|721.8|721.4|0
1649755530000|2022-04-12 09:25:30|721.8||721.8||721.8||721.8||934
1649755540000|2022-04-12 09:25:40|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|1299
1649755560000|2022-04-12 09:26:00|722|721.6|722|721.6|722|721.6|721.8|721.6|0
1649755570000|2022-04-12 09:26:10|722.2|721.8|722.4|722|722.4|722|722.2|721.8|1422
1649755580000|2022-04-12 09:26:20|722.2|721.8|722|721.8|722.2|721.8|722|721.8|2876
1649755590000|2022-04-12 09:26:30|722.2||722.2||722.2||722.2||0
1649755610000|2022-04-12 09:26:50|722||722||722||722||0
1649755620000|2022-04-12 09:27:00|721.8|721.6|721.8|721.6|722|721.6|721.8|721.6|1588
1649755650000|2022-04-12 09:27:30|722||722||722||722||55
1649755670000|2022-04-12 09:27:50|722.2|721.8|722.2|721.8|722.2|722|722.2|721.8|1287
1649755700000|2022-04-12 09:28:20|722|722|722.2|722|722.2|722|722|721.8|3
1649755710000|2022-04-12 09:28:30|722|721.8|722|721.8|722.2|721.8|722|721.8|1873
1649755740000|2022-04-12 09:29:00|721.8|721.6|722|721.6|722|721.6|721.8|721.6|2071
1649755760000|2022-04-12 09:29:20|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|5811
1649755770000|2022-04-12 09:29:30||721.4||721.2||721.4||721.2|0
1649755780000|2022-04-12 09:29:40|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|283
1649755790000|2022-04-12 09:29:50|721.4|721|721.6|721.2|721.6|721.2|721.4|721|7543
1649755800000|2022-04-12 09:30:00|721.4|721|721.4|721.2|721.6|721.2|721.4|721|0
1649755830000|2022-04-12 09:30:30|||||||||31
1649755840000|2022-04-12 09:30:40|721.2|721|721.2|720.8|721.2|721|721|720.8|2845
1649755860000|2022-04-12 09:31:00|721|720.6|720.4|720|721|720.6|720.4|720|3485
1649755870000|2022-04-12 09:31:10|720.2|719.8|720.2|719.8|720.4|720|720.2|719.8|460
1649755910000|2022-04-12 09:31:50|720.4|720|720.2|719.8|720.4|720|720.2|719.8|1308
1649755920000|2022-04-12 09:32:00|720|719.6|719.8|719.4|720.2|719.6|719.8|719.4|3427
1649755930000|2022-04-12 09:32:10|720|719.6|720.4|720.2|720.4|720.2|720|719.4|8557
1649755940000|2022-04-12 09:32:20||720||720||720.2||720|0
1649755950000|2022-04-12 09:32:30||720.2||720||720.2||720|0
1649755980000|2022-04-12 09:33:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1649755990000|2022-04-12 09:33:10|720.4|720|719.8|719.6|720.4|720|719.8|719.6|4088
1649756000000|2022-04-12 09:33:20|720|719.8|720.2|720|720.2|720|720|719.8|1700
1649756010000|2022-04-12 09:33:30||719.8||720||720||719.8|0
1649756060000|2022-04-12 09:34:20|720.4|719.8|720.6|720.4|720.6|720.4|720.4|719.8|2444
1649756070000|2022-04-12 09:34:30||720.2||720.2||720.4||720.2|0
1649756080000|2022-04-12 09:34:40|720.4|720|720.6|720.2|720.6|720.2|720.4|720|0
1649756090000|2022-04-12 09:34:50||720.4||720.4||720.4||720.4|0
1649756100000|2022-04-12 09:35:00|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|0
1649756110000|2022-04-12 09:35:10|720.6|720|720.4|720|720.6|720|720.4|720|5796
1649756120000|2022-04-12 09:35:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|8824
1649756130000|2022-04-12 09:35:30||720||719.8||720||719.8|0
1649756140000|2022-04-12 09:35:40||720||719.8||720||719.8|0
1649756150000|2022-04-12 09:35:50|720.4|720|720.4|720|720.4|720|720.4|720|69
1649756170000|2022-04-12 09:36:10||720.2||720.2||720.2||720.2|0
1649756180000|2022-04-12 09:36:20|720.6||720.6||720.6||720.6||1309
1649756190000|2022-04-12 09:36:30||720.4||720.2||720.4||720.2|0
1649756200000|2022-04-12 09:36:40|720.4|720.4|720.8|720.4|720.8|720.4|720.4|720.4|1262
1649756210000|2022-04-12 09:36:50|721|720.6|721|720.8|721|720.8|721|720.4|3800
1649756220000|2022-04-12 09:37:00||720.6||720.6||720.6||720.6|868
1649756240000|2022-04-12 09:37:20||720.8||720.6||720.8||720.6|0
1649756250000|2022-04-12 09:37:30|720.8||721||721||720.8||0
1649756260000|2022-04-12 09:37:40||720.8||720.6||720.8||720.6|0
1649756270000|2022-04-12 09:37:50||720.8||720.8||720.8||720.6|0
1649756280000|2022-04-12 09:38:00|721.2|721|721.2|721|721.2|721|721.2|721|1305
1649756290000|2022-04-12 09:38:10|721.4|721.2|721.8|721.4|721.8|721.6|721.4|721.2|1090
1649756300000|2022-04-12 09:38:20|721.6|721.2|721.4|721|721.8|721.4|721.4|721|1331
1649756310000|2022-04-12 09:38:30|721.2|721.2|721.4|721|721.4|721.2|721.2|721|2564
1649756320000|2022-04-12 09:38:40||721.2||721||721.2||721|0
1649756330000|2022-04-12 09:38:50||721.2||721.2||721.2||721|6760
1649756340000|2022-04-12 09:39:00|721.6||721.6||721.6||721.6||236
1649756350000|2022-04-12 09:39:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.2|1331
1649756360000|2022-04-12 09:39:20||721.6||721.4||721.6||721.4|38
1649756380000|2022-04-12 09:39:40|721.6||721.6||721.6||721.6||0
1649756400000|2022-04-12 09:40:00|721.8||721.8||721.8||721.8||866
1649756410000|2022-04-12 09:40:10|721.6||721.8||721.8||721.6||0
1649756420000|2022-04-12 09:40:20||721.6||721.4||721.6||721.4|0
1649756440000|2022-04-12 09:40:40||721.6||721.4||721.6||721.4|0
1649756450000|2022-04-12 09:40:50|722|721.6|722|721.8|722|721.8|722|721.6|846
1649756480000|2022-04-12 09:41:20|721.8|721.6|722|721.8|722|721.8|721.8|721.6|3783
1649756490000|2022-04-12 09:41:30|722.2|722|722.4|722|722.4|722|722.2|722|1389
1649756500000|2022-04-12 09:41:40|722.2||722.4||722.4||722.2||0
1649756510000|2022-04-12 09:41:50|722.2||722.4||722.4||722.2||0
1649756520000|2022-04-12 09:42:00|722.2||722.2||722.2||722.2||0
1649756530000|2022-04-12 09:42:10|722.4||722.4||722.4||722.2||0
1649756540000|2022-04-12 09:42:20|722.2|721.8|722.4|722|722.4|722|722.2|721.8|3598
1649756550000|2022-04-12 09:42:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|1920
1649756580000|2022-04-12 09:43:00|722.4|722|722.4|722|722.4|722|722.4|721.8|63
1649756590000|2022-04-12 09:43:10|722.2||722.2||722.4||722.2||0
1649756600000|2022-04-12 09:43:20|722.4||722.2||722.4||722.2||0
1649756610000|2022-04-12 09:43:30|722.4||722.4||722.4||722.2||0
1649756620000|2022-04-12 09:43:40|722.2||722.4||722.4||722.2||0
1649756640000|2022-04-12 09:44:00|722.2||722.2||722.4||722.2||0
1649756650000|2022-04-12 09:44:10|722.4||722.2||722.4||722.2||0
1649756660000|2022-04-12 09:44:20|722|721.8|722|721.6|722|721.8|722|721.6|1369
1649756670000|2022-04-12 09:44:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|129
1649756700000|2022-04-12 09:45:00|722.4|722|722.2|721.8|722.4|722.2|722.2|721.8|9077
1649756710000|2022-04-12 09:45:10|722|721.6|721.4|721|722.2|721.6|721.2|721|12463
1649756720000|2022-04-12 09:45:20|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721|7276
1649756730000|2022-04-12 09:45:30|721.4|721|721.4|721|721.6|721.2|721.2|721|334
1649756740000|2022-04-12 09:45:40|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721.2|0
1649756750000|2022-04-12 09:45:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|1411
1649756760000|2022-04-12 09:46:00|721.6||721.6||721.6||721.6||0
1649756780000|2022-04-12 09:46:20|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|4044
1649756790000|2022-04-12 09:46:30|||||||||436
1649756800000|2022-04-12 09:46:40|721.2|721|721.4|721|721.4|721|721.2|721|1502
1649756820000|2022-04-12 09:47:00||721.2||721.2||721.2||721.2|238
1649756830000|2022-04-12 09:47:10|721.2|721|721.2|721|721.2|721|721.2|721|0
1649756860000|2022-04-12 09:47:40|||||||||688
1649756870000|2022-04-12 09:47:50|721|720.8|721|720.6|721.2|720.8|720.8|720.4|3315
1649756890000|2022-04-12 09:48:10|721.2|720.8|721.2|721|721.2|721|721.2|720.8|634
1649756900000|2022-04-12 09:48:20|721.4|720.8|721|720.6|721.4|721|721|720.6|3585
1649756910000|2022-04-12 09:48:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1649756920000|2022-04-12 09:48:40|721|720.6|721.2|720.8|721.2|721|721|720.6|0
1649756930000|2022-04-12 09:48:50||721||720.8||721||720.8|0
1649756940000|2022-04-12 09:49:00||721||720.8||721||720.8|0
1649756950000|2022-04-12 09:49:10||721||721||721||720.8|0
1649756960000|2022-04-12 09:49:20||720.8||721||721||720.8|0
1649756970000|2022-04-12 09:49:30||720.8||720.8||720.8||720.8|0
1649756980000|2022-04-12 09:49:40|721.4|721|721.4|721|721.4|721|721.4|720.8|1245
1649756990000|2022-04-12 09:49:50|721.6|721.2|721.4|721|721.6|721.2|721.4|721|277
1649757000000|2022-04-12 09:50:00|721.2|720.8|721.4|721|721.4|721|721.2|720.8|0
1649757010000|2022-04-12 09:50:10|721.2|721.2|721.4|721|721.4|721.2|721.2|720.8|0
1649757020000|2022-04-12 09:50:20|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721|470
1649757030000|2022-04-12 09:50:30||721||721.2||721.2||721|0
1649757040000|2022-04-12 09:50:40|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.2|164
1649757050000|2022-04-12 09:50:50|721.8|721.2|721.8|721.4|721.8|721.4|721.6|721.2|0
1649757060000|2022-04-12 09:51:00||721.6||721.4||721.6||721.4|0
1649757070000|2022-04-12 09:51:10|721.6||721.8||721.8||721.6||0
1649757080000|2022-04-12 09:51:20|721.6||721.8||721.8||721.6||0
1649757090000|2022-04-12 09:51:30|721.6||721.6||721.6||721.6||0
1649757110000|2022-04-12 09:51:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|2339
1649757120000|2022-04-12 09:52:00|721.6||721.6||721.6||721.6||0
1649757140000|2022-04-12 09:52:20|721.4||721.6||721.6||721.4||0
1649757150000|2022-04-12 09:52:30|721.4|721|721.4|721|721.4|721|721.2|721|3329
1649757160000|2022-04-12 09:52:40|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|0
1649757180000|2022-04-12 09:53:00|721.4||721.4||721.4||721.4||0
1649757190000|2022-04-12 09:53:10|721.6||721.6||721.6||721.6||3020
1649757200000|2022-04-12 09:53:20||721.4||721.2||721.4||721.2|0
1649757230000|2022-04-12 09:53:50|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.4|0
1649757240000|2022-04-12 09:54:00|721.8|721.2|721.6|721.2|721.8|721.2|721.4|721.2|2739
1649757280000|2022-04-12 09:54:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.2|3222
1649757290000|2022-04-12 09:54:50||721.6||721.6||721.6||721.4|1423
1649757320000|2022-04-12 09:55:20|||||||||2632
1649757330000|2022-04-12 09:55:30|721.6|721.4|721.6|721.2|721.6|721.4|721.4|721|228
1649757350000|2022-04-12 09:55:50|721.4||721.6||721.6||721.4||0
1649757360000|2022-04-12 09:56:00|721.4|721|721.4|721|721.4|721.2|721.4|721|1049
1649757370000|2022-04-12 09:56:10||721.2||721.2||721.2||721|0
1649757380000|2022-04-12 09:56:20|721.6|721|721.6|721.2|721.6|721.2|721.4|721|104
1649757390000|2022-04-12 09:56:30|721.4|721|721.4|721.2|721.6|721.2|721.4|721|0
1649757400000|2022-04-12 09:56:40||721||721||721||721|679
1649757420000|2022-04-12 09:57:00|721.2|720.8|721.2|720.8|721.2|720.8|721|720.6|1639
1649757440000|2022-04-12 09:57:20|721|720.6|721.2|720.8|721.2|720.8|721|720.6|0
1649757450000|2022-04-12 09:57:30|721|720.6|721|720.6|721.2|720.8|720.8|720.6|0
1649757460000|2022-04-12 09:57:40|721.2|720.8|721.2|721|721.2|721|721|720.8|0
1649757470000|2022-04-12 09:57:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|4379
1649757480000|2022-04-12 09:58:00|721.6|721|721.6|721.2|721.6|721.2|721.4|721|1417
1649757490000|2022-04-12 09:58:10|721.4||721.6||721.6||721.4||0
1649757500000|2022-04-12 09:58:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.2|0
1649757510000|2022-04-12 09:58:30||721.6||721.6||721.6||721.6|0
1649757520000|2022-04-12 09:58:40||721.4||721.4||721.4||721.4|0
1649757540000|2022-04-12 09:59:00|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|0
1649757550000|2022-04-12 09:59:10|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|919
1649757560000|2022-04-12 09:59:20||721.4||721.4||721.4||721.4|0
1649757570000|2022-04-12 09:59:30|721.8|721.2|721.2|721|721.8|721.2|721.2|721|1375
1649757580000|2022-04-12 09:59:40|721|720.8|721|720.8|721|720.8|721|720.8|2
1649757590000|2022-04-12 09:59:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|3180
1649757600000|2022-04-12 10:00:00|721|720.4|720.8|720.4|721|720.6|720.6|720.2|0
1649757610000|2022-04-12 10:00:10|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1649757620000|2022-04-12 10:00:20|720.6||720.8||720.8||720.6||0
1649757630000|2022-04-12 10:00:30|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1649757640000|2022-04-12 10:00:40|721|720.6|720.8|720.6|721|720.8|720.8|720.4|7782
1649757650000|2022-04-12 10:00:50|721|720.4|721|720.8|721|720.8|720.8|720.4|81
1649757660000|2022-04-12 10:01:00||720.6||720.6||720.8||720.6|0
1649757670000|2022-04-12 10:01:10||720.8||720.6||720.8||720.6|961
1649757680000|2022-04-12 10:01:20|720.8||721||721||720.8||0
1649757690000|2022-04-12 10:01:30|720.8||720.8||720.8||720.8||0
1649757700000|2022-04-12 10:01:40|721||721||721||721||0
1649757720000|2022-04-12 10:02:00||720.8||720.8||720.8||720.8|965
1649757730000|2022-04-12 10:02:10|721.2|721|721.4|721|721.4|721|721|721|1456
1649757740000|2022-04-12 10:02:20||721.2||721||721.2||721|0
1649757770000|2022-04-12 10:02:50||721.2||721||721.2||721|0
1649757780000|2022-04-12 10:03:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|657
1649757790000|2022-04-12 10:03:10|721.4|721|721.4|721.2|721.6|721.2|721.4|721|0
1649757800000|2022-04-12 10:03:20|721.6|721|721.4|721.2|721.6|721.2|721.4|721|0
1649757810000|2022-04-12 10:03:30|721.2|721|721.2|720.8|721.4|721|721.2|720.8|2720
1649757820000|2022-04-12 10:03:40||721||720.8||721||720.8|0
1649757830000|2022-04-12 10:03:50|721||721.2||721.2||721||0
1649757840000|2022-04-12 10:04:00|721.4|721|721.2|720.8|721.4|721|721.2|720.8|0
1649757850000|2022-04-12 10:04:10|721.4|721|721.2|721|721.4|721|721.2|721|0
1649757860000|2022-04-12 10:04:20|721.4||721.2||721.4||721.2||0
1649757910000|2022-04-12 10:05:10|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|1905
1649757930000|2022-04-12 10:05:30|721.2|721|721.6|721.2|721.6|721.4|721.2|721|3123
1649757940000|2022-04-12 10:05:40|721.4||721.6||721.6||721.4||841
1649757970000|2022-04-12 10:06:10|721.4|721|721.4|721.2|721.4|721.2|721.2|721|7498
1649757980000|2022-04-12 10:06:20|||||||||13
1649757990000|2022-04-12 10:06:30|721.6|721.4|721.8|721.4|721.8|721.6|721.6|721.4|622
1649758000000|2022-04-12 10:06:40|721.6||721.8||721.8||721.6||0
1649758010000|2022-04-12 10:06:50||721.6||721.4||721.6||721.4|0
1649758020000|2022-04-12 10:07:00|721.6||721.8||721.8||721.6||0
1649758040000|2022-04-12 10:07:20|721.6|721.6|721.8|721.4|721.8|721.6|721.6|721.4|866
1649758050000|2022-04-12 10:07:30|722|721.6|722.2|721.8|722.2|721.8|722|721.6|83
1649758060000|2022-04-12 10:07:40||722||721.8||722||721.8|1217
1649758080000|2022-04-12 10:08:00||722||722||722||722|0
1649758100000|2022-04-12 10:08:20|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722.2|747
1649758110000|2022-04-12 10:08:30|722.4|722|722.6|722.2|722.6|722.2|722.2|722|349
1649758120000|2022-04-12 10:08:40|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.2|0
1649758130000|2022-04-12 10:08:50|722.8|722.6|722.8|722.4|722.8|722.6|722.6|722.4|1051
1649758150000|2022-04-12 10:09:10|723|722.6|722.8|722.6|723|722.6|722.8|722.6|0
1649758160000|2022-04-12 10:09:20|723||723||723||722.8||0
1649758170000|2022-04-12 10:09:30|722.8||723||723||722.8||0
1649758200000|2022-04-12 10:10:00|722.8||723||723||722.8||295
1649758220000|2022-04-12 10:10:20|722.8|722.4|722.6|722.4|723|722.4|722.4|722.2|12396
1649758230000|2022-04-12 10:10:30|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|0
1649758240000|2022-04-12 10:10:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|2835
1649758260000|2022-04-12 10:11:00|||||||||3652
1649758270000|2022-04-12 10:11:10||722.6||722.6||722.6||722.6|3090
1649758280000|2022-04-12 10:11:20|723||723||723||723||930
1649758290000|2022-04-12 10:11:30|722.8|722.8|723|722.6|723|722.8|722.8|722.6|1962
1649758330000|2022-04-12 10:12:10|723.2|722.8|723|722.8|723.2|722.8|723|722.6|21866
1649758340000|2022-04-12 10:12:20|722.8|722.6|723|722.6|723|722.6|722.8|722.6|4303
1649758360000|2022-04-12 10:12:40||722.8||722.6||722.8||722.6|0
1649758370000|2022-04-12 10:12:50||722.8||722.6||722.8||722.6|0
1649758380000|2022-04-12 10:13:00|722.8||723||723||722.8||0
1649758390000|2022-04-12 10:13:10|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1213
1649758410000|2022-04-12 10:13:30|723.4|723|723.4|723|723.4|723.2|723.4|723|7871
1649758430000|2022-04-12 10:13:50|723.2||723.2||723.2||723.2||0
1649758440000|2022-04-12 10:14:00|723|722.8|723|722.8|723.2|723|722.8|722.6|9833
1649758450000|2022-04-12 10:14:10|723.2||723||723.2||723||0
1649758460000|2022-04-12 10:14:20|722.8|722.6|723|722.6|723|722.6|722.8|722.6|46
1649758470000|2022-04-12 10:14:30|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|0
1649758480000|2022-04-12 10:14:40|723|722.6|723|722.6|723|722.6|723|722.6|0
1649758510000|2022-04-12 10:15:10|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.4|5478
1649758520000|2022-04-12 10:15:20||722.6||722.6||722.6||722.6|2400
1649758530000|2022-04-12 10:15:30|723|722.4|722.8|722.4|723|722.4|722.8|722.4|0
1649758550000|2022-04-12 10:15:50||722.6||722.6||722.6||722.6|0
1649758560000|2022-04-12 10:16:00||722.4||722.4||722.4||722.4|0
1649758600000|2022-04-12 10:16:40|722.6||722.6||722.6||722.6||0
1649758620000|2022-04-12 10:17:00|722.8||722.8||722.8||722.8||1294
1649758640000|2022-04-12 10:17:20|722.6||722.6||722.6||722.6||0
1649758650000|2022-04-12 10:17:30|722.8|722.6|722.8|722.4|722.8|722.6|722.8|722.4|0
1649758700000|2022-04-12 10:18:20|722.6||722.8||722.8||722.6||1353
1649758710000|2022-04-12 10:18:30|722.6|722.2|722.2|722|722.6|722.2|722.2|722|9678
1649758720000|2022-04-12 10:18:40||721.8||721.8||721.8||721.8|3000
1649758730000|2022-04-12 10:18:50|722||722||722||722||0
1649758750000|2022-04-12 10:19:10||721.6||721.6||721.8||721.6|2251
1649758770000|2022-04-12 10:19:30||721.8||721.8||721.8||721.6|0
1649758790000|2022-04-12 10:19:50|||||||||20
1649758800000|2022-04-12 10:20:00||721.6||721.6||721.6||721.6|172
1649758810000|2022-04-12 10:20:10||721.8||721.6||721.8||721.6|0
1649758820000|2022-04-12 10:20:20|721.8|721.8|722|721.6|722|721.8|721.8|721.6|1466
1649758850000|2022-04-12 10:20:50||721.8||721.6||721.8||721.6|0
1649758860000|2022-04-12 10:21:00||721.8||721.6||721.8||721.6|0
1649758870000|2022-04-12 10:21:10|721.8||721.8||721.8||721.8||1000
1649758880000|2022-04-12 10:21:20|722|721.8|721.8|721.6|722|721.8|721.8|721.6|2545
1649758890000|2022-04-12 10:21:30|||||||||165
1649758900000|2022-04-12 10:21:40|722|721.8|721.8|721.6|722|721.8|721.8|721.6|3107
1649758910000|2022-04-12 10:21:50|722|721.8|722|721.6|722|721.8|722|721.6|2021
1649758920000|2022-04-12 10:22:00||721.8||721.6||721.8||721.6|0
1649758930000|2022-04-12 10:22:10||721.8||721.6||721.8||721.6|0
1649758950000|2022-04-12 10:22:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|4159
1649758970000|2022-04-12 10:22:50|722||722.2||722.2||722||0
1649758990000|2022-04-12 10:23:10|722.4|722|722.6|722.2|722.6|722.2|722.2|721.8|13121
1649759000000|2022-04-12 10:23:20|722.4|722|722.4|722.2|722.6|722.2|722.4|722|1513
1649759010000|2022-04-12 10:23:30|722.2|722|722.2|721.8|722.2|722|722|721.8|5950
1649759050000|2022-04-12 10:24:10|722||722||722||722||0
1649759060000|2022-04-12 10:24:20|721.8|721.6|721.8|721.6|722|721.8|721.8|721.6|4934
1649759090000|2022-04-12 10:24:50|722||722||722||721.8||2983
1649759100000|2022-04-12 10:25:00|721.8||721.8||721.8||721.8||0
1649759110000|2022-04-12 10:25:10|721.6|721.4|721.4|721.2|721.6|721.4|721.4|721.2|2523
1649759120000|2022-04-12 10:25:20|721.2|721|721.4|721.2|721.4|721.2|721.2|721|1970
1649759150000|2022-04-12 10:25:50|||||||||3797
1649759160000|2022-04-12 10:26:00|||||||||100
1649759170000|2022-04-12 10:26:10|721.2|721|721.4|721.2|721.4|721.2|721.2|720.8|3384
1649759180000|2022-04-12 10:26:20|721.2|721|721.2|720.8|721.2|721|721.2|720.8|100
1649759220000|2022-04-12 10:27:00|721||721||721||721||0
1649759260000|2022-04-12 10:27:40|721.2|721|721|720.8|721.2|721|721|720.8|21793
1649759280000|2022-04-12 10:28:00||720.6||720.6||720.8||720.6|5533
1649759320000|2022-04-12 10:28:40|720.8||720.8||720.8||720.8||2305
1649759330000|2022-04-12 10:28:50|||||||||74
1649759340000|2022-04-12 10:29:00|||||||||220
1649759350000|2022-04-12 10:29:10|721|720.8|721|720.6|721|720.8|721|720.6|6179
1649759390000|2022-04-12 10:29:50|721.2|720.8|721|720.8|721.2|721|721|720.8|2522
1649759410000|2022-04-12 10:30:10|721.2|721|721.2|721|721.2|721|721.2|721|1053
1649759420000|2022-04-12 10:30:20||720.8||720.8||720.8||720.8|0
1649759430000|2022-04-12 10:30:30|721|720.6|721|720.8|721|720.8|720.8|720.6|3274
1649759450000|2022-04-12 10:30:50|721.2||721||721.2||721||102
1649759460000|2022-04-12 10:31:00|721.2||721.2||721.2||721||0
1649759470000|2022-04-12 10:31:10|721|721|721|720.8|721|721|721|720.8|0
1649759480000|2022-04-12 10:31:20|721.2|721|721.2|720.8|721.2|721|721.2|720.8|37
1649759490000|2022-04-12 10:31:30||721||721||721||721|0
1649759510000|2022-04-12 10:31:50|721|720.8|721|720.6|721.2|720.8|721|720.6|947
1649759540000|2022-04-12 10:32:20|721.2|720.8|721.2|721|721.2|721|721.2|720.8|2214
1649759550000|2022-04-12 10:32:30|721|720.8|721|720.6|721|720.8|721|720.6|66
1649759560000|2022-04-12 10:32:40||720.8||720.8||720.8||720.8|75
1649759570000|2022-04-12 10:32:50||720.6||720.8||720.8||720.6|0
1649759580000|2022-04-12 10:33:00||720.6||720.8||720.8||720.6|0
1649759600000|2022-04-12 10:33:20|721.2||721.2||721.2||721||1152
1649759610000|2022-04-12 10:33:30|721||721||721||721||0
1649759620000|2022-04-12 10:33:40|721.2||721.2||721.2||721.2||0
1649759630000|2022-04-12 10:33:50|721||721.2||721.2||721||1442
1649759640000|2022-04-12 10:34:00|721||721.2||721.2||721||0
1649759660000|2022-04-12 10:34:20||721||721||721||720.8|70
1649759670000|2022-04-12 10:34:30|721|720.8|721.2|720.8|721.2|720.8|721|720.8|27
1649759680000|2022-04-12 10:34:40|721|721|721.2|721|721.2|721|721|721|1395
1649759700000|2022-04-12 10:35:00|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721|8063
1649759710000|2022-04-12 10:35:10||721.4||721.4||721.4||721.4|0
1649759720000|2022-04-12 10:35:20|721.8||721.8||721.8||721.8||165
1649759750000|2022-04-12 10:35:50||721.6||721.6||721.6||721.4|15267
1649759760000|2022-04-12 10:36:00|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|70
1649759770000|2022-04-12 10:36:10|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|1492
1649759790000|2022-04-12 10:36:30|722|721.6|723|722.8|723.2|722.8|721.8|721.6|17203
1649759800000|2022-04-12 10:36:40|723.2||723||723.2||723||37
1649759820000|2022-04-12 10:37:00|722.8|722.6|722.8|722.4|722.8|722.6|722.8|722.4|4247
1649759830000|2022-04-12 10:37:10|723|722.6|722.8|722.4|723|722.6|722.6|722.4|1199
1649759840000|2022-04-12 10:37:20|723|722.6|722.6|722.4|723|722.6|722.6|722.4|0
1649759850000|2022-04-12 10:37:30|722.8||722.6||722.8||722.6||0
1649759870000|2022-04-12 10:37:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|331
1649759880000|2022-04-12 10:38:00|723|722.8|723.2|722.8|723.2|722.8|723|722.8|189
1649759890000|2022-04-12 10:38:10|723||723||723||723||0
1649759910000|2022-04-12 10:38:30|723.2|723|723.4|723|723.6|723.2|723.2|722.8|8370
1649759920000|2022-04-12 10:38:40||723.2||723.2||723.2||723.2|64
1649759930000|2022-04-12 10:38:50|723.2|723|723.2|722.8|723.2|723|723.2|722.8|1780
1649759950000|2022-04-12 10:39:10|723||723||723||723||0
1649759960000|2022-04-12 10:39:20|723.2||723||723.2||723||0
1649759970000|2022-04-12 10:39:30|723.2|722.6|722.8|722.4|723.2|722.6|722.8|722.4|3692
1649759980000|2022-04-12 10:39:40|722.6||722.6||722.8||722.6||0
1649760000000|2022-04-12 10:40:00|722.8|722.2|722.6|722.2|722.8|722.2|722.4|722|6939
1649760020000|2022-04-12 10:40:20|722.4||722.4||722.6||722.4||0
1649760030000|2022-04-12 10:40:30|722.6||722.6||722.6||722.4||0
1649760040000|2022-04-12 10:40:40|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.2|1242
1649760050000|2022-04-12 10:40:50|||||||||100
1649760060000|2022-04-12 10:41:00|722.4|722.2|722.6|722.4|722.6|722.4|722.4|722.2|0
1649760100000|2022-04-12 10:41:40|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|43
1649760110000|2022-04-12 10:41:50|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|2683
1649760120000|2022-04-12 10:42:00||722.2||722.4||722.4||722.2|0
1649760130000|2022-04-12 10:42:10|722.8|722.6|722.6|722.4|722.8|722.6|722.6|722.4|1440
1649760170000|2022-04-12 10:42:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|332
1649760180000|2022-04-12 10:43:00|722.6|722.4|722.8|722.6|722.8|722.6|722.6|722.4|943
1649760190000|2022-04-12 10:43:10|||||||||2400
1649760210000|2022-04-12 10:43:30|722.6|722.4|722.8|722.4|722.8|722.6|722.6|722.4|0
1649760220000|2022-04-12 10:43:40||722.6||722.6||722.6||722.6|0
1649760240000|2022-04-12 10:44:00|723|722.8|723|722.8|723|722.8|723|722.8|357
1649760260000|2022-04-12 10:44:20|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|1673
1649760270000|2022-04-12 10:44:30|723|722.4|722.8|722.4|723|722.4|722.6|722.4|4006
1649760280000|2022-04-12 10:44:40|722.6||722.6||722.6||722.6||0
1649760290000|2022-04-12 10:44:50|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|1458
1649760300000|2022-04-12 10:45:00||722.4||722.2||722.4||722.2|0
1649760320000|2022-04-12 10:45:20|722.4||722.4||722.4||722.4||0
1649760330000|2022-04-12 10:45:30||722||722||722.2||722|0
1649760340000|2022-04-12 10:45:40|722.2||722.2||722.2||722.2||0
1649760350000|2022-04-12 10:45:50|722|721.8|722|721.6|722|721.8|722|721.6|2635
1649760360000|2022-04-12 10:46:00|721.8|721.4|721.8|721.6|722|721.6|721.6|721.4|11244
1649760370000|2022-04-12 10:46:10|||||||||70
1649760390000|2022-04-12 10:46:30|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.2|1288
1649760400000|2022-04-12 10:46:40||721.2||721.4||721.4||721.2|0
1649760410000|2022-04-12 10:46:50|||||||||1290
1649760420000|2022-04-12 10:47:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|70
1649760430000|2022-04-12 10:47:10|721.6|721.4|721.4|721.2|721.6|721.4|721.4|721.2|1214
1649760440000|2022-04-12 10:47:20|721.6||721.4||721.6||721.4||0
1649760460000|2022-04-12 10:47:40||721||721||721||721|0
1649760470000|2022-04-12 10:47:50|721.2|721.2|721.2|721|721.2|721.2|721.2|721|0
1649760480000|2022-04-12 10:48:00|721.4|720.8|721.4|721|721.4|721|721.4|720.8|178
1649760490000|2022-04-12 10:48:10|721.6|721.2|721.8|721.4|721.8|721.6|721.6|721.2|4199
1649760500000|2022-04-12 10:48:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1649760510000|2022-04-12 10:48:30||721.4||721.4||721.4||721.2|0
1649760530000|2022-04-12 10:48:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|49
1649760550000|2022-04-12 10:49:10|721.6|721.4|721.6|721.2|721.6|721.4|721.6|721.2|1061
1649760560000|2022-04-12 10:49:20||721.4||721.4||721.4||721.4|0
1649760600000|2022-04-12 10:50:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|6252
1649760610000|2022-04-12 10:50:10|721.6||721.6||721.6||721.6||0
1649760660000|2022-04-12 10:51:00|721.4|721.2|721.4|721.2|721.6|721.4|721.4|721.2|600
1649760670000|2022-04-12 10:51:10|||||||||70
1649760680000|2022-04-12 10:51:20|721.2|721|721.2|720.8|721.2|721|721|720.8|6333
1649760690000|2022-04-12 10:51:30|721|721|721.2|721|721.2|721|721|721|1622
1649760720000|2022-04-12 10:52:00|||||||||70
1649760750000|2022-04-12 10:52:30|721|720.8|721.2|720.8|721.2|720.8|721|720.8|1658
1649760760000|2022-04-12 10:52:40|721|721|721.4|721.2|721.4|721.2|721|721|6757
1649760770000|2022-04-12 10:52:50|721.2|721|721.4|721|721.4|721|721.2|721|0
1649760780000|2022-04-12 10:53:00|721.2||721.4||721.4||721.2||70
1649760810000|2022-04-12 10:53:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1649760820000|2022-04-12 10:53:40|721.4|721|721.4|721|721.4|721|721.4|721|0
1649760840000|2022-04-12 10:54:00||721.2||721.2||721.2||721.2|0
1649760860000|2022-04-12 10:54:20||721||721||721||721|945
1649760890000|2022-04-12 10:54:50||721.2||721.2||721.2||721.2|0
1649760900000|2022-04-12 10:55:00|||||||||70
1649760910000|2022-04-12 10:55:10|721.2|721|721.4|721|721.4|721.2|721.2|721|1608
1649760930000|2022-04-12 10:55:30||721.2||721.2||721.2||721.2|0
1649760940000|2022-04-12 10:55:40||721||721||721||721|0
1649760950000|2022-04-12 10:55:50|721.2||721.2||721.2||721.2||0
1649760970000|2022-04-12 10:56:10|721.4||721.4||721.4||721.4||0
1649760980000|2022-04-12 10:56:20|721.2||721.2||721.4||721.2||0
1649761020000|2022-04-12 10:57:00|||||||||2400
1649761060000|2022-04-12 10:57:40|721|720.8|721.2|721|721.2|721|721|720.8|6757
1649761070000|2022-04-12 10:57:50|721|720.8|720.8|720.6|721|720.8|720.8|720.4|4541
1649761080000|2022-04-12 10:58:00|720.6|720.4|720.4|720.2|720.8|720.4|720.4|720.2|611
1649761090000|2022-04-12 10:58:10|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|0
1649761100000|2022-04-12 10:58:20||720||720.2||720.2||720|0
1649761110000|2022-04-12 10:58:30||720||720.2||720.2||720|0
1649761120000|2022-04-12 10:58:40|720.2|720|720.4|720|720.4|720.2|720.2|720|1012
1649761130000|2022-04-12 10:58:50||720.2||720.2||720.2||720.2|0
1649761140000|2022-04-12 10:59:00|720.2|720|720.2|720|720.2|720.2|720.2|720|0
1649761150000|2022-04-12 10:59:10|720.4|720.2|720.4|720|720.4|720.2|720.4|720|0
1649761160000|2022-04-12 10:59:20|||||||||23
1649761180000|2022-04-12 10:59:40||720.2||720.2||720.2||720|0
1649761190000|2022-04-12 10:59:50||720||720||720||720|0
1649761200000|2022-04-12 11:00:00|720.6|720.2|720.6|720.2|720.6|720.4|720.4|720.2|3728
1649761210000|2022-04-12 11:00:10|720.4|720|720.4|720|720.4|720|720.4|720|0
1649761220000|2022-04-12 11:00:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1326
1649761230000|2022-04-12 11:00:30|720.4||720.4||720.4||720.4||0
1649761240000|2022-04-12 11:00:40|720.6||720.6||720.6||720.4||0
1649761250000|2022-04-12 11:00:50|720.4||720.4||720.4||720.4||0
1649761260000|2022-04-12 11:01:00|720.6|719.8|720.6|720.2|720.6|720.2|720|719.8|19592
1649761280000|2022-04-12 11:01:20|720.4||720.4||720.4||720.4||0
1649761320000|2022-04-12 11:02:00|720.2|720|720.2|720|720.2|720|720.2|720|47
1649761340000|2022-04-12 11:02:20||719.8||719.8||719.8||719.8|328
1649761360000|2022-04-12 11:02:40||720||719.8||720||719.8|0
1649761370000|2022-04-12 11:02:50|720.4|720|720.4|720.2|720.4|720.2|720.4|720|3646
1649761390000|2022-04-12 11:03:10|720.2|720|720.2|720|720.2|720|720.2|720|0
1649761400000|2022-04-12 11:03:20|720|719.8|720|719.8|720|719.8|720|719.6|5819
1649761410000|2022-04-12 11:03:30|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|1184
1649761420000|2022-04-12 11:03:40|||||||||2400
1649761430000|2022-04-12 11:03:50|||||||||3981
1649761440000|2022-04-12 11:04:00|||||||||70
1649761450000|2022-04-12 11:04:10|||||||||5498
1649761460000|2022-04-12 11:04:20||719.2||719.4||719.4||719.2|3167
1649761500000|2022-04-12 11:05:00|||||||||870
1649761520000|2022-04-12 11:05:20|719.4|719.2|719.4|719.2|719.6|719.2|719.4|719.2|1364
1649761530000|2022-04-12 11:05:30|719.2|719|719.2|719|719.4|719|719.2|719|4370
1649761560000|2022-04-12 11:06:00|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|3088
1649761580000|2022-04-12 11:06:20|719.4|719|719.4|719|719.4|719|719.4|719|3864
1649761590000|2022-04-12 11:06:30|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719|0
1649761600000|2022-04-12 11:06:40||719||719||719||719|0
1649761620000|2022-04-12 11:07:00|||||||||84
1649761630000|2022-04-12 11:07:10|719.2||719.4||719.4||719.2||0
1649761640000|2022-04-12 11:07:20||719.2||719.2||719.2||719.2|0
1649761720000|2022-04-12 11:08:40|719.2|719|719.2|719|719.2|719|719.2|719|120
1649761730000|2022-04-12 11:08:50|719|718.8|719|718.8|719|718.8|719|718.8|3728
1649761740000|2022-04-12 11:09:00|719.2|718.6|719.2|718.8|719.2|719|719.2|718.6|549
1649761750000|2022-04-12 11:09:10|719||719||719||719||0
1649761760000|2022-04-12 11:09:20|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|70
1649761770000|2022-04-12 11:09:30|||||||||2407
1649761790000|2022-04-12 11:09:50|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|2365
1649761800000|2022-04-12 11:10:00|||||||||70
1649761810000|2022-04-12 11:10:10||718.4||718.4||718.4||718.2|0
1649761820000|2022-04-12 11:10:20||718.2||718.2||718.2||718.2|70
1649761830000|2022-04-12 11:10:30|718.4|718|718.2|718|718.4|718.2|718.2|718|38327
1649761850000|2022-04-12 11:10:50|718|717.8|717.8|717.6|718.2|717.8|717.8|717.6|18031
1649761860000|2022-04-12 11:11:00||717.4||717.4||717.4||717.4|270
1649761880000|2022-04-12 11:11:20||717.6||717.4||717.6||717.4|0
1649761890000|2022-04-12 11:11:30||717.6||717.6||717.6||717.6|0
1649761900000|2022-04-12 11:11:40|||||||||9
1649761910000|2022-04-12 11:11:50|718|717.8|717.8|717.6|718|717.8|717.8|717.6|4565
1649761920000|2022-04-12 11:12:00|718|717.8|718|717.8|718|717.8|718|717.8|307
1649761930000|2022-04-12 11:12:10|718.2|718|718.4|718|718.4|718|718.2|718|1434
1649761940000|2022-04-12 11:12:20||718.2||718.2||718.2||718|0
1649761950000|2022-04-12 11:12:30|718.6|718.4|718.4|718|718.6|718.4|718.4|718|22349
1649761960000|2022-04-12 11:12:40|718.2||718.2||718.2||718.2||0
1649761980000|2022-04-12 11:13:00|718.4||718.4||718.4||718.2||0
1649761990000|2022-04-12 11:13:10|718.2||718.2||718.2||718.2||0
1649762010000|2022-04-12 11:13:30|||||||||1027
1649762060000|2022-04-12 11:14:20|718.4|718.2|718.4|718|718.4|718.2|718.4|718|1389
1649762070000|2022-04-12 11:14:30||718.2||718||718.2||718|0
1649762080000|2022-04-12 11:14:40|718.2|718.2|718.2|718|718.4|718.2|718.2|718|1947
1649762090000|2022-04-12 11:14:50|718|717.8|718.2|717.8|718.2|717.8|718|717.8|1689
1649762100000|2022-04-12 11:15:00||718||717.8||718||717.8|0
1649762120000|2022-04-12 11:15:20|718||718.2||718.2||718||0
1649762140000|2022-04-12 11:15:40|718||718||718||718||0
1649762160000|2022-04-12 11:16:00|717.8|717.6|717.6|717.2|717.8|717.6|717.6|717.2|2372
1649762170000|2022-04-12 11:16:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1649762180000|2022-04-12 11:16:20|717.6||717.6||717.8||717.6||0
1649762190000|2022-04-12 11:16:30|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|1068
1649762210000|2022-04-12 11:16:50|717.4|717|717.4|717.2|717.6|717.2|717.4|717|0
1649762220000|2022-04-12 11:17:00|717.2|717|717.2|717|717.2|717|717.2|717|132
1649762230000|2022-04-12 11:17:10|717.4|717.2|717.4|717|717.4|717.2|717.4|717|172
1649762270000|2022-04-12 11:17:50|717.6|717.2|717.6|717.2|717.6|717.4|717.4|717.2|2242
1649762300000|2022-04-12 11:18:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|4629
1649762310000|2022-04-12 11:18:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|657
1649762350000|2022-04-12 11:19:10|717.4||717.4||717.4||717.4||0
1649762360000|2022-04-12 11:19:20|717.6|717|717.2|717|717.6|717.2|717.2|717|1926
1649762380000|2022-04-12 11:19:40|717.4||717.4||717.4||717.4||889
1649762410000|2022-04-12 11:20:10|717.6|717.2|717.6|717.4|717.8|717.4|717.6|717.2|356
1649762420000|2022-04-12 11:20:20|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.4|0
1649762440000|2022-04-12 11:20:40|718|717.8|718.2|718|718.4|718|718|717.8|9643
1649762490000|2022-04-12 11:21:30|718|717.8|717.8|717.6|718|717.8|717.8|717.6|390
1649762510000|2022-04-12 11:21:50|718|717.8|718.2|717.8|718.2|717.8|718|717.8|463
1649762520000|2022-04-12 11:22:00||718||717.8||718||717.8|0
1649762550000|2022-04-12 11:22:30|718|717.6|718|717.6|718|717.6|718|717.6|0
1649762560000|2022-04-12 11:22:40|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|2531
1649762580000|2022-04-12 11:23:00|718|718|718.2|717.8|718.2|718|718|717.8|0
1649762600000|2022-04-12 11:23:20||718||718||718||717.8|0
1649762610000|2022-04-12 11:23:30|718.4|718.2|718.4|718.2|718.4|718.2|718.2|718.2|19
1649762630000|2022-04-12 11:23:50|718.2|718|718.4|718.2|718.4|718.2|718.2|718|54
1649762640000|2022-04-12 11:24:00|718.2|718|718.2|718|718.4|718|718.2|718|3
1649762750000|2022-04-12 11:25:50|718.4||718.4||718.4||718.2||772
1649762790000|2022-04-12 11:26:30||718.2||718.2||718.2||718.2|4793
1649762860000|2022-04-12 11:27:40|718.6|718.4|720.4|720.2|720.4|720.2|718.6|718.2|93973
1649762870000|2022-04-12 11:27:50|720.6|720|720.2|720|720.6|720|720.2|720|2798
1649762880000|2022-04-12 11:28:00|720|719.8|720|719.8|720|719.8|720|719.8|10030
1649762890000|2022-04-12 11:28:10|720.2|720|720.2|720|720.2|720|720.2|720|5846
1649762910000|2022-04-12 11:28:30|720.4|720.2|720.2|719.8|720.4|720.2|720.2|719.8|5786
1649762920000|2022-04-12 11:28:40|720|720|720|719.8|720|720|720|719.8|991
1649762940000|2022-04-12 11:29:00|720.2||720.2||720.2||720.2||1170
1649762960000|2022-04-12 11:29:20||720||720||720||719.8|0
1649762970000|2022-04-12 11:29:30||719.8||719.8||719.8||719.8|0
1649762990000|2022-04-12 11:29:50|720|719.6|719.4|719|720|719.6|719.4|719|9073
1649763000000|2022-04-12 11:30:00||719.2||719||719.2||719|0
1649763030000|2022-04-12 11:30:30|719.2||719.2||719.2||719.2||0
1649763040000|2022-04-12 11:30:40|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1649763060000|2022-04-12 11:31:00|719.2||719.2||719.2||719.2||0
1649763090000|2022-04-12 11:31:30|719.4|719.2|719.4|719|719.4|719.2|719.4|719|613
1649763110000|2022-04-12 11:31:50||719.2||719||719.2||719|0
1649763120000|2022-04-12 11:32:00|719.2||719.4||719.4||719.2||505
1649763140000|2022-04-12 11:32:20|||||||||2400
1649763170000|2022-04-12 11:32:50||719.2||719.2||719.2||719.2|3903
1649763200000|2022-04-12 11:33:20|||||||||177
1649763230000|2022-04-12 11:33:50|719.6||719.4||719.6||719.4||6
1649763270000|2022-04-12 11:34:30|719.2|719|719.4|719|719.4|719|719.2|719|4611
1649763280000|2022-04-12 11:34:40||719.2||719.2||719.2||719.2|0
1649763290000|2022-04-12 11:34:50|719.2|719|719.2|719|719.2|719.2|719.2|719|1214
1649763350000|2022-04-12 11:35:50|719|718.8|719.2|718.8|719.2|718.8|719|718.8|1915
1649763400000|2022-04-12 11:36:40|719|718.6|718.8|718.6|719|718.6|718.8|718.4|6936
1649763420000|2022-04-12 11:37:00|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|2534
1649763430000|2022-04-12 11:37:10|718.4|718|718.4|718.2|718.6|718.2|718.2|718|599
1649763440000|2022-04-12 11:37:20||718||718.2||718.2||718|307
1649763450000|2022-04-12 11:37:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|1944
1649763460000|2022-04-12 11:37:40||718.2||718.4||718.4||718.2|0
1649763470000|2022-04-12 11:37:50||718.2||718.4||718.4||718.2|0
1649763570000|2022-04-12 11:39:30|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718|8854
1649763580000|2022-04-12 11:39:40|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|0
1649763590000|2022-04-12 11:39:50|718.4|718.2|718.2|718|718.6|718.2|718.2|718|1127
1649763600000|2022-04-12 11:40:00|||||||||280
1649763610000|2022-04-12 11:40:10|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|1377
1649763620000|2022-04-12 11:40:20||718||718.2||718.2||718|0
1649763650000|2022-04-12 11:40:50|718.2|718|718.4|718|718.4|718.2|718.2|718|5
1649763670000|2022-04-12 11:41:10|718.6|718.2|718.4|718.2|718.6|718.4|718.4|718|3195
1649763690000|2022-04-12 11:41:30|718.6|718.4|718.6|718.4|718.8|718.4|718.4|718.2|7547
1649763700000|2022-04-12 11:41:40|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|849
1649763710000|2022-04-12 11:41:50|719|718.6|719|718.6|719|718.8|719|718.4|2156
1649763720000|2022-04-12 11:42:00||718.8||718.8||718.8||718.6|0
1649763740000|2022-04-12 11:42:20||718.6||718.6||718.6||718.6|46
1649763750000|2022-04-12 11:42:30|718.8|718.8|718.8|718.6|719|718.8|718.8|718.6|0
1649763760000|2022-04-12 11:42:40|719|718.4|718.8|718.4|719|718.6|718.6|718.4|705
1649763770000|2022-04-12 11:42:50||718.6||718.6||718.6||718.4|0
1649763780000|2022-04-12 11:43:00|718.6|718.4|718.6|718.4|718.8|718.4|718.6|718.4|0
1649763790000|2022-04-12 11:43:10|718.4|718.2|718.4|718|718.4|718.2|718.4|718|736
1649763820000|2022-04-12 11:43:40|718.2||718.2||718.2||718.2||0
1649763830000|2022-04-12 11:43:50|718.4||718.2||718.4||718.2||0
1649763850000|2022-04-12 11:44:10|718|717.8|718.2|717.8|718.2|717.8|718|717.8|3639
1649763860000|2022-04-12 11:44:20|718|718|718.2|717.8|718.2|718|718|717.8|0
1649763870000|2022-04-12 11:44:30||718||717.8||718||717.8|0
1649763880000|2022-04-12 11:44:40|718.4|718|718.6|718.2|718.6|718.4|718.4|718|2745
1649763900000|2022-04-12 11:45:00|718.8|718.4|718.6|718.4|718.8|718.6|718.6|718.4|0
1649763910000|2022-04-12 11:45:10|718.8|718.2|718.8|718.4|718.8|718.4|718.6|718.2|0
1649763950000|2022-04-12 11:45:50|718.6||718.6||718.6||718.6||0
1649763960000|2022-04-12 11:46:00|718.8|718.6|719|718.6|719|718.6|718.8|718.6|0
1649763970000|2022-04-12 11:46:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649763980000|2022-04-12 11:46:20|718.6||718.8||718.8||718.6||0
1649764020000|2022-04-12 11:47:00||718.6||718.4||718.6||718.4|4800
1649764030000|2022-04-12 11:47:10||718.6||718.6||718.6||718.4|0
1649764040000|2022-04-12 11:47:20||718.4||718.6||718.6||718.4|10
1649764050000|2022-04-12 11:47:30|719|718.8|718.8|718.6|719|718.8|718.8|718.6|1441
1649764070000|2022-04-12 11:47:50|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|11981
1649764080000|2022-04-12 11:48:00|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|561
1649764100000|2022-04-12 11:48:20|718.4|718|718.4|718|718.4|718.2|718.4|718|0
1649764110000|2022-04-12 11:48:30||718.2||718.2||718.2||718.2|0
1649764120000|2022-04-12 11:48:40||718||718||718||718|2102
1649764130000|2022-04-12 11:48:50||718.2||718||718.2||718|0
1649764140000|2022-04-12 11:49:00||718.2||718.2||718.2||718.2|0
1649764150000|2022-04-12 11:49:10||718||718||718||718|0
1649764180000|2022-04-12 11:49:40|718.2|718.2|718.2|718|718.2|718.2|718.2|718|1403
1649764190000|2022-04-12 11:49:50|718.4|718.2|718.4|718|718.4|718.2|718.4|718|1279
1649764210000|2022-04-12 11:50:10|718.2|718.2|718.4|718|718.4|718.2|718.2|718|0
1649764270000|2022-04-12 11:51:10|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|2218
1649764290000|2022-04-12 11:51:30|718.4||718.6||718.6||718.4||0
1649764310000|2022-04-12 11:51:50||718.4||718.2||718.4||718.2|0
1649764320000|2022-04-12 11:52:00||718.4||718.4||718.4||718.4|0
1649764330000|2022-04-12 11:52:10|718.8||718.8||718.8||718.8||1631
1649764340000|2022-04-12 11:52:20|718.6||718.6||718.8||718.6||0
1649764410000|2022-04-12 11:53:30|718.8||718.8||718.8||718.6||3964
1649764440000|2022-04-12 11:54:00||718.6||718.6||718.6||718.4|0
1649764450000|2022-04-12 11:54:10||718.4||718.4||718.4||718.4|0
1649764460000|2022-04-12 11:54:20|718.6|718.2|718.6|718.2|718.8|718.2|718.4|718.2|1594
1649764500000|2022-04-12 11:55:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649764510000|2022-04-12 11:55:10|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|0
1649764520000|2022-04-12 11:55:20||718.2||718.4||718.4||718.2|0
1649764530000|2022-04-12 11:55:30|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|2007
1649764540000|2022-04-12 11:55:40|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|3479
1649764550000|2022-04-12 11:55:50||718.2||718.2||718.2||718.2|27
1649764560000|2022-04-12 11:56:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|2776
1649764580000|2022-04-12 11:56:20|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|0
1649764620000|2022-04-12 11:57:00||718.4||718.2||718.4||718.2|0
1649764640000|2022-04-12 11:57:20|||||||||2400
1649764650000|2022-04-12 11:57:30|718.4||718.6||718.6||718.4||0
1649764680000|2022-04-12 11:58:00|||||||||88
1649764700000|2022-04-12 11:58:20||718.4||718.2||718.4||718.2|0
1649764720000|2022-04-12 11:58:40|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|3341
1649764730000|2022-04-12 11:58:50|718.6||718.8||718.8||718.6||0
1649764740000|2022-04-12 11:59:00|718.6||718.6||718.6||718.6||0
1649764750000|2022-04-12 11:59:10|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718.2|1339
1649764760000|2022-04-12 11:59:20|||||||||70
1649764770000|2022-04-12 11:59:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|2148
1649764790000|2022-04-12 11:59:50||718.2||718.2||718.2||718.2|0
1649764800000|2022-04-12 12:00:00|718.4|718.4|718.6|718.2|718.6|718.4|718.4|718.2|689
1649764810000|2022-04-12 12:00:10|718.4||718.4||718.6||718.4||332
1649764830000|2022-04-12 12:00:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|1247
1649764860000|2022-04-12 12:01:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|121
1649764870000|2022-04-12 12:01:10|718.2|718|718|717.8|718.2|718|717.8|717.6|827
1649764880000|2022-04-12 12:01:20||717.6||717.8||717.8||717.6|0
1649764890000|2022-04-12 12:01:30||717.6||717.6||717.8||717.6|0
1649764900000|2022-04-12 12:01:40|717.8|717.8|717.8|717.6|718|717.8|717.8|717.6|0
1649764910000|2022-04-12 12:01:50|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|23542
1649764920000|2022-04-12 12:02:00|717.4|717|717.2|717|717.4|717|717.2|717|296
1649764930000|2022-04-12 12:02:10|717.4|717.2|717.2|717|717.4|717.2|717.2|717|2397
1649764940000|2022-04-12 12:02:20|717.4|717.2|717.6|717.2|717.6|717.4|717.4|717.2|1994
1649764950000|2022-04-12 12:02:30|717.4|717|717.4|717|717.4|717|717.4|717|55
1649764960000|2022-04-12 12:02:40|717.2||717.4||717.4||717.2||0
1649764970000|2022-04-12 12:02:50||717.2||717||717.2||717|0
1649764980000|2022-04-12 12:03:00|717.6|717.2|717.4|717|717.6|717.2|717.4|717|0
1649764990000|2022-04-12 12:03:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1649765000000|2022-04-12 12:03:20|717.4||717.4||717.6||717.4||0
1649765010000|2022-04-12 12:03:30|717.2|717|717.4|717|717.4|717|717.2|717|1351
1649765020000|2022-04-12 12:03:40||717.2||717.2||717.2||717.2|3550
1649765050000|2022-04-12 12:04:10|717.2|717|717.4|717|717.4|717|717.2|717|1849
1649765060000|2022-04-12 12:04:20||717.2||717.2||717.2||717|0
1649765070000|2022-04-12 12:04:30||717||717||717||717|0
1649765100000|2022-04-12 12:05:00||717.2||717.2||717.2||717.2|1057
1649765110000|2022-04-12 12:05:10||717||717.2||717.2||717|0
1649765120000|2022-04-12 12:05:20|717.6|717.4|718|717.6|718|717.8|717.6|717.4|9762
1649765130000|2022-04-12 12:05:30|717.8|717.8|718|717.6|718|717.8|717.8|717.6|0
1649765150000|2022-04-12 12:05:50|717.8|717.4|717.6|717.2|718|717.4|717.4|717|9362
1649765160000|2022-04-12 12:06:00|717.4|717|717.4|717|717.4|717.2|717.4|717|0
1649765170000|2022-04-12 12:06:10|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|1292
1649765180000|2022-04-12 12:06:20|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|0
1649765190000|2022-04-12 12:06:30|717.4|717.4|718|717.8|718|717.8|717.4|717.2|4415
1649765210000|2022-04-12 12:06:50|||||||||281
1649765240000|2022-04-12 12:07:20|718.2|718|718.4|718|718.4|718|718.2|717.8|1284
1649765250000|2022-04-12 12:07:30|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.8|0
1649765260000|2022-04-12 12:07:40|718.4|718|718.4|718|718.4|718|718.4|717.8|1773
1649765270000|2022-04-12 12:07:50|718.2|717.8|718.4|718|718.4|718.2|718.2|717.8|0
1649765280000|2022-04-12 12:08:00|718.2|718.2|718.6|718.2|718.6|718.4|718.2|718.2|0
1649765290000|2022-04-12 12:08:10|718.4||718.6||718.6||718.4||0
1649765300000|2022-04-12 12:08:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|2123
1649765310000|2022-04-12 12:08:30|719|718.6|719|718.6|719|718.6|718.8|718.6|0
1649765320000|2022-04-12 12:08:40|718.8|718.8|719|718.8|719|718.8|718.8|718.6|1163
1649765330000|2022-04-12 12:08:50||718.6||718.8||718.8||718.6|0
1649765340000|2022-04-12 12:09:00|719.2|719|719.2|718.8|719.4|719|719.2|718.8|260
1649765350000|2022-04-12 12:09:10|719||719.2||719.2||719||0
1649765360000|2022-04-12 12:09:20||719||718.8||719||718.8|0
1649765370000|2022-04-12 12:09:30|719||719||719||719||0
1649765390000|2022-04-12 12:09:50|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|4846
1649765400000|2022-04-12 12:10:00|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718.2|0
1649765410000|2022-04-12 12:10:10|718.4||718.6||718.6||718.4||0
1649765420000|2022-04-12 12:10:20||718.4||718.4||718.4||718.4|0
1649765430000|2022-04-12 12:10:30||718.2||718.4||718.4||718.2|117
1649765450000|2022-04-12 12:10:50|718.8||718.8||718.8||718.8||535
1649765460000|2022-04-12 12:11:00|718.6||718.8||718.8||718.6||0
1649765470000|2022-04-12 12:11:10|718.6||718.8||718.8||718.6||0
1649765490000|2022-04-12 12:11:30||718.6||718.4||718.6||718.4|0
1649765510000|2022-04-12 12:11:50|719|718.6|719|718.6|719|718.6|719|718.6|1358
1649765520000|2022-04-12 12:12:00|718.8||719||719||718.8||0
1649765530000|2022-04-12 12:12:10|718.8||719||719||718.8||0
1649765540000|2022-04-12 12:12:20|718.8||718.8||719||718.8||0
1649765550000|2022-04-12 12:12:30|719||719||719||718.8||0
1649765560000|2022-04-12 12:12:40||718.8||718.8||718.8||718.8|1508
1649765570000|2022-04-12 12:12:50|719.2||719.2||719.2||719.2||171
1649765600000|2022-04-12 12:13:20||719||719||719||719|0
1649765610000|2022-04-12 12:13:30||718.8||719||719||718.8|0
1649765620000|2022-04-12 12:13:40||718.8||718.8||718.8||718.8|0
1649765630000|2022-04-12 12:13:50||719||718.8||719||718.8|0
1649765640000|2022-04-12 12:14:00|719.4|719|719.4|719|719.4|719.2|719.4|719|1376
1649765650000|2022-04-12 12:14:10|719.2||719.2||719.2||719.2||0
1649765660000|2022-04-12 12:14:20|719.4||719.4||719.4||719.4||329
1649765670000|2022-04-12 12:14:30|719.2|718.8|719.2|718.8|719.2|719|719|718.8|7699
1649765680000|2022-04-12 12:14:40||719||718.8||719||718.8|0
1649765690000|2022-04-12 12:14:50||719||718.8||719||718.8|0
1649765700000|2022-04-12 12:15:00||719||718.8||719||718.8|70
1649765710000|2022-04-12 12:15:10|719||719||719||719||1507
1649765750000|2022-04-12 12:15:50|718.8|718.6|719|718.8|719|718.8|718.8|718.6|693
1649765770000|2022-04-12 12:16:10|718.8|718.6|719|718.8|719|718.8|718.8|718.6|0
1649765780000|2022-04-12 12:16:20|718.8|718.6|719|718.6|719|718.6|718.8|718.6|308
1649765800000|2022-04-12 12:16:40|||||||||109
1649765830000|2022-04-12 12:17:10||718.8||718.6||718.8||718.6|250
1649765840000|2022-04-12 12:17:20||718.8||718.8||718.8||718.8|0
1649765890000|2022-04-12 12:18:10|||||||||2400
1649765900000|2022-04-12 12:18:20||718.6||718.6||718.6||718.6|43
1649765930000|2022-04-12 12:18:50||718.8||718.8||718.8||718.6|0
1649765970000|2022-04-12 12:19:30||718.6||718.8||718.8||718.6|0
1649765980000|2022-04-12 12:19:40||718.6||718.6||718.6||718.6|0
1649766000000|2022-04-12 12:20:00||718.8||718.6||718.8||718.6|0
1649766010000|2022-04-12 12:20:10||718.8||718.6||718.8||718.6|0
1649766020000|2022-04-12 12:20:20||718.8||718.8||718.8||718.6|0
1649766030000|2022-04-12 12:20:30||718.6||718.6||718.6||718.6|0
1649766050000|2022-04-12 12:20:50||718.8||718.6||718.8||718.6|0
1649766060000|2022-04-12 12:21:00|718.8|718.8|719|718.6|719|718.8|718.8|718.6|645
1649766080000|2022-04-12 12:21:20|718.8||718.8||718.8||718.8||0
1649766090000|2022-04-12 12:21:30|||||||||2400
1649766100000|2022-04-12 12:21:40|718.6|718.4|718.6|718.4|718.8|718.6|718.6|718.4|1074
1649766120000|2022-04-12 12:22:00|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.4|1023
1649766130000|2022-04-12 12:22:10|719||719||719||719||1538
1649766150000|2022-04-12 12:22:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|617
1649766170000|2022-04-12 12:22:50|719|718.6|719|718.6|719|718.6|719|718.6|0
1649766200000|2022-04-12 12:23:20|719.2|718.8|719.2|718.8|719.2|719|719|718.8|1642
1649766240000|2022-04-12 12:24:00|719||719.2||719.2||719||425
1649766260000|2022-04-12 12:24:20|719.4|719|719.4|719|719.4|719|719.4|719|70
1649766270000|2022-04-12 12:24:30|719.2||719.4||719.4||719.2||0
1649766290000|2022-04-12 12:24:50||719.2||719||719.2||719|84
1649766300000|2022-04-12 12:25:00|719.2||719.4||719.4||719.2||70
1649766310000|2022-04-12 12:25:10|719.2||719.2||719.2||719.2||0
1649766320000|2022-04-12 12:25:20|719|718.8|719|718.8|719|718.8|719|718.8|83
1649766330000|2022-04-12 12:25:30|718.8|718.6|719|718.6|719|718.6|718.8|718.6|987
1649766350000|2022-04-12 12:25:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1362
1649766360000|2022-04-12 12:26:00||718.6||718.4||718.6||718.4|70
1649766370000|2022-04-12 12:26:10|719|718.6|719|718.6|719|718.6|719|718.6|0
1649766390000|2022-04-12 12:26:30|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.4|2111
1649766410000|2022-04-12 12:26:50|719|718.6|718.8|718.4|719|718.6|718.6|718.4|3722
1649766420000|2022-04-12 12:27:00|719|718.6|719|718.6|719|718.6|719|718.6|522
1649766450000|2022-04-12 12:27:30|718.8|718.8|719|718.6|719|718.8|718.8|718.6|0
1649766470000|2022-04-12 12:27:50|718.8|718.8|719|718.6|719|718.8|718.8|718.6|0
1649766480000|2022-04-12 12:28:00|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|70
1649766490000|2022-04-12 12:28:10||718.4||718.4||718.4||718.4|0
1649766500000|2022-04-12 12:28:20||718.6||718.4||718.6||718.4|0
1649766510000|2022-04-12 12:28:30|718.6||718.8||718.8||718.6||0
1649766520000|2022-04-12 12:28:40||718.6||718.6||718.6||718.6|0
1649766540000|2022-04-12 12:29:00|||||||||388
1649766550000|2022-04-12 12:29:10|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|632
1649766560000|2022-04-12 12:29:20|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718.2|8281
1649766570000|2022-04-12 12:29:30||718||718.2||718.2||718|3906
1649766580000|2022-04-12 12:29:40|718.2|718|718.2|718|718.4|718.2|718.2|718|456
1649766590000|2022-04-12 12:29:50|718|717.8|718|717.2|718|717.8|718|717.2|4116
1649766600000|2022-04-12 12:30:00|718.2|717.4|720.8|719.8|720.8|719.8|718|717.4|44996
1649766610000|2022-04-12 12:30:10|720.6|720|720.6|720.2|720.8|720.6|720|719.6|44414
1649766620000|2022-04-12 12:30:20|720.4|720.4|720.4|720|721|720.6|720.2|719.8|50068
1649766630000|2022-04-12 12:30:30|720.2|720.2|720.4|720|720.8|720.4|720.2|719.8|20855
1649766640000|2022-04-12 12:30:40|720.6|720.2|720.4|720|720.6|720.2|720.4|720|13267
1649766650000|2022-04-12 12:30:50|720.2|720.2|720.6|720.4|720.6|720.4|720|719.8|12080
1649766660000|2022-04-12 12:31:00|720.8|720.6|721.8|721.4|722|721.8|720.8|720.6|40569
1649766670000|2022-04-12 12:31:10|721.6|721.2|720|719.6|721.8|721.2|720|719.6|241853
1649766680000|2022-04-12 12:31:20|719.8|719.4|719.2|718.6|719.8|719.4|718.4|718.2|33859
1649766690000|2022-04-12 12:31:30|719|718.8|719|718.4|719.4|719|718.8|718.4|18956
1649766700000|2022-04-12 12:31:40|718.8|718.2|719|718.8|719|718.8|718.2|718|32075
1649766710000|2022-04-12 12:31:50|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|5650
1649766720000|2022-04-12 12:32:00|718.6|718.2|718.2|717.8|718.8|718.2|718|717.6|20222
1649766730000|2022-04-12 12:32:10|718|717.4|717.8|717.4|718.2|717.6|717.6|717.4|19319
1649766740000|2022-04-12 12:32:20|718|717.6|717.6|717|718|717.6|717.6|717|7984
1649766750000|2022-04-12 12:32:30|717.4|717.2|717.6|717.2|717.8|717.4|717.4|717.2|0
1649766760000|2022-04-12 12:32:40|717.4|717|717|716.4|717.6|717|716.6|716.2|19069
1649766770000|2022-04-12 12:32:50|717.2|716.6|717.6|717.2|717.6|717.2|717.2|716.6|6147
1649766780000|2022-04-12 12:33:00|717.8|717.4|718|717.6|718|717.6|717.6|717.2|3477
1649766790000|2022-04-12 12:33:10||717.8||717.6||717.8||717.6|1110
1649766800000|2022-04-12 12:33:20|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1649766820000|2022-04-12 12:33:40|717.8|717.8|718|717.6|718|717.8|717.8|717.6|8443
1649766830000|2022-04-12 12:33:50|718.2|717.8|718.4|718|718.4|718|718.2|717.8|202
1649766840000|2022-04-12 12:34:00|718.2|717.8|718.4|718|718.4|718|718.2|717.8|70
1649766850000|2022-04-12 12:34:10|718.2|717.8|717.8|717.6|718.4|718|717.8|717.6|2682
1649766860000|2022-04-12 12:34:20|718|717.4|717.4|717|718|717.4|717.4|717|5517
1649766870000|2022-04-12 12:34:30|717.6|717.2|717.8|717.2|717.8|717.4|717.6|717.2|2616
1649766880000|2022-04-12 12:34:40|718|717.4|718.2|717.8|718.4|718|718|717.4|741
1649766890000|2022-04-12 12:34:50|718.4|718|718.8|718.2|718.8|718.2|718.4|718|1708
1649766900000|2022-04-12 12:35:00|718.6|718.4|718.6|718.2|718.8|718.6|718.6|718.2|645
1649766910000|2022-04-12 12:35:10|718.4|718|718.4|717.8|718.4|718|718.2|717.8|2720
1649766920000|2022-04-12 12:35:20|718.2|718|718.4|717.8|718.8|718.2|718.2|717.8|2985
1649766930000|2022-04-12 12:35:30|718.6|718|718.8|718.2|718.8|718.2|718.4|717.8|3013
1649766940000|2022-04-12 12:35:40|719|718.4|719.2|718.6|719.2|718.8|719|718.2|1361
1649766950000|2022-04-12 12:35:50|719||719.2||719.2||719||1239
1649766960000|2022-04-12 12:36:00|719|718.4|718.6|718.2|719.2|718.4|718.6|718.2|3439
1649766970000|2022-04-12 12:36:10|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|0
1649766980000|2022-04-12 12:36:20||718.4||718.4||718.4||718.4|1296
1649766990000|2022-04-12 12:36:30||718.2||718.2||718.2||718.2|0
1649767000000|2022-04-12 12:36:40|718.4|718|718.4|718|718.4|718|718.2|717.8|2008
1649767010000|2022-04-12 12:36:50|718.6||718.6||718.6||718.4||0
1649767020000|2022-04-12 12:37:00|718.4||718.4||718.4||718.2||70
1649767030000|2022-04-12 12:37:10|718.6||718.4||718.6||718.4||0
1649767040000|2022-04-12 12:37:20|718.6|718.2|718.4|718|718.6|718.2|718.4|718|2240
1649767050000|2022-04-12 12:37:30|718.6||718.4||718.6||718.4||0
1649767060000|2022-04-12 12:37:40|718.6||718.6||718.6||718.4||702
1649767070000|2022-04-12 12:37:50|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|0
1649767080000|2022-04-12 12:38:00|718.8|718.4|719.2|718.6|719.2|718.6|718.8|718.2|7666
1649767090000|2022-04-12 12:38:10|719|718.4|718.8|718.4|719.2|718.4|718.8|718.4|2541
1649767100000|2022-04-12 12:38:20|719|718.6|718.8|718.6|719|718.6|718.8|718.6|0
1649767140000|2022-04-12 12:39:00|719|718.8|719|718.8|719|718.8|719|718.8|55
1649767150000|2022-04-12 12:39:10|719.2|718.6|719|718.6|719.2|718.8|718.8|718.6|41
1649767160000|2022-04-12 12:39:20|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|58
1649767170000|2022-04-12 12:39:30|719|718.6|719|718.6|719.2|718.8|719|718.6|0
1649767190000|2022-04-12 12:39:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|0
1649767200000|2022-04-12 12:40:00|719|718.6|719|718.6|719|718.6|719|718.6|70
1649767230000|2022-04-12 12:40:30|719.2|718.8|719|718.6|719.2|718.8|719|718.6|0
1649767240000|2022-04-12 12:40:40|719.2|718.8|719|718.6|719.2|718.8|719|718.6|0
1649767250000|2022-04-12 12:40:50|719.2|718.8|719|718.6|719.2|719|719|718.6|1
1649767260000|2022-04-12 12:41:00|719.2|718.8|719.2|718.8|719.2|718.8|719|718.6|70
1649767270000|2022-04-12 12:41:10|719|718.6|719|718.6|719.2|718.8|719|718.6|0
1649767280000|2022-04-12 12:41:20|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.2|4144
1649767290000|2022-04-12 12:41:30|718.8|718.6|719|718.8|719|718.8|718.6|718.4|4802
1649767300000|2022-04-12 12:41:40|719.2|718.6|718.8|718.6|719.2|718.6|718.8|718.4|6192
1649767310000|2022-04-12 12:41:50|719||718.8||719||718.8||0
1649767320000|2022-04-12 12:42:00|719|718.8|719|718.6|719.2|718.8|719|718.6|70
1649767330000|2022-04-12 12:42:10|718.8||719||719||718.8||0
1649767340000|2022-04-12 12:42:20|718.8|718.8|719.2|718.8|719.2|719|718.8|718.8|0
1649767350000|2022-04-12 12:42:30|719||719||719||719||0
1649767360000|2022-04-12 12:42:40|719.2|718.6|719|718.6|719.2|718.6|719|718.6|86
1649767370000|2022-04-12 12:42:50|719.2|718.8|719.4|719|719.4|719|719.2|718.8|761
1649767390000|2022-04-12 12:43:10|719.2|718.8|719.8|719.4|719.8|719.4|719.2|718.8|9182
1649767400000|2022-04-12 12:43:20|720|719.6|719.8|719.6|720|719.6|719.8|719.6|0
1649767410000|2022-04-12 12:43:30||719.4||719.4||719.4||719.4|319
1649767420000|2022-04-12 12:43:40|720|719.6|720|719.6|720.2|719.8|719.8|719.6|2101
1649767430000|2022-04-12 12:43:50|719.8|719.4|719.8|719.4|720|719.6|719.6|719.4|1348
1649767440000|2022-04-12 12:44:00||719.6||719.4||719.6||719.4|0
1649767450000|2022-04-12 12:44:10|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719.2|2754
1649767460000|2022-04-12 12:44:20|719.2|719|719.4|719.2|719.4|719.2|719.2|719|262
1649767470000|2022-04-12 12:44:30|719.2|719|719.2|718.8|719.2|719|719|718.8|2587
1649767480000|2022-04-12 12:44:40|719|719|719.2|718.8|719.2|719|719|718.8|4157
1649767490000|2022-04-12 12:44:50|719.4|719|719.2|719|719.4|719|719.2|719|725
1649767500000|2022-04-12 12:45:00|719.4|718.8|719.4|719|719.4|719.2|719.4|718.8|859
1649767510000|2022-04-12 12:45:10|719.6|719.2|719.4|719|719.6|719.2|719.4|719|6352
1649767520000|2022-04-12 12:45:20|719.2|718.8|719.2|718.8|719.4|719|719|718.8|1346
1649767530000|2022-04-12 12:45:30|719.4|719|719.4|719|719.6|719.2|719.4|719|0
1649767540000|2022-04-12 12:45:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719|93
1649767550000|2022-04-12 12:45:50|719.8|719.4|719.8|719.6|720|719.6|719.8|719.2|5217
1649767560000|2022-04-12 12:46:00|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.2|286
1649767580000|2022-04-12 12:46:20|720|719.6|720.2|719.8|720.2|719.8|719.8|719.6|1915
1649767590000|2022-04-12 12:46:30||720||720||720||720|0
1649767610000|2022-04-12 12:46:50|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|16
1649767620000|2022-04-12 12:47:00||720||720||720.2||720|598
1649767660000|2022-04-12 12:47:40|720.2|720.2|720.2|720|720.2|720.2|720.2|720|0
1649767670000|2022-04-12 12:47:50|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|0
1649767680000|2022-04-12 12:48:00||720||720.2||720.2||720|0
1649767690000|2022-04-12 12:48:10|720.6|720.4|720.4|720|720.6|720.4|720.2|720|6147
1649767700000|2022-04-12 12:48:20|720.6|720.2|720.4|720|720.6|720.2|720.4|720|0
1649767710000|2022-04-12 12:48:30|720.2||720.4||720.4||720.2||0
1649767720000|2022-04-12 12:48:40|720.6|720.2|720.4|720|720.6|720.2|720.4|720|0
1649767730000|2022-04-12 12:48:50|720.6|720.2|720.4|720|720.6|720.2|720.4|720|0
1649767740000|2022-04-12 12:49:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1649767750000|2022-04-12 12:49:10|720.4||720.6||720.6||720.4||2400
1649767760000|2022-04-12 12:49:20|720.4||720.6||720.6||720.4||0
1649767770000|2022-04-12 12:49:30|720.8|720.4|721|720.6|721|720.8|720.6|720.4|2103
1649767790000|2022-04-12 12:49:50||720.8||720.6||720.8||720.6|0
1649767800000|2022-04-12 12:50:00|720.8|720.8|720.8|720.6|720.8|720.8|720.8|720.6|1021
1649767810000|2022-04-12 12:50:10|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|1554
1649767830000|2022-04-12 12:50:30|720.6||720.6||720.6||720.4||1286
1649767840000|2022-04-12 12:50:40||720.4||720.2||720.4||720.2|0
1649767850000|2022-04-12 12:50:50||720.4||720.4||720.4||720.4|0
1649767860000|2022-04-12 12:51:00||720.2||720.2||720.2||720.2|27
1649767880000|2022-04-12 12:51:20|720.4||720.6||720.6||720.4||0
1649767900000|2022-04-12 12:51:40||720.4||720.4||720.4||720.4|2233
1649767910000|2022-04-12 12:51:50||720.2||720.4||720.4||720.2|0
1649767920000|2022-04-12 12:52:00|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.4|125
1649767930000|2022-04-12 12:52:10|||||||||2072
1649767940000|2022-04-12 12:52:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|782
1649767950000|2022-04-12 12:52:30|720.6|720.6|720.8|720.4|720.8|720.6|720.6|720.4|2412
1649767970000|2022-04-12 12:52:50||720.6||720.4||720.6||720.4|0
1649767980000|2022-04-12 12:53:00||720.6||720.4||720.6||720.4|0
1649767990000|2022-04-12 12:53:10|720.6||720.6||720.6||720.6||0
1649768000000|2022-04-12 12:53:20|720.8|720.2|720.4|720.2|720.8|720.2|720.4|720.2|5752
1649768010000|2022-04-12 12:53:30|720.6||720.6||720.6||720.6||1883
1649768020000|2022-04-12 12:53:40|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|1306
1649768030000|2022-04-12 12:53:50|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1649768040000|2022-04-12 12:54:00|720.6|720.2|720.6|720.2|720.6|720.2|720.4|720.2|0
1649768050000|2022-04-12 12:54:10|720.4||720.4||720.4||720.4||0
1649768060000|2022-04-12 12:54:20|720.6|720|720.4|720|720.6|720|720.2|720|5209
1649768070000|2022-04-12 12:54:30|720.2||720.4||720.4||720.2||717
1649768080000|2022-04-12 12:54:40|720.6|720.2|720.4|720|720.6|720.2|720.4|720|0
1649768090000|2022-04-12 12:54:50||720.2||720.2||720.2||720|0
1649768100000|2022-04-12 12:55:00|720.2|720|720.2|720|720.2|720|720.2|720|3269
1649768110000|2022-04-12 12:55:10|||||||||552
1649768120000|2022-04-12 12:55:20|||||||||175
1649768130000|2022-04-12 12:55:30|720.6|720.4|720.6|720.4|720.8|720.4|720.4|720.2|4041
1649768140000|2022-04-12 12:55:40||720.2||720.2||720.2||720.2|13
1649768150000|2022-04-12 12:55:50|720.4|720|720.2|720|720.4|720|720.2|720|0
1649768160000|2022-04-12 12:56:00|720.4||720.4||720.4||720.4||1385
1649768170000|2022-04-12 12:56:10|720.2||720.4||720.4||720.2||0
1649768180000|2022-04-12 12:56:20|720.2||720.2||720.4||720.2||0
1649768190000|2022-04-12 12:56:30|||||||||62
1649768200000|2022-04-12 12:56:40|720|719.8|720|719.6|720|719.8|719.8|719.6|5052
1649768210000|2022-04-12 12:56:50|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|123
1649768220000|2022-04-12 12:57:00|719.4|719.2|719.4|719.2|719.6|719.2|719.4|719.2|865
1649768230000|2022-04-12 12:57:10|719.2|719|719.4|719|719.4|719|719.2|719|4478
1649768250000|2022-04-12 12:57:30|719.2||719.2||719.2||719.2||0
1649768260000|2022-04-12 12:57:40||718.8||718.8||718.8||718.8|0
1649768270000|2022-04-12 12:57:50|719|718.6|719|718.8|719.2|718.8|719|718.6|0
1649768280000|2022-04-12 12:58:00||718.6||718.6||718.6||718.6|2258
1649768290000|2022-04-12 12:58:10||718.8||718.6||718.8||718.6|0
1649768300000|2022-04-12 12:58:20|718.8||719||719||718.8||0
1649768320000|2022-04-12 12:58:40|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|6026
1649768330000|2022-04-12 12:58:50|719.4|719|719.4|719|719.4|719|719.2|719|0
1649768350000|2022-04-12 12:59:10|719.2|719.2|719.4|719.2|719.4|719.2|719.2|719.2|118
1649768360000|2022-04-12 12:59:20|719.2|719|719.4|719|719.4|719|719.2|719|0
1649768380000|2022-04-12 12:59:40|719.2||719.4||719.4||719.2||0
1649768390000|2022-04-12 12:59:50|719.2|718.8|719|718.6|719.4|718.8|718.8|718.6|1406
1649768400000|2022-04-12 13:00:00|718.8||718.8||718.8||718.8||0
1649768410000|2022-04-12 13:00:10|719|718.8|719|718.6|719.2|718.8|718.8|718.6|6791
1649768420000|2022-04-12 13:00:20|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|4000
1649768430000|2022-04-12 13:00:30|718.8|718.4|718.6|718.2|718.8|718.4|718.4|718|1623
1649768440000|2022-04-12 13:00:40|718.4|718|718.4|718.2|718.6|718.2|718.4|718|838
1649768450000|2022-04-12 13:00:50|718.2|718|718.2|718|718.4|718.2|718.2|718|0
1649768460000|2022-04-12 13:01:00|718.4|718.2|718.4|718|718.4|718.2|718.2|718|0
1649768470000|2022-04-12 13:01:10|718.2||718.4||718.4||718.2||0
1649768480000|2022-04-12 13:01:20||718.2||718||718.2||718|0
1649768490000|2022-04-12 13:01:30|718.2||718.4||718.4||718.2||1472
1649768500000|2022-04-12 13:01:40|718.2||718.2||718.2||718.2||748
1649768530000|2022-04-12 13:02:10|718|717.8|718.2|718|718.2|718|718|717.8|123
1649768540000|2022-04-12 13:02:20|718.4||718.2||718.4||718.2||1043
1649768560000|2022-04-12 13:02:40|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718.2|40
1649768610000|2022-04-12 13:03:30|718.6|718.4|718.4|718.2|718.6|718.4|718.4|718.2|984
1649768620000|2022-04-12 13:03:40|718.6|718|718.4|718.2|718.6|718.4|718.4|718|96
1649768630000|2022-04-12 13:03:50|718.6||718.4||718.6||718.4||0
1649768640000|2022-04-12 13:04:00|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|0
1649768650000|2022-04-12 13:04:10||718.4||718.2||718.4||718.2|0
1649768670000|2022-04-12 13:04:30||718.4||718.4||718.4||718.2|0
1649768680000|2022-04-12 13:04:40|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|645
1649768700000|2022-04-12 13:05:00|718.4||718.6||718.6||718.4||0
1649768710000|2022-04-12 13:05:10|718.4|718.4|718.6|718.4|718.6|718.4|718.4|718.4|0
1649768730000|2022-04-12 13:05:30|718.8||718.8||718.8||718.6||4158
1649768740000|2022-04-12 13:05:40||718.6||718.6||718.6||718.6|249
1649768750000|2022-04-12 13:05:50|719|718.8|719|718.6|719|718.8|719|718.6|1152
1649768760000|2022-04-12 13:06:00|718.8||719||719||718.8||0
1649768770000|2022-04-12 13:06:10|718.8|718.4|718.8|718.4|719|718.4|718.6|718.4|3475
1649768800000|2022-04-12 13:06:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|341
1649768810000|2022-04-12 13:06:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649768820000|2022-04-12 13:07:00|718.6|718.2|718.6|718.2|718.8|718.4|718.6|718.2|0
1649768830000|2022-04-12 13:07:10|718.8|718.4|718.4|718.2|718.8|718.4|718.4|718.2|42
1649768840000|2022-04-12 13:07:20|718.6||718.4||718.6||718.4||0
1649768880000|2022-04-12 13:08:00|718.2|718|718.2|718|718.2|718|718.2|718|531
1649768890000|2022-04-12 13:08:10|718.4|718.2|718.6|718.4|718.6|718.4|718.2|718.2|5587
1649768900000|2022-04-12 13:08:20|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|1
1649768910000|2022-04-12 13:08:30|718.4|718|718.4|718.2|718.4|718.2|718.4|718|0
1649768920000|2022-04-12 13:08:40|718.2|718|717.2|717|718.2|718|717|716.8|14788
1649768930000|2022-04-12 13:08:50|717|716.8|715.6|715.4|717.2|717|715.2|715|29764
1649768940000|2022-04-12 13:09:00|715.4|715.2|715.4|715|715.6|715.4|715.2|715|6877
1649768950000|2022-04-12 13:09:10|715.6|715.2|716|715.8|716.4|716|715.4|715|4356
1649768960000|2022-04-12 13:09:20|716.2|716|717.2|716.8|717.2|717|716.2|715.8|26663
1649768970000|2022-04-12 13:09:30|717|716.6|717|716.6|717.2|716.8|716.8|716.4|893
1649768980000|2022-04-12 13:09:40|716.8|716.4|717|716.6|717.2|716.8|716.8|716.4|0
1649768990000|2022-04-12 13:09:50|716.8|716.4|716.4|716|717|716.6|716.4|716|22115
1649769000000|2022-04-12 13:10:00|716.2|716.2|716.2|715.8|716.2|716.2|716.2|715.8|0
1649769010000|2022-04-12 13:10:10|716|716|716|715.6|716|716|715.6|715.4|4251
1649769020000|2022-04-12 13:10:20|716.2|715.8|716.2|715.8|716.4|716|716|715.8|1421
1649769030000|2022-04-12 13:10:30||716||715.8||716||715.8|0
1649769040000|2022-04-12 13:10:40|716|716|716.2|715.8|716.2|716|716|715.6|2026
1649769050000|2022-04-12 13:10:50|716||716.2||716.2||716||0
1649769060000|2022-04-12 13:11:00|716|716|716.2|715.8|716.2|716|716|715.8|0
1649769070000|2022-04-12 13:11:10|716|716|716|715.8|716|716|716|715.8|0
1649769080000|2022-04-12 13:11:20|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|29
1649769090000|2022-04-12 13:11:30|716|715.4|716|715.8|716|715.8|716|715.4|49
1649769110000|2022-04-12 13:11:50|715.8|715.6|716|715.6|716|715.6|715.8|715.6|1765
1649769120000|2022-04-12 13:12:00|716.2|715.8|716|715.6|716.4|716|716|715.6|5729
1649769130000|2022-04-12 13:12:10|716.2|715.8|716|715.6|716.2|715.8|716|715.6|0
1649769140000|2022-04-12 13:12:20|715.8|715.4|716|715.6|716.2|715.8|715.8|715.4|354
1649769150000|2022-04-12 13:12:30|715.8|715.4|715.8|715.4|716|715.6|715.6|715.4|7858
1649769160000|2022-04-12 13:12:40|715.6|715.6|716|715.6|716|715.6|715.6|715.4|275
1649769170000|2022-04-12 13:12:50|715.8|715.4|716|715.6|716|715.6|715.8|715.4|0
1649769180000|2022-04-12 13:13:00|715.8||716||716||715.8||0
1649769190000|2022-04-12 13:13:10|715.8|715.8|715.8|715.4|716.2|716|715.6|715.4|7784
1649769200000|2022-04-12 13:13:20|716|715.6|715.6|715.4|716|715.6|715.6|715.4|10020
1649769210000|2022-04-12 13:13:30|715.4|715.2|715.4|715|715.6|715.2|715.2|715|4762
1649769230000|2022-04-12 13:13:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1556
1649769240000|2022-04-12 13:14:00|715.4|715|715.6|715.2|715.6|715.2|715.4|715|410
1649769250000|2022-04-12 13:14:10|715.4|715|715.8|715.4|715.8|715.4|715.4|715|1200
1649769260000|2022-04-12 13:14:20|716|715.6|715.8|715.4|716|715.8|715.6|715.4|21101
1649769300000|2022-04-12 13:15:00|716|715.6|716|715.6|716|715.6|715.8|715.6|2925
1649769310000|2022-04-12 13:15:10|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1649769320000|2022-04-12 13:15:20|716.4|716|716.4|716|716.4|716|716.4|716|10916
1649769340000|2022-04-12 13:15:40||716.2||716.2||716.2||716|0
1649769350000|2022-04-12 13:15:50|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|3829
1649769360000|2022-04-12 13:16:00||716.4||716.2||716.4||716.2|0
1649769370000|2022-04-12 13:16:10||716.4||716.2||716.4||716.2|0
1649769380000|2022-04-12 13:16:20||716.4||716.2||716.4||716.2|0
1649769390000|2022-04-12 13:16:30|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.2|4902
1649769410000|2022-04-12 13:16:50|||||||||364
1649769420000|2022-04-12 13:17:00|717||717.2||717.2||717||0
1649769430000|2022-04-12 13:17:10||717||716.8||717||716.8|1396
1649769440000|2022-04-12 13:17:20|717.4|717|717.4|717|717.4|717|717.2|716.8|0
1649769450000|2022-04-12 13:17:30|717.6|717.2|717.2|716.8|717.6|717.2|717|716.8|1769
1649769460000|2022-04-12 13:17:40|717.4|717|717.4|717|717.4|717|717.2|716.8|0
1649769470000|2022-04-12 13:17:50|717.2|716.8|717.2|716.8|717.2|717|717|716.8|12157
1649769480000|2022-04-12 13:18:00|717||717.2||717.2||717||0
1649769490000|2022-04-12 13:18:10|717||717.2||717.2||717||0
1649769510000|2022-04-12 13:18:30|717.4|717|717.6|717.2|717.6|717.2|717.4|717|589
1649769540000|2022-04-12 13:19:00|717.4|717|717.6|717.2|717.6|717.2|717.2|717|334
1649769550000|2022-04-12 13:19:10|717.4|717.4|717.6|717.2|717.6|717.4|717.4|717.2|0
1649769580000|2022-04-12 13:19:40||717.4||717.4||717.4||717.4|0
1649769590000|2022-04-12 13:19:50|717.8||717.6||717.8||717.6||2820
1649769600000|2022-04-12 13:20:00|||||||||108
1649769610000|2022-04-12 13:20:10|717.8|717.6|717.6|717.4|717.8|717.6|717.6|717.4|827
1649769620000|2022-04-12 13:20:20|717.8|717.6|717.8|717.6|718|717.6|717.8|717.4|4300
1649769630000|2022-04-12 13:20:30|718||718||718||717.8||0
1649769640000|2022-04-12 13:20:40|717.8|717.4|717.6|717.2|718|717.6|717.4|717.2|5661
1649769660000|2022-04-12 13:21:00|717.4|717|717.4|717|717.4|717|717.4|717|99
1649769670000|2022-04-12 13:21:10||717.2||717||717.2||717|0
1649769680000|2022-04-12 13:21:20|717.2|717.2|717.2|716.8|717.2|717.2|717.2|716.8|0
1649769690000|2022-04-12 13:21:30|717.4|717|717.4|717|717.4|717|717.2|716.8|2500
1649769700000|2022-04-12 13:21:40|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|300
1649769710000|2022-04-12 13:21:50|717.4|717|716.8|716.4|717.4|717|716.6|716.4|4159
1649769720000|2022-04-12 13:22:00|716.6|716.6|716.8|716.6|717|716.6|716.6|716.4|1053
1649769730000|2022-04-12 13:22:10|717|716.8|716.8|716.4|717.2|716.8|716.6|716.4|6912
1649769740000|2022-04-12 13:22:20||716.6||716.6||716.6||716.4|2500
1649769750000|2022-04-12 13:22:30|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|405
1649769760000|2022-04-12 13:22:40|716.8|716.6|717|716.6|717|716.6|716.6|716.4|854
1649769770000|2022-04-12 13:22:50|716.8||717||717||716.8||0
1649769780000|2022-04-12 13:23:00|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|670
1649769790000|2022-04-12 13:23:10|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1649769830000|2022-04-12 13:23:50|717|716.6|717|716.6|717|716.6|717|716.6|56
1649769840000|2022-04-12 13:24:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1649769860000|2022-04-12 13:24:20|716.6|716.2|716.4|716|716.6|716.2|716.4|716|2599
1649769890000|2022-04-12 13:24:50|716.2|716.2|716.4|716|716.4|716.2|716.2|716|5145
1649769900000|2022-04-12 13:25:00|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|833
1649769910000|2022-04-12 13:25:10|717|716.6|717|716.8|717|716.8|717|716.6|2969
1649769920000|2022-04-12 13:25:20|717.2|717|717.2|717|717.2|717|717.2|717|5621
1649769930000|2022-04-12 13:25:30|717|716.8|717|716.8|717|716.8|717|716.8|76
1649769940000|2022-04-12 13:25:40||716.6||716.6||716.6||716.6|943
1649769950000|2022-04-12 13:25:50|717.2|716.8|717|716.8|717.2|716.8|717|716.8|1380
1649769970000|2022-04-12 13:26:10|||||||||658
1649769980000|2022-04-12 13:26:20|717.2|716.6|717.2|716.8|717.2|717|717.2|716.6|127
1649770000000|2022-04-12 13:26:40|717|716.6|716.8|716.6|717|716.6|716.8|716.6|2198
1649770010000|2022-04-12 13:26:50|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|2915
1649770020000|2022-04-12 13:27:00|716.6||716.8||716.8||716.6||0
1649770050000|2022-04-12 13:27:30||716.6||716.6||716.6||716.6|0
1649770070000|2022-04-12 13:27:50||716.4||716.4||716.4||716.4|243
1649770080000|2022-04-12 13:28:00|716.6||716.8||716.8||716.6||0
1649770100000|2022-04-12 13:28:20||716.6||716.4||716.6||716.4|0
1649770120000|2022-04-12 13:28:40|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|2763
1649770130000|2022-04-12 13:28:50|716.2|716|716.4|716|716.4|716.2|716.2|716|866
1649770140000|2022-04-12 13:29:00||716.2||716.2||716.2||716.2|1863
1649770170000|2022-04-12 13:29:30|||||||||1705
1649770180000|2022-04-12 13:29:40|716.2|716|716.2|715.8|716.4|716.2|716|715.6|4685
1649770190000|2022-04-12 13:29:50|716|716|716.2|715.8|716.2|716|716|715.8|0
1649770200000|2022-04-12 13:30:00|716|715.6|714.2|714|716.2|715.8|714.2|714|84864
1649770210000|2022-04-12 13:30:10|714.4|714.2|714.4|714|714.4|714.2|714.2|714|5699
1649770220000|2022-04-12 13:30:20|714.2|713.8|713.8|713.6|714.2|713.8|713.8|713.6|6664
1649770230000|2022-04-12 13:30:30|713.6|713.4|712.8|712.6|713.8|713.4|712.8|712.6|28666
1649770240000|2022-04-12 13:30:40|713|712.8|713.4|713.2|713.6|713.4|713|712.8|14725
1649770250000|2022-04-12 13:30:50|713.6|713|713.8|713.4|713.8|713.4|713.6|713|2789
1649770260000|2022-04-12 13:31:00|713.6|713.2|713.4|713.2|713.8|713.2|713.4|713.2|1977
1649770270000|2022-04-12 13:31:10|||||||||43
1649770280000|2022-04-12 13:31:20|713.6|713.4|713.8|713.6|713.8|713.6|713.6|713.4|590
1649770290000|2022-04-12 13:31:30|713.6|713.4|713.6|713.2|713.6|713.4|713.4|713.2|1933
1649770300000|2022-04-12 13:31:40|713.4|713.4|713.6|713.2|713.6|713.4|713.4|713.2|70
1649770310000|2022-04-12 13:31:50|713.4||713.6||713.6||713.4||0
1649770320000|2022-04-12 13:32:00|713.4|713.4|713.4|713.2|713.4|713.4|713.4|713.2|1041
1649770330000|2022-04-12 13:32:10|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.2|3537
1649770340000|2022-04-12 13:32:20|713.6|713.2|713.4|713.2|713.6|713.4|713.4|713.2|1126
1649770350000|2022-04-12 13:32:30|713.2|713|713.2|712.8|713.4|713.2|713.2|712.8|9311
1649770360000|2022-04-12 13:32:40||713||712.8||713||712.8|0
1649770370000|2022-04-12 13:32:50|713|713|713|712.6|713|713|712.2|712|2249
1649770380000|2022-04-12 13:33:00|712.8|712.4|712.8|712.4|713|712.6|712.6|712.2|2952
1649770390000|2022-04-12 13:33:10|712.6|712.2|712.4|712|712.8|712.4|712.2|712|2713
1649770400000|2022-04-12 13:33:20|712.2|711.8|712|711.8|712.2|711.8|712|711.6|20653
1649770410000|2022-04-12 13:33:30|712.2|712|712.2|712|712.2|712|712.2|712|5927
1649770420000|2022-04-12 13:33:40|712|711.8|712|711.6|712|711.8|711.8|711.4|2239
1649770430000|2022-04-12 13:33:50|712.4|711.8|712.2|711.8|712.6|712.2|712|711.6|74369
1649770440000|2022-04-12 13:34:00|712||712.2||712.2||712||1710
1649770450000|2022-04-12 13:34:10||712||711.8||712||711.8|0
1649770460000|2022-04-12 13:34:20|712.4|712|712.6|712.2|712.6|712.4|712.4|712|8016
1649770470000|2022-04-12 13:34:30|712.8|712.4|713|712.8|713|712.8|712.8|712.4|6701
1649770480000|2022-04-12 13:34:40|712.8|712.6|713.8|713.4|713.8|713.4|712.8|712.6|22525
1649770490000|2022-04-12 13:34:50|713.6|713.2|712.6|712.2|713.8|713.4|712.4|712.2|67835
1649770500000|2022-04-12 13:35:00|712.8|712.4|713.2|712.8|713.8|713.4|712.6|712.4|8829
1649770510000|2022-04-12 13:35:10|713.4|713|712.4|712.2|713.4|713|712.4|712.2|4289
1649770520000|2022-04-12 13:35:20|712.6|712.4|712.6|712.4|712.8|712.6|712.6|712.2|9446
1649770530000|2022-04-12 13:35:30|||||||||2778
1649770540000|2022-04-12 13:35:40|712.8|712.6|712.4|712|712.8|712.6|712.2|712|10982
1649770550000|2022-04-12 13:35:50|712.2|711.8|712|711.6|712.4|711.8|712|711.6|4206
1649770560000|2022-04-12 13:36:00|712.2|711.8|712.6|712.2|712.6|712.4|712.2|711.8|9120
1649770570000|2022-04-12 13:36:10|712.4|712.4|713|712.6|713|712.8|712.4|712.2|28227
1649770580000|2022-04-12 13:36:20|713.2|712.8|713|712.8|713.4|713|713|712.8|3400
1649770590000|2022-04-12 13:36:30|712.8|712.6|712.6|712.2|713|712.6|712.4|712|18016
1649770600000|2022-04-12 13:36:40|712.4|712|712.2|711.8|712.4|712.2|712|711.6|611
1649770610000|2022-04-12 13:36:50|712.4|712|712.4|712|712.4|712|712.2|711.8|6293
1649770620000|2022-04-12 13:37:00|712.6|712.2|713.2|712.8|713.4|713|712.4|712.2|5274
1649770630000|2022-04-12 13:37:10|713||713||713.2||713||0
1649770640000|2022-04-12 13:37:20|713.2|713|713.2|713|713.2|713|713|712.8|0
1649770650000|2022-04-12 13:37:30|713.4|712.8|713.8|713.4|713.8|713.4|713.4|712.8|1130
1649770660000|2022-04-12 13:37:40|713.6||713.6||713.8||713.6||0
1649770670000|2022-04-12 13:37:50|713.8|713.2|713.6|713.2|713.8|713.4|713.6|713.2|100
1649770680000|2022-04-12 13:38:00|713.8|713.4|713.2|712.8|713.8|713.4|713|712.6|5773
1649770690000|2022-04-12 13:38:10|713.4|713|714|713.8|714.2|713.8|713.4|713|15630
1649770700000|2022-04-12 13:38:20|714.2|713.6|714|713.6|714.2|714|713.8|713.6|4000
1649770710000|2022-04-12 13:38:30|714.2|713.8|714|713.6|714.2|713.8|713.8|713.6|0
1649770720000|2022-04-12 13:38:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|0
1649770730000|2022-04-12 13:38:50|714.4|714|714.8|714.6|714.8|714.6|714.4|713.8|20603
1649770740000|2022-04-12 13:39:00|715|714.4|715.2|714.8|715.2|714.8|714.8|714.4|11456
1649770750000|2022-04-12 13:39:10|715|715|715|714.6|715.2|715|714.8|714.6|68
1649770760000|2022-04-12 13:39:20|714.8|714.4|714.4|714.2|715|714.4|714.2|714|4923
1649770770000|2022-04-12 13:39:30|714.6|714.4|714.8|714.4|714.8|714.6|714.4|714.4|2392
1649770780000|2022-04-12 13:39:40|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|0
1649770790000|2022-04-12 13:39:50|714.8|714.4|714.8|714.4|714.8|714.4|714.4|714|404
1649770800000|2022-04-12 13:40:00|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.2|0
1649770810000|2022-04-12 13:40:10|714.6|714.6|714.6|714.2|714.6|714.6|714.4|714|2765
1649770820000|2022-04-12 13:40:20|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.2|1268
1649770830000|2022-04-12 13:40:30|714.6|714.2|714.6|714.2|714.8|714.4|714.4|714.2|3027
1649770840000|2022-04-12 13:40:40|714.8|714.4|714.2|713.8|714.8|714.4|714|713.6|15750
1649770850000|2022-04-12 13:40:50|714|713.6|714|713.6|714|713.6|713.8|713.6|1471
1649770860000|2022-04-12 13:41:00|714.2|713.8|714.6|714.4|714.8|714.6|714|713.8|31159
1649770870000|2022-04-12 13:41:10|714.8|714.6|714.6|714.2|714.8|714.6|714.4|714.2|6714
1649770880000|2022-04-12 13:41:20||714.4||714.2||714.4||714.2|0
1649770890000|2022-04-12 13:41:30||714.4||714.2||714.4||714.2|0
1649770900000|2022-04-12 13:41:40|714.4|714|714.6|714.2|714.6|714.2|714.4|714|785
1649770910000|2022-04-12 13:41:50|714.8|714.4|714.8|714.4|714.8|714.6|714.6|714.4|2554
1649770920000|2022-04-12 13:42:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|41
1649770930000|2022-04-12 13:42:10|714.6|714.2|714.6|714.2|714.6|714.2|714.4|714|1116
1649770940000|2022-04-12 13:42:20|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.2|0
1649770950000|2022-04-12 13:42:30||714.4||714.4||714.6||714.4|2697
1649770960000|2022-04-12 13:42:40|714.6|714.2|714.2|714|714.6|714.2|714.2|714|12509
1649770970000|2022-04-12 13:42:50|714.4|714.2|714.4|714|714.4|714.2|714.4|714|7858
1649770980000|2022-04-12 13:43:00|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714|6919
1649770990000|2022-04-12 13:43:10|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|1417
1649771000000|2022-04-12 13:43:20|714.4|714.4|713.8|713.6|714.4|714.4|713.8|713.6|63949
1649771010000|2022-04-12 13:43:30|714|713.8|714.2|713.8|714.4|714.2|714|713.8|16430
1649771020000|2022-04-12 13:43:40|714|713.6|713.8|713.6|714.2|713.6|713.8|713.6|6416
1649771030000|2022-04-12 13:43:50|714|713.8|713.8|713.4|714|713.8|713.6|713.2|12161
1649771040000|2022-04-12 13:44:00|713.6|713.2|713.6|713.2|713.8|713.4|713.6|713.2|1139
1649771050000|2022-04-12 13:44:10|713.4||713.4||713.6||713.4||359
1649771060000|2022-04-12 13:44:20|||||||||2652
1649771070000|2022-04-12 13:44:30|713.6||713.4||713.6||713.4||1119
1649771080000|2022-04-12 13:44:40|713.2|713|713.4|713.2|713.4|713.2|713.2|713|2044
1649771090000|2022-04-12 13:44:50|713.2|713|713|712.8|713.4|713.2|713|712.8|2819
1649771100000|2022-04-12 13:45:00|712.8|712.6|712.8|712.6|713|712.6|712.8|712.6|0
1649771110000|2022-04-12 13:45:10|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|2061
1649771120000|2022-04-12 13:45:20|712.8|712.2|712.8|712.6|712.8|712.6|712.4|712.2|14264
1649771130000|2022-04-12 13:45:30|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|643
1649771140000|2022-04-12 13:45:40|712.8|712.6|713|712.6|713.2|712.8|712.8|712.4|5485
1649771150000|2022-04-12 13:45:50|713.2|712.8|713.2|713|713.2|713|713|712.8|0
1649771160000|2022-04-12 13:46:00|713|712.8|712.8|712.4|713|712.8|712.8|712.4|3944
1649771170000|2022-04-12 13:46:10|712.6|712.2|712.4|712|712.6|712.4|712.4|712|11681
1649771180000|2022-04-12 13:46:20|712.6|712.2|712.4|712.2|712.6|712.4|712.4|712|11243
1649771190000|2022-04-12 13:46:30|712.6|712|712.4|712.2|712.6|712.4|712.4|712|4581
1649771200000|2022-04-12 13:46:40|712.6|712|712.4|712.2|712.6|712.2|712.4|712|2708
1649771210000|2022-04-12 13:46:50|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.2|1869
1649771220000|2022-04-12 13:47:00||712.2||712.4||712.4||712.2|2333
1649771230000|2022-04-12 13:47:10|712.8|712.6|713.4|713.2|713.4|713.2|712.8|712.6|11338
1649771240000|2022-04-12 13:47:20|713.6|713|713.8|713.4|713.8|713.6|713.4|713|4197
1649771250000|2022-04-12 13:47:30|714|713.6|713.8|713.6|714.2|713.8|713.8|713.4|2418
1649771260000|2022-04-12 13:47:40|714|713.8|714|713.6|714.2|714|713.8|713.6|3546
1649771270000|2022-04-12 13:47:50|713.8|713.8|714|713.6|714|713.8|713.8|713.6|965
1649771280000|2022-04-12 13:48:00|714.2|713.8|714.2|713.8|714.4|714.2|714|713.8|2635
1649771290000|2022-04-12 13:48:10|714|714|713.8|713.4|714.2|714|713.8|713.4|102
1649771300000|2022-04-12 13:48:20|713.6|713.6|714|713.6|714.2|713.8|713.6|713.6|0
1649771310000|2022-04-12 13:48:30|713.8|713.8|714|713.6|714|713.8|713.8|713.4|1314
1649771320000|2022-04-12 13:48:40|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.4|1231
1649771340000|2022-04-12 13:49:00|713.4|713.2|713.8|713.4|713.8|713.4|713.4|713.2|13523
1649771350000|2022-04-12 13:49:10|713.6|713.2|713.6|713.4|713.8|713.4|713.4|713.2|2893
1649771360000|2022-04-12 13:49:20|713.4|713.2|713.6|713.4|713.6|713.4|713.2|713|1571
1649771370000|2022-04-12 13:49:30|713.8|713.2|714|713.6|714|713.8|713.8|713.2|9638
1649771380000|2022-04-12 13:49:40|713.8||713.8||713.8||713.8||70
1649771390000|2022-04-12 13:49:50|713.6|713.4|713.4|713|713.6|713.4|713.2|713|1294
1649771400000|2022-04-12 13:50:00|713.6|713.2|713.8|713.4|713.8|713.6|713.6|713.2|2350
1649771410000|2022-04-12 13:50:10|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|0
1649771420000|2022-04-12 13:50:20|713.6|713.2|713.6|713.2|713.8|713.6|713.6|713.2|0
1649771430000|2022-04-12 13:50:30|713.4|713.4|713.2|712.8|713.4|713.4|713|712.8|10244
1649771440000|2022-04-12 13:50:40|713.4|713|713.2|713|713.4|713.2|713.2|712.8|12621
1649771450000|2022-04-12 13:50:50|713.4|713.2|713.8|713.4|714|713.6|713.4|713.2|9185
1649771460000|2022-04-12 13:51:00|713.6|713.2|713.6|713.2|713.8|713.4|713.6|713.2|0
1649771470000|2022-04-12 13:51:10|713.8|713.4|713.8|713.4|713.8|713.6|713.8|713.2|0
1649771480000|2022-04-12 13:51:20|713.6|713.6|713.8|713.4|713.8|713.6|713.6|713.4|6699
1649771490000|2022-04-12 13:51:30|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.4|0
1649771500000|2022-04-12 13:51:40|713.4|713.2|713.4|713|713.6|713.4|713.4|713|2454
1649771520000|2022-04-12 13:52:00||713.2||713||713.2||713|1177
1649771530000|2022-04-12 13:52:10||713.2||713.2||713.2||713|0
1649771540000|2022-04-12 13:52:20|713.6|713.4|713.8|713.4|713.8|713.6|713.6|713.2|8688
1649771550000|2022-04-12 13:52:30|714|713.6|714|713.6|714.6|714.4|714|713.4|22090
1649771560000|2022-04-12 13:52:40|714.2|713.8|714.2|714|714.2|714|714|713.8|4387
1649771570000|2022-04-12 13:52:50|714.4|714.2|714.4|714.2|714.6|714.4|714.4|714.2|9792
1649771580000|2022-04-12 13:53:00|714.6|714.4|715.2|714.8|715.2|715|714.4|714.2|10842
1649771590000|2022-04-12 13:53:10|715|715|715.4|715|715.4|715.2|715|714.8|2302
1649771600000|2022-04-12 13:53:20|715.2|715.2|715.2|714.8|715.4|715.2|715|714.8|2684
1649771610000|2022-04-12 13:53:30|715.4|715|715.4|715|715.4|715.2|715.2|714.8|0
1649771620000|2022-04-12 13:53:40|715.6|715.2|715.6|715.2|715.6|715.4|715.4|715|5406
1649771630000|2022-04-12 13:53:50|715.8|715.4|715.8|715.4|715.8|715.6|715.6|715.2|1169
1649771640000|2022-04-12 13:54:00|715.6|715.2|715.4|715.2|715.8|715.2|715.4|715.2|4101
1649771650000|2022-04-12 13:54:10|715.2|715|715|714.6|715.4|715.2|714.8|714.6|9465
1649771660000|2022-04-12 13:54:20|714.8|714.8|714.8|714.4|714.8|714.8|714.8|714.4|611
1649771670000|2022-04-12 13:54:30|714.6|714.2|714.6|714.2|714.6|714.2|714.4|714.2|0
1649771680000|2022-04-12 13:54:40||714.4||714.4||714.4||714.4|0
1649771690000|2022-04-12 13:54:50|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714|9143
1649771700000|2022-04-12 13:55:00|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|1822
1649771710000|2022-04-12 13:55:10|714.4|714|714.2|714|714.4|714|714.2|714|2700
1649771720000|2022-04-12 13:55:20|714.4|714.2|714.4|714|714.6|714.2|714.2|714|3158
1649771730000|2022-04-12 13:55:30|714.2||714.4||714.4||714.2||1548
1649771740000|2022-04-12 13:55:40|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|3696
1649771750000|2022-04-12 13:55:50|715|714.6|715.2|714.8|715.2|714.8|714.8|714.6|3155
1649771760000|2022-04-12 13:56:00|715|714.6|714.8|714.6|715|714.6|714.8|714.6|3708
1649771770000|2022-04-12 13:56:10|715|714.4|714.8|714.6|715|714.8|714.8|714.4|5398
1649771780000|2022-04-12 13:56:20|715||714.8||715||714.8||0
1649771790000|2022-04-12 13:56:30|||||||||1339
1649771800000|2022-04-12 13:56:40|715|714.8|715|714.8|715|714.8|714.8|714.6|3301
1649771810000|2022-04-12 13:56:50|714.8|714.6|715|714.6|715|714.8|714.8|714.6|614
1649771820000|2022-04-12 13:57:00|714.8|714.4|714.8|714.6|714.8|714.6|714.6|714.4|5992
1649771830000|2022-04-12 13:57:10||714.4||714.6||714.6||714.4|0
1649771840000|2022-04-12 13:57:20|715|714.8|715|714.8|715|714.8|715|714.6|1927
1649771850000|2022-04-12 13:57:30|715.2|715|715.2|715|715.4|715|715.2|715|741
1649771860000|2022-04-12 13:57:40|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715|3431
1649771870000|2022-04-12 13:57:50|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.2|18970
1649771880000|2022-04-12 13:58:00|716|715.6|716.2|715.8|716.2|716|715.8|715.6|11314
1649771900000|2022-04-12 13:58:20||716||715.8||716||715.8|18
1649771910000|2022-04-12 13:58:30|716|716|716|715.6|716.2|716|715.8|715.6|11759
1649771920000|2022-04-12 13:58:40|715.8|715.8|715.6|715.4|715.8|715.8|715.6|715.2|5401
1649771930000|2022-04-12 13:58:50|715.8|715.6|716|715.6|716|715.8|715.6|715.4|3641
1649771940000|2022-04-12 13:59:00|716.2|715.8|716.2|715.8|716.2|716|716|715.6|8197
1649771950000|2022-04-12 13:59:10|716||716||716.2||716||0
1649771960000|2022-04-12 13:59:20|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|3070
1649771970000|2022-04-12 13:59:30|715.6||715.6||715.8||715.6||1000
1649771980000|2022-04-12 13:59:40|715.8||715.8||715.8||715.6||5811
1649771990000|2022-04-12 13:59:50|715.6||715.8||715.8||715.6||2488
1649772000000|2022-04-12 14:00:00|716|715.6|716|715.6|716|715.8|715.8|715.4|1747
1649772010000|2022-04-12 14:00:10|715.8|715.4|715.8|715.6|716|715.6|715.6|715.4|4657
1649772020000|2022-04-12 14:00:20|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.4|4353
1649772030000|2022-04-12 14:00:30|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|1908
1649772040000|2022-04-12 14:00:40|716|715.8|716|715.6|716|715.8|715.8|715.4|1760
1649772050000|2022-04-12 14:00:50||715.8||715.6||715.8||715.6|0
1649772060000|2022-04-12 14:01:00|716.2|715.8|716|715.8|716.4|716|716|715.6|4964
1649772070000|2022-04-12 14:01:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|2889
1649772080000|2022-04-12 14:01:20|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|2485
1649772090000|2022-04-12 14:01:30|||||||||1373
1649772100000|2022-04-12 14:01:40|715.8|715.2|716|715.6|716|715.8|715.8|715.2|6821
1649772110000|2022-04-12 14:01:50||715.8||715.6||715.8||715.6|0
1649772120000|2022-04-12 14:02:00|716.2|715.8|717.2|717|717.8|717.4|716.2|715.6|117305
1649772130000|2022-04-12 14:02:10|717|716.8|717.2|716.8|717.2|717|717|716.8|4341
1649772140000|2022-04-12 14:02:20|717.4|717|717.4|717|717.6|717.2|717.2|717|8025
1649772150000|2022-04-12 14:02:30|717.2|717.2|717.4|717|717.4|717.2|717.2|717|4782
1649772160000|2022-04-12 14:02:40|717.2|716.8|717.2|716.8|717.2|716.8|717|716.8|3871
1649772170000|2022-04-12 14:02:50|717|717|717.4|717.2|717.4|717.2|717|717|5084
1649772180000|2022-04-12 14:03:00|717.6|717.4|717.6|717.2|717.6|717.4|717.4|717.2|4479
1649772190000|2022-04-12 14:03:10|717.8|717.4|717.8|717.4|718|717.8|717.6|717.4|43448
1649772200000|2022-04-12 14:03:20|717.6|717.2|717.4|717|717.6|717.2|717|716.8|43320
1649772210000|2022-04-12 14:03:30|717.2|716.8|716.8|716.4|717.4|717|716.8|716.4|7720
1649772220000|2022-04-12 14:03:40|716.6|716.6|716.8|716.4|716.8|716.6|716.6|716.4|1379
1649772230000|2022-04-12 14:03:50|716.6|716.6|716.6|716.2|716.6|716.6|716.4|716.2|11860
1649772240000|2022-04-12 14:04:00|716.8|716.4|716.8|716.4|716.8|716.6|716.6|716.2|22767
1649772250000|2022-04-12 14:04:10|717|716.6|716.8|716.4|717.2|716.8|716.8|716.4|11130
1649772260000|2022-04-12 14:04:20|716.6|716.6|716.8|716.4|716.8|716.6|716.6|716.4|0
1649772270000|2022-04-12 14:04:30|717|716.6|716.6|716.4|717|716.8|716.4|716.2|13916
1649772280000|2022-04-12 14:04:40|716.8|716.6|716.8|716.6|716.8|716.6|716.6|716.4|545
1649772290000|2022-04-12 14:04:50|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1649772300000|2022-04-12 14:05:00|716.6|716.6|716.4|716.2|716.8|716.6|716.2|716|2381
1649772310000|2022-04-12 14:05:10|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|801
1649772320000|2022-04-12 14:05:20|716.4|716.4|716.4|716.2|716.4|716.4|716.4|716.2|0
1649772330000|2022-04-12 14:05:30|716.2|716|716.2|715.8|716.4|716.2|716|715.8|20085
1649772340000|2022-04-12 14:05:40|716.4|716|716.6|716.2|716.6|716.4|716.2|715.8|15644
1649772350000|2022-04-12 14:05:50||716.4||716.2||716.4||716.2|4108
1649772360000|2022-04-12 14:06:00|716.8|716.4|716.6|716.4|716.8|716.6|716.6|716.2|6368
1649772370000|2022-04-12 14:06:10|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|1
1649772380000|2022-04-12 14:06:20|716.4||716.4||716.6||716.4||2113
1649772390000|2022-04-12 14:06:30|716.2|716|716.4|716|716.4|716.2|716.2|715.8|3673
1649772400000|2022-04-12 14:06:40||716.2||716||716.2||716|1
1649772410000|2022-04-12 14:06:50||716.2||716||716.2||716|0
1649772420000|2022-04-12 14:07:00|716.2|716.2|716.4|716|716.4|716.2|716.2|716|4292
1649772440000|2022-04-12 14:07:20|716.2|715.8|716.2|715.8|716.4|715.8|716|715.8|2159
1649772450000|2022-04-12 14:07:30|716|716|716.2|715.8|716.2|716|716|715.8|2789
1649772460000|2022-04-12 14:07:40|716.4|716|716.4|716.2|716.4|716.2|716.4|715.8|4830
1649772470000|2022-04-12 14:07:50|716.2|716|716.2|716|716.2|716|716.2|715.8|880
1649772490000|2022-04-12 14:08:10|716|715.8|716|715.8|716|716|716|715.8|2653
1649772500000|2022-04-12 14:08:20|715.8|715.6|716.2|715.8|716.2|715.8|715.8|715.6|3730
1649772510000|2022-04-12 14:08:30|716.4|716|716.2|715.8|716.4|716.2|716|715.8|8284
1649772520000|2022-04-12 14:08:40|716|715.6|716|715.6|716|715.6|716|715.6|0
1649772530000|2022-04-12 14:08:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|0
1649772540000|2022-04-12 14:09:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.6|0
1649772550000|2022-04-12 14:09:10|716|715.6|716.2|716|716.2|716|716|715.6|1470
1649772560000|2022-04-12 14:09:20|716|715.8|716.2|715.8|716.2|715.8|716|715.8|72
1649772570000|2022-04-12 14:09:30|716||716||716.2||716||0
1649772580000|2022-04-12 14:09:40|715.8|715.6|716|715.6|716|715.8|715.8|715.6|1
1649772590000|2022-04-12 14:09:50|716.2|715.8|716|715.8|716.2|715.8|716|715.8|4341
1649772600000|2022-04-12 14:10:00|716.2|716|716.2|715.8|716.4|716.2|716|715.8|3948
1649772610000|2022-04-12 14:10:10|716|716|716.6|716.2|716.6|716.4|716|716|691
1649772620000|2022-04-12 14:10:20|716.8|716.4|716.8|716.4|717|716.8|716.6|716.2|11566
1649772630000|2022-04-12 14:10:30|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1649772640000|2022-04-12 14:10:40|716.6|716.6|717|716.6|717|716.8|716.6|716.4|3238
1649772650000|2022-04-12 14:10:50|716.8|716.4|717|716.6|717|716.6|716.6|716.4|22276
1649772660000|2022-04-12 14:11:00|716.8||716.8||717||716.8||207
1649772670000|2022-04-12 14:11:10||716.4||716.4||716.4||716.4|103
1649772680000|2022-04-12 14:11:20|716.6|716.2|716.2|715.8|716.6|716.2|716|715.8|4922
1649772690000|2022-04-12 14:11:30|716|715.6|716|715.6|716.2|715.8|715.8|715.6|0
1649772700000|2022-04-12 14:11:40|716.2|715.8|716.2|716|716.2|716|716.2|715.6|4607
1649772710000|2022-04-12 14:11:50|716|715.8|716|715.6|716.2|715.8|716|715.6|1529
1649772720000|2022-04-12 14:12:00|715.8||716||716||715.8||0
1649772730000|2022-04-12 14:12:10|715.8|715.4|715.6|715.2|715.8|715.4|715.4|715.2|9903
1649772740000|2022-04-12 14:12:20|715.8|715.4|715.6|715.4|715.8|715.6|715.6|715.2|2851
1649772750000|2022-04-12 14:12:30|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|143
1649772760000|2022-04-12 14:12:40|715.6|715.6|715.6|715.4|715.8|715.6|715.6|715.4|1548
1649772770000|2022-04-12 14:12:50|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715.2|4714
1649772780000|2022-04-12 14:13:00|715.4|715.4|715.4|715.2|715.6|715.4|715.4|715.2|16943
1649772790000|2022-04-12 14:13:10|715.2|715|715.4|715|715.4|715|715.2|714.8|664
1649772800000|2022-04-12 14:13:20|715.2|714.8|715.2|714.8|715.4|715.2|715.2|714.8|9460
1649772810000|2022-04-12 14:13:30|715|715|715.4|715|715.4|715|715|714.8|505
1649772820000|2022-04-12 14:13:40||715.2||715||715.2||715|0
1649772830000|2022-04-12 14:13:50|715.2|714.8|715|714.8|715.2|715|715|714.8|2241
1649772840000|2022-04-12 14:14:00|715.2|715|715.2|715|715.4|715|715.2|715|1462
1649772850000|2022-04-12 14:14:10|715.4|715.2|715.4|715|715.4|715.2|715.4|715|2576
1649772860000|2022-04-12 14:14:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|5022
1649772870000|2022-04-12 14:14:30|715.4|715.4|715.8|715.4|715.8|715.4|715.4|715.2|1047
1649772880000|2022-04-12 14:14:40|715.6|715.6|715.4|715|715.6|715.6|715.4|715|2815
1649772890000|2022-04-12 14:14:50|715.2||715.4||715.4||715.2||0
1649772900000|2022-04-12 14:15:00|715.2|715.2|715.4|715.2|715.6|715.4|715.2|715.2|2779
1649772910000|2022-04-12 14:15:10|715.6|715|715.2|715|715.6|715|715.2|715|2
1649772920000|2022-04-12 14:15:20|715.4|715.2|715.2|715|715.4|715.2|715.2|715|1928
1649772930000|2022-04-12 14:15:30|715.4|715.2|715.2|714.8|715.4|715.2|715|714.8|7358
1649772940000|2022-04-12 14:15:40|715|715|715.6|715.4|715.6|715.4|715|715|14395
1649772950000|2022-04-12 14:15:50||715.2||715.4||715.4||715.2|1121
1649772960000|2022-04-12 14:16:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|2017
1649772970000|2022-04-12 14:16:10||715.4||715.4||715.4||715.4|0
1649772980000|2022-04-12 14:16:20|715.8|715.2|715.8|715.6|715.8|715.6|715.8|715.2|6610
1649772990000|2022-04-12 14:16:30|715.6|715.4|715.8|715.6|715.8|715.6|715.6|715.4|76
1649773000000|2022-04-12 14:16:40|715.6|715.4|715.8|715.4|715.8|715.6|715.6|715.4|1959
1649773010000|2022-04-12 14:16:50|715.6|715.2|715.2|715|715.6|715.2|715.2|715|7961
1649773020000|2022-04-12 14:17:00|715.4|714.8|715.2|715|715.4|715|715|714.8|5362
1649773030000|2022-04-12 14:17:10|715.4|715.2|715.4|715.2|715.4|715.2|715.2|715|5811
1649773040000|2022-04-12 14:17:20|715.6|715.4|715.8|715.4|715.8|715.4|715.4|715.2|988
1649773050000|2022-04-12 14:17:30||715.6||715.4||715.6||715.4|0
1649773060000|2022-04-12 14:17:40||715.6||715.4||715.6||715.4|0
1649773070000|2022-04-12 14:17:50|715.6||715.8||715.8||715.6||0
1649773080000|2022-04-12 14:18:00|716|715.6|716|715.8|716.4|716|715.8|715.4|53649
1649773090000|2022-04-12 14:18:10|716.2|715.6|716.2|715.8|716.2|715.8|715.8|715.6|1316
1649773100000|2022-04-12 14:18:20|716||716.2||716.2||716||0
1649773110000|2022-04-12 14:18:30|716.4|716|716.4|716|716.4|716|716.4|715.8|716
1649773120000|2022-04-12 14:18:40|716.2||716.4||716.4||716.2||0
1649773130000|2022-04-12 14:18:50|716.2|715.8|716.2|715.8|716.4|716|716|715.6|2567
1649773140000|2022-04-12 14:19:00|716|716|715.8|715.4|716.2|716|715.8|715.4|2791
1649773150000|2022-04-12 14:19:10|716|715.6|716.2|715.8|716.2|716|716|715.6|4069
1649773160000|2022-04-12 14:19:20||716||715.8||716||715.8|350
1649773170000|2022-04-12 14:19:30|716|716|715.6|715.4|716.2|716|715.6|715.4|1182
1649773180000|2022-04-12 14:19:40|715.8|715.2|715.8|715.6|715.8|715.6|715.6|715.2|2873
1649773190000|2022-04-12 14:19:50||715.4||715.4||715.6||715.4|1
1649773200000|2022-04-12 14:20:00|715.6|715.6|715.8|715.4|715.8|715.6|715.6|715.4|4737
1649773210000|2022-04-12 14:20:10|715.6||715.8||715.8||715.6||0
1649773220000|2022-04-12 14:20:20|716|715.6|716.2|715.8|716.2|716|715.8|715.6|5070
1649773230000|2022-04-12 14:20:30|716.4|716|716.4|716.2|716.6|716.2|716.2|715.8|1321
1649773240000|2022-04-12 14:20:40|716.2|716|716.2|715.8|716.4|716|716|715.8|2328
1649773250000|2022-04-12 14:20:50|716.4|716|716.4|716.2|716.4|716.2|716.4|716|1007
1649773260000|2022-04-12 14:21:00|716.2|716|716.4|716|716.4|716.2|716.2|715.8|0
1649773280000|2022-04-12 14:21:20|716.2|716.2|716.2|715.8|716.4|716.2|716.2|715.8|3109
1649773290000|2022-04-12 14:21:30|716.4|716|716.6|716.2|716.6|716.2|716.4|715.8|3470
1649773300000|2022-04-12 14:21:40|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716.2|3331
1649773310000|2022-04-12 14:21:50||716.4||716.4||716.4||716.4|0
1649773320000|2022-04-12 14:22:00|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716|2833
1649773330000|2022-04-12 14:22:10||716.4||716.2||716.4||716.2|0
1649773340000|2022-04-12 14:22:20|716.4|716.4|716.6|716.4|716.6|716.4|716.4|716.4|0
1649773360000|2022-04-12 14:22:40|716.8|716.6|717.2|716.8|717.2|716.8|716.8|716.4|6399
1649773370000|2022-04-12 14:22:50|717|716.6|717.2|716.8|717.2|716.8|717|716.6|100
1649773380000|2022-04-12 14:23:00|717|716.6|716.8|716.6|717.2|716.8|716.8|716.6|6877
1649773390000|2022-04-12 14:23:10|716.6|716.4|716.8|716.4|716.8|716.6|716.6|716.2|153
1649773400000|2022-04-12 14:23:20|716.6|716.6|717|716.6|717|716.6|716.6|716.4|1443
1649773410000|2022-04-12 14:23:30|716.8|716.8|717.2|716.8|717.6|717.2|716.8|716.6|11788
1649773420000|2022-04-12 14:23:40||717||716.8||717||716.8|100
1649773430000|2022-04-12 14:23:50|717.4|717|717.4|717|717.6|717.4|717.4|716.8|4054
1649773440000|2022-04-12 14:24:00|717.2|717.2|716.8|716.6|717.2|717.2|716.8|716.6|17216
1649773450000|2022-04-12 14:24:10|716.6|716.4|716.8|716.6|716.8|716.6|716.6|716.4|46
1649773470000|2022-04-12 14:24:30|||||||||596
1649773480000|2022-04-12 14:24:40|716.6|716.4|716.4|716.2|716.6|716.4|716.4|716.2|2504
1649773490000|2022-04-12 14:24:50|716.6|716|716.8|716.6|716.8|716.6|716.6|716|5827
1649773500000|2022-04-12 14:25:00|717|716.4|717|716.8|717|716.8|717|716.4|5831
1649773510000|2022-04-12 14:25:10|716.8|716.6|716.8|716.6|717|716.8|716.8|716.6|3553
1649773520000|2022-04-12 14:25:20|717|716.4|716.6|716.2|717|716.4|716.6|716.2|585
1649773530000|2022-04-12 14:25:30|716.4|716|716.4|716|716.6|716.2|716.2|716|927
1649773540000|2022-04-12 14:25:40||716.2||716.2||716.2||716.2|0
1649773560000|2022-04-12 14:26:00|||||||||173
1649773570000|2022-04-12 14:26:10|716.2|716|716.2|716|716.4|716|716.2|716|1
1649773580000|2022-04-12 14:26:20||715.8||716||716||715.8|0
1649773590000|2022-04-12 14:26:30|716|715.8|716|715.8|716.2|715.8|716|715.8|569
1649773600000|2022-04-12 14:26:40|716.2|716|716.4|716|716.6|716.2|716.2|715.8|5654
1649773610000|2022-04-12 14:26:50|716.2||716.2||716.2||716.2||0
1649773620000|2022-04-12 14:27:00|716.4||716.4||716.4||716.2||0
1649773630000|2022-04-12 14:27:10|716.2||716.4||716.4||716.2||0
1649773640000|2022-04-12 14:27:20|716.6|716.2|716.2|715.8|716.6|716.2|716.2|715.8|4213
1649773650000|2022-04-12 14:27:30|716||716.2||716.2||716||0
1649773660000|2022-04-12 14:27:40|716||716.2||716.2||716||0
1649773670000|2022-04-12 14:27:50|716|715.6|715.6|715.4|716|715.8|715.6|715.2|13882
1649773680000|2022-04-12 14:28:00|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|0
1649773690000|2022-04-12 14:28:10|715.2|715|715.2|715|715.4|715.2|715.2|715|3349
1649773700000|2022-04-12 14:28:20|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|3334
1649773710000|2022-04-12 14:28:30|715.2|715|715.4|715|715.4|715|715.2|715|2372
1649773720000|2022-04-12 14:28:40|715.6|715.2|715.6|715.2|715.6|715.4|715.4|715|4786
1649773730000|2022-04-12 14:28:50|715.4||715.4||715.6||715.4||0
1649773740000|2022-04-12 14:29:00|715.6||715.6||715.6||715.6||0
1649773750000|2022-04-12 14:29:10|715.4||715.4||715.6||715.4||0
1649773760000|2022-04-12 14:29:20|715.2|715|715.4|715|715.4|715.2|715.2|715|3553
1649773770000|2022-04-12 14:29:30|715.2||715.4||715.4||715.2||0
1649773780000|2022-04-12 14:29:40|715.2|714.8|715.2|715|715.4|715|715|714.8|5101
1649773790000|2022-04-12 14:29:50|715.4|715.2|715.2|715|715.6|715.2|715.2|715|2908
1649773800000|2022-04-12 14:30:00|715.4|715.2|715.2|714.8|715.4|715.2|715|714.8|3598
1649773810000|2022-04-12 14:30:10|715|714.6|714.8|714.6|715.2|714.8|714.4|714.2|18653
1649773820000|2022-04-12 14:30:20|714.6|714.4|714.8|714.4|714.8|714.6|714.6|714.4|3548
1649773830000|2022-04-12 14:30:30|715|714.6|714.8|714.4|715|714.8|714.6|714.4|2023
1649773840000|2022-04-12 14:30:40|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|0
1649773860000|2022-04-12 14:31:00|714.6|714.6|714.6|714.4|714.8|714.6|714.6|714.4|509
1649773870000|2022-04-12 14:31:10||714.2||714.4||714.4||714.2|1348
1649773880000|2022-04-12 14:31:20|714.4|714.2|714.4|714.2|714.6|714.2|714.4|714.2|1788
1649773890000|2022-04-12 14:31:30|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|147
1649773900000|2022-04-12 14:31:40|714.4||714.6||714.6||714.4||0
1649773910000|2022-04-12 14:31:50|714.4|714.4|714.6|714.2|714.6|714.4|714.4|714.2|838
1649773920000|2022-04-12 14:32:00||714.4||714.4||714.4||714.2|493
1649773930000|2022-04-12 14:32:10|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.4|209
1649773940000|2022-04-12 14:32:20|715|714.8|715.2|715|715.4|715|715|714.8|20586
1649773950000|2022-04-12 14:32:30|715|714.8|715.2|714.8|715.2|714.8|715|714.8|688
1649773960000|2022-04-12 14:32:40|715||715||715.2||715||0
1649773970000|2022-04-12 14:32:50|714.8|714.6|714.8|714.4|714.8|714.6|714.6|714.4|1666
1649773980000|2022-04-12 14:33:00|715|714.6|714.8|714.4|715|714.8|714.8|714.4|0
1649773990000|2022-04-12 14:33:10|715|714.6|715|714.8|715|714.8|715|714.6|400
1649774000000|2022-04-12 14:33:20|714.8|714.6|715|714.8|715|714.8|714.8|714.6|2617
1649774010000|2022-04-12 14:33:30||714.6||714.8||714.8||714.6|2078
1649774020000|2022-04-12 14:33:40|715.2|715|715|714.8|715.2|715|715|714.8|871
1649774030000|2022-04-12 14:33:50||714.6||714.8||714.8||714.6|0
1649774050000|2022-04-12 14:34:10|714.8|714.6|715|714.6|715|714.6|714.8|714.4|79
1649774060000|2022-04-12 14:34:20|714.8|714.4|714.8|714.4|715|714.6|714.8|714.4|489
1649774070000|2022-04-12 14:34:30|715|714.6|715|714.8|715|714.8|714.8|714.4|4295
1649774080000|2022-04-12 14:34:40|714.8|714.6|715|714.8|715|714.8|714.8|714.6|1328
1649774090000|2022-04-12 14:34:50|715.2|715|715.2|715|715.2|715|715|714.8|0
1649774100000|2022-04-12 14:35:00|715|714.8|715|714.6|715|714.8|714.8|714.4|7432
1649774110000|2022-04-12 14:35:10|714.8|714.4|715|714.6|715|714.8|714.8|714.4|0
1649774120000|2022-04-12 14:35:20|715.2|714.8|716|715.6|716|715.6|715|714.6|9959
1649774130000|2022-04-12 14:35:30|715.8|715.8|716|715.6|716|715.8|715.8|715.6|0
1649774140000|2022-04-12 14:35:40|715.8|715.8|716|715.6|716.2|715.8|715.8|715.6|1912
1649774150000|2022-04-12 14:35:50|716.2|715.8|716.2|715.8|716.2|716|716|715.6|1580
1649774160000|2022-04-12 14:36:00|716|715.6|716.2|715.8|716.2|715.8|716|715.6|122
1649774170000|2022-04-12 14:36:10|716||716.2||716.2||716||0
1649774190000|2022-04-12 14:36:30|716|716|716.2|715.8|716.2|716|716|715.8|2092
1649774200000|2022-04-12 14:36:40|716|715.6|716|715.6|716|715.6|716|715.6|1211
1649774210000|2022-04-12 14:36:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|0
1649774220000|2022-04-12 14:37:00|715.8||715.8||716||715.8||0
1649774230000|2022-04-12 14:37:10|715.6|715.4|715.2|714.8|715.6|715.4|715.2|714.8|1895
1649774240000|2022-04-12 14:37:20|715|714.6|715.2|714.8|715.2|715|715|714.6|800
1649774250000|2022-04-12 14:37:30|715|715|715.2|715|715.4|715.2|715|714.8|5481
1649774260000|2022-04-12 14:37:40|715.4|714.8|715.2|714.8|715.4|715|715.2|714.8|4444
1649774270000|2022-04-12 14:37:50||715||714.8||715||714.8|0
1649774280000|2022-04-12 14:38:00|715|714.6|715|714.6|715.2|714.6|714.8|714.6|9298
1649774290000|2022-04-12 14:38:10|714.8|714.8|715|714.6|715|714.8|714.8|714.6|6453
1649774300000|2022-04-12 14:38:20||714.8||714.8||714.8||714.8|0
1649774310000|2022-04-12 14:38:30|714.8|714.6|715|714.6|715|714.8|714.8|714.6|5347
1649774320000|2022-04-12 14:38:40||714.8||714.8||714.8||714.6|0
1649774330000|2022-04-12 14:38:50||714.6||714.8||714.8||714.6|0
1649774350000|2022-04-12 14:39:10|714.8|714.6|715|714.6|715|714.6|714.8|714.6|2236
1649774370000|2022-04-12 14:39:30|714.8||715||715||714.8||0
1649774380000|2022-04-12 14:39:40|714.8|714.4|714.8|714.4|714.8|714.6|714.6|714.4|7929
1649774390000|2022-04-12 14:39:50||714.6||714.6||714.6||714.4|0
1649774400000|2022-04-12 14:40:00||714.4||714.4||714.6||714.4|0
1649774410000|2022-04-12 14:40:10|715|714.6|715|714.6|715|714.8|714.8|714.4|10821
1649774420000|2022-04-12 14:40:20||714.8||714.6||714.8||714.6|0
1649774430000|2022-04-12 14:40:30|715.2|714.8|715|714.8|715.2|715|715|714.6|4727
1649774440000|2022-04-12 14:40:40|715.2|715|715.4|715|715.4|715|715.2|715|4823
1649774450000|2022-04-12 14:40:50|715.2|714.8|715.4|715|715.4|715|715.2|714.8|4404
1649774460000|2022-04-12 14:41:00|715.2||715.2||715.2||715.2||0
1649774470000|2022-04-12 14:41:10|715|714.8|715.2|714.8|715.2|715|715|714.8|2216
1649774480000|2022-04-12 14:41:20|715|715|715.2|714.8|715.2|715|715|714.8|8045
1649774490000|2022-04-12 14:41:30|715||715||715||715||0
1649774500000|2022-04-12 14:41:40|715.2|715|715.2|715|715.4|715|715.2|715|5355
1649774510000|2022-04-12 14:41:50|715|714.8|715.2|714.8|715.2|714.8|715|714.6|1581
1649774520000|2022-04-12 14:42:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1649774530000|2022-04-12 14:42:10|714.8||714.8||715||714.8||4345
1649774540000|2022-04-12 14:42:20|715|714.8|714.8|714.6|715|714.8|714.8|714.6|0
1649774550000|2022-04-12 14:42:30||714.4||714.4||714.4||714.4|3415
1649774570000|2022-04-12 14:42:50|714.6||714.8||714.8||714.6||0
1649774580000|2022-04-12 14:43:00|714.6||714.8||714.8||714.6||0
1649774600000|2022-04-12 14:43:20||714.6||714.6||714.6||714.4|0
1649774620000|2022-04-12 14:43:40||714.4||714.4||714.6||714.4|5789
1649774630000|2022-04-12 14:43:50|714.6||714.6||714.6||714.6||743
1649774640000|2022-04-12 14:44:00|714.8|714.2|714.4|714|714.8|714.2|714.2|714|28274
1649774650000|2022-04-12 14:44:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|100
1649774660000|2022-04-12 14:44:20||714||714||714||714|3337
1649774670000|2022-04-12 14:44:30|714.4||714.2||714.4||714.2||2307
1649774680000|2022-04-12 14:44:40|714.4|713.8|714.2|714|714.4|714|714.2|713.8|5309
1649774690000|2022-04-12 14:44:50|714|713.8|714.2|713.8|714.2|714|714|713.8|1800
1649774700000|2022-04-12 14:45:00|714|714|714.2|713.8|714.2|714|714|713.8|0
1649774710000|2022-04-12 14:45:10|714|713.6|714|713.6|714|713.8|714|713.6|6815
1649774720000|2022-04-12 14:45:20||713.8||713.8||713.8||713.6|1301
1649774730000|2022-04-12 14:45:30|714.2||714.2||714.2||714.2||2269
1649774740000|2022-04-12 14:45:40|714||714.2||714.2||714||0
1649774760000|2022-04-12 14:46:00|714.4|714|714.4|714.2|714.4|714.2|714.4|713.8|7759
1649774770000|2022-04-12 14:46:10|714.6|714.4|714.6|714.2|714.6|714.4|714.4|714.2|4149
1649774790000|2022-04-12 14:46:30|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|6177
1649774800000|2022-04-12 14:46:40||714.4||714.4||714.4||714.4|0
1649774810000|2022-04-12 14:46:50||714.2||714.2||714.4||714.2|0
1649774820000|2022-04-12 14:47:00|714.4|714.4|714.2|713.8|714.4|714.4|714.2|713.8|15244
1649774830000|2022-04-12 14:47:10||714||714||714||714|0
1649774840000|2022-04-12 14:47:20||713.8||713.8||714||713.8|0
1649774850000|2022-04-12 14:47:30|714||714||714||714||0
1649774860000|2022-04-12 14:47:40||713.6||713.6||713.8||713.6|1000
1649774870000|2022-04-12 14:47:50|713.8||714||714||713.8||1484
1649774880000|2022-04-12 14:48:00|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.2|12646
1649774890000|2022-04-12 14:48:10|713.4|713.2|713.6|713.2|713.6|713.4|713.4|713.2|5879
1649774900000|2022-04-12 14:48:20||713.4||713.4||713.4||713.2|0
1649774920000|2022-04-12 14:48:40|713.8|713.6|713.8|713.4|713.8|713.6|713.6|713.4|17846
1649774930000|2022-04-12 14:48:50|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|2220
1649774940000|2022-04-12 14:49:00|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|0
1649774950000|2022-04-12 14:49:10||713.6||713.4||713.6||713.4|0
1649774960000|2022-04-12 14:49:20|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.4|1625
1649774990000|2022-04-12 14:49:50||713.2||713.4||713.4||713.2|5032
1649775000000|2022-04-12 14:50:00||713.2||713.4||713.4||713.2|920
1649775010000|2022-04-12 14:50:10|||||||||855
1649775020000|2022-04-12 14:50:20|713.4|713.2|713.4|713.2|713.6|713.2|713.4|713.2|2373
1649775030000|2022-04-12 14:50:30|713.2|713|713.2|713|713.2|713|713.2|713|1990
1649775060000|2022-04-12 14:51:00|||||||||13321
1649775070000|2022-04-12 14:51:10|713|712.8|713|712.6|713|712.8|713|712.6|97287
1649775080000|2022-04-12 14:51:20|712.8||713||713||712.8||1462
1649775100000|2022-04-12 14:51:40|712.8||713||713||712.8||0
1649775110000|2022-04-12 14:51:50|713.2|712.8|713.2|712.8|713.2|713|713|712.6|23258
1649775120000|2022-04-12 14:52:00||713||713||713||712.8|0
1649775140000|2022-04-12 14:52:20|713.4|713.2|713.2|713|713.4|713.2|713.2|713|8806
1649775160000|2022-04-12 14:52:40||712.8||712.8||713||712.8|5421
1649775170000|2022-04-12 14:52:50||713||712.8||713||712.8|0
1649775180000|2022-04-12 14:53:00|||||||||2000
1649775190000|2022-04-12 14:53:10|713||713.2||713.2||713||0
1649775200000|2022-04-12 14:53:20|713|712.6|712.8|712.6|713.2|712.6|712.8|712.6|4726
1649775210000|2022-04-12 14:53:30|713|712.4|713|712.8|713|712.8|713|712.4|14357
1649775220000|2022-04-12 14:53:40|||||||||3327
1649775230000|2022-04-12 14:53:50|713.2|713|713|712.8|713.2|713|713|712.8|131
1649775240000|2022-04-12 14:54:00|713.2|713|713.2|712.8|713.2|713|713.2|712.8|0
1649775260000|2022-04-12 14:54:20|713|712.6|712.8|712.6|713|712.6|712.8|712.6|2839
1649775270000|2022-04-12 14:54:30|||||||||1241
1649775300000|2022-04-12 14:55:00|712.6|712.4|712.6|712.4|712.8|712.4|712.6|712.2|8762
1649775310000|2022-04-12 14:55:10||712.2||712.4||712.4||712.2|808
1649775330000|2022-04-12 14:55:30|712.8|712.6|712.8|712.4|712.8|712.6|712.8|712.4|12404
1649775340000|2022-04-12 14:55:40|713|712.6|713.2|713|713.2|713|713|712.4|4266
1649775350000|2022-04-12 14:55:50|713.4||713.4||713.4||713.2||384
1649775360000|2022-04-12 14:56:00|713.2||713.4||713.4||713.2||0
1649775370000|2022-04-12 14:56:10||713.2||713||713.2||713|0
1649775380000|2022-04-12 14:56:20|713.2|712.8|713.2|712.8|713.4|712.8|713.2|712.8|2381
1649775400000|2022-04-12 14:56:40|713||713||713||713||0
1649775410000|2022-04-12 14:56:50|||||||||2031
1649775420000|2022-04-12 14:57:00|||||||||2526
1649775440000|2022-04-12 14:57:20|713.2|713|713.2|712.8|713.2|713|713|712.8|1389
1649775450000|2022-04-12 14:57:30|713||713||713.2||713||210
1649775460000|2022-04-12 14:57:40|712.8|712.6|713|712.6|713|712.6|712.8|712.6|4204
1649775470000|2022-04-12 14:57:50|712.8|712.8|713|712.8|713|712.8|712.8|712.6|100
1649775480000|2022-04-12 14:58:00||712.6||712.6||712.6||712.6|68
1649775490000|2022-04-12 14:58:10|712.8||712.8||712.8||712.8||1872
1649775500000|2022-04-12 14:58:20|713|712.8|713|712.8|713|712.8|713|712.8|3587
1649775520000|2022-04-12 14:58:40|713.2||713.2||713.2||713.2||2820
1649775540000|2022-04-12 14:59:00|713||713.2||713.2||713||0
1649775560000|2022-04-12 14:59:20|713.4|713|713.4|713|713.4|713|713.4|713|5270
1649775570000|2022-04-12 14:59:30|713.2|712.8|713|712.8|713.4|712.8|713|712.8|9674
1649775580000|2022-04-12 14:59:40|713.2||713.2||713.2||713||0
1649775590000|2022-04-12 14:59:50|713||713.2||713.2||713||1715
1649775600000|2022-04-12 15:00:00|713|713|713.2|712.8|713.2|713|713|712.8|429
1649775610000|2022-04-12 15:00:10|713||713||713.2||713||5644
1649775620000|2022-04-12 15:00:20|713.2||713||713.2||713||0
1649775630000|2022-04-12 15:00:30||712.6||712.8||712.8||712.6|836
1649775640000|2022-04-12 15:00:40|713.2|713|713.2|713|713.2|713|713.2|713|3166
1649775650000|2022-04-12 15:00:50|713.4|712.8|713.4|713|713.4|713|713.4|712.8|6038
1649775660000|2022-04-12 15:01:00|713.2|713.2|713.6|713.2|713.6|713.4|713.2|713|4199
1649775670000|2022-04-12 15:01:10|713.4|713.4|713.6|713.2|713.6|713.4|713.4|713.2|3985
1649775680000|2022-04-12 15:01:20|||||||||3216
1649775690000|2022-04-12 15:01:30|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.4|1082
1649775710000|2022-04-12 15:01:50|713.8|713.6|714.4|714|714.4|714|713.8|713.4|25165
1649775720000|2022-04-12 15:02:00|714.6|714.2|714.4|714|714.6|714.2|714.2|714|2237
1649775730000|2022-04-12 15:02:10|714.2||714.2||714.4||714.2||0
1649775740000|2022-04-12 15:02:20|714.4||714.2||714.4||714.2||0
1649775750000|2022-04-12 15:02:30|714.4|714.2|714.4|714|714.4|714.2|714.4|714|2928
1649775760000|2022-04-12 15:02:40||714.2||714.2||714.2||714|0
1649775770000|2022-04-12 15:02:50|714.6|714.4|714.6|714.2|714.6|714.4|714.4|714.2|4318
1649775780000|2022-04-12 15:03:00|714.4|714|714.4|714|714.4|714|714.4|714|0
1649775790000|2022-04-12 15:03:10||714.2||714||714.2||714|454
1649775800000|2022-04-12 15:03:20|714.2|713.8|714.2|714|714.2|714|714.2|713.8|12916
1649775810000|2022-04-12 15:03:30|714.4|714.2|714.4|714|714.4|714.2|714.4|714|139
1649775820000|2022-04-12 15:03:40||714.2||714||714.2||714|11238
1649775830000|2022-04-12 15:03:50|||||||||656
1649775840000|2022-04-12 15:04:00|714.6|714.2|714.6|714.2|714.8|714.4|714.4|714.2|20816
1649775850000|2022-04-12 15:04:10|714.4|714|714.6|714.2|714.6|714.2|714.4|714|2032
1649775860000|2022-04-12 15:04:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|700
1649775870000|2022-04-12 15:04:30|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|0
1649775880000|2022-04-12 15:04:40||714.6||714.6||714.6||714.6|200
1649775890000|2022-04-12 15:04:50|715|714.8|715.2|714.8|715.2|714.8|714.8|714.6|2312
1649775900000|2022-04-12 15:05:00|715|715|715|714.8|715.2|715|714.8|714.6|30154
1649775910000|2022-04-12 15:05:10|715.2|714.6|715|714.6|715.2|714.6|714.8|714.6|665
1649775930000|2022-04-12 15:05:30||714.8||714.8||714.8||714.6|33
1649775940000|2022-04-12 15:05:40||714.6||714.8||714.8||714.6|3274
1649775960000|2022-04-12 15:06:00|714.8|714.6|714.6|714.4|714.8|714.8|714.6|714.4|5505
1649775970000|2022-04-12 15:06:10|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|10085
1649775980000|2022-04-12 15:06:20|714.2|714|714.2|714|714.2|714|714.2|714|7333
1649775990000|2022-04-12 15:06:30|714.4|714.2|714.6|714.2|714.8|714.4|714.2|714.2|15759
1649776000000|2022-04-12 15:06:40|714.8|714.4|714.6|714.4|714.8|714.6|714.6|714.4|12186
1649776010000|2022-04-12 15:06:50|714.8||714.6||714.8||714.6||3353
1649776020000|2022-04-12 15:07:00|714.8||714.8||714.8||714.6||632
1649776030000|2022-04-12 15:07:10|715|714.6|715|714.8|715|714.8|714.8|714.6|3670
1649776040000|2022-04-12 15:07:20|||||||||9466
1649776050000|2022-04-12 15:07:30|715.2||715||715.2||715||2987
1649776060000|2022-04-12 15:07:40|715.2|715|715.2|715|715.2|715|715.2|715|2786
1649776070000|2022-04-12 15:07:50|715.4||715.2||715.4||715.2||6947
1649776080000|2022-04-12 15:08:00|715|714.8|715|714.6|715|714.8|714.8|714.6|8811
1649776090000|2022-04-12 15:08:10||714.8||714.8||714.8||714.8|0
1649776100000|2022-04-12 15:08:20|714.8|714.6|715|714.6|715|714.6|714.8|714.6|4417
1649776110000|2022-04-12 15:08:30|714.8||714.8||715||714.8||0
1649776120000|2022-04-12 15:08:40|||||||||2796
1649776130000|2022-04-12 15:08:50|||||||||350
1649776140000|2022-04-12 15:09:00|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|4112
1649776150000|2022-04-12 15:09:10|714.4|714|714.2|714|714.6|714|714.2|714|1000
1649776180000|2022-04-12 15:09:40|||||||||1442
1649776190000|2022-04-12 15:09:50|714|713.8|714|713.8|714|713.8|714|713.8|967
1649776210000|2022-04-12 15:10:10|||||||||2932
1649776220000|2022-04-12 15:10:20||713.6||713.6||713.6||713.6|451
1649776230000|2022-04-12 15:10:30||713.8||713.8||713.8||713.6|0
1649776240000|2022-04-12 15:10:40|714.2|714|714.2|713.8|714.2|714|714|713.8|19605
1649776250000|2022-04-12 15:10:50|714|713.6|714|713.8|714|713.8|714|713.6|1263
1649776260000|2022-04-12 15:11:00||713.6||713.8||713.8||713.6|5475
1649776270000|2022-04-12 15:11:10|||||||||970
1649776280000|2022-04-12 15:11:20||713.6||713.6||713.6||713.6|2690
1649776290000|2022-04-12 15:11:30|713.8||713.8||713.8||713.8||0
1649776300000|2022-04-12 15:11:40|713.6|713.4|713.6|713.4|713.6|713.6|713.6|713.4|1902
1649776310000|2022-04-12 15:11:50|713.8|713.6|713.8|713.6|713.8|713.6|713.6|713.4|9937
1649776320000|2022-04-12 15:12:00|||||||||272
1649776340000|2022-04-12 15:12:20|714|713.8|714|713.6|714|713.8|713.8|713.6|3324
1649776350000|2022-04-12 15:12:30||713.8||713.8||713.8||713.6|3951
1649776360000|2022-04-12 15:12:40|713.8|713.6|713.6|713.4|713.8|713.6|713.6|713.4|6665
1649776370000|2022-04-12 15:12:50|||||||||1860
1649776380000|2022-04-12 15:13:00|713.8|713.6|713.4|713|713.8|713.6|713.2|713|187638
1649776390000|2022-04-12 15:13:10|713.2|713.2|713.4|713.2|713.6|713.2|713.2|713.2|4967
1649776400000|2022-04-12 15:13:20|||||||||386
1649776410000|2022-04-12 15:13:30||713||713||713||713|467
1649776420000|2022-04-12 15:13:40|713.6|713.2|713.4|713.2|713.6|713.4|713.4|713|11784
1649776430000|2022-04-12 15:13:50||713||713||713||713|0
1649776440000|2022-04-12 15:14:00|713.2||713.2||713.2||713.2||12002
1649776450000|2022-04-12 15:14:10|713|712.8|713.4|713|713.4|713.2|713|712.6|31103
1649776460000|2022-04-12 15:14:20||713.2||713||713.2||713|0
1649776470000|2022-04-12 15:14:30||713.2||713.2||713.2||713.2|0
1649776480000|2022-04-12 15:14:40|713.2|713|713.4|713|713.4|713|713.2|713|5089
1649776490000|2022-04-12 15:14:50||713.2||713||713.2||713|0
1649776500000|2022-04-12 15:15:00|713.2|713.2|713.2|713|713.2|713.2|713.2|713|556
1649776510000|2022-04-12 15:15:10|713.4|713.2|713.4|713|713.6|713.4|713.4|713|7208
1649776550000|2022-04-12 15:15:50|||||||||1086
1649776560000|2022-04-12 15:16:00|713.2|713.2|713.4|713.2|713.4|713.2|713.2|712.8|25017
1649776570000|2022-04-12 15:16:10|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.2|8864
1649776590000|2022-04-12 15:16:30|||||||||64
1649776600000|2022-04-12 15:16:40|713.8||713.8||713.8||713.8||3857
1649776610000|2022-04-12 15:16:50|713.6|713.6|713.6|713.4|713.8|713.6|713.6|713.4|2567
1649776620000|2022-04-12 15:17:00|713.8|713.6|713.8|713.6|714|713.6|713.8|713.6|9363
1649776630000|2022-04-12 15:17:10||713.4||713.4||713.4||713.4|6006
1649776640000|2022-04-12 15:17:20||713.6||713.4||713.6||713.4|3745
1649776650000|2022-04-12 15:17:30|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.4|0
1649776670000|2022-04-12 15:17:50|||||||||2335
1649776680000|2022-04-12 15:18:00|||||||||118
1649776700000|2022-04-12 15:18:20|713.8||713.6||713.8||713.6||3094
1649776710000|2022-04-12 15:18:30|713.8|713.6|714|713.6|714.2|713.8|713.8|713.4|15259
1649776720000|2022-04-12 15:18:40||713.8||713.8||713.8||713.8|247
1649776740000|2022-04-12 15:19:00|713.8|713.6|714|713.6|714.2|713.8|713.8|713.6|17824
1649776750000|2022-04-12 15:19:10||713.8||713.6||713.8||713.6|0
1649776760000|2022-04-12 15:19:20|713.8|713.8|713.8|713.6|714|713.8|713.8|713.4|7811
1649776770000|2022-04-12 15:19:30|714|713.8|714|713.6|714.2|714|714|713.6|6711
1649776780000|2022-04-12 15:19:40|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|621
1649776790000|2022-04-12 15:19:50|714.6|714|714.6|714.2|714.6|714.2|714.6|714|8810
1649833280000|2022-04-13 07:01:20|717.2|713|715.2|714.4|717.2|714.4|714.8|713|1636
1649833290000|2022-04-13 07:01:30|715.4|714.6|716.4|715.6|716.6|715.6|715.4|714.6|1402
1649833300000|2022-04-13 07:01:40|716.6|715.8|717.4|716.4|717.4|716.4|716.6|715.8|1158
1649833310000|2022-04-13 07:01:50|717.2|716.6|716.8|716.2|717.2|716.6|716.8|716.2|6549
1649833320000|2022-04-13 07:02:00|716.6|716.6|717.6|716.6|717.8|717|716.4|716.2|20532
1649833330000|2022-04-13 07:02:10|717.8|716.8|717|716.4|718|717.4|717|716.2|1059
1649833340000|2022-04-13 07:02:20|717.2|716.2|717.4|716.8|717.4|716.8|717|716.2|0
1649833350000|2022-04-13 07:02:30|717.2|716.4|717|716.4|717.2|716.4|717|716.2|349
1649833360000|2022-04-13 07:02:40|716.8|716.2|717|716.4|717|716.4|716.8|716.2|976
1649833370000|2022-04-13 07:02:50|716.8|716.2|716.8|716.2|717|716.6|716.8|716.2|711
1649833380000|2022-04-13 07:03:00|717|716.4|717|716.4|717|716.4|716.8|716.2|5248
1649833390000|2022-04-13 07:03:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|1322
1649833400000|2022-04-13 07:03:20|717.2|716.6|717.2|716.8|717.6|716.8|717.2|716.6|3652
1649833410000|2022-04-13 07:03:30|717.4|716.6|717.4|716.6|717.6|716.8|717.2|716.6|820
1649833420000|2022-04-13 07:03:40|717.2|716.2|716.6|716.2|717.4|716.2|716.6|716|3821
1649833430000|2022-04-13 07:03:50|716.8|716.4|716.6|716.2|717|716.4|716.6|716.2|0
1649833440000|2022-04-13 07:04:00|716.4|716|716.8|716|716.8|716|716.4|716|9048
1649833450000|2022-04-13 07:04:10|716.6|715.6|716|715.4|716.8|716|715.8|715.2|9621
1649833460000|2022-04-13 07:04:20|715.8|715.2|716.2|715.4|716.2|715.6|715.8|715.2|0
1649833470000|2022-04-13 07:04:30|716.4|715.6|715.8|715.2|716.6|716|715.8|715.2|2735
1649833480000|2022-04-13 07:04:40|716|715.4|716|715.2|716|715.4|715.6|715|0
1649833490000|2022-04-13 07:04:50|715.8|715.4|715.8|715|716|715.4|715.6|715|961
1649833500000|2022-04-13 07:05:00|715.6|715.2|716|715.4|716|715.8|715.6|715|14249
1649833510000|2022-04-13 07:05:10|715.8|715.2|715.6|715|715.8|715.2|715.6|715|10584
1649833520000|2022-04-13 07:05:20|715.4|714.8|714|713.4|715.4|714.8|713.8|713.2|51849
1649833530000|2022-04-13 07:05:30|714.2|713.6|714.4|714|714.4|714|714.2|713.6|858
1649833540000|2022-04-13 07:05:40|714.2|713.4|713.8|713|714.2|713.4|713.6|712.8|1667
1649833550000|2022-04-13 07:05:50|713.6|713.2|713.4|712.8|713.8|713.2|713.2|712.8|2176
1649833560000|2022-04-13 07:06:00|713.2|712.6|713|712.4|713.4|712.8|713|712.4|479
1649833570000|2022-04-13 07:06:10|713.2|712.6|712.6|712.2|713.2|712.6|712.6|712|0
1649833580000|2022-04-13 07:06:20|712.4|712|712.2|711.6|712.6|712|711.8|711.4|18972
1649833590000|2022-04-13 07:06:30|712.4|711.8|712.4|711.8|712.6|712|712|711.4|10165
1649833600000|2022-04-13 07:06:40|712.6|711.6|712.4|711.6|712.6|712|712.4|711.6|1513
1649833610000|2022-04-13 07:06:50||711.8||712||712||711.8|0
1649833640000|2022-04-13 07:07:20|712.2|711.6|711.6|711.4|712.2|711.6|711.6|711.4|5233
1649833650000|2022-04-13 07:07:30||711.2||711.2||711.2||711.2|5522
1649833660000|2022-04-13 07:07:40|711.4|711|711.4|711|711.4|711|711.4|711|5162
1649833670000|2022-04-13 07:07:50|711.2|710.8|711.6|710.8|711.6|710.8|711|710.4|15677
1649833680000|2022-04-13 07:08:00|711.4|711|711.6|711|711.6|711|711.4|711|3875
1649833690000|2022-04-13 07:08:10|712|711.2|712|711.4|712.2|711.4|712|711.2|506
1649833700000|2022-04-13 07:08:20|712.2|711.6|712.4|711.6|712.6|712|712.2|711.6|4623
1649833710000|2022-04-13 07:08:30|712.2|711.4|712.2|711.4|712.2|711.4|712.2|711.4|0
1649833720000|2022-04-13 07:08:40|712|711.6|712.2|711.4|712.2|711.6|712|711.4|0
1649833730000|2022-04-13 07:08:50|712|711.6|712.2|711.4|712.2|711.6|712|711.2|0
1649833740000|2022-04-13 07:09:00|712|711.2|712|711.2|712|711.2|711.6|711|801
1649833750000|2022-04-13 07:09:10|711.8|711|711.6|711.2|712|711.2|711.4|710.8|6007
1649833760000|2022-04-13 07:09:20|711.4||711.6||711.6||711.4||1468
1649833770000|2022-04-13 07:09:30|711.8||711.8||711.8||711.6||0
1649833780000|2022-04-13 07:09:40|712|711.4|712|711.2|712|711.4|711.8|711.2|0
1649833790000|2022-04-13 07:09:50|712.2|711.4|712.2|711.4|712.2|711.4|712.2|711.4|0
1649833800000|2022-04-13 07:10:00|712|711.6|711.8|711.2|712|711.6|711.2|710.8|6607
1649833810000|2022-04-13 07:10:10|711.6|711|711.8|711.2|711.8|711.2|711.6|711|0
1649833820000|2022-04-13 07:10:20|711.6|711|712.2|711.6|712.4|712|711.4|711|15030
1649833830000|2022-04-13 07:10:30|712|711.4|711|710.4|712|711.4|710.8|710.2|8471
1649833840000|2022-04-13 07:10:40|711.2|710.6|712|711.8|712.2|711.8|711.2|710.4|12136
1649833850000|2022-04-13 07:10:50|711.8|711.4|711.8|711.2|712|711.4|711.6|711.2|0
1649833860000|2022-04-13 07:11:00|712|711.4|711.6|711|712|711.6|711.6|711|2088
1649833870000|2022-04-13 07:11:10|711.8|711.2|712|711.6|712|711.6|711.8|711|251
1649833880000|2022-04-13 07:11:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|3019
1649833890000|2022-04-13 07:11:30|711.8|711.4|711|710.4|711.8|711.4|711|710.4|3182
1649833900000|2022-04-13 07:11:40|710.8||710.8||710.8||710.6||0
1649833910000|2022-04-13 07:11:50|711|710.6|711|710.6|711|710.6|710.8|710.4|7146
1649833920000|2022-04-13 07:12:00|710.8|710.4|710.6|710.4|711|710.4|710.4|710|612
1649833930000|2022-04-13 07:12:10|710.4|710.2|711|710.6|711|710.6|710.4|710.2|5636
1649833940000|2022-04-13 07:12:20|711.2|710.4|711|710.4|711.4|710.8|711|710.4|311
1649833950000|2022-04-13 07:12:30|711.2|710.2|711.2|710.6|711.2|710.8|711|710.2|0
1649833960000|2022-04-13 07:12:40|711|710.8|711|710.6|711|710.8|710.8|710.2|1101
1649833970000|2022-04-13 07:12:50|711.2|710.8|711.4|711|711.4|711|711.2|710.4|150
1649833980000|2022-04-13 07:13:00|711.2|710.8|711|710.4|711.4|710.8|710.8|710.2|2446
1649833990000|2022-04-13 07:13:10|711.2|710.6|711.2|710.6|711.2|710.6|710.8|710.2|0
1649834000000|2022-04-13 07:13:20|711|710.4|711|710.4|711|710.6|710.6|710.2|3355
1649834010000|2022-04-13 07:13:30|711.2|710.6|711.4|711|711.4|711|711.2|710.4|1363
1649834020000|2022-04-13 07:13:40|711.2|710.8|711.2|710.6|711.4|710.8|711.2|710.6|0
1649834030000|2022-04-13 07:13:50|711.4|710.8|711.4|711|711.4|711|711.2|710.6|0
1649834040000|2022-04-13 07:14:00|711.6|711.4|711.2|710.8|711.6|711.4|711.2|710.6|1670
1649834050000|2022-04-13 07:14:10|711.4|711|711.6|711.2|711.8|711.2|711.4|710.8|4541
1649834060000|2022-04-13 07:14:20|711.8|711|711.4|711|711.8|711|711.4|710.8|493
1649834070000|2022-04-13 07:14:30|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|0
1649834080000|2022-04-13 07:14:40|711.2|710.6|710.6|710|711.2|710.6|710.6|710|2710
1649834090000|2022-04-13 07:14:50|710.8|710.2|710.6|710|710.8|710.2|710.6|710|0
1649834100000|2022-04-13 07:15:00|710.4|710.2|710.6|710.2|710.6|710.2|710.2|710.2|3104
1649834110000|2022-04-13 07:15:10|710.8|710.4|710.6|710|710.8|710.4|710.4|710|4813
1649834120000|2022-04-13 07:15:20|710.8|710.2|711.2|710.6|711.2|710.6|710.8|710.2|2337
1649834130000|2022-04-13 07:15:30|711|710.8|711.2|710.6|711.2|710.8|710.8|710.4|4004
1649834140000|2022-04-13 07:15:40||710.8||710.8||710.8||710.6|0
1649834150000|2022-04-13 07:15:50|711|710.6|711.2|710.6|711.2|710.6|710.8|710.6|4203
1649834160000|2022-04-13 07:16:00|711|710.4|710.8|710.4|711|710.4|710.8|710.4|750
1649834170000|2022-04-13 07:16:10|711|710.6|711.4|710.8|711.6|711|711|710.6|368
1649834180000|2022-04-13 07:16:20|711.2|711|711.2|710.6|711.2|711|711.2|710.6|1628
1649834190000|2022-04-13 07:16:30|711.4|710.8|711.4|711|711.4|711|711.4|710.8|2397
1649834200000|2022-04-13 07:16:40||711.2||711||711.2||710.8|687
1649834220000|2022-04-13 07:17:00|711.6|711.2|711.8|711.4|711.8|711.4|711.4|711.2|6131
1649834230000|2022-04-13 07:17:10|712|711.6|712.2|711.6|712.4|711.8|712|711.4|2539
1649834240000|2022-04-13 07:17:20|712||711.8||712||711.8||10443
1649834250000|2022-04-13 07:17:30|712|711.8|712|711.8|712|711.8|711.8|711.6|260
1649834260000|2022-04-13 07:17:40|712.2|711.6|712|711.6|712.2|711.6|712|711.6|6808
1649834270000|2022-04-13 07:17:50|711.8|711.4|711.8|711.2|712|711.4|711.6|711.2|1707
1649834280000|2022-04-13 07:18:00|711.6|711.4|712|711.6|712|711.6|711.6|711.2|1087
1649834290000|2022-04-13 07:18:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1299
1649834300000|2022-04-13 07:18:20|712|711.6|712|711.6|712.2|711.6|711.8|711.6|762
1649834310000|2022-04-13 07:18:30|712.2||711.8||712.2||711.8||0
1649834320000|2022-04-13 07:18:40|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711|579
1649834330000|2022-04-13 07:18:50|711.8||711.8||711.8||711.8||1250
1649834340000|2022-04-13 07:19:00|711.6||711.8||711.8||711.6||0
1649834350000|2022-04-13 07:19:10|711.6|711.4|711.6|711.2|711.8|711.4|711.6|711.2|8698
1649834360000|2022-04-13 07:19:20|711.4||711.6||711.6||711.4||35
1649834370000|2022-04-13 07:19:30|711.8|711.4|711.6|711.4|711.8|711.4|711.4|711.2|693
1649834380000|2022-04-13 07:19:40|711.4|711.2|711.6|711.2|711.6|711.4|711.4|711.2|3282
1649834390000|2022-04-13 07:19:50||711.4||711.2||711.4||711.2|0
1649834400000|2022-04-13 07:20:00|711.4||711.6||711.6||711.4||0
1649834410000|2022-04-13 07:20:10|711.4|711|711.2|710.8|711.4|711|711.2|710.8|3402
1649834420000|2022-04-13 07:20:20|711.4|711|711.4|711|711.6|711|711|710.8|8224
1649834430000|2022-04-13 07:20:30|711.6||711.4||711.6||711.4||0
1649834450000|2022-04-13 07:20:50|711.6|711.2|711.4|711.2|711.6|711.2|711.2|711|8776
1649834460000|2022-04-13 07:21:00|711.6|711.4|712|711.4|712|711.6|711.6|711.2|2831
1649834470000|2022-04-13 07:21:10|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|486
1649834480000|2022-04-13 07:21:20|711.6||711.8||711.8||711.6||0
1649834490000|2022-04-13 07:21:30|711.6|711.2|711.4|711|711.6|711.2|711.4|711|826
1649834500000|2022-04-13 07:21:40||711.2||711.2||711.2||711.2|594
1649834510000|2022-04-13 07:21:50|711.6|711|712|711.4|712|711.6|711.6|711|594
1649834520000|2022-04-13 07:22:00|712.2|711.6|712.4|712|712.4|712|712|711.6|756
1649834530000|2022-04-13 07:22:10|712.6|712.2|712|711.8|712.8|712.4|712|711.8|2084
1649834540000|2022-04-13 07:22:20|712.2||712.2||712.2||712||0
1649834550000|2022-04-13 07:22:30|712.4||712.4||712.4||712.4||0
1649834560000|2022-04-13 07:22:40|712.2||712.2||712.2||712.2||700
1649834570000|2022-04-13 07:22:50|712|712|712.2|711.8|712.2|712|712|711.8|6081
1649834580000|2022-04-13 07:23:00|712|711.6|712|711.6|712|711.6|711.6|711.4|5106
1649834590000|2022-04-13 07:23:10|711.8|711.4|711.6|711.2|712|711.6|711.4|711|1289
1649834600000|2022-04-13 07:23:20|711.4|711.4|711.6|711.4|711.6|711.4|711.4|711.4|0
1649834610000|2022-04-13 07:23:30|711.4|711.2|711.6|711|711.6|711.2|711.4|711|478
1649834620000|2022-04-13 07:23:40||711.2||711.2||711.4||711.2|0
1649834630000|2022-04-13 07:23:50|711.4|711|711|710.4|711.6|711|710.8|710.4|1782
1649834640000|2022-04-13 07:24:00|710.8|710.2|710.6|710.2|710.8|710.4|710.4|710|3923
1649834650000|2022-04-13 07:24:10|710.4|710|711|710.6|711|710.8|710.4|710|6946
1649834660000|2022-04-13 07:24:20|711.2|710.8|711.2|710.8|711.4|710.8|711|710.8|2213
1649834670000|2022-04-13 07:24:30|711|710.6|710.8|710.2|711.2|710.6|710.8|710.2|685
1649834680000|2022-04-13 07:24:40|711|710.4|711|710.4|711|710.4|710.8|710.4|1760
1649834690000|2022-04-13 07:24:50|710.8|710.6|711|710.6|711|710.6|710.8|710.6|0
1649834700000|2022-04-13 07:25:00|710.8|710.4|710.6|710|711.2|710.6|710.6|710|452
1649834710000|2022-04-13 07:25:10|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|0
1649834720000|2022-04-13 07:25:20|710.6|710|710.4|710|710.6|710|710.2|710|6497
1649834730000|2022-04-13 07:25:30||710.2||710||710.2||710|10700
1649834740000|2022-04-13 07:25:40|710.2||710.4||710.4||710.2||7000
1649834750000|2022-04-13 07:25:50|710.6|710.2|710.8|710.2|710.8|710.2|710.6|710.2|991
1649834760000|2022-04-13 07:26:00|710.6|710|710.4|710|710.6|710.2|710.2|710|5206
1649834770000|2022-04-13 07:26:10|710.6|710.2|710.6|710|710.6|710.2|710.4|710|0
1649834780000|2022-04-13 07:26:20|710.4||710.4||710.4||710.4||0
1649834790000|2022-04-13 07:26:30|710.2|710.2|710|709.6|710.6|710.2|709.8|709.4|88455
1649834800000|2022-04-13 07:26:40|710.2|709.8|709.4|709|710.2|709.8|709.4|709|7095
1649834810000|2022-04-13 07:26:50|709.6|709.2|709.8|709.2|709.8|709.4|709.6|709|0
1649834820000|2022-04-13 07:27:00|710|709.4|710|709.6|710|709.6|710|709.4|0
1649834830000|2022-04-13 07:27:10|709.8|709.4|709.8|709.2|710|709.4|709.6|709.2|2188
1649834840000|2022-04-13 07:27:20|709.6|709|709.8|709.2|709.8|709.4|709.6|709|0
1649834850000|2022-04-13 07:27:30|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1649834860000|2022-04-13 07:27:40|709.4||709.6||709.6||709.4||4466
1649834870000|2022-04-13 07:27:50|709.8|709.4|710|709.4|710|709.8|709.8|709.4|5264
1649834880000|2022-04-13 07:28:00|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.4|0
1649834890000|2022-04-13 07:28:10|710.4|709.6|710.8|710.2|710.8|710.4|710.4|709.6|813
1649834900000|2022-04-13 07:28:20|710.6||710.6||710.6||710.4||0
1649834910000|2022-04-13 07:28:30|710.4|710|709.8|709.4|710.6|710.2|709.8|709.4|950
1649834920000|2022-04-13 07:28:40|710||710||710||709.8||0
1649834930000|2022-04-13 07:28:50||709.6||709.6||709.6||709.4|0
1649834940000|2022-04-13 07:29:00|709.8|709.4|709.8|709.2|709.8|709.4|709.4|709.2|5101
1649834950000|2022-04-13 07:29:10|709.6|709|709.6|709.2|709.8|709.2|709.4|709|4281
1649834960000|2022-04-13 07:29:20||709.4||709.2||709.4||709|0
1649834970000|2022-04-13 07:29:30|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|747
1649834980000|2022-04-13 07:29:40|709.6|709.4|709.8|709.2|709.8|709.4|709.6|709.2|883
1649834990000|2022-04-13 07:29:50|709.6|709|709.8|709.2|709.8|709.4|709.6|709|0
1649835000000|2022-04-13 07:30:00|709.6|709|709.2|708.8|709.8|709.2|709|708.8|19013
1649835010000|2022-04-13 07:30:10|709||709.2||709.2||709||1577
1649835030000|2022-04-13 07:30:30|709||709.2||709.2||709||0
1649835050000|2022-04-13 07:30:50|709|708.6|709|708.6|709|708.6|709|708.6|1660
1649835060000|2022-04-13 07:31:00|708.8|708.4|708.4|708|709|708.4|708.4|708|19192
1649835070000|2022-04-13 07:31:10|708.2|707.8|708.2|707.8|708.4|708|708.2|707.8|41231
1649835080000|2022-04-13 07:31:20|708|707.6|707.8|707.2|708.2|707.8|707.8|707.2|13011
1649835090000|2022-04-13 07:31:30||707.4||707.2||707.4||707.2|0
1649835110000|2022-04-13 07:31:50|707.6||707.6||707.6||707.6||0
1649835120000|2022-04-13 07:32:00|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|0
1649835130000|2022-04-13 07:32:10|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|844
1649835140000|2022-04-13 07:32:20|707.6||707.6||707.6||707.6||0
1649835150000|2022-04-13 07:32:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.2|58
1649835160000|2022-04-13 07:32:40|708|707.6|708|707.6|708|707.8|708|707.6|11130
1649835170000|2022-04-13 07:32:50|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|1514
1649835180000|2022-04-13 07:33:00|707.8||707.8||707.8||707.8||0
1649835190000|2022-04-13 07:33:10|707.6||707.6||707.6||707.6||0
1649835200000|2022-04-13 07:33:20|707.8||707.8||707.8||707.8||0
1649835220000|2022-04-13 07:33:40||707.6||707.6||707.6||707.4|0
1649835230000|2022-04-13 07:33:50|707.6|707.4|708|707.6|708|707.8|707.6|707.2|16971
1649835240000|2022-04-13 07:34:00|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|0
1649835250000|2022-04-13 07:34:10|708|707.6|708|707.8|708|707.8|708|707.4|1614
1649835260000|2022-04-13 07:34:20||707.6||707.6||707.6||707.6|2104
1649835280000|2022-04-13 07:34:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|7022
1649835290000|2022-04-13 07:34:50|708|707.6|708|707.6|708.2|707.8|708|707.6|5100
1649835300000|2022-04-13 07:35:00|707.8|707.4|707.4|707.2|707.8|707.4|707.4|707.2|9166
1649835310000|2022-04-13 07:35:10|707.6|707.4|707.2|707|707.6|707.4|707.2|707|11136
1649835320000|2022-04-13 07:35:20|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|841
1649835330000|2022-04-13 07:35:30|707.4|707.4|707.6|707|707.6|707.4|707.4|707|802
1649835340000|2022-04-13 07:35:40|707.8|707.2|708|707.6|708|707.6|707.8|707.2|427
1649835350000|2022-04-13 07:35:50|707.8|707.4|707.6|707.2|708|707.4|707.6|707.2|5168
1649835360000|2022-04-13 07:36:00|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|1200
1649835370000|2022-04-13 07:36:10|708|707.6|708|707.6|708.2|707.8|707.8|707.6|54758
1649835380000|2022-04-13 07:36:20|707.8||707.8||707.8||707.8||4546
1649835390000|2022-04-13 07:36:30|707.6|707.4|707.4|707|707.6|707.6|707.4|707|2022
1649835400000|2022-04-13 07:36:40|707.6|707.2|707.8|707.6|708|707.6|707.6|707|19304
1649835410000|2022-04-13 07:36:50||707.4||707.4||707.4||707.2|0
1649835420000|2022-04-13 07:37:00|707.6|707.2|707.4|707.2|707.6|707.2|707.2|706.8|9417
1649835440000|2022-04-13 07:37:20|707.6|707.4|708|707.6|708|707.6|707.6|707.2|6562
1649835450000|2022-04-13 07:37:30|708.2|707.8|708.2|707.6|708.2|707.8|707.8|707.4|2870
1649835460000|2022-04-13 07:37:40|708.4|707.8|708.2|707.8|708.4|708|708.2|707.8|4236
1649835470000|2022-04-13 07:37:50|708|707.6|708|707.4|708|707.6|708|707.4|1791
1649835480000|2022-04-13 07:38:00|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|555
1649835490000|2022-04-13 07:38:10|707.4|707|707.4|707|707.6|707.2|707.2|707|2263
1649835500000|2022-04-13 07:38:20|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|591
1649835510000|2022-04-13 07:38:30|707.6|707|707.4|707|707.6|707|707.4|707|967
1649835530000|2022-04-13 07:38:50|707.6|707.2|707.6|707.2|707.8|707.4|707.6|707|2797
1649835540000|2022-04-13 07:39:00|707.8|707.4|707.8|707.4|708|707.6|707.8|707.4|3213
1649835550000|2022-04-13 07:39:10|707.6|707.2|707.4|707|707.6|707.2|707.4|707|2965
1649835560000|2022-04-13 07:39:20|707.6|707.2|707.6|707.2|707.8|707.4|707.6|707.2|792
1649835570000|2022-04-13 07:39:30|707.8|707.4|707.6|707.4|708|707.4|707.6|707.4|1145
1649835580000|2022-04-13 07:39:40|707.8||707.6||708||707.6||760
1649835590000|2022-04-13 07:39:50|707.4|707.2|707.4|707|707.4|707.2|707.4|707|2997
1649835600000|2022-04-13 07:40:00|707.2|706.8|707.4|706.8|707.4|706.8|707|706.8|970
1649835610000|2022-04-13 07:40:10||707||707||707||707|1000
1649835620000|2022-04-13 07:40:20|707.6|707.2|707.4|707|707.6|707.2|707.4|707|2469
1649835630000|2022-04-13 07:40:30|707.6|707.2|707.8|707.2|708|707.6|707.6|707.2|1758
1649835640000|2022-04-13 07:40:40|707.6|707|707.4|707.2|707.6|707.2|707.4|707|1653
1649835650000|2022-04-13 07:40:50|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|1130
1649835660000|2022-04-13 07:41:00|708|707.6|708|707.6|708.2|707.6|708|707.6|0
1649835670000|2022-04-13 07:41:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|2170
1649835680000|2022-04-13 07:41:20|708|707.6|708.2|707.8|708.4|708|707.8|707.4|23230
1649835690000|2022-04-13 07:41:30||707.6||707.8||707.8||707.6|0
1649835700000|2022-04-13 07:41:40|708.4|708|708.4|708|708.4|708.2|708.2|707.8|356
1649835710000|2022-04-13 07:41:50|708.2|708.2|708.8|708.2|708.8|708.4|708.2|708.2|607
1649835720000|2022-04-13 07:42:00|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.2|1500
1649835730000|2022-04-13 07:42:10|708.6|708.2|708.4|708|708.8|708.2|708.4|708|4782
1649835740000|2022-04-13 07:42:20|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708|1004
1649835750000|2022-04-13 07:42:30|708.8|708.4|708.8|708.4|709|708.8|708.8|708.4|2704
1649835760000|2022-04-13 07:42:40|708.6|708.2|708.4|708.2|708.8|708.2|708.4|708|2201
1649835770000|2022-04-13 07:42:50|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|806
1649835780000|2022-04-13 07:43:00|709|708.6|709|708.6|709|708.6|709|708.6|1710
1649835790000|2022-04-13 07:43:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1649835820000|2022-04-13 07:43:40|709|708.6|709|708.8|709|708.8|709|708.4|1313
1649835830000|2022-04-13 07:43:50|||||||||3000
1649835840000|2022-04-13 07:44:00|709.2|709|709.2|708.8|709.2|709|709.2|708.8|946
1649835860000|2022-04-13 07:44:20|709.4|709|709.4|709|709.6|709|709.4|709|612
1649835880000|2022-04-13 07:44:40|709.6|709.2|709.6|709.2|709.8|709.4|709.6|709.2|900
1649835890000|2022-04-13 07:44:50|709.4|709|709.2|708.8|709.6|709|709.2|708.8|3845
1649835900000|2022-04-13 07:45:00|709.4|709|709.2|708.8|709.4|709|709.2|708.8|0
1649835910000|2022-04-13 07:45:10|709.4|709|709.6|709|709.6|709|709.4|709|1371
1649835920000|2022-04-13 07:45:20|709.4|709.2|709.2|709|709.4|709.2|709.2|709|0
1649835930000|2022-04-13 07:45:30|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|515
1649835940000|2022-04-13 07:45:40|709.2|709|709.2|709|709.4|709|709.2|709|729
1649835960000|2022-04-13 07:46:00|709.4|709.2|709.4|709|709.4|709.2|709.4|709|522
1649835970000|2022-04-13 07:46:10|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709.2|900
1649835980000|2022-04-13 07:46:20|709.4|709|709.4|709|709.4|709|709.2|709|2025
1649835990000|2022-04-13 07:46:30|709.2||709.2||709.2||709.2||0
1649836000000|2022-04-13 07:46:40||708.8||708.8||708.8||708.8|55
1649836010000|2022-04-13 07:46:50|709|708.6|709|708.6|709.2|708.8|708.8|708.6|25978
1649836020000|2022-04-13 07:47:00||708.8||708.8||708.8||708.8|1237
1649836030000|2022-04-13 07:47:10|708.8|708.6|708.4|708|708.8|708.6|708.2|707.8|3677
1649836040000|2022-04-13 07:47:20|708.2|707.8|708.8|708.2|709|708.4|708|707.6|3171
1649836050000|2022-04-13 07:47:30|709|708.4|709|708.6|709|708.6|708.8|708.4|250
1649836060000|2022-04-13 07:47:40|708.8|708.8|709|708.6|709.2|708.8|708.8|708.6|147
1649836070000|2022-04-13 07:47:50|709.2|708.8|709.4|709|709.4|709|709.2|708.8|4
1649836080000|2022-04-13 07:48:00|709.6|709.2|709.2|708.8|709.6|709.2|709.2|708.6|2281
1649836090000|2022-04-13 07:48:10|709.4|708.6|709.4|709|709.4|709|709.2|708.6|1041
1649836100000|2022-04-13 07:48:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|3923
1649836110000|2022-04-13 07:48:30|709.4|709|709.4|709|709.4|709.2|709.2|708.8|3768
1649836120000|2022-04-13 07:48:40|709.2|708.8|709.2|708.8|709.4|709|709.2|708.8|824
1649836130000|2022-04-13 07:48:50|709.4|709|709.4|709|709.4|709|709.4|709|0
1649836140000|2022-04-13 07:49:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|269
1649836150000|2022-04-13 07:49:10|||||||||1072
1649836160000|2022-04-13 07:49:20|709.4|709|709.2|708.8|709.6|709|709.2|708.8|3685
1649836170000|2022-04-13 07:49:30|709|708.6|709.2|708.8|709.2|708.8|709|708.6|0
1649836180000|2022-04-13 07:49:40|709.4|709|709.4|709|709.4|709|709.2|709|294
1649836200000|2022-04-13 07:50:00|709.2|708.8|709|708.6|709.2|708.8|709|708.6|1218
1649836210000|2022-04-13 07:50:10|708.8|708.8|709.2|708.8|709.4|709|708.8|708.6|836
1649836220000|2022-04-13 07:50:20|709.4|708.6|709|708.6|709.4|708.6|709|708.6|3100
1649836230000|2022-04-13 07:50:30|709.2|708.8|709.4|709|709.4|709|709.2|708.8|928
1649836240000|2022-04-13 07:50:40|709.2|708.8|709.2|708.8|709.6|709.2|709.2|708.8|3886
1649836250000|2022-04-13 07:50:50|709|709|709.4|709|709.6|709.2|709|708.6|11535
1649836260000|2022-04-13 07:51:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|1201
1649836270000|2022-04-13 07:51:10|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|5418
1649836280000|2022-04-13 07:51:20|710|709.8|710.2|709.6|710.4|709.8|710|709.4|2409
1649836290000|2022-04-13 07:51:30|710.4|709.8|710.2|709.8|710.6|710.2|710.2|709.8|5794
1649836300000|2022-04-13 07:51:40|710.4|710|710.2|709.6|710.4|710|710|709.4|67
1649836310000|2022-04-13 07:51:50|710|709.4|710|709.4|710.2|709.6|709.8|709.4|0
1649836320000|2022-04-13 07:52:00|710.2|709.6|710|709.4|710.2|709.8|709.8|709.4|264
1649836330000|2022-04-13 07:52:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1649836340000|2022-04-13 07:52:20|710|709.4|709.6|709.2|710|709.4|709.6|709.2|2024
1649836360000|2022-04-13 07:52:40|709.8||709.6||709.8||709.6||0
1649836370000|2022-04-13 07:52:50|709.8|709.4|709.8|709.2|710|709.4|709.6|709.2|1717
1649836380000|2022-04-13 07:53:00|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|0
1649836390000|2022-04-13 07:53:10||709.4||709.4||709.4||709.4|0
1649836400000|2022-04-13 07:53:20|709.8||709.8||709.8||709.8||248
1649836410000|2022-04-13 07:53:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|5076
1649836420000|2022-04-13 07:53:40|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|0
1649836430000|2022-04-13 07:53:50|710|709.6|710|709.6|710|709.6|709.8|709.4|3876
1649836440000|2022-04-13 07:54:00|710.2|709.8|710.2|709.6|710.4|709.8|710|709.6|1502
1649836450000|2022-04-13 07:54:10|710|709.8|710.2|709.8|710.4|709.8|710|709.6|0
1649836460000|2022-04-13 07:54:20|710.4|710|710.4|710|710.4|710|710.4|709.8|1577
1649836470000|2022-04-13 07:54:30|710.2|709.8|710.4|709.8|710.4|709.8|710|709.6|847
1649836480000|2022-04-13 07:54:40|710.2|709.6|710.2|709.6|710.4|709.6|710|709.6|0
1649836490000|2022-04-13 07:54:50|710.4|709.8|710.2|709.6|710.4|709.8|710|709.6|0
1649836500000|2022-04-13 07:55:00|710|709.4|710.2|709.6|710.2|709.6|709.8|709.4|0
1649836510000|2022-04-13 07:55:10|710.4|709.8|710.4|710|710.4|710|710.2|709.6|0
1649836520000|2022-04-13 07:55:20|710.6|710.2|710.6|710|710.6|710.2|710.4|710|1388
1649836530000|2022-04-13 07:55:30|710.4|709.8|710.6|710|710.6|710.2|710.2|709.8|302
1649836540000|2022-04-13 07:55:40|710.4|710.2|710.8|710.2|710.8|710.6|710.2|709.8|625
1649836550000|2022-04-13 07:55:50|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.2|0
1649836560000|2022-04-13 07:56:00|711|710.6|710.8|710.2|711|710.6|710.8|710.2|1041
1649836570000|2022-04-13 07:56:10|711|710.4|711|710.6|711|710.6|711|710.2|0
1649836580000|2022-04-13 07:56:20|710.8|710.4|710.8|710.4|711|710.4|710.8|710.4|0
1649836590000|2022-04-13 07:56:30|710.6||710.6||710.6||710.6||0
1649836600000|2022-04-13 07:56:40|710.4|710.2|710.4|710|710.6|710.2|710.4|710|6789
1649836610000|2022-04-13 07:56:50|710.2|709.8|710.4|709.8|710.4|710|710.2|709.8|0
1649836620000|2022-04-13 07:57:00|710.2|710|710.2|709.8|710.4|710|710.2|709.8|1041
1649836630000|2022-04-13 07:57:10|710||710.2||710.4||710||587
1649836640000|2022-04-13 07:57:20|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1649836650000|2022-04-13 07:57:30|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1649836660000|2022-04-13 07:57:40|710.4||710||710.4||710||0
1649836680000|2022-04-13 07:58:00|709.8|709.6|710|709.6|710|709.6|709.8|709.4|1011
1649836690000|2022-04-13 07:58:10|||||||||2162
1649836700000|2022-04-13 07:58:20|710.2|709.8|710|709.6|710.4|710|709.8|709.4|1974
1649836710000|2022-04-13 07:58:30|709.8|709.4|710|709.4|710|709.6|709.8|709.4|0
1649836720000|2022-04-13 07:58:40|710.2|709.6|710.2|709.8|710.2|710|710|709.4|101
1649836730000|2022-04-13 07:58:50||710||709.8||710||709.8|0
1649836740000|2022-04-13 07:59:00|710|709.6|709.8|709.4|710|709.6|709.8|709.4|947
1649836750000|2022-04-13 07:59:10|710|709.2|710.2|709.8|710.2|710|710|709.2|907
1649836760000|2022-04-13 07:59:20|710.6|710|710.2|709.8|710.6|710.2|710|709.6|24612
1649836770000|2022-04-13 07:59:30|710|710|710.2|709.8|710.4|710|710|709.8|3012
1649836780000|2022-04-13 07:59:40|710|709.6|710.2|710|710.2|710|710|709.6|0
1649836790000|2022-04-13 07:59:50|710|709.8|710.2|709.8|710.2|709.8|710|709.8|1500
1649836800000|2022-04-13 08:00:00|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1649836810000|2022-04-13 08:00:10|710|709.6|710.2|709.8|710.2|709.8|710|709.6|3765
1649836820000|2022-04-13 08:00:20||710||709.8||710||709.8|0
1649836830000|2022-04-13 08:00:30|710|709.6|710|709.8|710|709.8|710|709.6|1697
1649836840000|2022-04-13 08:00:40||709.6||709.6||709.6||709.6|0
1649836850000|2022-04-13 08:00:50|710.2|709.8|710.2|709.8|710.2|710|710.2|709.6|4735
1649836860000|2022-04-13 08:01:00|710|709.6|710.4|710|710.4|710|710|709.6|4124
1649836890000|2022-04-13 08:01:30||710.2||710.2||710.2||710|0
1649836900000|2022-04-13 08:01:40|||||||||758
1649836910000|2022-04-13 08:01:50||710||710||710||710|7
1649836920000|2022-04-13 08:02:00|710.6|710.2|710.6|710.2|710.8|710.4|710.6|710.2|1677
1649836930000|2022-04-13 08:02:10|710.8|710.4|711|710.6|711.2|710.8|710.8|710.4|257
1649836940000|2022-04-13 08:02:20|711.2|710.8|711.4|711|711.4|711.2|711.2|710.8|102
1649836950000|2022-04-13 08:02:30||711.2||711.2||711.2||711.2|0
1649836960000|2022-04-13 08:02:40|711.6|711.4|711.8|711.4|711.8|711.4|711.6|711.4|351
1649836970000|2022-04-13 08:02:50|712|711.6|711.8|711.4|712|711.6|711.8|711.4|10849
1649836980000|2022-04-13 08:03:00|712|711.6|712|711.6|712|711.8|712|711.6|3756
1649836990000|2022-04-13 08:03:10||711.8||711.8||711.8||711.6|16
1649837000000|2022-04-13 08:03:20|711.8|711.6|712|711.6|712|711.6|711.8|711.6|1497
1649837010000|2022-04-13 08:03:30|712.2|711.8|712|711.6|712.2|711.8|711.8|711.4|20559
1649837040000|2022-04-13 08:04:00|711.8|711.4|712|711.4|712|711.4|711.8|711.4|1869
1649837050000|2022-04-13 08:04:10|711.8|711.6|712.4|712|712.4|712|711.8|711.4|2863
1649837060000|2022-04-13 08:04:20|712.2|711.8|712.2|711.8|712.4|712|712.2|711.8|0
1649837070000|2022-04-13 08:04:30|712.4|712|712|711.8|712.4|712|712|711.8|60
1649837080000|2022-04-13 08:04:40|712.2|712|712.2|711.8|712.2|712|712|711.8|0
1649837090000|2022-04-13 08:04:50|712|711.6|711.8|711.4|712.2|711.6|711.8|711.4|4099
1649837110000|2022-04-13 08:05:10|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|3598
1649837120000|2022-04-13 08:05:20|711.6|711.2|711.8|711.2|711.8|711.4|711.6|711|3980
1649837130000|2022-04-13 08:05:30|711.6|711.4|712.2|711.8|712.4|712|711.6|711.2|1139
1649837140000|2022-04-13 08:05:40|712.4|712|712.4|712|712.4|712|712.2|711.8|0
1649837150000|2022-04-13 08:05:50|712.2|712.2|712.4|712|712.6|712.2|712.2|712|405
1649837160000|2022-04-13 08:06:00|712.2|711.8|712.2|711.8|712.2|712|712|711.6|6647
1649837170000|2022-04-13 08:06:10|712|711.6|712.2|711.8|712.2|711.8|712|711.6|0
1649837180000|2022-04-13 08:06:20|712.4|712|712.8|712.4|712.8|712.4|712.4|712|0
1649837190000|2022-04-13 08:06:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|2002
1649837200000|2022-04-13 08:06:40|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1649837210000|2022-04-13 08:06:50|712.6|712.2|712.6|712.2|712.8|712.2|712.4|712.2|4577
1649837220000|2022-04-13 08:07:00|712.4|712.4|713.2|712.8|713.2|713|712.4|712.4|3570
1649837230000|2022-04-13 08:07:10|713|712.6|713|712.6|713.2|713|713|712.6|12275
1649837260000|2022-04-13 08:07:40|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|2983
1649837270000|2022-04-13 08:07:50|712.6|712.2|712.8|712.2|712.8|712.4|712.4|712.2|197
1649837280000|2022-04-13 08:08:00|713|712.4|713|712.6|713|712.6|712.8|712.4|1236
1649837290000|2022-04-13 08:08:10|712.8|712.4|712.8|712.6|713|712.6|712.8|712.4|690
1649837300000|2022-04-13 08:08:20||712.4||712.4||712.4||712.4|0
1649837320000|2022-04-13 08:08:40|713|712.6|713.4|713|713.4|713|713|712.6|7034
1649837330000|2022-04-13 08:08:50|713.2|712.8|712.8|712.4|713.4|712.8|712.8|712.4|14444
1649837340000|2022-04-13 08:09:00|712.6|712.2|712.6|712.2|712.8|712.4|712.4|712|1447
1649837350000|2022-04-13 08:09:10|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|0
1649837360000|2022-04-13 08:09:20|712.4|712|712.6|712|712.8|712.2|712.2|711.8|4895
1649837370000|2022-04-13 08:09:30|712.4|712.2|712.4|712|712.4|712.2|712.2|711.8|659
1649837380000|2022-04-13 08:09:40|712.6|712.2|712.4|712|712.6|712.2|712.4|712|1950
1649837390000|2022-04-13 08:09:50||711.8||712||712||711.8|0
1649837400000|2022-04-13 08:10:00|712.2|711.8|712.4|711.8|712.4|712|712.2|711.8|2844
1649837410000|2022-04-13 08:10:10|712.2|712|712.4|712|712.4|712|712.2|712|0
1649837420000|2022-04-13 08:10:20|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|2782
1649837430000|2022-04-13 08:10:30|712|711.6|712.2|711.6|712.2|711.8|711.8|711.6|1347
1649837440000|2022-04-13 08:10:40||711.8||711.8||711.8||711.6|0
1649837460000|2022-04-13 08:11:00|712|711.6|712.2|711.6|712.2|711.8|712|711.6|0
1649837470000|2022-04-13 08:11:10||711.8||711.8||711.8||711.8|0
1649837480000|2022-04-13 08:11:20||712||712||712||711.8|1000
1649837490000|2022-04-13 08:11:30|712.4|712.2|712.6|712.2|712.8|712.4|712.4|712.2|3541
1649837500000|2022-04-13 08:11:40|712.4|712|712.6|712.2|712.6|712.4|712.4|712|0
1649837510000|2022-04-13 08:11:50|712.4|712|712.2|711.8|712.6|712|712|711.6|6732
1649837520000|2022-04-13 08:12:00||711.6||711.8||712||711.6|0
1649837530000|2022-04-13 08:12:10|712|711.6|712|711.4|712|711.6|712|711.4|0
1649837540000|2022-04-13 08:12:20|711.8|711.6|712|711.6|712|711.6|711.8|711.4|0
1649837550000|2022-04-13 08:12:30|711.8||712||712||711.8||0
1649837570000|2022-04-13 08:12:50|712.2|711.8|712|711.8|712.2|711.8|712|711.6|4020
1649837580000|2022-04-13 08:13:00|711.8|711.6|711.8|711.6|712|711.6|711.8|711.6|2359
1649837590000|2022-04-13 08:13:10|||||||||785
1649837600000|2022-04-13 08:13:20|711.6|711.4|711.6|711.4|711.8|711.6|711.6|711.2|4009
1649837630000|2022-04-13 08:13:50|711.4|711.2|711.6|711.2|711.6|711.4|711.4|711|2275
1649837640000|2022-04-13 08:14:00||711.4||711.2||711.4||711.2|0
1649837650000|2022-04-13 08:14:10|711.4|711|711.4|711|711.6|711|711.4|711|0
1649837660000|2022-04-13 08:14:20|711.2|710.8|711.2|710.8|711.4|711|711.2|710.8|667
1649837680000|2022-04-13 08:14:40|711|711|711.2|710.6|711.2|711|711|710.6|870
1649837690000|2022-04-13 08:14:50|711|710.8|711|710.8|711|710.8|711|710.6|0
1649837700000|2022-04-13 08:15:00|711.2|711|711|710.8|711.2|711|711|710.8|7559
1649837720000|2022-04-13 08:15:20|710.8|710.6|710.8|710.4|711|710.6|710.8|710.4|2366
1649837730000|2022-04-13 08:15:30|710.6|710.2|710.4|710.2|710.8|710.4|710.4|710.2|4617
1649837740000|2022-04-13 08:15:40|||||||||124
1649837750000|2022-04-13 08:15:50|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710.2|3080
1649837760000|2022-04-13 08:16:00||710.4||710.2||710.4||710.2|0
1649837770000|2022-04-13 08:16:10|710.4|710|709.8|709.6|710.6|710|709.8|709.6|173074
1649837780000|2022-04-13 08:16:20|709.6|709.4|709.8|709.4|709.8|709.6|709.6|709.2|6540
1649837790000|2022-04-13 08:16:30||709.6||709.6||709.6||709.4|1332
1649837800000|2022-04-13 08:16:40|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1649837820000|2022-04-13 08:17:00|709.8|709.4|709.4|709.2|709.8|709.6|709.4|709.2|13907
1649837830000|2022-04-13 08:17:10|709.2|709|709.2|709|709.2|709|709.2|709|197
1649837840000|2022-04-13 08:17:20|||||||||14194
1649837860000|2022-04-13 08:17:40|709.4|709.2|709.6|709.2|709.8|709.6|709.4|709|6494
1649837910000|2022-04-13 08:18:30|||||||||1860
1649837920000|2022-04-13 08:18:40|||||||||1250
1649837950000|2022-04-13 08:19:10|709.4|709|708.8|708.4|709.6|709|708.8|708.4|9644
1649837960000|2022-04-13 08:19:20|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708.2|0
1649837970000|2022-04-13 08:19:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|20399
1649837980000|2022-04-13 08:19:40||708.4||708.2||708.4||708.2|3374
1649837990000|2022-04-13 08:19:50|708.4|708|708.2|708|708.6|708|708.2|708|3375
1649838000000|2022-04-13 08:20:00|708|707.8|708|707.4|708.2|707.8|708|707.4|3094
1649838010000|2022-04-13 08:20:10|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|6026
1649838140000|2022-04-13 08:22:20|708.4|708|708.6|708.2|708.6|708.2|708.4|707.8|10703
1649838160000|2022-04-13 08:22:40|||||||||1000
1649838180000|2022-04-13 08:23:00|708.8|708.4|709|708.6|709|708.6|708.8|708.4|6416
1649838190000|2022-04-13 08:23:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|3500
1649838200000|2022-04-13 08:23:20|708.6||708.8||708.8||708.6||0
1649838210000|2022-04-13 08:23:30|708.6||708.8||708.8||708.6||0
1649838220000|2022-04-13 08:23:40|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708|1964
1649838250000|2022-04-13 08:24:10|708.6|708.2|708.2|707.8|708.8|708.2|708.2|707.8|5073
1649838260000|2022-04-13 08:24:20|708|707.6|708.2|707.8|708.2|707.8|708|707.6|0
1649838310000|2022-04-13 08:25:10|708|707.6|707.6|707.2|708|707.6|707.4|707|24809
1649838350000|2022-04-13 08:25:50|707.4||707.4||707.4||707.4||0
1649838360000|2022-04-13 08:26:00||707||707||707||707|1003
1649838370000|2022-04-13 08:26:10|707.2|706.8|706.8|706.4|707.4|706.8|706.6|706.4|31916
1649838380000|2022-04-13 08:26:20|706.6||706.8||706.8||706.6||0
1649838420000|2022-04-13 08:27:00|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706|14554
1649838430000|2022-04-13 08:27:10||706.6||706.6||706.6||706.6|0
1649838440000|2022-04-13 08:27:20|707|706.8|707.2|706.8|707.2|706.8|707|706.6|9190
1649838450000|2022-04-13 08:27:30||707||707||707||707|54
1649838460000|2022-04-13 08:27:40|707.4||707.4||707.4||707.4||3839
1649838470000|2022-04-13 08:27:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|1193
1649838480000|2022-04-13 08:28:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1649838500000|2022-04-13 08:28:20|708|707.6|708|707.8|708|707.8|708|707.6|1744
1649838510000|2022-04-13 08:28:30|707.8|707.6|708|707.6|708|707.6|707.8|707.6|765
1649838530000|2022-04-13 08:28:50|708.2|707.8|708.4|707.8|708.4|707.8|708.2|707.6|2410
1649838540000|2022-04-13 08:29:00|708.2||708.2||708.4||708.2||0
1649838550000|2022-04-13 08:29:10|708|707.6|708.2|707.6|708.2|707.6|708|707.6|0
1649838560000|2022-04-13 08:29:20|708|707.8|708.2|707.8|708.2|707.8|708|707.6|0
1649838570000|2022-04-13 08:29:30|708|707.6|708|707.6|708.2|707.8|708|707.6|5305
1649838580000|2022-04-13 08:29:40|707.8||708||708||707.8||2019
1649838590000|2022-04-13 08:29:50|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|1866
1649838620000|2022-04-13 08:30:20|707.6||707.8||707.8||707.6||0
1649838650000|2022-04-13 08:30:50||707.6||707.6||707.6||707.6|0
1649838660000|2022-04-13 08:31:00|708|707.8|708.4|708|708.4|708|708|707.8|1362
1649838670000|2022-04-13 08:31:10|||||||||5000
1649838690000|2022-04-13 08:31:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|105
1649838700000|2022-04-13 08:31:40|||||||||1860
1649838710000|2022-04-13 08:31:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1649838720000|2022-04-13 08:32:00|709|708.6|709|708.6|709|708.6|709|708.4|0
1649838730000|2022-04-13 08:32:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|2925
1649838760000|2022-04-13 08:32:40|709.4|709|709.4|709|709.6|709.2|709.4|709|3780
1649838770000|2022-04-13 08:32:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2944
1649838800000|2022-04-13 08:33:20|||||||||40
1649838810000|2022-04-13 08:33:30|709.4|709|709.2|708.8|709.4|709|709|708.8|13434
1649838820000|2022-04-13 08:33:40|709.4||709.2||709.4||709.2||0
1649838830000|2022-04-13 08:33:50|709.4||709.2||709.4||709.2||0
1649838850000|2022-04-13 08:34:10|709.4||709.2||709.4||709.2||0
1649838860000|2022-04-13 08:34:20||709||708.8||709||708.8|298
1649838870000|2022-04-13 08:34:30||709||709||709||709|0
1649838880000|2022-04-13 08:34:40|709.4||709.4||709.4||709.4||54
1649838890000|2022-04-13 08:34:50||709.2||709||709.2||709|970
1649838900000|2022-04-13 08:35:00|709.2|708.8|709|708.6|709.4|708.8|709|708.4|9126
1649838910000|2022-04-13 08:35:10|709.2|708.4|709|708.6|709.2|708.8|709|708.4|0
1649838920000|2022-04-13 08:35:20|708.8|708.4|708.6|708.2|709|708.6|708.6|708.2|756
1649838930000|2022-04-13 08:35:30|708.8|708.4|708.4|708|708.8|708.4|708.4|708|2324
1649838940000|2022-04-13 08:35:40|708.2|708.2|708.4|708|708.4|708.2|708.2|708|476
1649838950000|2022-04-13 08:35:50|708.2|707.8|708.4|708|708.4|708|708.2|707.8|16422
1649838970000|2022-04-13 08:36:10||708.2||708.2||708.2||708.2|0
1649838990000|2022-04-13 08:36:30|||||||||13246
1649839000000|2022-04-13 08:36:40||708||708||708||708|697
1649839010000|2022-04-13 08:36:50||708.2||708||708.2||708|0
1649839020000|2022-04-13 08:37:00||708.2||708.2||708.2||708.2|0
1649839030000|2022-04-13 08:37:10|||||||||1122
1649839050000|2022-04-13 08:37:30|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|3100
1649839060000|2022-04-13 08:37:40||708.6||708.6||708.6||708.6|0
1649839070000|2022-04-13 08:37:50|709|708.8|709.2|708.8|709.2|708.8|709|708.8|5
1649839080000|2022-04-13 08:38:00|709|708.6|708.4|708|709|708.8|708.4|708|7799
1649839090000|2022-04-13 08:38:10||708.2||708.2||708.2||708|0
1649839120000|2022-04-13 08:38:40||708||708.2||708.2||708|1150
1649839140000|2022-04-13 08:39:00|708.6|708|708.4|708|708.8|708.2|708.4|708|359
1649839160000|2022-04-13 08:39:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|0
1649839170000|2022-04-13 08:39:30|708.2|708|708.2|707.8|708.4|708|708.2|707.8|11612
1649839180000|2022-04-13 08:39:40|708|708|707.8|707.4|708.2|708|707.6|707.2|44332
1649839190000|2022-04-13 08:39:50|708|707.6|708|707.6|708.4|708.2|708|707.6|19439
1649839200000|2022-04-13 08:40:00|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|7307
1649839210000|2022-04-13 08:40:10|708|708|708|707.8|708.2|708|708|707.6|2362
1649839230000|2022-04-13 08:40:30|707.8|707.6|707.6|707.4|708|707.6|707.6|707.4|1402
1649839240000|2022-04-13 08:40:40|||||||||6838
1649839250000|2022-04-13 08:40:50|707.8|707.6|708|707.8|708|707.8|707.8|707.6|982
1649839260000|2022-04-13 08:41:00|708.2|708|708.2|707.8|708.2|708|708|707.8|3971
1649839270000|2022-04-13 08:41:10|708.4|708|708.2|707.8|708.4|708|708.2|707.8|0
1649839280000|2022-04-13 08:41:20|708|707.6|708.2|707.8|708.2|707.8|708|707.6|0
1649839290000|2022-04-13 08:41:30|708.4|708|708.6|708.2|708.6|708.4|708.4|708|923
1649839310000|2022-04-13 08:41:50|708.4||708.6||708.6||708.4||8
1649839330000|2022-04-13 08:42:10||708.4||708.2||708.4||708.2|101
1649839340000|2022-04-13 08:42:20||708.4||708.4||708.4||708.4|1709
1649839350000|2022-04-13 08:42:30|708.8|708.6|709|708.6|709.2|708.8|708.8|708.6|9922
1649839380000|2022-04-13 08:43:00||708.8||708.6||708.8||708.6|572
1649839400000|2022-04-13 08:43:20|708.8||709||709||708.8||1254
1649839530000|2022-04-13 08:45:30|709.2|708.8|709.2|708.8|709.2|708.8|709|708.8|2353
1649839540000|2022-04-13 08:45:40|709.4|709|709.4|709|709.4|709|709.4|709|5
1649839550000|2022-04-13 08:45:50|709.6|709.2|710.2|709.8|710.2|709.8|709.6|709.2|1233
1649839560000|2022-04-13 08:46:00|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1649839570000|2022-04-13 08:46:10|710|710|710|709.6|710|710|710|709.6|4785
1649839580000|2022-04-13 08:46:20|710.2|709.8|710.2|709.8|710.4|710|710.2|709.6|0
1649839590000|2022-04-13 08:46:30|710.4|710|710.2|709.8|710.4|710|710.2|709.8|359
1649839600000|2022-04-13 08:46:40|710.4|710|710.4|710|710.4|710|710.2|709.8|0
1649839610000|2022-04-13 08:46:50||710.2||710.2||710.2||710.2|0
1649839630000|2022-04-13 08:47:10|710.2|710|710.4|710|710.4|710.2|710.2|710|3161
1649839640000|2022-04-13 08:47:20||710.2||710.2||710.2||710|504
1649839660000|2022-04-13 08:47:40|710.6||710.6||710.6||710.6||25
1649839680000|2022-04-13 08:48:00||710.4||710.4||710.4||710.2|0
1649839690000|2022-04-13 08:48:10|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|680
1649839720000|2022-04-13 08:48:40||710.4||710.2||710.4||710.2|0
1649839730000|2022-04-13 08:48:50|710.4||710.6||710.6||710.4||0
1649839740000|2022-04-13 08:49:00||710.4||710.2||710.4||710.2|887
1649839750000|2022-04-13 08:49:10|710.4|710|710|709.8|710.6|710|710|709.6|7652
1649839760000|2022-04-13 08:49:20||709.6||709.6||709.6||709.6|0
1649839780000|2022-04-13 08:49:40||709.8||709.6||709.8||709.6|621
1649839800000|2022-04-13 08:50:00|709.8|709.8|710|709.8|710|709.8|709.6|709.4|13942
1649839810000|2022-04-13 08:50:10||709.6||709.6||709.8||709.6|0
1649839830000|2022-04-13 08:50:30|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.2|2195
1649839840000|2022-04-13 08:50:40|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709|1
1649839850000|2022-04-13 08:50:50|709.4|709|709.6|709.4|709.6|709.4|709.4|709|1479
1649839870000|2022-04-13 08:51:10|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.6|2364
1649839900000|2022-04-13 08:51:40|710|709.6|709.8|709.4|710.2|709.6|709.8|709.4|19716
1649839910000|2022-04-13 08:51:50||709.6||709.6||709.6||709.6|0
1649839920000|2022-04-13 08:52:00|710|709.4|710.2|709.8|710.2|710|710|709.4|3150
1649839950000|2022-04-13 08:52:30|710.4|710|710.6|710.2|710.6|710.2|710.4|710|4408
1649839960000|2022-04-13 08:52:40|710.4|710|710.8|710.4|710.8|710.4|710.4|710|1276
1649839970000|2022-04-13 08:52:50|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|0
1649839980000|2022-04-13 08:53:00|711|710.6|711|710.6|711|710.6|710.6|710.4|0
1649839990000|2022-04-13 08:53:10|710.8||711||711||710.8||0
1649840020000|2022-04-13 08:53:40|710.8|710.4|711|710.8|711|710.8|710.8|710.4|4870
1649840030000|2022-04-13 08:53:50|711.2|711|711.2|710.8|711.4|711|711|710.6|169
1649840040000|2022-04-13 08:54:00||710.6||710.8||710.8||710.6|0
1649840050000|2022-04-13 08:54:10|711.4|711|711.4|711.2|711.4|711.2|711.4|711|0
1649840070000|2022-04-13 08:54:30||711||711||711.2||711|1356
1649840080000|2022-04-13 08:54:40|711.2|711.2|711|710.8|711.2|711.2|711|710.8|2705
1649840100000|2022-04-13 08:55:00|711.2||711||711.2||711||33
1649840110000|2022-04-13 08:55:10|711.2||711.2||711.2||711.2||2024
1649840130000|2022-04-13 08:55:30|711||711.2||711.2||711||400
1649840150000|2022-04-13 08:55:50|711||711||711||711||0
1649840170000|2022-04-13 08:56:10|710.8|710.6|711.2|710.8|711.4|711|710.8|710.4|7563
1649840180000|2022-04-13 08:56:20|711.4|711|711.4|711|711.4|711|711.4|710.8|0
1649840190000|2022-04-13 08:56:30|711.2|710.8|711.2|711|711.4|711|711.2|710.8|0
1649840200000|2022-04-13 08:56:40|711.4||711.4||711.4||711.2||0
1649840210000|2022-04-13 08:56:50|711.2||711.4||711.4||711.2||0
1649840230000|2022-04-13 08:57:10|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|4435
1649840240000|2022-04-13 08:57:20|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711|4201
1649840250000|2022-04-13 08:57:30|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|0
1649840270000|2022-04-13 08:57:50|711.4|711|711.4|711|711.6|711|711.4|711|1420
1649840300000|2022-04-13 08:58:20||711.2||711.2||711.2||711.2|334
1649840310000|2022-04-13 08:58:30|711.6||711.6||711.6||711.6||29
1649840350000|2022-04-13 08:59:10||711.4||711.2||711.4||711.2|0
1649840400000|2022-04-13 09:00:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|2081
1649840420000|2022-04-13 09:00:20|711.6|711.6|711.8|711.4|711.8|711.6|711.6|711.4|830
1649840430000|2022-04-13 09:00:30||711.6||711.6||711.6||711.6|246
1649840440000|2022-04-13 09:00:40|712|711.8|712|711.6|712|711.8|712|711.6|1468
1649840460000|2022-04-13 09:01:00||711.8||711.8||711.8||711.6|14
1649840480000|2022-04-13 09:01:20|712.2|712|712.6|712.2|712.6|712.2|712.2|711.8|17726
1649840500000|2022-04-13 09:01:40|||||||||1799
1649840510000|2022-04-13 09:01:50|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712.2|5406
1649840530000|2022-04-13 09:02:10|712.4|712|712.4|712|712.4|712|712.4|712|8988
1649840550000|2022-04-13 09:02:30|712.2|711.8|712|711.8|712.2|711.8|712|711.8|2790
1649840560000|2022-04-13 09:02:40||711.6||711.6||711.6||711.6|231
1649840570000|2022-04-13 09:02:50|711.8|711.4|711.8|711.4|712|711.6|711.6|711.4|532
1649840590000|2022-04-13 09:03:10||711.6||711.4||711.6||711.4|684
1649840600000|2022-04-13 09:03:20||711.6||711.6||711.6||711.4|106
1649840610000|2022-04-13 09:03:30|712|711.8|712|711.8|712|711.8|712|711.6|3523
1649840620000|2022-04-13 09:03:40||711.6||711.6||711.6||711.6|715
1649840650000|2022-04-13 09:04:10||711.8||711.6||711.8||711.6|1591
1649840670000|2022-04-13 09:04:30||711.8||711.8||711.8||711.8|0
1649840680000|2022-04-13 09:04:40||711.6||711.6||711.6||711.6|2106
1649840690000|2022-04-13 09:04:50|711.8||712||712||711.8||315
1649840700000|2022-04-13 09:05:00|711.8||711.8||712||711.8||0
1649840710000|2022-04-13 09:05:10||711.4||711.4||711.4||711.4|8
1649840720000|2022-04-13 09:05:20|711.6|711.2|711.6|711.2|711.6|711.4|711.6|711.2|5524
1649840730000|2022-04-13 09:05:30|711.4||711.4||711.6||711.4||11
1649840740000|2022-04-13 09:05:40||711||711||711||711|12664
1649840760000|2022-04-13 09:06:00||711.2||711.2||711.2||711|0
1649840770000|2022-04-13 09:06:10||711||711.2||711.2||711|778
1649840780000|2022-04-13 09:06:20||711||711||711||711|723
1649840800000|2022-04-13 09:06:40|711.6|711.2|711.6|711.2|711.8|711.4|711.6|711.2|7446
1649840810000|2022-04-13 09:06:50|711.4||711.6||711.6||711.4||0
1649840820000|2022-04-13 09:07:00|711.4|711|711.4|711|711.4|711|711.4|711|2513
1649840830000|2022-04-13 09:07:10||711.2||711||711.2||711|0
1649840850000|2022-04-13 09:07:30|711.2||711.4||711.4||711.2||0
1649840890000|2022-04-13 09:08:10|711.2|710.8|711.2|711|711.2|711|711.2|710.8|6813
1649840910000|2022-04-13 09:08:30|711.4|711.2|711.4|711|711.4|711.2|711.4|711|718
1649840920000|2022-04-13 09:08:40|711.2||711.4||711.4||711.2||3039
1649840940000|2022-04-13 09:09:00||711.2||711||711.2||711|0
1649840960000|2022-04-13 09:09:20|711.2|711.2|711.2|710.8|711.2|711.2|711.2|710.8|4045
1649840970000|2022-04-13 09:09:30|711|711|711|710.6|711|711|711|710.6|1759
1649840980000|2022-04-13 09:09:40|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|1200
1649840990000|2022-04-13 09:09:50|710.6|710.6|710.8|710.4|710.8|710.6|710.6|710.4|1485
1649841010000|2022-04-13 09:10:10||710.6||710.4||710.6||710.4|0
1649841020000|2022-04-13 09:10:20||710.6||710.4||710.6||710.4|0
1649841030000|2022-04-13 09:10:30|||||||||50
1649841060000|2022-04-13 09:11:00|710.6|710.2|710.6|710.2|710.8|710.2|710.6|710.2|1712
1649841070000|2022-04-13 09:11:10|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|0
1649841090000|2022-04-13 09:11:30|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.4|973
1649841100000|2022-04-13 09:11:40||710.2||710.2||710.2||710.2|752
1649841110000|2022-04-13 09:11:50|710.4|710|710.4|710|710.4|710|710.4|710|1011
1649841120000|2022-04-13 09:12:00|710.2|709.8|710.2|710|710.4|710|710.2|709.8|1929
1649841130000|2022-04-13 09:12:10|710.4|710.2|710.4|710|710.4|710.2|710.4|710|337
1649841140000|2022-04-13 09:12:20||710.2||710.2||710.2||710.2|0
1649841150000|2022-04-13 09:12:30|710.6||710.6||710.6||710.6||1389
1649841180000|2022-04-13 09:13:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.2|687
1649841220000|2022-04-13 09:13:40|710.6||710.6||710.8||710.6||0
1649841230000|2022-04-13 09:13:50||710.2||710.2||710.2||710.2|1490
1649841280000|2022-04-13 09:14:40|||||||||381
1649841310000|2022-04-13 09:15:10|710.4|710|710.2|709.8|710.4|710|710.2|709.8|4768
1649841320000|2022-04-13 09:15:20|710||710||710||710||288
1649841330000|2022-04-13 09:15:30|710.2|710|710|709.8|710.2|710|710|709.8|14068
1649841340000|2022-04-13 09:15:40|710.2|710|710.4|710|710.4|710|710.2|709.8|34
1649841350000|2022-04-13 09:15:50||710.2||710.2||710.2||710.2|0
1649841360000|2022-04-13 09:16:00||710||710.2||710.2||710|0
1649841370000|2022-04-13 09:16:10||710||710||710||710|0
1649841380000|2022-04-13 09:16:20||710.2||710.2||710.2||710.2|0
1649841390000|2022-04-13 09:16:30|710.2|710|710.4|710|710.4|710|710.2|710|2150
1649841400000|2022-04-13 09:16:40|710.2||710.2||710.2||710.2||0
1649841410000|2022-04-13 09:16:50|710.4||710.4||710.4||710.4||6000
1649841420000|2022-04-13 09:17:00||710.2||710||710.2||710|0
1649841430000|2022-04-13 09:17:10|710.2|709.8|710|709.6|710.2|709.8|710|709.6|7441
1649841440000|2022-04-13 09:17:20||709.8||709.6||709.8||709.6|0
1649841460000|2022-04-13 09:17:40|710.2|709.8|710.2|709.8|710.2|710|710.2|709.8|1521
1649841470000|2022-04-13 09:17:50|710.4|710|710.4|710|710.4|710.2|710.4|710|0
1649841480000|2022-04-13 09:18:00||710.2||710.2||710.2||710|343
1649841490000|2022-04-13 09:18:10||710||710||710||710|781
1649841510000|2022-04-13 09:18:30|710.2||710.4||710.4||710.2||0
1649841520000|2022-04-13 09:18:40|710.2|709.8|710|709.6|710.2|709.8|710|709.6|1166
1649841540000|2022-04-13 09:19:00|||||||||500
1649841550000|2022-04-13 09:19:10|709.8||710||710||709.8||763
1649841560000|2022-04-13 09:19:20|710.2|709.8|710.2|709.8|710.4|710|710.2|709.8|47
1649841580000|2022-04-13 09:19:40|710|709.6|710.2|709.8|710.2|709.8|710|709.6|1276
1649841610000|2022-04-13 09:20:10|710|709.6|710|709.6|710.2|709.8|710|709.6|837
1649841620000|2022-04-13 09:20:20||709.8||709.8||709.8||709.6|0
1649841630000|2022-04-13 09:20:30|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.2|3025
1649841680000|2022-04-13 09:21:20|||||||||3149
1649841690000|2022-04-13 09:21:30|||||||||35
1649841710000|2022-04-13 09:21:50||709.2||709.2||709.2||709.2|4280
1649841720000|2022-04-13 09:22:00||709.4||709.4||709.4||709.4|0
1649841730000|2022-04-13 09:22:10||709.2||709.4||709.4||709.2|0
1649841750000|2022-04-13 09:22:30||709.2||709.2||709.2||709.2|685
1649841820000|2022-04-13 09:23:40||709.4||709.2||709.4||709.2|2551
1649841830000|2022-04-13 09:23:50|709.4|709|709.4|709|709.4|709|709.4|709|2459
1649841850000|2022-04-13 09:24:10|709.2||709.2||709.2||709.2||525
1649841900000|2022-04-13 09:25:00|||||||||298
1649841920000|2022-04-13 09:25:20|709.4|709.2|709.2|709|709.4|709.2|709.2|709|4745
1649841970000|2022-04-13 09:26:10|709|708.8|709|708.6|709|708.8|708.8|708.6|19695
1649841990000|2022-04-13 09:26:30|709.2|708.8|709|708.8|709.2|709|709|708.6|3257
1649842010000|2022-04-13 09:26:50|||||||||160
1649842020000|2022-04-13 09:27:00|||||||||1407
1649842030000|2022-04-13 09:27:10|709.2|709|709.4|709|709.4|709.2|709.2|709|1806
1649842040000|2022-04-13 09:27:20|709.2||709.4||709.4||709.2||0
1649842050000|2022-04-13 09:27:30|709.2||709.2||709.2||709.2||1822
1649842060000|2022-04-13 09:27:40|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|756
1649842070000|2022-04-13 09:27:50|709.2|709|709.2|708.8|709.4|709|709.2|708.8|1758
1649842080000|2022-04-13 09:28:00||709||709||709||709|0
1649842090000|2022-04-13 09:28:10||708.8||708.8||708.8||708.8|721
1649842110000|2022-04-13 09:28:30|709|709|709|708.8|709.2|709|709|708.8|4
1649842130000|2022-04-13 09:28:50|709.2||709||709.2||709||613
1649842140000|2022-04-13 09:29:00|709.2|709|709.2|708.8|709.2|709|709|708.8|2654
1649842150000|2022-04-13 09:29:10|709||709.2||709.2||709||0
1649842160000|2022-04-13 09:29:20||709||709||709||709|1000
1649842170000|2022-04-13 09:29:30|709|708.8|709.2|708.8|709.2|708.8|709|708.8|2019
1649842180000|2022-04-13 09:29:40|709||709.2||709.2||709||0
1649842190000|2022-04-13 09:29:50|709|708.6|708.8|708.4|709|708.6|708.6|708.4|2520
1649842200000|2022-04-13 09:30:00|708.6|708.6|708.6|708.2|708.6|708.6|708.6|708.2|1425
1649842210000|2022-04-13 09:30:10|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.2|98
1649842220000|2022-04-13 09:30:20|708.6|708.4|708.6|708.2|708.6|708.4|708.4|708.2|941
1649842230000|2022-04-13 09:30:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|0
1649842250000|2022-04-13 09:30:50|708.4||708.6||708.6||708.4||0
1649842260000|2022-04-13 09:31:00|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|449
1649842270000|2022-04-13 09:31:10|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|0
1649842280000|2022-04-13 09:31:20||708.4||708.4||708.4||708.2|0
1649842300000|2022-04-13 09:31:40|||||||||271
1649842310000|2022-04-13 09:31:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|32
1649842320000|2022-04-13 09:32:00|708.6|708.4|708.6|708.2|708.6|708.4|708.4|708.2|3302
1649842330000|2022-04-13 09:32:10||708.4||708.4||708.4||708.2|186
1649842360000|2022-04-13 09:32:40|708.8|708.6|709|708.6|709|708.8|708.8|708.4|1388
1649842370000|2022-04-13 09:32:50|709.2|708.8|708.8|708.6|709.2|708.8|708.8|708.6|1500
1649842380000|2022-04-13 09:33:00|709|708.8|709|708.6|709|708.8|708.8|708.6|0
1649842390000|2022-04-13 09:33:10|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|1601
1649842400000|2022-04-13 09:33:20||708.4||708.4||708.4||708.2|0
1649842410000|2022-04-13 09:33:30||708.2||708.2||708.2||708.2|866
1649842430000|2022-04-13 09:33:50||708.4||708.4||708.4||708.2|0
1649842460000|2022-04-13 09:34:20||708.2||708.2||708.2||708.2|694
1649842470000|2022-04-13 09:34:30|708.8|708.4|708.8|708.4|709|708.6|708.6|708.4|37
1649842490000|2022-04-13 09:34:50|709|708.6|709|708.8|709|708.8|709|708.6|1741
1649842500000|2022-04-13 09:35:00|708.8|708.6|709|708.6|709|708.6|708.8|708.6|524
1649842510000|2022-04-13 09:35:10|708.8||709||709||708.8||0
1649842530000|2022-04-13 09:35:30|708.8||709||709||708.8||0
1649842540000|2022-04-13 09:35:40|708.8||709||709||708.8||0
1649842550000|2022-04-13 09:35:50|708.8|708.4|708.4|708|708.8|708.4|708.4|708|11565
1649842560000|2022-04-13 09:36:00|708.2|707.8|708.2|708|708.2|708|708|707.8|18772
1649842570000|2022-04-13 09:36:10|708.4||708.2||708.4||708.2||5914
1649842580000|2022-04-13 09:36:20||707.8||707.8||708||707.8|55
1649842590000|2022-04-13 09:36:30|708|708|708|707.8|708|708|708|707.8|0
1649842610000|2022-04-13 09:36:50|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|2721
1649842620000|2022-04-13 09:37:00||707.6||707.6||707.6||707.4|0
1649842630000|2022-04-13 09:37:10||707.4||707.6||707.6||707.4|0
1649842640000|2022-04-13 09:37:20|708|707.8|708|707.6|708|707.8|708|707.6|1675
1649842650000|2022-04-13 09:37:30|707.8||707.8||707.8||707.8||0
1649842660000|2022-04-13 09:37:40||707.4||707.4||707.4||707.4|659
1649842670000|2022-04-13 09:37:50|707.6||707.8||707.8||707.6||0
1649842680000|2022-04-13 09:38:00|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|1158
1649842690000|2022-04-13 09:38:10|||||||||500
1649842700000|2022-04-13 09:38:20||707||707||707||707|2000
1649842730000|2022-04-13 09:38:50|707.2|706.8|707|706.6|707.4|707|706.8|706.6|10787
1649842740000|2022-04-13 09:39:00|706.8|706.4|706.8|706.4|707|706.6|706.8|706.4|316
1649842750000|2022-04-13 09:39:10|706.6|706.2|705.6|705.2|706.8|706.2|705.4|705.2|47851
1649842760000|2022-04-13 09:39:20|705.4|705.4|705.8|705.4|705.8|705.4|705.4|705.2|4877
1649842770000|2022-04-13 09:39:30|706|705.6|705.8|705.4|706.4|706|705.8|705.4|6835
1649842780000|2022-04-13 09:39:40|706|705.2|706|705.8|706|705.8|706|705.2|570
1649842790000|2022-04-13 09:39:50|706.2||706.2||706.2||706||168
1649842800000|2022-04-13 09:40:00|706|705.6|706|705.6|706.2|705.8|706|705.6|769
1649842810000|2022-04-13 09:40:10|705.8|705.4|705.6|705.2|705.8|705.4|705.4|705.2|2272
1649842820000|2022-04-13 09:40:20||705.4||705.2||705.4||705.2|0
1649842830000|2022-04-13 09:40:30|705.4||705.4||705.6||705.4||0
1649842840000|2022-04-13 09:40:40|705.6|705.4|705.6|705.2|705.8|705.6|705.6|705.2|6181
1649842850000|2022-04-13 09:40:50|705.4||705.6||705.6||705.4||0
1649842860000|2022-04-13 09:41:00|705.8|705.4|705.8|705.6|706|705.6|705.6|705.4|1850
1649842880000|2022-04-13 09:41:20|705.6|705.4|705.8|705.4|706|705.6|705.6|705.4|194
1649842890000|2022-04-13 09:41:30|705.6||705.8||705.8||705.6||0
1649842900000|2022-04-13 09:41:40|705.6|705.6|705.8|705.4|706|705.6|705.6|705.4|1741
1649842910000|2022-04-13 09:41:50||705.6||705.4||705.6||705.4|0
1649842920000|2022-04-13 09:42:00||705.6||705.6||705.6||705.6|0
1649842930000|2022-04-13 09:42:10||705.4||705.4||705.4||705.4|3291
1649842970000|2022-04-13 09:42:50||705.6||705.6||705.6||705.6|0
1649842980000|2022-04-13 09:43:00|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|1338
1649842990000|2022-04-13 09:43:10||705.6||705.4||705.6||705.4|0
1649843010000|2022-04-13 09:43:30||705.6||705.4||705.6||705.4|0
1649843020000|2022-04-13 09:43:40|705.6|705.6|705.8|705.4|705.8|705.6|705.6|705.4|225
1649843030000|2022-04-13 09:43:50||705.6||705.4||705.6||705.4|0
1649843040000|2022-04-13 09:44:00||705.6||705.6||705.6||705.6|0
1649843050000|2022-04-13 09:44:10|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|3647
1649843060000|2022-04-13 09:44:20|706|705.6|706|705.6|706|705.8|705.8|705.4|15949
1649843070000|2022-04-13 09:44:30|705.8||705.8||705.8||705.8||0
1649843080000|2022-04-13 09:44:40|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|1121
1649843120000|2022-04-13 09:45:20|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|15287
1649843140000|2022-04-13 09:45:40|||||||||1000
1649843150000|2022-04-13 09:45:50|705.6|705.4|705.6|705.2|705.6|705.4|705.6|705.2|351
1649843160000|2022-04-13 09:46:00|705.8|705.4|706|705.6|706|705.6|705.8|705.4|6919
1649843170000|2022-04-13 09:46:10|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|4491
1649843180000|2022-04-13 09:46:20|706||706.2||706.2||706||0
1649843190000|2022-04-13 09:46:30|706|705.6|706.2|705.8|706.2|705.8|706|705.6|0
1649843200000|2022-04-13 09:46:40|706|706|706.2|706|706.2|706|706|705.8|0
1649843210000|2022-04-13 09:46:50|706.4||706.4||706.4||706.4||1001
1649843230000|2022-04-13 09:47:10|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706|1258
1649843240000|2022-04-13 09:47:20|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|2530
1649843250000|2022-04-13 09:47:30|706.4||706.4||706.4||706.4||0
1649843270000|2022-04-13 09:47:50|706.6||706.6||706.6||706.6||233
1649843280000|2022-04-13 09:48:00|706.4||706.4||706.4||706.4||1353
1649843290000|2022-04-13 09:48:10|706.2|706|706.2|706|706.2|706|706.2|706|3045
1649843320000|2022-04-13 09:48:40||705.8||706||706||705.8|618
1649843340000|2022-04-13 09:49:00|706|705.8|705.8|705.4|706|705.8|705.8|705.4|722
1649843350000|2022-04-13 09:49:10||705.6||705.6||705.6||705.4|0
1649843360000|2022-04-13 09:49:20||705.4||705.6||705.6||705.4|0
1649843370000|2022-04-13 09:49:30|706|705.8|706|705.8|706|705.8|706|705.8|1657
1649843380000|2022-04-13 09:49:40||705.6||705.8||705.8||705.6|0
1649843400000|2022-04-13 09:50:00|706.2||706.2||706.2||706.2||196
1649843430000|2022-04-13 09:50:30|706|705.6|706|705.6|706|705.6|705.8|705.6|1711
1649843440000|2022-04-13 09:50:40|706.2|705.8|706|705.6|706.2|705.8|706|705.6|0
1649843450000|2022-04-13 09:50:50|706.2|705.8|706.2|705.8|706.2|705.8|706|705.8|0
1649843470000|2022-04-13 09:51:10|706|705.6|706|705.6|706.2|705.8|706|705.6|0
1649843480000|2022-04-13 09:51:20|706.2|705.8|706|705.8|706.2|705.8|706|705.8|0
1649843490000|2022-04-13 09:51:30||705.6||705.6||705.6||705.6|664
1649843510000|2022-04-13 09:51:50||705.8||705.8||705.8||705.6|0
1649843520000|2022-04-13 09:52:00||705.6||705.6||705.6||705.6|650
1649843530000|2022-04-13 09:52:10|705.8||705.8||705.8||705.8||0
1649843540000|2022-04-13 09:52:20|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|5005
1649843560000|2022-04-13 09:52:40||705.6||705.6||705.6||705.6|613
1649843570000|2022-04-13 09:52:50|706|705.8|705.8|705.6|706|705.8|705.8|705.6|646
1649843580000|2022-04-13 09:53:00|706|706.2|706.4|706.2|706.6|706.2|705.8|706|50429
1649843590000|2022-04-13 09:53:10|706.2|706|706.2|706|706.2|706|706.2|706|4788
1649843600000|2022-04-13 09:53:20|706|705.8|706|705.6|706|705.8|706|705.6|787
1649843610000|2022-04-13 09:53:30|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|2003
1649843640000|2022-04-13 09:54:00||706||706||706||706|0
1649843650000|2022-04-13 09:54:10|706|705.8|706|705.8|706|705.8|706|705.6|669
1649843660000|2022-04-13 09:54:20||705.6||705.6||705.6||705.6|1871
1649843680000|2022-04-13 09:54:40|706.2|705.8|706.2|706|706.2|706|706.2|705.8|5179
1649843690000|2022-04-13 09:54:50|706|705.8|706.2|705.8|706.2|705.8|706|705.8|2865
1649843700000|2022-04-13 09:55:00|706||706.2||706.2||706||0
1649843720000|2022-04-13 09:55:20|||||||||64
1649843740000|2022-04-13 09:55:40|706|705.6|705.8|705.4|706.2|705.6|705.8|705.4|2202
1649843750000|2022-04-13 09:55:50|705.6||705.6||705.8||705.6||0
1649843770000|2022-04-13 09:56:10|705.8|705.6|706.2|705.8|706.2|705.8|705.8|705.4|3507
1649843780000|2022-04-13 09:56:20|706|705.6|705.8|705.6|706.2|705.8|705.8|705.6|1274
1649843800000|2022-04-13 09:56:40|705.6|705.4|705.6|705.4|705.6|705.4|705.4|705.2|39785
1649843810000|2022-04-13 09:56:50||705.2||705.2||705.4||705.2|1559
1649843820000|2022-04-13 09:57:00|705.4|705|705.4|705|705.6|705|705.2|705|5624
1649843830000|2022-04-13 09:57:10|705.2|705.2|705.4|705.2|705.6|705.4|705.2|705|9058
1649843840000|2022-04-13 09:57:20|705.6||705.4||705.6||705.4||626
1649843850000|2022-04-13 09:57:30|705.6||705.4||705.6||705.4||0
1649843860000|2022-04-13 09:57:40|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|1741
1649843870000|2022-04-13 09:57:50||705.2||705.2||705.2||705.2|715
1649843880000|2022-04-13 09:58:00|705.4||705.4||705.4||705.4||0
1649843890000|2022-04-13 09:58:10|705.2|705|705.2|705|705.4|705|705.2|705|2901
1649843900000|2022-04-13 09:58:20|705.4|705.2|705.2|705|705.4|705.2|705.2|705|6316
1649843910000|2022-04-13 09:58:30|705|704.8|705|704.6|705|704.8|705|704.6|37182
1649843920000|2022-04-13 09:58:40||704.8||704.6||704.8||704.6|659
1649843950000|2022-04-13 09:59:10|704.8||704.8||705||704.8||0
1649843960000|2022-04-13 09:59:20|705||705||705||705||1007
1649843980000|2022-04-13 09:59:40||704.8||704.6||704.8||704.6|731
1649844000000|2022-04-13 10:00:00|704.8|704.8|704.8|704.6|704.8|704.8|704.8|704.6|85
1649844010000|2022-04-13 10:00:10|705|704.8|705|704.6|705|704.8|705|704.6|6424
1649844020000|2022-04-13 10:00:20|704.8||704.8||704.8||704.8||8815
1649844050000|2022-04-13 10:00:50|705|704.8|705.2|704.8|705.2|704.8|704.8|704.6|7383
1649844060000|2022-04-13 10:01:00|705|704.6|704.8|704.6|705.2|704.6|704.8|704.6|1201
1649844070000|2022-04-13 10:01:10|705|704.8|705.4|705|705.6|705.2|705|704.8|3903
1649844080000|2022-04-13 10:01:20|705.2||705.4||705.4||705.2||0
1649844090000|2022-04-13 10:01:30|705.2|704.8|705.4|705|705.4|705|705.2|704.8|500
1649844110000|2022-04-13 10:01:50|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|2326
1649844120000|2022-04-13 10:02:00|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|0
1649844130000|2022-04-13 10:02:10|705.6|705.6|705.6|705.2|705.6|705.6|705.6|705.2|2216
1649844140000|2022-04-13 10:02:20|705.8|705.4|706|705.6|706|705.8|705.8|705.4|256
1649844160000|2022-04-13 10:02:40|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|662
1649844170000|2022-04-13 10:02:50|706|705.6|706|705.6|706|705.6|706|705.6|338
1649844200000|2022-04-13 10:03:20||705.8||705.6||705.8||705.6|0
1649844230000|2022-04-13 10:03:50|706.2|705.8|706.4|706|706.4|706|706.2|705.8|1316
1649844280000|2022-04-13 10:04:40|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706.2|0
1649844290000|2022-04-13 10:04:50|706.6||706.4||706.6||706.4||1041
1649844300000|2022-04-13 10:05:00|706.2|706|706.4|706|706.4|706|706.2|706|1148
1649844320000|2022-04-13 10:05:20|706.2||706.4||706.4||706.2||0
1649844330000|2022-04-13 10:05:30|706.2|706.2|706.4|706|706.4|706.2|706.2|706|727
1649844340000|2022-04-13 10:05:40|706.2|705.8|706|705.6|706.4|706|706|705.6|5097
1649844350000|2022-04-13 10:05:50||705.8||705.8||705.8||705.8|2563
1649844360000|2022-04-13 10:06:00||705.6||705.6||705.6||705.6|0
1649844400000|2022-04-13 10:06:40||705.8||705.8||705.8||705.8|0
1649844410000|2022-04-13 10:06:50|706.2|706|706.2|706|706.2|706|706.2|706|3865
1649844430000|2022-04-13 10:07:10|706.4|706.2|706.6|706.2|706.6|706.2|706.2|706|2476
1649844440000|2022-04-13 10:07:20|706.4|706|706.4|706|706.6|706|706.4|706|0
1649844490000|2022-04-13 10:08:10|706.2||706.4||706.4||706.2||0
1649844500000|2022-04-13 10:08:20|706.6|706.2|706.4|706|706.6|706.2|706.4|706|874
1649844520000|2022-04-13 10:08:40|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|900
1649844530000|2022-04-13 10:08:50|706|705.6|705.8|705.4|706|705.6|705.6|705.4|0
1649844540000|2022-04-13 10:09:00||705.6||705.4||705.6||705.4|0
1649844580000|2022-04-13 10:09:40|705.6|705.2|705.6|705.4|705.8|705.4|705.6|705.2|4572
1649844590000|2022-04-13 10:09:50|705.8||705.8||705.8||705.8||0
1649844600000|2022-04-13 10:10:00||705.6||705.4||705.6||705.4|616
1649844620000|2022-04-13 10:10:20||705.6||705.6||705.6||705.6|0
1649844630000|2022-04-13 10:10:30|706|705.8|705.8|705.4|706.2|705.8|705.8|705.4|2586
1649844640000|2022-04-13 10:10:40|705.6|705.6|706|705.6|706|705.6|705.6|705.6|1213
1649844650000|2022-04-13 10:10:50||705.8||705.6||705.8||705.6|658
1649844660000|2022-04-13 10:11:00|705.8||705.8||705.8||705.8||944
1649844670000|2022-04-13 10:11:10|705.6|705.4|705.6|705.2|705.6|705.4|705.6|705.2|1474
1649844680000|2022-04-13 10:11:20|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.2|0
1649844690000|2022-04-13 10:11:30|706|705.6|705.8|705.4|706|705.6|705.8|705.4|1808
1649844700000|2022-04-13 10:11:40|706|705.6|705.8|705.6|706|705.6|705.8|705.6|0
1649844710000|2022-04-13 10:11:50|706||706||706||705.8||0
1649844720000|2022-04-13 10:12:00|705.8|705.8|706|705.8|706|705.8|705.8|705.8|0
1649844740000|2022-04-13 10:12:20|705.8|705.6|706|705.6|706|705.8|705.8|705.6|664
1649844750000|2022-04-13 10:12:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|0
1649844770000|2022-04-13 10:12:50||705.6||705.6||705.6||705.6|0
1649844790000|2022-04-13 10:13:10|706||705.8||706||705.8||1
1649844800000|2022-04-13 10:13:20|706|705.8|706|705.8|706|705.8|706|705.8|0
1649844830000|2022-04-13 10:13:50|706.2|706|706.4|706|706.4|706|706.2|706|733
1649844840000|2022-04-13 10:14:00|706.6|706.2|706.4|706|706.6|706.2|706.4|706|2962
1649844850000|2022-04-13 10:14:10|706.2|706.2|706.4|706|706.4|706.2|706.2|706|0
1649844880000|2022-04-13 10:14:40|706.2|705.8|706.2|706|706.4|706|706|705.8|8083
1649844900000|2022-04-13 10:15:00|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|2107
1649844950000|2022-04-13 10:15:50|706.6|706.4|706.8|706.4|706.8|706.6|706.6|706.4|1860
1649844980000|2022-04-13 10:16:20|706.6|706.6|706.6|706.4|706.6|706.6|706.6|706.4|1000
1649845000000|2022-04-13 10:16:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|822
1649845010000|2022-04-13 10:16:50|707|706.8|707|706.8|707|706.8|707|706.8|322
1649845020000|2022-04-13 10:17:00||706.6||706.6||706.6||706.6|347
1649845030000|2022-04-13 10:17:10|706.8|706.4|706.6|706.4|706.8|706.4|706.6|706.4|2404
1649845040000|2022-04-13 10:17:20|706.8|706.2|706.6|706.2|706.8|706.2|706.4|706.2|1293
1649845070000|2022-04-13 10:17:50|706.4||706.4||706.4||706.4||0
1649845080000|2022-04-13 10:18:00|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.4|33
1649845090000|2022-04-13 10:18:10|706.6||706.8||706.8||706.6||0
1649845110000|2022-04-13 10:18:30|706.6|706.2|706.6|706.2|706.6|706.4|706.4|706.2|674
1649845120000|2022-04-13 10:18:40||706.4||706.4||706.4||706.4|1351
1649845130000|2022-04-13 10:18:50|||||||||1400
1649845140000|2022-04-13 10:19:00|706.4|706.2|706.2|705.8|706.4|706.2|706.2|705.8|9020
1649845150000|2022-04-13 10:19:10|706|705.6|705.8|705.4|706|705.6|705.8|705.4|34097
1649845160000|2022-04-13 10:19:20|706|705.6|706|705.6|706|705.6|706|705.6|1523
1649845170000|2022-04-13 10:19:30|705.8|705.8|706|705.8|706|705.8|705.8|705.8|0
1649845180000|2022-04-13 10:19:40||705.6||705.6||705.6||705.6|822
1649845210000|2022-04-13 10:20:10||705.8||705.8||705.8||705.8|0
1649845220000|2022-04-13 10:20:20|706.2|706|706.4|706|706.4|706|706.2|705.8|3132
1649845230000|2022-04-13 10:20:30|706.2|705.8|706.4|706|706.4|706|706.2|705.8|5175
1649845250000|2022-04-13 10:20:50|706.2|705.8|706|705.6|706.2|705.8|706|705.6|1576
1649845270000|2022-04-13 10:21:10|706.2|705.8|706|705.8|706.2|705.8|706|705.8|0
1649845280000|2022-04-13 10:21:20|706.2|706|706.2|706|706.2|706|706.2|706|332
1649845290000|2022-04-13 10:21:30|706.4|706.2|706.4|706|706.4|706.2|706.2|706|0
1649845320000|2022-04-13 10:22:00|706.2|705.8|706.2|705.8|706.4|705.8|706.2|705.8|3109
1649845330000|2022-04-13 10:22:10|706.4|706|706.2|706|706.4|706|706.2|706|0
1649845350000|2022-04-13 10:22:30|706|705.8|705.4|705.2|706|705.8|705.4|705.2|17001
1649845360000|2022-04-13 10:22:40||705||705||705||705|0
1649845390000|2022-04-13 10:23:10|705.2|704.8|704.8|704.6|705.2|704.8|704.8|704.6|19523
1649845410000|2022-04-13 10:23:30|||||||||4028
1649845420000|2022-04-13 10:23:40|705|704.8|705.2|705|705.2|705|705|704.6|6533
1649845450000|2022-04-13 10:24:10|705.4||705.4||705.4||705.4||1184
1649845470000|2022-04-13 10:24:30|705.2||705.4||705.4||705.2||0
1649845480000|2022-04-13 10:24:40|705.2||705.2||705.4||705.2||0
1649845510000|2022-04-13 10:25:10|705.4|704.8|705|704.6|705.4|704.8|705|704.6|7399
1649845520000|2022-04-13 10:25:20|705.2|704.8|705.2|705|705.2|705|705.2|704.8|72
1649845560000|2022-04-13 10:26:00|705.4||705.2||705.4||705.2||28
1649845620000|2022-04-13 10:27:00|705.4|705.2|705.8|705.4|705.8|705.4|705.4|705.2|4736
1649845630000|2022-04-13 10:27:10|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|0
1649845680000|2022-04-13 10:28:00|705.2|705|705.2|705|705.2|705|705.2|705|861
1649845690000|2022-04-13 10:28:10|705.4|705.2|705.4|705|705.4|705.2|705.4|705|38
1649845700000|2022-04-13 10:28:20|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|0
1649845760000|2022-04-13 10:29:20|705.6|705.4|705.6|705.4|705.8|705.4|705.6|705.4|133
1649845770000|2022-04-13 10:29:30|705.8||705.6||705.8||705.6||0
1649845790000|2022-04-13 10:29:50|705.4|705.2|705.2|705|705.4|705.2|705.2|705|2821
1649845810000|2022-04-13 10:30:10|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|1017
1649845830000|2022-04-13 10:30:30||705.4||705.4||705.4||705.4|0
1649845840000|2022-04-13 10:30:40|705.8|705.6|705.8|705.6|705.8|705.6|705.8|705.6|1453
1649845850000|2022-04-13 10:30:50|706|705.8|706.2|705.8|706.2|705.8|706|705.8|443
1649845860000|2022-04-13 10:31:00|706.4|706|706.6|706.2|706.6|706.2|706.2|706|0
1649845870000|2022-04-13 10:31:10|706.4|706|706.2|706|706.6|706.2|706.2|706|9483
1649845880000|2022-04-13 10:31:20||705.8||705.8||705.8||705.8|1649
1649845930000|2022-04-13 10:32:10|706||706.2||706.2||706||0
1649845950000|2022-04-13 10:32:30||706||706||706||706|0
1649845970000|2022-04-13 10:32:50|706.4||706.4||706.4||706.2||2479
1649845990000|2022-04-13 10:33:10||706.2||706.2||706.2||706|1500
1649846000000|2022-04-13 10:33:20|706.6||706.6||706.6||706.6||37
1649846010000|2022-04-13 10:33:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|0
1649846020000|2022-04-13 10:33:40|706.6||706.6||706.6||706.6||0
1649846030000|2022-04-13 10:33:50|706.8||706.8||706.8||706.8||0
1649846040000|2022-04-13 10:34:00|706.6|706.6|706.8|706.4|706.8|706.6|706.6|706.4|150
1649846090000|2022-04-13 10:34:50||706.6||706.6||706.6||706.4|0
1649846100000|2022-04-13 10:35:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|1483
1649846130000|2022-04-13 10:35:30|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1654
1649846160000|2022-04-13 10:36:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|933
1649846180000|2022-04-13 10:36:20|||||||||100
1649846200000|2022-04-13 10:36:40|706.8|706.6|707|706.8|707|706.8|706.8|706.6|334
1649846210000|2022-04-13 10:36:50|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|10019
1649846220000|2022-04-13 10:37:00|706.6|706.4|706.6|706.4|706.8|706.4|706.6|706.4|534
1649846230000|2022-04-13 10:37:10|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1504
1649846240000|2022-04-13 10:37:20|707|706.8|707|706.6|707|706.8|707|706.6|2220
1649846250000|2022-04-13 10:37:30|706.8||706.8||706.8||706.8||0
1649846260000|2022-04-13 10:37:40|707||707||707||707||0
1649846300000|2022-04-13 10:38:20||706.8||706.8||706.8||706.8|0
1649846310000|2022-04-13 10:38:30|707.2|707|707|706.8|707.2|707|707|706.8|486
1649846330000|2022-04-13 10:38:50|||||||||617
1649846350000|2022-04-13 10:39:10|||||||||119
1649846360000|2022-04-13 10:39:20|707.2|707|707|706.8|707.2|707|707|706.8|67
1649846370000|2022-04-13 10:39:30|707.2|707|707.2|707|707.2|707|707|706.8|6
1649846380000|2022-04-13 10:39:40|||||||||1869
1649846390000|2022-04-13 10:39:50|707.4|707.2|707.6|707.2|707.6|707.4|707.4|707.2|1936
1649846400000|2022-04-13 10:40:00|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|0
1649846410000|2022-04-13 10:40:10|707.4|707|707.4|707.2|707.6|707.2|707.2|707|1475
1649846420000|2022-04-13 10:40:20||707||707||707||707|0
1649846430000|2022-04-13 10:40:30|707.2||707.2||707.4||707.2||0
1649846440000|2022-04-13 10:40:40|707|706.8|707.2|706.8|707.2|706.8|707|706.8|2023
1649846460000|2022-04-13 10:41:00||707||707||707||707|0
1649846470000|2022-04-13 10:41:10||706.8||706.8||706.8||706.8|0
1649846490000|2022-04-13 10:41:30||707||707||707||707|0
1649846500000|2022-04-13 10:41:40||706.8||706.8||706.8||706.8|2130
1649846510000|2022-04-13 10:41:50|707|707|707.2|706.8|707.2|707|707|706.8|6609
1649846600000|2022-04-13 10:43:20||707||707||707||707|0
1649846650000|2022-04-13 10:44:10|707.4||707.4||707.4||707.4||3236
1649846670000|2022-04-13 10:44:30|707.2|706.8|707|706.8|707.2|706.8|707|706.8|4576
1649846680000|2022-04-13 10:44:40||706.6||706.6||706.6||706.6|2000
1649846710000|2022-04-13 10:45:10||706.8||706.6||706.8||706.6|0
1649846720000|2022-04-13 10:45:20|706.8||707||707||706.8||0
1649846730000|2022-04-13 10:45:30|706.8||707||707||706.8||0
1649846740000|2022-04-13 10:45:40||706.8||706.6||706.8||706.6|858
1649846750000|2022-04-13 10:45:50||706.8||706.6||706.8||706.6|1000
1649846770000|2022-04-13 10:46:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.6|3278
1649846780000|2022-04-13 10:46:20||707||707||707||707|0
1649846800000|2022-04-13 10:46:40|707|706.8|707|706.8|707.2|706.8|707|706.8|1219
1649846810000|2022-04-13 10:46:50|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1359
1649846850000|2022-04-13 10:47:30|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|2086
1649846860000|2022-04-13 10:47:40|706.4|706|706.4|706|706.6|706.2|706.4|706|0
1649846870000|2022-04-13 10:47:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1020
1649846880000|2022-04-13 10:48:00|706.4|706.6|706.6|706.2|706.8|706.6|706.4|706.2|14957
1649846890000|2022-04-13 10:48:10||706.4||706.4||706.4||706.4|0
1649846900000|2022-04-13 10:48:20|706.8||706.8||706.8||706.8||1196
1649846910000|2022-04-13 10:48:30|706.6|706.6|706.6|706.2|706.6|706.6|706.6|706.2|1886
1649846920000|2022-04-13 10:48:40||706.4||706.2||706.4||706.2|0
1649846930000|2022-04-13 10:48:50|706.8|706.4|707|706.6|707|706.6|706.8|706.2|3461
1649846940000|2022-04-13 10:49:00|706.8||707||707||706.8||0
1649846960000|2022-04-13 10:49:20||706.8||706.8||706.8||706.8|0
1649846970000|2022-04-13 10:49:30||706.6||706.6||706.6||706.6|799
1649846990000|2022-04-13 10:49:50|706.2|706.8|705.4|705|706.8|706.8|705.4|705|224969
1649847000000|2022-04-13 10:50:00||705.2||705.2||705.2||705.2|0
1649847010000|2022-04-13 10:50:10|705.6|705.4|705.6|705.2|705.6|705.4|705.4|705.2|10221
1649847020000|2022-04-13 10:50:20|705.4||705.6||705.6||705.4||0
1649847030000|2022-04-13 10:50:30|705.4|704.8|704.8|704.6|705.6|704.8|704.8|704.4|34765
1649847040000|2022-04-13 10:50:40|705|704.8|705|704.8|705|704.8|705|704.8|2367
1649847070000|2022-04-13 10:51:10|704.8|704.6|705|704.6|705|704.6|704.8|704.4|1066
1649847080000|2022-04-13 10:51:20|705.2|704.8|705.4|705|705.4|705|705.2|704.8|7878
1649847090000|2022-04-13 10:51:30|705.2||705.2||705.2||705.2||0
1649847100000|2022-04-13 10:51:40|705.4||705.2||705.4||705.2||597
1649847120000|2022-04-13 10:52:00|705.4|705.2|705.4|705|705.4|705.2|705.2|704.8|1142
1649847130000|2022-04-13 10:52:10|705.6|705.2|705.6|705.2|705.6|705.4|705.6|705.2|265
1649847160000|2022-04-13 10:52:40|705.8|705.4|705.8|705.2|705.8|705.6|705.6|705.2|5028
1649847170000|2022-04-13 10:52:50|705.6|705|705.6|705.2|705.6|705.2|705.4|705|576
1649847180000|2022-04-13 10:53:00||705.4||705.4||705.4||705.4|0
1649847190000|2022-04-13 10:53:10|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|739
1649847200000|2022-04-13 10:53:20|705.4||705.6||705.6||705.4||0
1649847220000|2022-04-13 10:53:40|705.4||705.6||705.6||705.4||0
1649847250000|2022-04-13 10:54:10||705.4||705.2||705.4||705.2|8675
1649847290000|2022-04-13 10:54:50||705.4||705.2||705.4||705.2|0
1649847310000|2022-04-13 10:55:10||705.4||705.2||705.4||705.2|0
1649847340000|2022-04-13 10:55:40||705.4||705.2||705.4||705.2|16
1649847380000|2022-04-13 10:56:20|705.8|705.4|706.2|705.8|706.2|705.8|705.8|705.2|8806
1649847400000|2022-04-13 10:56:40|706.4|706|706.2|705.8|706.4|706.2|706.2|705.8|3207
1649847450000|2022-04-13 10:57:30||706||706||706||706|0
1649847460000|2022-04-13 10:57:40|706.4||706.4||706.4||706.4||18
1649847500000|2022-04-13 10:58:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1649847520000|2022-04-13 10:58:40|||||||||1782
1649847590000|2022-04-13 10:59:50|706.4||706.6||706.6||706.4||604
1649847600000|2022-04-13 11:00:00||706.4||706.4||706.4||706.4|0
1649847610000|2022-04-13 11:00:10|706.4|706.2|706.6|706.4|706.6|706.4|706.4|706.2|3730
1649847620000|2022-04-13 11:00:20|706.8|706.6|707|706.6|707|706.6|706.8|706.6|683
1649847630000|2022-04-13 11:00:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.2|1385
1649847640000|2022-04-13 11:00:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1649847650000|2022-04-13 11:00:50||706.4||706.4||706.4||706.4|0
1649847660000|2022-04-13 11:01:00|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|6710
1649847700000|2022-04-13 11:01:40|706.6||706.6||706.6||706.6||0
1649847710000|2022-04-13 11:01:50|706.8||706.8||706.8||706.8||621
1649847740000|2022-04-13 11:02:20||706.6||706.6||706.6||706.4|0
1649847750000|2022-04-13 11:02:30|707||707||707||707||2836
1649847760000|2022-04-13 11:02:40|706.8||707||707||706.8||0
1649847780000|2022-04-13 11:03:00|706.8|706.8|707|706.8|707|706.8|706.8|706.6|1035
1649847800000|2022-04-13 11:03:20|707.2|707|707.2|707|707.2|707|707.2|707|969
1649847810000|2022-04-13 11:03:30|707.4||707.2||707.4||707.2||0
1649847820000|2022-04-13 11:03:40|707.4||707.2||707.4||707.2||0
1649847830000|2022-04-13 11:03:50|707.4||707.4||707.4||707.2||0
1649847840000|2022-04-13 11:04:00|707.2||707.2||707.2||707.2||0
1649847850000|2022-04-13 11:04:10|707.4||707.4||707.4||707.4||0
1649847860000|2022-04-13 11:04:20|707.2||707.4||707.4||707.2||100
1649847920000|2022-04-13 11:05:20||707.2||707.2||707.2||707|0
1649847930000|2022-04-13 11:05:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1060
1649847940000|2022-04-13 11:05:40|707.8||707.8||707.8||707.8||0
1649847950000|2022-04-13 11:05:50|707.6||707.8||707.8||707.6||0
1649847990000|2022-04-13 11:06:30||707.6||707.6||707.6||707.6|0
1649848010000|2022-04-13 11:06:50|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|5717
1649848030000|2022-04-13 11:07:10|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|255
1649848070000|2022-04-13 11:07:50|707.8|707.4|707.4|707.2|707.8|707.4|707.4|707.2|0
1649848100000|2022-04-13 11:08:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|589
1649848150000|2022-04-13 11:09:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2770
1649848160000|2022-04-13 11:09:20||707||707||707||707|2475
1649848220000|2022-04-13 11:10:20|707.2|707.2|707.4|707.2|707.4|707.2|707.2|707.2|1368
1649848230000|2022-04-13 11:10:30|707.2|707|707.4|707|707.4|707|707.2|707|1987
1649848250000|2022-04-13 11:10:50|707.2||707.4||707.4||707.2||0
1649848260000|2022-04-13 11:11:00|707.2||707.2||707.2||707.2||0
1649848290000|2022-04-13 11:11:30|||||||||748
1649848300000|2022-04-13 11:11:40|707.4||707.4||707.4||707.4||18
1649848310000|2022-04-13 11:11:50||707.2||707.2||707.2||707.2|0
1649848330000|2022-04-13 11:12:10|||||||||1096
1649848340000|2022-04-13 11:12:20||707||707||707||707|4081
1649848410000|2022-04-13 11:13:30||707.2||707||707.2||707|0
1649848420000|2022-04-13 11:13:40||707.2||707.2||707.2||707.2|0
1649848430000|2022-04-13 11:13:50|707.2|707|707.2|707|707.4|707|707.2|707|4176
1649848470000|2022-04-13 11:14:30|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|1200
1649848490000|2022-04-13 11:14:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|3179
1649848500000|2022-04-13 11:15:00|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|822
1649848560000|2022-04-13 11:16:00|707.2|707|707.2|707|707.2|707|707.2|707|716
1649848600000|2022-04-13 11:16:40|707.4|707.2|707.2|707|707.4|707.2|707.2|707|25
1649848650000|2022-04-13 11:17:30|707.4|707.2|707.2|707|707.4|707.2|707.2|707|19654
1649848660000|2022-04-13 11:17:40|707|706.8|707|706.6|707|706.8|707|706.6|651
1649848680000|2022-04-13 11:18:00||706.8||706.8||706.8||706.8|1000
1649848700000|2022-04-13 11:18:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|736
1649848740000|2022-04-13 11:19:00|||||||||711
1649848760000|2022-04-13 11:19:20|707|706.8|707|706.8|707|706.8|707|706.8|4202
1649848810000|2022-04-13 11:20:10|||||||||346
1649848820000|2022-04-13 11:20:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|4711
1649848850000|2022-04-13 11:20:50|706.6|706.4|706.8|706.4|706.8|706.6|706.6|706.4|2343
1649848880000|2022-04-13 11:21:20|707|706.6|707|706.6|707|706.6|707|706.6|9584
1649848890000|2022-04-13 11:21:30||706.8||706.8||706.8||706.8|2600
1649848920000|2022-04-13 11:22:00|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|3776
1649848930000|2022-04-13 11:22:10|707|706.4|707|706.6|707|706.6|707|706.4|0
1649848940000|2022-04-13 11:22:20|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|4142
1649848950000|2022-04-13 11:22:30||706.6||706.6||706.6||706.6|0
1649848960000|2022-04-13 11:22:40|707|706.8|707|706.8|707|706.8|707|706.8|1073
1649848980000|2022-04-13 11:23:00|706.8|706.6|707|706.6|707|706.6|706.8|706.4|2128
1649848990000|2022-04-13 11:23:10||706.8||706.8||706.8||706.8|0
1649849000000|2022-04-13 11:23:20|706.8|706.6|707|706.6|707|706.6|706.8|706.6|0
1649849010000|2022-04-13 11:23:30|706.8||706.8||707||706.8||0
1649849020000|2022-04-13 11:23:40||706.4||706.4||706.4||706.4|0
1649849030000|2022-04-13 11:23:50|707|706.6|706.8|706.6|707|706.6|706.8|706.6|0
1649849040000|2022-04-13 11:24:00|707||706.8||707||706.8||0
1649849050000|2022-04-13 11:24:10|707||707||707||707||0
1649849060000|2022-04-13 11:24:20||706.8||706.8||706.8||706.8|0
1649849070000|2022-04-13 11:24:30|706.8|706.6|707|706.6|707|706.6|706.8|706.6|4661
1649849080000|2022-04-13 11:24:40|706.8||706.8||707||706.8||0
1649849090000|2022-04-13 11:24:50|707||707||707||707||0
1649849100000|2022-04-13 11:25:00|706.8|706.4|706.6|706.4|706.8|706.4|706.6|706.4|1882
1649849110000|2022-04-13 11:25:10|706.4|706.2|706.2|706|706.6|706.2|706.2|706|2499
1649849120000|2022-04-13 11:25:20|706.4||706.4||706.4||706.4||94
1649849130000|2022-04-13 11:25:30||706.2||706.2||706.2||706.2|590
1649849200000|2022-04-13 11:26:40|706.2|706|706.4|706.2|706.4|706.2|706.2|706|7132
1649849240000|2022-04-13 11:27:20|706.2|706|706.4|706.2|706.4|706.2|706.2|706|2195
1649849250000|2022-04-13 11:27:30|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|3427
1649849260000|2022-04-13 11:27:40|706.4|706.4|706.6|706.4|706.6|706.4|706.4|706.2|0
1649849270000|2022-04-13 11:27:50||706.2||706.2||706.2||706.2|0
1649849280000|2022-04-13 11:28:00|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|0
1649849290000|2022-04-13 11:28:10|706.8|706.4|706.8|706.4|707|706.6|706.8|706.4|1027
1649849310000|2022-04-13 11:28:30||706.6||706.6||706.6||706.6|0
1649849320000|2022-04-13 11:28:40|707|706.4|707|706.8|707|706.8|706.8|706.4|855
1649849330000|2022-04-13 11:28:50|707.2|707|707.2|706.8|707.2|707|707|706.8|1450
1649849340000|2022-04-13 11:29:00|707||707||707.2||707||0
1649849360000|2022-04-13 11:29:20||706.6||706.6||706.6||706.6|667
1649849370000|2022-04-13 11:29:30||706.8||706.8||706.8||706.8|0
1649849390000|2022-04-13 11:29:50|707.2|707|707.2|706.8|707.2|707|707|706.8|2746
1649849400000|2022-04-13 11:30:00|707||707||707.2||707||0
1649849420000|2022-04-13 11:30:20|708|707.8|707.6|707.2|708.2|707.8|707.4|707.2|197462
1649849450000|2022-04-13 11:30:50|707.4|707|707.4|707.2|707.4|707.2|707.4|707|8375
1649849460000|2022-04-13 11:31:00|707.6||707.6||707.6||707.6||0
1649849470000|2022-04-13 11:31:10|707.4||707.4||707.4||707.4||0
1649849480000|2022-04-13 11:31:20|707.2|707|707.6|707.2|707.6|707.2|707.2|706.8|5651
1649849490000|2022-04-13 11:31:30|707.4|707|707.4|707|707.4|707|707.4|707|3505
1649849530000|2022-04-13 11:32:10|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|1490
1649849550000|2022-04-13 11:32:30||707||707||707||707|0
1649849570000|2022-04-13 11:32:50|707|706.8|707|706.6|707|706.8|707|706.6|3806
1649849580000|2022-04-13 11:33:00|706.8|706.4|706.8|706.4|706.8|706.6|706.8|706.4|0
1649849610000|2022-04-13 11:33:30|706.6||706.6||706.6||706.6||0
1649849620000|2022-04-13 11:33:40|706.8|706.6|706.8|706.6|707|706.6|706.8|706.6|3214
1649849630000|2022-04-13 11:33:50|||||||||682
1649849640000|2022-04-13 11:34:00|||||||||388
1649849670000|2022-04-13 11:34:30|707|706.8|707|706.8|707|706.8|707|706.8|8963
1649849680000|2022-04-13 11:34:40||706.6||706.6||706.8||706.6|582
1649849710000|2022-04-13 11:35:10|706.8||707||707||706.8||2800
1649849780000|2022-04-13 11:36:20||706.8||706.8||706.8||706.8|0
1649849790000|2022-04-13 11:36:30|707.2|707|707.4|707|707.4|707.2|707.2|706.8|7371
1649849800000|2022-04-13 11:36:40||707.2||707.2||707.2||707.2|500
1649849830000|2022-04-13 11:37:10|707.2|707|707.2|707|707.2|707.2|707.2|707|3811
1649849840000|2022-04-13 11:37:20|707.4||707.4||707.4||707.2||0
1649849850000|2022-04-13 11:37:30|707.2||707.4||707.4||707.2||0
1649849860000|2022-04-13 11:37:40||707.2||707.2||707.2||707.2|0
1649849870000|2022-04-13 11:37:50|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|3727
1649849880000|2022-04-13 11:38:00|707.4||707.4||707.4||707.4||105
1649849890000|2022-04-13 11:38:10|707.6|707|707.4|707|707.6|707.2|707.4|707|0
1649849900000|2022-04-13 11:38:20||707.2||707||707.2||707|0
1649849910000|2022-04-13 11:38:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1649849920000|2022-04-13 11:38:40|||||||||497
1649849950000|2022-04-13 11:39:10||707.4||707.4||707.4||707.4|0
1649849960000|2022-04-13 11:39:20|||||||||2182
1649849990000|2022-04-13 11:39:50|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1025
1649850000000|2022-04-13 11:40:00|707.4||707.6||707.6||707.4||0
1649850030000|2022-04-13 11:40:30||707.4||707.2||707.4||707.2|0
1649850040000|2022-04-13 11:40:40||707.4||707.4||707.4||707.4|2253
1649850070000|2022-04-13 11:41:10|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|2123
1649850090000|2022-04-13 11:41:30|707.4||707.4||707.6||707.4||0
1649850130000|2022-04-13 11:42:10|||||||||304
1649850160000|2022-04-13 11:42:40|707.2|707|707.2|707|707.2|707|707.2|707|2409
1649850180000|2022-04-13 11:43:00|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707.2|6182
1649850200000|2022-04-13 11:43:20|707.8|707.6|707.8|707.6|708|707.6|707.8|707.6|5077
1649850260000|2022-04-13 11:44:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|2588
1649850290000|2022-04-13 11:44:50|707.8|707.6|707.8|707.6|708|707.6|707.8|707.4|3562
1649850300000|2022-04-13 11:45:00|708|707.4|707.8|707.6|708|707.8|707.8|707.4|291
1649850310000|2022-04-13 11:45:10|708||708||708||708||0
1649850320000|2022-04-13 11:45:20||707.8||707.8||707.8||707.8|0
1649850350000|2022-04-13 11:45:50|||||||||1618
1649850360000|2022-04-13 11:46:00||707.6||707.8||707.8||707.6|1415
1649850380000|2022-04-13 11:46:20|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|752
1649850390000|2022-04-13 11:46:30|||||||||694
1649850400000|2022-04-13 11:46:40|708||708||708||708||3835
1649850420000|2022-04-13 11:47:00||707.8||707.8||707.8||707.8|0
1649850430000|2022-04-13 11:47:10|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2149
1649850440000|2022-04-13 11:47:20|708||707.8||708||707.8||0
1649850460000|2022-04-13 11:47:40|708|707.8|708|707.6|708|707.8|708|707.6|319
1649850470000|2022-04-13 11:47:50||707.8||707.6||707.8||707.6|0
1649850490000|2022-04-13 11:48:10||707.8||707.6||707.8||707.6|0
1649850500000|2022-04-13 11:48:20|707.8||708||708||707.8||0
1649850510000|2022-04-13 11:48:30||707.8||707.8||707.8||707.8|0
1649850520000|2022-04-13 11:48:40|||||||||1000
1649850530000|2022-04-13 11:48:50|707.8|707.6|708|707.6|708|707.6|707.8|707.6|1024
1649850540000|2022-04-13 11:49:00|707.8|707.8|708|707.6|708|707.8|707.8|707.6|0
1649850550000|2022-04-13 11:49:10||707.8||707.8||707.8||707.8|0
1649850610000|2022-04-13 11:50:10|708.2|708|708.2|707.8|708.2|708|708|707.8|4235
1649850620000|2022-04-13 11:50:20|708|708|708|707.8|708|708|708|707.8|1000
1649850630000|2022-04-13 11:50:30|708.2|708|708|707.8|708.2|708|708|707.8|3414
1649850680000|2022-04-13 11:51:20|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|4985
1649850700000|2022-04-13 11:51:40|707.6||707.6||707.8||707.6||0
1649850710000|2022-04-13 11:51:50|707.8|707.6|707.8|707.6|708|707.6|707.8|707.4|451
1649850730000|2022-04-13 11:52:10|708|707.8|708|707.8|708|707.8|708|707.8|710
1649850820000|2022-04-13 11:53:40|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|3476
1649850830000|2022-04-13 11:53:50|708|707.6|707.8|707.6|708|707.6|707.8|707.4|0
1649850860000|2022-04-13 11:54:20|708|707.8|708|707.6|708|707.8|708|707.6|493
1649850870000|2022-04-13 11:54:30|707.8||708||708||707.8||0
1649850880000|2022-04-13 11:54:40|707.8||708||708||707.8||0
1649850890000|2022-04-13 11:54:50|707.8|707.8|708|707.6|708|707.8|707.8|707.6|906
1649850900000|2022-04-13 11:55:00||707.8||707.8||707.8||707.8|0
1649850910000|2022-04-13 11:55:10|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2184
1649850920000|2022-04-13 11:55:20|708||708||708||707.8||0
1649850940000|2022-04-13 11:55:40||707.8||707.8||707.8||707.8|300
1649850950000|2022-04-13 11:55:50|707.8|707.6|708|707.6|708|707.6|707.8|707.6|2994
1649850960000|2022-04-13 11:56:00|707.8||707.8||707.8||707.8||0
1649850970000|2022-04-13 11:56:10||707.4||707.4||707.4||707.4|1474
1649850980000|2022-04-13 11:56:20||707.6||707.6||707.6||707.6|0
1649850990000|2022-04-13 11:56:30||707.4||707.6||707.6||707.4|7
1649851000000|2022-04-13 11:56:40||707.4||707.6||707.6||707.4|0
1649851010000|2022-04-13 11:56:50|708|707.8|708|707.6|708|707.8|708|707.6|2699
1649851020000|2022-04-13 11:57:00|707.8|707.8|707.8|707.6|707.8|707.8|707.8|707.6|802
1649851040000|2022-04-13 11:57:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|864
1649851050000|2022-04-13 11:57:30|||||||||697
1649851060000|2022-04-13 11:57:40|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1014
1649851070000|2022-04-13 11:57:50|707.4|707|707.4|707.2|707.4|707.2|707.4|707|1000
1649851080000|2022-04-13 11:58:00|707.6||707.4||707.6||707.4||1000
1649851090000|2022-04-13 11:58:10|707.6|707|707.4|707.2|707.6|707.4|707.4|707|1914
1649851130000|2022-04-13 11:58:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1735
1649851170000|2022-04-13 11:59:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|739
1649851220000|2022-04-13 12:00:20|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|1737
1649851240000|2022-04-13 12:00:40||707.6||707.6||707.6||707.4|749
1649851280000|2022-04-13 12:01:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|2191
1649851300000|2022-04-13 12:01:40|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.4|2125
1649851310000|2022-04-13 12:01:50|||||||||350
1649851330000|2022-04-13 12:02:10|708|707.8|708|707.8|708|707.8|708|707.6|2265
1649851360000|2022-04-13 12:02:40|||||||||2000
1649851380000|2022-04-13 12:03:00|707.8|707.6|708|707.8|708|707.8|707.8|707.6|2447
1649851390000|2022-04-13 12:03:10|707.8|707.6|707.8|707.4|707.8|707.8|707.8|707.4|0
1649851400000|2022-04-13 12:03:20||707.6||707.6||707.6||707.4|0
1649851430000|2022-04-13 12:03:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|656
1649851460000|2022-04-13 12:04:20|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|3940
1649851470000|2022-04-13 12:04:30|707.4||707.4||707.6||707.4||0
1649851500000|2022-04-13 12:05:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|407
1649851520000|2022-04-13 12:05:20|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2455
1649851550000|2022-04-13 12:05:50|708|707.8|708|707.6|708.2|707.8|708|707.6|1700
1649851560000|2022-04-13 12:06:00||707.8||707.8||707.8||707.6|0
1649851570000|2022-04-13 12:06:10|707.8|707.6|708|707.6|708|707.6|707.8|707.6|2363
1649851580000|2022-04-13 12:06:20|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|2090
1649851590000|2022-04-13 12:06:30|707.8|707.6|707.8|707.4|707.8|707.6|707.6|707.4|0
1649851600000|2022-04-13 12:06:40||707.6||707.4||707.6||707.4|0
1649851610000|2022-04-13 12:06:50||707.6||707.6||707.6||707.6|0
1649851620000|2022-04-13 12:07:00|708|707.8|708|707.8|708|707.8|708|707.8|183
1649851630000|2022-04-13 12:07:10|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|1331
1649851670000|2022-04-13 12:07:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|2494
1649851680000|2022-04-13 12:08:00|707.8|707.6|707.8|707.4|708|707.6|707.8|707.4|1663
1649851690000|2022-04-13 12:08:10|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|112
1649851700000|2022-04-13 12:08:20|707.6|707|707.6|707.2|707.6|707.2|707.4|707|0
1649851710000|2022-04-13 12:08:30||707.4||707.4||707.4||707.4|0
1649851720000|2022-04-13 12:08:40|707.8||707.6||707.8||707.6||1000
1649851730000|2022-04-13 12:08:50||707.2||707.2||707.2||707.2|843
1649851740000|2022-04-13 12:09:00|707.4||707.6||707.6||707.4||0
1649851760000|2022-04-13 12:09:20|707.4|707|707.2|706.8|707.4|707|707|706.6|6099
1649851780000|2022-04-13 12:09:40|707|706.6|707|706.6|707|706.8|706.8|706.6|0
1649851810000|2022-04-13 12:10:10|707.2|706.8|707|706.8|707.2|706.8|707|706.8|0
1649851820000|2022-04-13 12:10:20|707.2|706.6|707|706.6|707.2|706.6|707|706.6|990
1649851830000|2022-04-13 12:10:30|706.8|706.4|706.8|706.4|707|706.6|706.8|706.4|0
1649851840000|2022-04-13 12:10:40|706.6||706.6||706.8||706.6||0
1649851850000|2022-04-13 12:10:50|706.4|706.2|706.4|706|706.6|706.2|706.4|706|905
1649851860000|2022-04-13 12:11:00|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|329
1649851870000|2022-04-13 12:11:10|706.6||706.8||706.8||706.6||0
1649851880000|2022-04-13 12:11:20|707|706.6|706.8|706.4|707|706.6|706.8|706.4|2494
1649851890000|2022-04-13 12:11:30|706.6||706.8||706.8||706.6||0
1649851900000|2022-04-13 12:11:40|706.6||706.6||706.6||706.6||0
1649851910000|2022-04-13 12:11:50|706.4|706.2|706.4|706|706.4|706.2|706.4|706|3268
1649851930000|2022-04-13 12:12:10|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|2421
1649851940000|2022-04-13 12:12:20|707|706.6|707|706.6|707|706.6|707|706.6|465
1649851960000|2022-04-13 12:12:40|706.8||706.8||706.8||706.8||0
1649851970000|2022-04-13 12:12:50|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.4|2071
1649851980000|2022-04-13 12:13:00||706.6||706.6||706.6||706.6|0
1649851990000|2022-04-13 12:13:10|707||707||707||707||1631
1649852010000|2022-04-13 12:13:30||706.8||706.8||706.8||706.8|0
1649852020000|2022-04-13 12:13:40||706.6||706.6||706.6||706.6|1872
1649852040000|2022-04-13 12:14:00|706.8||707||707||706.8||0
1649852050000|2022-04-13 12:14:10|706.8|706.4|707|706.6|707|706.8|706.8|706.4|351
1649852060000|2022-04-13 12:14:20|706.8|706.4|706.8|706.4|707|706.4|706.8|706.4|701
1649852070000|2022-04-13 12:14:30||706.6||706.4||706.6||706.4|0
1649852080000|2022-04-13 12:14:40|||||||||100
1649852100000|2022-04-13 12:15:00|706.6|706.6|706.6|706.2|706.8|706.6|706.6|706.2|2498
1649852120000|2022-04-13 12:15:20|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|5408
1649852130000|2022-04-13 12:15:30||706.4||706.4||706.4||706.4|0
1649852140000|2022-04-13 12:15:40|706.8|706.2|706.6|706.2|706.8|706.2|706.4|706.2|2980
1649852150000|2022-04-13 12:15:50||706.4||706.4||706.4||706.4|0
1649852160000|2022-04-13 12:16:00||706.2||706.4||706.4||706.2|0
1649852200000|2022-04-13 12:16:40|706.8|706.6|706.6|706.4|706.8|706.6|706.6|706.4|0
1649852210000|2022-04-13 12:16:50|706.8|706.6|707|706.6|707|706.6|706.8|706.6|3262
1649852220000|2022-04-13 12:17:00|706.8|706.8|707|706.6|707|706.8|706.8|706.6|1423
1649852230000|2022-04-13 12:17:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1649852240000|2022-04-13 12:17:20|707|706.6|707|706.6|707|706.6|707|706.6|0
1649852250000|2022-04-13 12:17:30|706.8||706.8||707||706.8||347
1649852260000|2022-04-13 12:17:40|707||707||707||706.8||0
1649852310000|2022-04-13 12:18:30||706.8||706.8||706.8||706.8|246
1649852360000|2022-04-13 12:19:20|706.8|706.6|707|706.6|707|706.6|706.8|706.6|1701
1649852370000|2022-04-13 12:19:30|706.8||706.8||707||706.8||357
1649852380000|2022-04-13 12:19:40|707||707||707||706.8||0
1649852400000|2022-04-13 12:20:00||706.8||706.8||706.8||706.8|0
1649852410000|2022-04-13 12:20:10|707.2|707|707.4|707|707.4|707|707.2|707|6486
1649852420000|2022-04-13 12:20:20|707.2|707.2|707.6|707.4|707.6|707.4|707.2|707|230
1649852430000|2022-04-13 12:20:30|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|3479
1649852440000|2022-04-13 12:20:40|707.6|707.4|707.6|707.4|707.6|707.4|707.4|707.2|193
1649852450000|2022-04-13 12:20:50|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|680
1649852460000|2022-04-13 12:21:00|707.6|707.6|707.8|707.4|707.8|707.6|707.6|707.4|1430
1649852470000|2022-04-13 12:21:10||707.6||707.6||707.6||707.4|0
1649852480000|2022-04-13 12:21:20|708|707.8|708|707.8|708.2|707.8|708|707.8|1905
1649852490000|2022-04-13 12:21:30|708.2||708||708.2||708||800
1649852510000|2022-04-13 12:21:50|707.8|707.6|707.6|707.2|707.8|707.6|707.6|707.2|987
1649852520000|2022-04-13 12:22:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1649852530000|2022-04-13 12:22:10|707.6||707.6||707.6||707.6||0
1649852540000|2022-04-13 12:22:20|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|3231
1649852550000|2022-04-13 12:22:30|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|247
1649852570000|2022-04-13 12:22:50|707.6||707.6||707.8||707.6||0
1649852580000|2022-04-13 12:23:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1649852590000|2022-04-13 12:23:10|||||||||1000
1649852600000|2022-04-13 12:23:20|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|1214
1649852610000|2022-04-13 12:23:30||707.4||707.4||707.4||707.4|0
1649852630000|2022-04-13 12:23:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|1000
1649852650000|2022-04-13 12:24:10|707.2|707|707.2|707|707.2|707|707.2|707|5639
1649852660000|2022-04-13 12:24:20|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707|274
1649852670000|2022-04-13 12:24:30||707||707.2||707.2||707|0
1649852690000|2022-04-13 12:24:50|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|5846
1649852700000|2022-04-13 12:25:00|707.4|707|707.2|707|707.4|707|707.2|707|1431
1649852720000|2022-04-13 12:25:20|||||||||900
1649852730000|2022-04-13 12:25:30|707|706.8|707.2|706.8|707.2|707|707|706.8|3564
1649852740000|2022-04-13 12:25:40|707||707.2||707.2||707||0
1649852750000|2022-04-13 12:25:50|707||707.2||707.2||707||0
1649852760000|2022-04-13 12:26:00||707||707||707||706.8|0
1649852770000|2022-04-13 12:26:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|3403
1649852790000|2022-04-13 12:26:30|707.2|707|707.2|707|707.2|707|707|706.8|2756
1649852810000|2022-04-13 12:26:50|707.4|707.2|707.8|707.4|707.8|707.4|707.4|707.2|1385
1649852820000|2022-04-13 12:27:00||707.6||707.6||707.6||707.6|0
1649852850000|2022-04-13 12:27:30|||||||||1380
1649852860000|2022-04-13 12:27:40|708|707.8|707.6|707.4|708|707.8|707.6|707.2|2591
1649852930000|2022-04-13 12:28:50|707.8|707.6|708|707.6|708|707.6|707.8|707.6|593
1649852940000|2022-04-13 12:29:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1184
1649852950000|2022-04-13 12:29:10|707.6||707.8||707.8||707.6||0
1649852960000|2022-04-13 12:29:20|707.6||707.6||707.8||707.6||0
1649852980000|2022-04-13 12:29:40|707.8|707.6|707.8|707.6|707.8|707.6|707.6|707.4|2768
1649853000000|2022-04-13 12:30:00|707.6|707.4|707.4|707.2|707.6|707.4|707|706.8|13056
1649853010000|2022-04-13 12:30:10|707.2|707|707.2|707|707.4|707|707|706.8|1207
1649853020000|2022-04-13 12:30:20|707.4|707.2|707.2|706.8|707.4|707.2|707.2|706.8|1303
1649853030000|2022-04-13 12:30:30|707.4|707|707.2|707|707.4|707|707.2|707|2154
1649853040000|2022-04-13 12:30:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|33
1649853060000|2022-04-13 12:31:00|707.2|707|707.4|707.2|707.4|707.2|707.2|707|1437
1649853070000|2022-04-13 12:31:10|707.2|707|707.2|707|707.4|707|707.2|707|0
1649853080000|2022-04-13 12:31:20|707|706.8|707.2|706.8|707.2|706.8|707|706.8|0
1649853090000|2022-04-13 12:31:30|707|706.6|707|706.6|707.2|706.8|707|706.6|0
1649853100000|2022-04-13 12:31:40||706.8||706.8||706.8||706.6|0
1649853110000|2022-04-13 12:31:50|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|0
1649853130000|2022-04-13 12:32:10|707|706.8|706.6|706.4|707|706.8|706.6|706.2|11161
1649853140000|2022-04-13 12:32:20|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|1230
1649853150000|2022-04-13 12:32:30|706.6|706.6|706.6|706.4|706.6|706.6|706.4|706.2|0
1649853160000|2022-04-13 12:32:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.4|0
1649853170000|2022-04-13 12:32:50|706.6|706.4|706.8|706.4|706.8|706.6|706.6|706.2|690
1649853180000|2022-04-13 12:33:00|707|706.6|707|706.6|707|706.8|706.8|706.4|1832
1649853190000|2022-04-13 12:33:10|706.8|706.8|707|706.8|707|706.8|706.8|706.6|0
1649853200000|2022-04-13 12:33:20||706.6||706.6||706.8||706.6|807
1649853210000|2022-04-13 12:33:30|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|252
1649853220000|2022-04-13 12:33:40||706.4||706.4||706.4||706.2|0
1649853240000|2022-04-13 12:34:00|706.8|706.6|707|706.8|707|706.8|706.8|706.6|972
1649853250000|2022-04-13 12:34:10|707.2|707|707.2|707|707.2|707|707.2|707|472
1649853260000|2022-04-13 12:34:20|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707.2|1789
1649853270000|2022-04-13 12:34:30|707.8||707.6||707.8||707.6||0
1649853280000|2022-04-13 12:34:40|707.8|707.2|707.8|707.4|707.8|707.4|707.4|707.2|1755
1649853290000|2022-04-13 12:34:50|707.6||707.6||707.8||707.6||0
1649853300000|2022-04-13 12:35:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.4|0
1649853310000|2022-04-13 12:35:10|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|468
1649853320000|2022-04-13 12:35:20|707.4||707.4||707.4||707.4||0
1649853340000|2022-04-13 12:35:40|707.6|707.4|708|707.6|708|707.6|707.6|707.4|2044
1649853350000|2022-04-13 12:35:50|707.8||707.8||708||707.8||0
1649853360000|2022-04-13 12:36:00|708|707.4|707.8|707.4|708|707.4|707.6|707.4|3923
1649853370000|2022-04-13 12:36:10||707.6||707.6||707.6||707.6|0
1649853380000|2022-04-13 12:36:20|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|662
1649853390000|2022-04-13 12:36:30|707.4|707|707.4|707.2|707.6|707.2|707.4|707|0
1649853400000|2022-04-13 12:36:40|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|103
1649853410000|2022-04-13 12:36:50|707.6|707.4|707.6|707.2|707.8|707.4|707.6|707.2|745
1649853420000|2022-04-13 12:37:00|707.4||707.4||707.4||707.4||0
1649853430000|2022-04-13 12:37:10|707.6|707.4|707.6|707.4|707.8|707.6|707.4|707.2|7803
1649853440000|2022-04-13 12:37:20|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707.2|1007
1649853450000|2022-04-13 12:37:30|707.4|707.2|707.6|707.2|707.6|707.4|707.4|707|534
1649853460000|2022-04-13 12:37:40|707.4|707.4|707.8|707.4|707.8|707.4|707.4|707.4|267
1649853470000|2022-04-13 12:37:50|707.6|707.6|707.6|707.4|707.8|707.6|707.6|707.4|3099
1649853480000|2022-04-13 12:38:00|707.8|707.2|707.6|707.2|707.8|707.4|707.6|707.2|0
1649853490000|2022-04-13 12:38:10|707.4|707|707.4|707|707.6|707|707.4|707|0
1649853500000|2022-04-13 12:38:20|707.6|707.2|707.4|707.2|707.6|707.4|707.4|707.2|1274
1649853510000|2022-04-13 12:38:30|707.2|707|707.4|707|707.4|707|707.2|706.8|1353
1649853520000|2022-04-13 12:38:40|707.2|707.2|707.4|707.2|707.4|707.2|707.2|707.2|2377
1649853530000|2022-04-13 12:38:50||707||707||707||707|0
1649853540000|2022-04-13 12:39:00|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|0
1649853570000|2022-04-13 12:39:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|718
1649853590000|2022-04-13 12:39:50|||||||||1333
1649853600000|2022-04-13 12:40:00|707.8|707.6|707.6|707.2|707.8|707.6|707.6|707.2|1978
1649853610000|2022-04-13 12:40:10|707.4|707|707.4|707|707.6|707.2|707.4|707|0
1649853620000|2022-04-13 12:40:20||707.2||707||707.2||707|0
1649853630000|2022-04-13 12:40:30|707.6|707.2|707.6|707.2|707.6|707.4|707.4|707|0
1649853640000|2022-04-13 12:40:40|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.2|3207
1649853650000|2022-04-13 12:40:50|707.8||707.8||707.8||707.8||266
1649853660000|2022-04-13 12:41:00|707.6||707.8||707.8||707.6||0
1649853670000|2022-04-13 12:41:10|708|707.6|708|707.6|708|707.6|708|707.4|5132
1649853680000|2022-04-13 12:41:20|707.8|707.4|707.6|707.4|708|707.6|707.6|707.4|1669
1649853690000|2022-04-13 12:41:30|707.8|707.6|707.8|707.6|708|707.6|707.8|707.6|575
1649853700000|2022-04-13 12:41:40|707.6|707.4|707.8|707.4|707.8|707.6|707.6|707.4|847
1649853710000|2022-04-13 12:41:50|707.6|707.6|707.8|707.4|708|707.6|707.6|707.4|0
1649853720000|2022-04-13 12:42:00|707.6|707.6|707.8|707.6|708|707.6|707.6|707.4|0
1649853730000|2022-04-13 12:42:10|707.6|707.4|707.8|707.4|707.8|707.6|707.6|707.4|1141
1649853740000|2022-04-13 12:42:20||707.6||707.6||707.6||707.6|2000
1649853760000|2022-04-13 12:42:40|||||||||1085
1649853770000|2022-04-13 12:42:50|708|707.8|708|707.6|708|707.8|708|707.6|942
1649853780000|2022-04-13 12:43:00|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|0
1649853790000|2022-04-13 12:43:10|707.6|707.6|707.8|707.4|707.8|707.6|707.6|707.4|0
1649853800000|2022-04-13 12:43:20||707.6||707.6||707.6||707.4|0
1649853810000|2022-04-13 12:43:30||707.4||707.4||707.6||707.4|0
1649853830000|2022-04-13 12:43:50||707.6||707.4||707.6||707.4|961
1649853840000|2022-04-13 12:44:00||707.6||707.6||707.6||707.6|0
1649853850000|2022-04-13 12:44:10|707.6|707.4|707.6|707.4|707.8|707.4|707.6|707.4|0
1649853870000|2022-04-13 12:44:30|707.4|707.2|707|706.6|707.4|707.2|707|706.6|6074
1649853880000|2022-04-13 12:44:40||706.8||706.8||706.8||706.6|0
1649853890000|2022-04-13 12:44:50||706.6||706.8||706.8||706.6|0
1649853900000|2022-04-13 12:45:00|707.2|707|707|706.8|707.2|707|707|706.8|2309
1649853910000|2022-04-13 12:45:10|707.2|707|707.2|707|707.2|707|707.2|707|193
1649853920000|2022-04-13 12:45:20|707.4||707.4||707.4||707.4||579
1649853930000|2022-04-13 12:45:30|707.6|707.2|707.4|707|707.6|707.2|707.2|707|1151
1649853940000|2022-04-13 12:45:40|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707|1829
1649853950000|2022-04-13 12:45:50|707.6|707.4|707.4|707.2|707.6|707.4|707.4|707.2|662
1649853960000|2022-04-13 12:46:00|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|2690
1649853970000|2022-04-13 12:46:10||707.4||707.4||707.4||707.4|733
1649853990000|2022-04-13 12:46:30|||||||||310
1649854010000|2022-04-13 12:46:50|707.8||707.6||707.8||707.6||0
1649854030000|2022-04-13 12:47:10|707.8||707.8||707.8||707.8||562
1649854060000|2022-04-13 12:47:40|707.6||707.6||707.8||707.6||0
1649854070000|2022-04-13 12:47:50|707.8||707.8||707.8||707.6||0
1649854080000|2022-04-13 12:48:00|707.6|707.2|707.4|707|707.8|707.2|707.4|707|6344
1649854090000|2022-04-13 12:48:10|707.2|706.8|707.2|707|707.2|707|707.2|706.8|0
1649854110000|2022-04-13 12:48:30|707|706.8|707.2|706.8|707.2|707|707|706.8|768
1649854120000|2022-04-13 12:48:40||707||707||707||707|0
1649854130000|2022-04-13 12:48:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2637
1649854140000|2022-04-13 12:49:00|707.2|707|707.2|707|707.2|707|707.2|707|1297
1649854150000|2022-04-13 12:49:10||706.8||706.8||707||706.8|0
1649854160000|2022-04-13 12:49:20||707||707||707||706.8|0
1649854190000|2022-04-13 12:49:50|||||||||459
1649854200000|2022-04-13 12:50:00|707|706.8|707|706.6|707|706.8|706.8|706.4|3493
1649854210000|2022-04-13 12:50:10|707.2|706.8|707|706.8|707.2|706.8|707|706.8|2000
1649854220000|2022-04-13 12:50:20||706.6||706.6||706.6||706.6|0
1649854230000|2022-04-13 12:50:30|706.8|706.8|707|706.6|707|706.8|706.8|706.6|499
1649854240000|2022-04-13 12:50:40||706.8||706.6||706.8||706.6|320
1649854250000|2022-04-13 12:50:50||706.8||706.8||706.8||706.8|579
1649854260000|2022-04-13 12:51:00|707.2|707|707.2|706.8|707.2|707|707|706.8|82
1649854270000|2022-04-13 12:51:10|707.4|707|707.4|707|707.4|707|707.4|707|487
1649854280000|2022-04-13 12:51:20||707.2||707.2||707.2||707.2|0
1649854290000|2022-04-13 12:51:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|949
1649854310000|2022-04-13 12:51:50|707.4|707.2|707.4|707|707.4|707.2|707.4|707|3444
1649854320000|2022-04-13 12:52:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1649854330000|2022-04-13 12:52:10||707||707||707||707|0
1649854340000|2022-04-13 12:52:20|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|1623
1649854350000|2022-04-13 12:52:30|707.6||707.4||707.6||707.4||0
1649854360000|2022-04-13 12:52:40|707.6||707.4||707.6||707.4||0
1649854370000|2022-04-13 12:52:50|707.6||707.4||707.6||707.4||0
1649854390000|2022-04-13 12:53:10|||||||||801
1649854400000|2022-04-13 12:53:20|707.2|707|707.2|706.8|707.2|707|707.2|706.8|2541
1649854420000|2022-04-13 12:53:40|707.4|707|707.4|707|707.4|707|707.4|707|1180
1649854440000|2022-04-13 12:54:00|707.2|707.2|707.6|707.4|707.6|707.4|707.2|707.2|1907
1649854450000|2022-04-13 12:54:10|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|789
1649854460000|2022-04-13 12:54:20||707.4||707.4||707.4||707.4|1132
1649854480000|2022-04-13 12:54:40||707.2||707.4||707.4||707.2|0
1649854490000|2022-04-13 12:54:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|6929
1649854500000|2022-04-13 12:55:00|707.6||707.6||707.6||707.4||0
1649854510000|2022-04-13 12:55:10|707.4||707.4||707.6||707.4||0
1649854520000|2022-04-13 12:55:20|707.2|707|707|706.8|707.2|707|707|706.6|1434
1649854530000|2022-04-13 12:55:30||706.6||706.6||706.8||706.6|0
1649854540000|2022-04-13 12:55:40|706.8|706.8|707|706.8|707.2|707|706.8|706.8|2048
1649854560000|2022-04-13 12:56:00||706.6||706.8||706.8||706.6|0
1649854570000|2022-04-13 12:56:10||706.6||706.6||706.6||706.6|68
1649854580000|2022-04-13 12:56:20||706.8||706.8||706.8||706.8|0
1649854600000|2022-04-13 12:56:40|707.2|707|707.2|707|707.2|707|707.2|707|751
1649854610000|2022-04-13 12:56:50|707.4|707.2|707.4|707.2|707.4|707.2|707.2|707|6238
1649854620000|2022-04-13 12:57:00||707||707||707.2||707|0
1649854630000|2022-04-13 12:57:10|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|0
1649854640000|2022-04-13 12:57:20|707.6||707.6||707.6||707.6||0
1649854660000|2022-04-13 12:57:40|707.4|707|707.4|707|707.4|707|707.2|707|1034
1649854670000|2022-04-13 12:57:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1649854700000|2022-04-13 12:58:20|707.4|707|707.6|707.2|707.6|707.2|707.2|707|3397
1649854710000|2022-04-13 12:58:30|707.4|707|707.4|707.2|707.4|707.2|707.4|707|0
1649854720000|2022-04-13 12:58:40|707.2|707|707.2|707|707.2|707.2|707.2|707|1305
1649854730000|2022-04-13 12:58:50|||||||||3141
1649854760000|2022-04-13 12:59:20|707.4||707.4||707.4||707.4||307
1649854770000|2022-04-13 12:59:30||707.2||707.2||707.2||707.2|0
1649854790000|2022-04-13 12:59:50|707.2|707|707.4|707|707.4|707|707.2|707|1718
1649854800000|2022-04-13 13:00:00|707.2|707.2|707.4|707|707.4|707.2|707.2|707|3006
1649854810000|2022-04-13 13:00:10||707.2||707||707.2||707|0
1649854820000|2022-04-13 13:00:20||707.2||707.2||707.2||707|0
1649854830000|2022-04-13 13:00:30|707.2|707|707.2|707|707.2|707|707.2|707|904
1649854860000|2022-04-13 13:01:00|707|706.8|707|706.8|707|706.8|707|706.8|7956
1649854870000|2022-04-13 13:01:10|707.2|706.6|707|706.8|707.2|706.8|707|706.6|1177
1649854880000|2022-04-13 13:01:20||706.6||706.8||706.8||706.6|0
1649854890000|2022-04-13 13:01:30||706.6||706.6||706.8||706.6|0
1649854900000|2022-04-13 13:01:40||706.8||706.8||706.8||706.8|0
1649854910000|2022-04-13 13:01:50|||||||||1866
1649854920000|2022-04-13 13:02:00|707.2||707.2||707.2||707.2||605
1649854930000|2022-04-13 13:02:10||707||707||707||707|0
1649854940000|2022-04-13 13:02:20||706.8||707||707||706.8|1520
1649854950000|2022-04-13 13:02:30|707|706.8|707.2|706.8|707.2|706.8|707|706.8|657
1649854980000|2022-04-13 13:03:00|707||707||707||707||0
1649855000000|2022-04-13 13:03:20|707.2|707|707.2|707|707.2|707|707.2|706.8|679
1649855010000|2022-04-13 13:03:30|||||||||816
1649855020000|2022-04-13 13:03:40||706.8||706.8||707||706.8|9070
1649855030000|2022-04-13 13:03:50||707||707||707||706.8|0
1649855040000|2022-04-13 13:04:00||706.8||707||707||706.8|0
1649855050000|2022-04-13 13:04:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2765
1649855070000|2022-04-13 13:04:30|||||||||928
1649855120000|2022-04-13 13:05:20|707.2|707|707.2|707|707.4|707|707.2|707|1208
1649855130000|2022-04-13 13:05:30||706.8||707||707||706.8|131
1649855140000|2022-04-13 13:05:40|707.4|706.8|707.4|707|707.4|707|707.4|706.8|593
1649855150000|2022-04-13 13:05:50|707.2||707.4||707.4||707.2||0
1649855160000|2022-04-13 13:06:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1083
1649855190000|2022-04-13 13:06:30|707||707||707||707||0
1649855200000|2022-04-13 13:06:40|707.2|707|707.4|707|707.4|707|707.2|707|968
1649855220000|2022-04-13 13:07:00|707.2||707.4||707.4||707.2||0
1649855230000|2022-04-13 13:07:10|707.2||707.2||707.4||707.2||615
1649855280000|2022-04-13 13:08:00|||||||||367
1649855290000|2022-04-13 13:08:10|707|706.8|707|706.6|707|706.8|706.8|706.6|16810
1649855300000|2022-04-13 13:08:20|707.2|706.8|707|706.8|707.2|706.8|707|706.8|813
1649855310000|2022-04-13 13:08:30|707.2||707.2||707.2||707||0
1649855320000|2022-04-13 13:08:40|707||707||707.2||707||0
1649855330000|2022-04-13 13:08:50|707.2||707.2||707.2||707||0
1649855350000|2022-04-13 13:09:10|707||707||707.2||707||89
1649855360000|2022-04-13 13:09:20|707.2|707|707.2|706.8|707.2|707|707.2|706.8|35
1649855370000|2022-04-13 13:09:30|707|707|707.2|706.8|707.2|707|707|706.8|2605
1649855380000|2022-04-13 13:09:40|707|706.6|707|706.6|707|706.6|707|706.6|0
1649855390000|2022-04-13 13:09:50||706.8||706.6||706.8||706.6|0
1649855400000|2022-04-13 13:10:00|707.2|706.8|707.2|706.8|707.2|706.8|707|706.6|461
1649855410000|2022-04-13 13:10:10|707|706.6|707|706.6|707|706.6|706.8|706.6|1284
1649855420000|2022-04-13 13:10:20|706.8||706.8||706.8||706.8||0
1649855430000|2022-04-13 13:10:30|||||||||543
1649855440000|2022-04-13 13:10:40|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|4013
1649855450000|2022-04-13 13:10:50|706.8||706.8||706.8||706.8||1922
1649855460000|2022-04-13 13:11:00|706.6||706.6||706.6||706.6||0
1649855480000|2022-04-13 13:11:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1234
1649855490000|2022-04-13 13:11:30|707|706.8|707|706.8|707|706.8|707|706.8|743
1649855500000|2022-04-13 13:11:40|707.2|707|707.2|707|707.2|707|707.2|706.8|2642
1649855510000|2022-04-13 13:11:50|707|706.8|707|706.8|707|706.8|707|706.8|0
1649855520000|2022-04-13 13:12:00|707.2||707||707.2||707||0
1649855530000|2022-04-13 13:12:10|707.2||707.2||707.2||707.2||501
1649855540000|2022-04-13 13:12:20|707||707.2||707.2||707||0
1649855550000|2022-04-13 13:12:30|707||707||707.2||707||34
1649855560000|2022-04-13 13:12:40|707.2||707.2||707.2||707.2||0
1649855570000|2022-04-13 13:12:50||707||707||707||706.8|0
1649855580000|2022-04-13 13:13:00|||||||||704
1649855590000|2022-04-13 13:13:10|707|706.8|707.2|706.8|707.2|706.8|707|706.8|1689
1649855610000|2022-04-13 13:13:30|707|706.6|706.8|706.6|707|706.6|706.8|706.6|3171
1649855620000|2022-04-13 13:13:40|||||||||1700
1649855630000|2022-04-13 13:13:50|706.6|706.4|706.6|706.4|706.8|706.4|706.6|706.4|622
1649855640000|2022-04-13 13:14:00|706.8||706.8||706.8||706.8||0
1649855650000|2022-04-13 13:14:10|707|706.6|707|706.8|707|706.8|706.8|706.6|512
1649855660000|2022-04-13 13:14:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|2031
1649855690000|2022-04-13 13:14:50|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|1727
1649855720000|2022-04-13 13:15:20|706.8||706.8||706.8||706.8||0
1649855730000|2022-04-13 13:15:30|706.6|706.6|706.6|706.4|706.6|706.6|706.6|706.4|0
1649855740000|2022-04-13 13:15:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|3187
1649855750000|2022-04-13 13:15:50|||||||||499
1649855790000|2022-04-13 13:16:30|707|706.8|707|706.8|707|706.8|707|706.8|1328
1649855820000|2022-04-13 13:17:00|||||||||225
1649855910000|2022-04-13 13:18:30|||||||||271
1649855940000|2022-04-13 13:19:00|707.2|707|707.2|706.8|707.2|707|707|706.8|828
1649855950000|2022-04-13 13:19:10|707||707||707||707||0
1649855960000|2022-04-13 13:19:20|707.2|707|707.2|707|707.2|707|707.2|707|0
1649855970000|2022-04-13 13:19:30||706.8||707||707||706.8|0
1649855990000|2022-04-13 13:19:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2026
1649856000000|2022-04-13 13:20:00|707.2|707|707.2|707|707.2|707|707.2|707|1790
1649856010000|2022-04-13 13:20:10|707|706.8|707|706.8|707|706.8|707|706.8|958
1649856030000|2022-04-13 13:20:30|||||||||419
1649856060000|2022-04-13 13:21:00|706.8|706.6|707|706.8|707|706.8|706.8|706.6|2214
1649856070000|2022-04-13 13:21:10|707.2|707|707.2|707|707.2|707|707.2|707|1184
1649856110000|2022-04-13 13:21:50|||||||||123
1649856140000|2022-04-13 13:22:20|707.4|707.2|707.4|707|707.4|707.2|707.2|707|396
1649856160000|2022-04-13 13:22:40||707.2||707.2||707.2||707.2|0
1649856190000|2022-04-13 13:23:10|707.2|707|707.2|707|707.2|707|707.2|707|3196
1649856210000|2022-04-13 13:23:30|707.4|707.2|707.4|707.2|707.4|707.2|707.2|707|1221
1649856220000|2022-04-13 13:23:40|707.2|707|707.2|707|707.2|707|707.2|707|804
1649856230000|2022-04-13 13:23:50|707.4||707.2||707.4||707.2||0
1649856240000|2022-04-13 13:24:00|707|706.8|707|706.6|707|706.8|706.8|706.6|7168
1649856250000|2022-04-13 13:24:10||706.8||706.8||706.8||706.8|0
1649856280000|2022-04-13 13:24:40|||||||||845
1649856300000|2022-04-13 13:25:00|||||||||300
1649856340000|2022-04-13 13:25:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|5716
1649856350000|2022-04-13 13:25:50|707||707||707||706.8||3589
1649856370000|2022-04-13 13:26:10|706.8||707||707||706.8||0
1649856380000|2022-04-13 13:26:20|706.8||706.8||706.8||706.8||0
1649856390000|2022-04-13 13:26:30||706.4||706.4||706.4||706.4|3564
1649856410000|2022-04-13 13:26:50|706.6||706.6||706.6||706.6||0
1649856430000|2022-04-13 13:27:10|||||||||3122
1649856440000|2022-04-13 13:27:20|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1066
1649856500000|2022-04-13 13:28:20|||||||||1000
1649856510000|2022-04-13 13:28:30|706.2|706|706.2|706|706.2|706|706.2|706|6075
1649856590000|2022-04-13 13:29:50|706.4|706.2|706.4|706.2|706.4|706.2|706.2|706|5136
1649856600000|2022-04-13 13:30:00|706.2|706|706.2|705.8|706.4|706|705.8|705.6|14971
1649856610000|2022-04-13 13:30:10|706|705.6|705.6|705.4|706|705.6|705.4|705.2|2738
1649856620000|2022-04-13 13:30:20|705.8|705.6|705.6|705.4|705.8|705.6|705.6|705.4|1485
1649856630000|2022-04-13 13:30:30|705.8|705.6|706.4|706|706.6|706.4|705.8|705.6|11006
1649856640000|2022-04-13 13:30:40|706.2|705.8|706|705.8|706.2|706|706|705.8|0
1649856650000|2022-04-13 13:30:50|706.2|705.6|705.6|705.2|706.2|705.6|705.4|705.2|4760
1649856660000|2022-04-13 13:31:00|705.4|705|705|704.6|705.4|705|705|704.6|25756
1649856670000|2022-04-13 13:31:10|704.8|704.8|705.2|705|705.2|705|704.8|704.4|8633
1649856680000|2022-04-13 13:31:20|705.4|705.2|705.4|705|705.4|705.2|705.2|704.8|14157
1649856690000|2022-04-13 13:31:30|705.6|705.2|705.6|705.2|705.8|705.6|705.6|705.2|4256
1649856700000|2022-04-13 13:31:40|705.4|705|705|704.8|705.6|705.2|705|704.6|7439
1649856710000|2022-04-13 13:31:50|705.2|705|705|704.8|705.2|705|705|704.6|0
1649856720000|2022-04-13 13:32:00|705.2|705|706|705.6|706|705.8|705.2|704.8|3929
1649856730000|2022-04-13 13:32:10|705.8|705.8|705.8|705.4|706|705.8|705.6|705.2|787
1649856740000|2022-04-13 13:32:20|706|705.6|705.8|705.4|706|705.6|705.6|705.4|0
1649856750000|2022-04-13 13:32:30|706|705.6|706|705.6|706|705.8|706|705.4|0
1649856760000|2022-04-13 13:32:40|706.2|705.8|706|705.6|706.2|705.8|705.8|705.6|1384
1649856770000|2022-04-13 13:32:50|705.8|705.8|706|705.8|706|705.8|705.8|705.6|0
1649856780000|2022-04-13 13:33:00|706.2|706|706.6|706.2|706.6|706.4|706|705.8|5541
1649856790000|2022-04-13 13:33:10|706.4|706.4|706.2|705.8|706.6|706.4|706|705.8|1743
1649856800000|2022-04-13 13:33:20|706|705.6|706|705.6|706.2|705.8|705.8|705.6|2931
1649856810000|2022-04-13 13:33:30|705.8|705.8|706.4|706.2|706.6|706.2|705.8|705.6|11056
1649856820000|2022-04-13 13:33:40|706.2|706|706|705.8|706.4|706|706|705.8|2396
1649856830000|2022-04-13 13:33:50|705.8|705.6|706|705.6|706|705.6|705.8|705.4|1219
1649856840000|2022-04-13 13:34:00|706.2|705.8|706.6|706.4|706.6|706.4|706.2|705.6|3967
1649856850000|2022-04-13 13:34:10|706.8|706.6|706.8|706.4|706.8|706.6|706.6|706.4|0
1649856860000|2022-04-13 13:34:20|706.6|706.2|706.6|706.2|706.6|706.2|706.4|706.2|0
1649856870000|2022-04-13 13:34:30|706.4|706.4|706.8|706.4|706.8|706.4|706.4|706.2|3983
1649856880000|2022-04-13 13:34:40|706.6|706.6|707.4|707|707.4|707.2|706.6|706.6|1992
1649856890000|2022-04-13 13:34:50|707.2|707.2|707.2|706.8|707.6|707.2|707|706.8|1239
1649856900000|2022-04-13 13:35:00|707.4|707|707.4|707|707.4|707.2|707|706.8|0
1649856910000|2022-04-13 13:35:10|707.2|707.2|707.2|707|707.6|707.2|707.2|707|3436
1649856920000|2022-04-13 13:35:20|707|706.8|706.6|706.2|707|706.8|706.6|706.2|4877
1649856930000|2022-04-13 13:35:30|706.8|706.4|706.4|706.2|706.8|706.4|706.4|706.2|0
1649856940000|2022-04-13 13:35:40|706.6|706.4|706.6|706.2|706.6|706.4|706.4|706.2|1653
1649856950000|2022-04-13 13:35:50|706.8|706.4|707|706.6|707|706.6|706.8|706.4|1
1649856960000|2022-04-13 13:36:00|707.2|706.8|708|707.6|708.2|707.8|707.2|706.8|8244
1649856970000|2022-04-13 13:36:10|708.2|707.8|707.6|707.4|708.2|708|707.6|707.4|1163
1649856980000|2022-04-13 13:36:20|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707.2|0
1649856990000|2022-04-13 13:36:30|707.8|707.6|708|707.6|708|707.6|707.6|707.4|1758
1649857000000|2022-04-13 13:36:40|707.8|707.4|707.6|707.2|707.8|707.6|707.6|707.2|150
1649857010000|2022-04-13 13:36:50|707.8|707.4|707.8|707.6|708|707.6|707.6|707.4|1481
1649857020000|2022-04-13 13:37:00|708|707.8|707.8|707.6|708|707.8|707.8|707.6|396
1649857030000|2022-04-13 13:37:10|708|707.8|707.8|707.6|708|707.8|707.8|707.6|220
1649857040000|2022-04-13 13:37:20|708|707.8|707.8|707.4|708|707.8|707.6|707.4|2217
1649857050000|2022-04-13 13:37:30|707.6||707.8||707.8||707.6||0
1649857060000|2022-04-13 13:37:40|707.6|707.2|707.6|707.4|707.8|707.6|707.4|707.2|227
1649857070000|2022-04-13 13:37:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|0
1649857080000|2022-04-13 13:38:00|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|838
1649857090000|2022-04-13 13:38:10|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707.2|1024
1649857100000|2022-04-13 13:38:20|707.8|707.4|708|707.6|708|707.8|707.8|707.4|3475
1649857110000|2022-04-13 13:38:30|708.2|707.8|707.6|707.4|708.2|708|707.6|707.2|9885
1649857120000|2022-04-13 13:38:40||707.2||707.4||707.4||707.2|0
1649857130000|2022-04-13 13:38:50|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1143
1649857140000|2022-04-13 13:39:00|707.8|707.4|707.8|707.6|707.8|707.6|707.6|707.2|1223
1649857150000|2022-04-13 13:39:10|708|707.8|708|707.8|708|707.8|707.8|707.8|2244
1649857160000|2022-04-13 13:39:20|707.8|707.6|707.6|707.4|708|707.6|707.6|707.4|727
1649857170000|2022-04-13 13:39:30|707.8|707.2|707.2|707|707.8|707.2|707.2|707|3290
1649857180000|2022-04-13 13:39:40|707|706.8|707|706.6|707|706.8|707|706.6|710
1649857190000|2022-04-13 13:39:50|706.8|706.8|707.2|706.8|707.2|707|706.8|706.8|351
1649857200000|2022-04-13 13:40:00|707.4|707|707.4|707|707.4|707.2|707.2|706.8|1583
1649857210000|2022-04-13 13:40:10||707.2||707||707.2||707|0
1649857220000|2022-04-13 13:40:20|707.2|706.8|707.4|707.2|707.4|707.2|707.2|706.8|1904
1649857230000|2022-04-13 13:40:30|707.6|707.4|707.8|707.4|707.8|707.6|707.6|707.4|1124
1649857240000|2022-04-13 13:40:40|707.6|707.6|707.8|707.4|707.8|707.6|707.6|707.4|5293
1649857250000|2022-04-13 13:40:50|707.6|707.6|707.8|707.6|707.8|707.6|707.6|707.6|1591
1649857260000|2022-04-13 13:41:00|708|707.8|707.8|707.4|708.2|708|707.8|707.4|5219
1649857270000|2022-04-13 13:41:10||707.6||707.6||707.6||707.4|3092
1649857280000|2022-04-13 13:41:20|708|707.8|708.2|708|708.2|708|708|707.6|4553
1649857290000|2022-04-13 13:41:30|708.4|708.2|708.4|708|708.6|708.2|708.2|708|2304
1649857300000|2022-04-13 13:41:40|708.6|708.2|708.2|708|708.6|708.2|708.2|708|1973
1649857310000|2022-04-13 13:41:50|708.4|708.2|708.6|708.2|708.6|708.4|708.4|708|1606
1649857320000|2022-04-13 13:42:00|708.8|708.4|708.8|708.4|709.2|709|708.6|708.4|42886
1649857330000|2022-04-13 13:42:10|709|708.6|709|708.6|709.2|708.8|708.8|708.6|1065
1649857340000|2022-04-13 13:42:20|708.8|708.8|709.2|709|709.2|709|708.8|708.8|2784
1649857350000|2022-04-13 13:42:30|709|708.8|709.2|708.8|709.2|709|709|708.8|4039
1649857360000|2022-04-13 13:42:40|709|708.6|708.8|708.6|709.2|708.8|708.8|708.6|0
1649857370000|2022-04-13 13:42:50|708.6|708.4|708.6|708.2|708.6|708.4|708.4|708|1315
1649857380000|2022-04-13 13:43:00|708.4|708|708.2|708|708.6|708|708.2|707.8|3148
1649857390000|2022-04-13 13:43:10|708|707.8|707.8|707.4|708.2|707.8|707.6|707.4|3869
1649857400000|2022-04-13 13:43:20|708|707.6|708.2|707.8|708.2|708|708|707.6|1405
1649857410000|2022-04-13 13:43:30|708|708|708.2|707.8|708.2|708|708|707.8|842
1649857420000|2022-04-13 13:43:40|708|707.6|707.8|707.6|708.2|707.6|707.8|707.4|128
1649857430000|2022-04-13 13:43:50|708|707.4|708|707.8|708|707.8|707.8|707.4|2524
1649857440000|2022-04-13 13:44:00|708.2|707.6|708|707.8|708.2|707.8|707.8|707.6|0
1649857450000|2022-04-13 13:44:10|708.2||708.2||708.2||708.2||15
1649857460000|2022-04-13 13:44:20||708||707.8||708||707.8|847
1649857470000|2022-04-13 13:44:30|708|707.6|708.2|708|708.2|708|708|707.6|1233
1649857480000|2022-04-13 13:44:40|||||||||850
1649857490000|2022-04-13 13:44:50|708.4|708.2|708.4|708|708.4|708.2|708.2|708|5170
1649857500000|2022-04-13 13:45:00|708.2|708.2|708|707.8|708.4|708.2|708|707.8|1677
1649857510000|2022-04-13 13:45:10|708.2|707.6|708.2|707.8|708.2|708|708.2|707.6|1690
1649857520000|2022-04-13 13:45:20|708|708|708.2|708|708.4|708|708|707.8|1669
1649857530000|2022-04-13 13:45:30||707.8||707.8||708||707.8|3555
1649857540000|2022-04-13 13:45:40|708.4|708|708.4|708|708.4|708|708.4|708|604
1649857550000|2022-04-13 13:45:50|708.2|708.2|708.4|708|708.4|708.2|708.2|708|217
1649857560000|2022-04-13 13:46:00|708.2||708.4||708.4||708.2||413
1649857570000|2022-04-13 13:46:10|708.2|707.8|708.4|708.2|708.4|708.2|708.2|707.8|2605
1649857580000|2022-04-13 13:46:20|708.6|708.4|709|708.6|709|708.8|708.6|708.4|2767
1649857590000|2022-04-13 13:46:30|708.8|708.4|708.8|708.6|708.8|708.6|708.4|708.2|3746
1649857600000|2022-04-13 13:46:40|709|708.4|709.2|708.8|709.2|709|709|708.4|10
1649857610000|2022-04-13 13:46:50|709|708.6|708.8|708.6|709|708.8|708.6|708.4|4749
1649857620000|2022-04-13 13:47:00|709|708.4|708.6|708.2|709|708.4|708.4|708|7950
1649857630000|2022-04-13 13:47:10||708.4||708.4||708.4||708.2|0
1649857640000|2022-04-13 13:47:20|708.8|708.6|708.8|708.6|708.8|708.6|708.6|708.4|3699
1649857650000|2022-04-13 13:47:30|708.6|708.4|708.8|708.4|708.8|708.6|708.6|708.4|0
1649857660000|2022-04-13 13:47:40|709|708.6|709.4|709|709.4|709.2|709|708.6|4630
1649857670000|2022-04-13 13:47:50|709.6|709.2|709.6|709.2|709.8|709.4|709.4|709.2|9160
1649857680000|2022-04-13 13:48:00|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|2966
1649857690000|2022-04-13 13:48:10|709.4|709|709|708.8|709.6|709|709|708.8|2129
1649857700000|2022-04-13 13:48:20|708.8|708.6|708.8|708.6|709|708.6|708.8|708.6|1063
1649857710000|2022-04-13 13:48:30|709|708.4|709.2|708.8|709.2|709|709|708.4|1267
1649857720000|2022-04-13 13:48:40|709.4|709|708.8|708.4|709.4|709|708.6|708.4|332
1649857730000|2022-04-13 13:48:50|709|708.6|709|708.6|709|708.8|709|708.6|0
1649857740000|2022-04-13 13:49:00|709.2|708.8|709.4|709|709.4|709|709|708.8|773
1649857750000|2022-04-13 13:49:10|709.2||709.2||709.4||709.2||0
1649857760000|2022-04-13 13:49:20|709|708.8|709.2|708.8|709.2|708.8|709|708.8|2539
1649857770000|2022-04-13 13:49:30|709|708.6|709.2|709|709.2|709|709|708.6|0
1649857780000|2022-04-13 13:49:40|709|708.8|709.2|708.8|709.2|709|709|708.8|1427
1649857790000|2022-04-13 13:49:50|709||709||709.2||709||949
1649857800000|2022-04-13 13:50:00|709.2|709|709.4|709|709.6|709.2|709.2|709|1886
1649857810000|2022-04-13 13:50:10|709.2||709.2||709.4||709.2||0
1649857830000|2022-04-13 13:50:30|709|708.8|709|708.8|709.2|709|709|708.8|897
1649857840000|2022-04-13 13:50:40|709.2||709||709.2||709||1326
1649857850000|2022-04-13 13:50:50|709.2|709|709.2|709|709.2|709|709.2|709|318
1649857860000|2022-04-13 13:51:00|709.4|709.2|709.4|709.2|709.6|709.2|709.4|709.2|499
1649857870000|2022-04-13 13:51:10|709.6||709.6||709.6||709.6||0
1649857880000|2022-04-13 13:51:20|709.4||709.6||709.6||709.4||499
1649857890000|2022-04-13 13:51:30|709.4|709|709.2|709|709.6|709.2|709.2|708.8|5991
1649857900000|2022-04-13 13:51:40|709|708.8|709.2|708.8|709.2|708.8|709|708.8|905
1649857910000|2022-04-13 13:51:50|709.4|709|709.4|709|709.6|709.2|709.2|709|6026
1649857920000|2022-04-13 13:52:00|709.6|709.2|709.2|708.8|709.6|709.2|709.2|708.8|1560
1649857930000|2022-04-13 13:52:10||709||709||709||708.8|532
1649857950000|2022-04-13 13:52:30|709.4|709.2|709.4|709|709.4|709.2|709.2|708.8|9135
1649857960000|2022-04-13 13:52:40|709.2|709.2|709.6|709.2|709.6|709.2|709.2|709.2|0
1649857970000|2022-04-13 13:52:50||709.4||709.4||709.4||709.2|5646
1649857980000|2022-04-13 13:53:00|709.8|709.6|709.8|709.4|709.8|709.6|709.4|709.2|800
1649857990000|2022-04-13 13:53:10|709.6|709.2|709.2|709|709.6|709.2|709|708.8|3672
1649858000000|2022-04-13 13:53:20|709.4||709.4||709.4||709.2||4357
1649858010000|2022-04-13 13:53:30|709.2||709.4||709.4||709.2||0
1649858020000|2022-04-13 13:53:40|709.2||709.4||709.4||709.2||0
1649858030000|2022-04-13 13:53:50|709.2|709.2|709.4|709.2|709.4|709.2|709.2|709.2|274
1649858040000|2022-04-13 13:54:00|709.6|709.4|709.4|709|709.6|709.4|709.4|709|6784
1649858050000|2022-04-13 13:54:10|709.2|708.8|709|708.8|709.4|708.8|709|708.8|2281
1649858060000|2022-04-13 13:54:20|709.2|709|709.2|709|709.2|709|709.2|708.8|2662
1649858070000|2022-04-13 13:54:30|709|708.8|709.2|708.8|709.2|708.8|709|708.8|439
1649858080000|2022-04-13 13:54:40|709|708.6|708.8|708.4|709.2|708.6|708.8|708.4|5094
1649858090000|2022-04-13 13:54:50|708.6||708.6||708.8||708.6||1506
1649858100000|2022-04-13 13:55:00|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|2560
1649858110000|2022-04-13 13:55:10|708.6||708.8||708.8||708.6||0
1649858120000|2022-04-13 13:55:20|708.6||708.6||708.6||708.6||0
1649858130000|2022-04-13 13:55:30|||||||||1793
1649858150000|2022-04-13 13:55:50|||||||||564
1649858160000|2022-04-13 13:56:00|708.4|708.2|708.2|708|708.4|708.2|708.2|707.8|7283
1649858170000|2022-04-13 13:56:10|708.4|708.2|708|707.8|708.4|708.2|708|707.8|17837
1649858180000|2022-04-13 13:56:20|707.8|707.6|708.2|708|708.2|708|707.8|707.6|3915
1649858190000|2022-04-13 13:56:30|708.4|708.2|708.4|708.2|708.4|708.2|708.2|708|5755
1649858200000|2022-04-13 13:56:40|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.2|280
1649858210000|2022-04-13 13:56:50|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708.2|1743
1649858220000|2022-04-13 13:57:00||708.2||708.4||708.4||708.2|0
1649858230000|2022-04-13 13:57:10|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|763
1649858250000|2022-04-13 13:57:30|708.8|708.4|709|708.8|709|708.8|708.6|708.2|7532
1649858260000|2022-04-13 13:57:40|709.2|709|709.2|708.8|709.2|709|709.2|708.8|2654
1649858280000|2022-04-13 13:58:00|709.4|709|709.4|709.2|709.6|709.2|709.2|708.8|2000
1649858290000|2022-04-13 13:58:10|||||||||100
1649858300000|2022-04-13 13:58:20|709.2|709|709.4|709|709.4|709|709.2|709|2219
1649858310000|2022-04-13 13:58:30|709.6|709.2|709.6|709.4|709.8|709.6|709.6|709.2|100
1649858320000|2022-04-13 13:58:40|709.8|709.2|709.6|709.2|709.8|709.2|709.6|709.2|942
1649858330000|2022-04-13 13:58:50|709.4||709.6||709.6||709.4||0
1649858340000|2022-04-13 13:59:00|709.4|709|709.4|709|709.4|709.2|709.4|709|3912
1649858350000|2022-04-13 13:59:10|709.2|708.8|708.8|708.4|709.4|708.8|708.6|708.2|21029
1649858360000|2022-04-13 13:59:20|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|0
1649858370000|2022-04-13 13:59:30|708.6|708.2|708.4|708.2|708.6|708.4|708.4|708.2|675
1649858380000|2022-04-13 13:59:40|708.2|708|708.2|708|708.4|708|708.2|708|2439
1649858390000|2022-04-13 13:59:50|708.4|707.8|708.2|708|708.4|708|708|707.8|988
1649858400000|2022-04-13 14:00:00|708.4|708.2|708.4|708|708.6|708.4|708.4|708|3470
1649858410000|2022-04-13 14:00:10|708.2|707.8|707.8|707.4|708.2|707.8|707.6|707.4|4970
1649858420000|2022-04-13 14:00:20|707.6|707.6|708.2|708|708.2|708|707.6|707.6|4910
1649858430000|2022-04-13 14:00:30|708|707.8|707.6|707.4|708.2|707.8|707.6|707.4|6614
1649858440000|2022-04-13 14:00:40|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707|8424
1649858450000|2022-04-13 14:00:50|707.4|707.2|707.4|707|707.4|707.4|707.4|707|0
1649858460000|2022-04-13 14:01:00|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707|0
1649858470000|2022-04-13 14:01:10|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707|0
1649858480000|2022-04-13 14:01:20|707.4|707|707.6|707.2|707.6|707.2|707.4|707|0
1649858490000|2022-04-13 14:01:30|707.4|707|707.4|707|707.4|707|707.2|706.8|1177
1649858510000|2022-04-13 14:01:50|707.6|707.2|707.4|707|707.6|707.4|707.2|707|5289
1649858520000|2022-04-13 14:02:00|707.6|707.2|707.4|707|707.6|707.2|707.4|707|434
1649858530000|2022-04-13 14:02:10||707.2||707||707.2||707|793
1649858540000|2022-04-13 14:02:20||707.2||707||707.2||707|0
1649858550000|2022-04-13 14:02:30||707.2||707||707.2||707|639
1649858560000|2022-04-13 14:02:40|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707.2|1679
1649858570000|2022-04-13 14:02:50|||||||||57
1649858580000|2022-04-13 14:03:00|707.4|707.2|707.4|707.2|707.6|707.4|707.4|707.2|891
1649858590000|2022-04-13 14:03:10|707.2|707|707.4|707|707.4|707.2|707.2|707|2785
1649858600000|2022-04-13 14:03:20|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|44
1649858610000|2022-04-13 14:03:30|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707.2|0
1649858620000|2022-04-13 14:03:40|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|1615
1649858630000|2022-04-13 14:03:50|707.8|707.6|707.8|707.6|707.8|707.6|707.6|707.4|3013
1649858640000|2022-04-13 14:04:00|708|707.4|708.8|708.4|709|708.6|708|707.4|8056
1649858650000|2022-04-13 14:04:10|709|708.6|709|708.6|709.2|708.8|708.8|708.4|10043
1649858660000|2022-04-13 14:04:20||708.8||708.8||708.8||708.6|431
1649858670000|2022-04-13 14:04:30|708.8|708.6|709|708.8|709|708.8|708.8|708.6|0
1649858680000|2022-04-13 14:04:40|709.2|709|709.4|709|709.4|709.2|709|709|3170
1649858690000|2022-04-13 14:04:50|709.6|709.2|709.6|709.2|709.6|709.4|709.4|709.2|3216
1649858700000|2022-04-13 14:05:00|709.4|709.4|709.8|709.4|709.8|709.4|709.4|709.4|466
1649858710000|2022-04-13 14:05:10|710|709.6|710|709.6|710|709.8|709.8|709.4|6752
1649858720000|2022-04-13 14:05:20|709.8|709.8|710|709.8|710.2|710|709.8|709.8|2586
1649858730000|2022-04-13 14:05:30|710.2|709.6|710|709.6|710.2|709.8|709.8|709.6|1893
1649858740000|2022-04-13 14:05:40|709.8||709.8||710||709.8||0
1649858750000|2022-04-13 14:05:50|710|709.8|710|709.8|710|709.8|710|709.6|2187
1649858760000|2022-04-13 14:06:00|||||||||1320
1649858780000|2022-04-13 14:06:20|710.2|710|710|709.8|710.2|710|710|709.8|1182
1649858790000|2022-04-13 14:06:30|710.2|710|710.2|709.8|710.2|710|710|709.8|2272
1649858800000|2022-04-13 14:06:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1649858810000|2022-04-13 14:06:50|709.8|709.4|709.6|709.2|710|709.4|709.6|709.2|8150
1649858820000|2022-04-13 14:07:00|709.4||709.6||709.6||709.4||0
1649858830000|2022-04-13 14:07:10|709.4|709|709.4|709|709.6|709.2|709.4|709|1861
1649858840000|2022-04-13 14:07:20|709.6|709.2|709.4|709.2|709.6|709.4|709.4|709|17
1649858850000|2022-04-13 14:07:30|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.2|1847
1649858860000|2022-04-13 14:07:40|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.4|2573
1649858870000|2022-04-13 14:07:50|709.8|709.2|709.8|709.4|709.8|709.4|709.6|709.2|0
1649858880000|2022-04-13 14:08:00|710|709.6|710.4|710|710.4|710|710|709.6|1834
1649858890000|2022-04-13 14:08:10|710.2|710.2|710.4|710.2|710.4|710.2|710.2|710|0
1649858900000|2022-04-13 14:08:20|710.2|710|710.4|710|710.4|710.2|710.2|710|1442
1649858910000|2022-04-13 14:08:30|710.2|710.2|710.4|710|710.4|710.2|710.2|710|1316
1649858920000|2022-04-13 14:08:40|710.2|710.2|710|709.6|710.4|710.2|710|709.6|2976
1649858930000|2022-04-13 14:08:50|709.8|709.8|709.8|709.4|710|709.8|709.8|709.4|3715
1649858940000|2022-04-13 14:09:00|709.6|709.2|709.2|709|709.8|709.4|709.2|709|2507
1649858950000|2022-04-13 14:09:10|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|779
1649858960000|2022-04-13 14:09:20|709.6|709.4|709.8|709.6|709.8|709.6|709.6|709.2|3398
1649858970000|2022-04-13 14:09:30||709.4||709.4||709.6||709.4|1543
1649858980000|2022-04-13 14:09:40|709.6|709.2|709.4|709.2|709.8|709.2|709.4|709.2|9
1649858990000|2022-04-13 14:09:50|709.2|709|709.2|708.8|709.4|709|709.2|708.8|2824
1649859000000|2022-04-13 14:10:00|709.4|709|709.2|708.8|709.4|709|709|708.8|900
1649859010000|2022-04-13 14:10:10|709|708.6|709|708.6|709.2|708.8|708.8|708.6|2386
1649859020000|2022-04-13 14:10:20|708.8||709||709||708.8||0
1649859030000|2022-04-13 14:10:30|709.2|708.8|709.2|708.8|709.2|709|709|708.6|1803
1649859040000|2022-04-13 14:10:40|709.4|709|709.4|709|709.4|709.2|709.2|709|0
1649859050000|2022-04-13 14:10:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1411
1649859060000|2022-04-13 14:11:00|709||709||709||709||0
1649859070000|2022-04-13 14:11:10||708.6||708.8||708.8||708.6|1331
1649859080000|2022-04-13 14:11:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|1501
1649859100000|2022-04-13 14:11:40|709|709|709|708.8|709.2|709|709|708.8|2356
1649859110000|2022-04-13 14:11:50|709.2||709||709.2||709||0
1649859120000|2022-04-13 14:12:00|709.2|709|709.2|708.8|709.2|709|709|708.8|272
1649859130000|2022-04-13 14:12:10|709|708.6|709.2|708.8|709.2|708.8|709|708.6|2021
1649859140000|2022-04-13 14:12:20|709.4|709|709|708.8|709.4|709.2|709|708.8|4154
1649859170000|2022-04-13 14:12:50|||||||||2200
1649859180000|2022-04-13 14:13:00|709.2|709|709.4|709|709.4|709|709.2|708.8|2047
1649859190000|2022-04-13 14:13:10|709.2|709.2|709.4|709.2|709.4|709.2|709.2|709|0
1649859200000|2022-04-13 14:13:20|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.2|898
1649859210000|2022-04-13 14:13:30|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.4|1957
1649859220000|2022-04-13 14:13:40|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.4|2644
1649859230000|2022-04-13 14:13:50|709.8||709.8||709.8||709.8||0
1649859240000|2022-04-13 14:14:00|709.6||709.6||709.8||709.6||0
1649859250000|2022-04-13 14:14:10|709.4|709.2|709.2|708.8|709.4|709.2|709|708.6|8925
1649859260000|2022-04-13 14:14:20|709.4|709|709.4|709|709.4|709.2|709.2|708.8|2072
1649859270000|2022-04-13 14:14:30|709.2|709.2|709.4|709|709.4|709.2|709.2|708.8|1929
1649859280000|2022-04-13 14:14:40|709.2|708.8|709.2|708.8|709.4|709|709|708.8|0
1649859290000|2022-04-13 14:14:50|709||709||709.2||709||0
1649859300000|2022-04-13 14:15:00|709.2|709|709.4|709|709.6|709.4|709.2|709|3036
1649859310000|2022-04-13 14:15:10|709.6|709.2|709.4|709.2|709.6|709.4|709.4|709|266
1649859320000|2022-04-13 14:15:20|709.6|709|709.4|709.2|709.6|709.2|709.4|709|1234
1649859330000|2022-04-13 14:15:30|709.6|709.4|709.8|709.4|709.8|709.6|709.4|709.2|10389
1649859340000|2022-04-13 14:15:40|710|709.6|710.2|709.8|710.2|709.8|710|709.6|585
1649859350000|2022-04-13 14:15:50|710|709.6|710|709.6|710|709.8|709.8|709.4|3058
1649859360000|2022-04-13 14:16:00|710.2|709.8|710.6|710.2|710.6|710.4|710.2|709.8|4272
1649859370000|2022-04-13 14:16:10|710.4|710.4|710.4|710|710.4|710.4|710.2|710|4873
1649859380000|2022-04-13 14:16:20|710.2|710.2|710.4|710.2|710.4|710.2|710.2|709.8|284
1649859390000|2022-04-13 14:16:30|710.2|710|710.2|709.8|710.4|710|710.2|709.8|1514
1649859400000|2022-04-13 14:16:40|710.4|710|710.2|709.8|710.4|710|710.2|709.8|674
1649859410000|2022-04-13 14:16:50|710|710|710.2|710|710.4|710|710|709.8|1385
1649859420000|2022-04-13 14:17:00|710.4|710.2|710.4|710|710.4|710.2|710.4|710|5
1649859430000|2022-04-13 14:17:10||710.2||710||710.2||710|273
1649859440000|2022-04-13 14:17:20|710.6|710.2|710.6|710.2|710.6|710.4|710.4|710|767
1649859450000|2022-04-13 14:17:30|710.4|710|709.8|709.4|710.4|710|709.8|709.4|2882
1649859460000|2022-04-13 14:17:40||709.6||709.4||709.6||709.4|0
1649859470000|2022-04-13 14:17:50|710|709.6|710|709.8|710.2|709.8|710|709.6|4837
1649859480000|2022-04-13 14:18:00|709.8|709.6|709.8|709.4|710|709.8|709.6|709.4|7948
1649859490000|2022-04-13 14:18:10|709.6|709.6|709.8|709.4|709.8|709.6|709.6|709.4|2566
1649859500000|2022-04-13 14:18:20|709.6||709.8||709.8||709.6||0
1649859520000|2022-04-13 14:18:40|709.6||709.6||709.8||709.6||0
1649859530000|2022-04-13 14:18:50|709.8||709.8||709.8||709.6||536
1649859540000|2022-04-13 14:19:00|709.6||709.8||709.8||709.6||0
1649859550000|2022-04-13 14:19:10|710|709.6|709.8|709.6|710|709.6|709.8|709.6|1431
1649859570000|2022-04-13 14:19:30|||||||||595
1649859580000|2022-04-13 14:19:40|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|860
1649859590000|2022-04-13 14:19:50|710|709.6|710|709.8|710|709.8|710|709.6|0
1649859600000|2022-04-13 14:20:00|||||||||2909
1649859610000|2022-04-13 14:20:10|710.2|710|710.2|710|710.2|710|710.2|709.8|4625
1649859620000|2022-04-13 14:20:20|710|709.8|710|709.6|710.2|709.8|709.8|709.6|5324
1649859630000|2022-04-13 14:20:30|709.8|709.4|709.6|709.4|709.8|709.6|709.6|709.4|5845
1649859640000|2022-04-13 14:20:40|||||||||6396
1649859650000|2022-04-13 14:20:50|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.4|9240
1649859660000|2022-04-13 14:21:00|709.8|709.6|709.8|709.4|709.8|709.6|709.6|709.4|2890
1649859670000|2022-04-13 14:21:10|709.6||709.6||709.8||709.6||0
1649859680000|2022-04-13 14:21:20|709.4|709.2|709.2|708.8|709.4|709.2|709.2|708.8|3202
1649859690000|2022-04-13 14:21:30||709||709||709||709|0
1649859700000|2022-04-13 14:21:40|709|708.8|709|708.8|709.2|708.8|709|708.6|2173
1649859710000|2022-04-13 14:21:50|709.2|709|709.2|709|709.4|709|709.2|709|1574
1649859730000|2022-04-13 14:22:10|709|708.8|709|708.8|709|708.8|709|708.8|2212
1649859740000|2022-04-13 14:22:20|708.8|708.6|709|708.6|709|708.8|708.8|708.4|3121
1649859750000|2022-04-13 14:22:30|708.8|708.8|709|708.6|709|708.8|708.6|708.4|2591
1649859760000|2022-04-13 14:22:40|708.8||709||709||708.8||2586
1649859770000|2022-04-13 14:22:50|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.4|1028
1649859780000|2022-04-13 14:23:00||708.6||708.4||708.6||708.4|507
1649859790000|2022-04-13 14:23:10|709|708.6|708.8|708.6|709|708.8|708.8|708.6|5440
1649859800000|2022-04-13 14:23:20|709|708.4|708.6|708.2|709|708.4|708.4|708.2|21165
1649859810000|2022-04-13 14:23:30|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.2|2733
1649859820000|2022-04-13 14:23:40|709|708.8|709|708.6|709|708.8|709|708.6|2682
1649859830000|2022-04-13 14:23:50|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|7275
1649859840000|2022-04-13 14:24:00|709.2||709.4||709.4||709.2||0
1649859850000|2022-04-13 14:24:10||709.2||709.2||709.2||709.2|0
1649859860000|2022-04-13 14:24:20|709.6|709.4|709.4|709.2|709.8|709.4|709.4|709.2|7667
1649859870000|2022-04-13 14:24:30||709||709.2||709.2||709|485
1649859880000|2022-04-13 14:24:40|709.6|709.4|709.6|709.4|709.6|709.4|709.4|709.2|3954
1649859890000|2022-04-13 14:24:50|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709.2|3244
1649859900000|2022-04-13 14:25:00|709.4|709|709.4|709.2|709.6|709.2|709.4|709|935
1649859910000|2022-04-13 14:25:10||709||709||709.2||709|0
1649859920000|2022-04-13 14:25:20|709.2|709.2|709.2|709|709.4|709.2|709.2|709|294
1649859930000|2022-04-13 14:25:30||708.8||709||709||708.8|0
1649859940000|2022-04-13 14:25:40|709|708.8|709|708.6|709|708.8|709|708.6|12879
1649859950000|2022-04-13 14:25:50|709.2|708.8|709.4|709.2|709.4|709.2|709|708.8|6739
1649859960000|2022-04-13 14:26:00|709.6|709.4|709.6|709.2|709.6|709.4|709.4|709.2|600
1649859970000|2022-04-13 14:26:10|709.4||709.4||709.6||709.4||0
1649859980000|2022-04-13 14:26:20|709.2|709|709.4|709.2|709.4|709.2|709.2|709|4935
1649859990000|2022-04-13 14:26:30||709||709||709||709|3411
1649860000000|2022-04-13 14:26:40|709.2|709.2|709.2|708.8|709.2|709.2|709.2|708.8|690
1649860010000|2022-04-13 14:26:50|709||709.2||709.2||709||200
1649860020000|2022-04-13 14:27:00||709||709||709||709|0
1649860030000|2022-04-13 14:27:10|709|708.8|709.2|708.8|709.2|708.8|709|708.8|906
1649860040000|2022-04-13 14:27:20||709||708.8||709||708.8|3
1649860050000|2022-04-13 14:27:30|709|708.6|709|708.6|709|708.6|708.8|708.6|2257
1649860060000|2022-04-13 14:27:40|708.8|708.8|708.8|708.4|708.8|708.8|708.8|708.4|3246
1649860070000|2022-04-13 14:27:50||708.6||708.4||708.6||708.4|0
1649860080000|2022-04-13 14:28:00|708.6|708.6|709|708.6|709|708.6|708.6|708.6|5113
1649860100000|2022-04-13 14:28:20|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|4246
1649860110000|2022-04-13 14:28:30|708.4|708.2|708.2|707.8|708.4|708.2|708.2|707.8|1075
1649860120000|2022-04-13 14:28:40|708.4|708|708.4|708|708.4|708|708.2|708|475
1649860140000|2022-04-13 14:29:00|708.2||708.4||708.4||708.2||0
1649860150000|2022-04-13 14:29:10|708.6|708.2|708.4|708|708.6|708.4|708.4|708|4543
1649860160000|2022-04-13 14:29:20|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|1
1649860180000|2022-04-13 14:29:40|708.4||708.6||708.6||708.4||0
1649860190000|2022-04-13 14:29:50|708.4|708|708.2|707.8|708.4|708|707.6|707.4|23377
1649860200000|2022-04-13 14:30:00|708|707.6|709.2|708.8|709.2|708.8|708|707.6|15215
1649860210000|2022-04-13 14:30:10|709|708.6|708.8|708.4|709.2|708.8|708.8|708.4|0
1649860220000|2022-04-13 14:30:20|708.6|708.6|708.8|708.4|708.8|708.6|708.4|708.2|284
1649860230000|2022-04-13 14:30:30|709|708.6|709.6|709.2|709.6|709.2|709|708.4|3179
1649860240000|2022-04-13 14:30:40|709.4|709|709.6|709.4|709.8|709.4|709.4|709|4145
1649860250000|2022-04-13 14:30:50|709.8|709.2|709.4|709.2|709.8|709.6|709.4|709.2|2540
1649860260000|2022-04-13 14:31:00|709.2|709|709.2|708.8|709.4|709|709|708.8|494
1649860270000|2022-04-13 14:31:10|709|708.6|708.8|708.6|709|708.6|708.8|708.6|0
1649860280000|2022-04-13 14:31:20|709|708.8|709.2|708.8|709.2|708.8|709|708.6|2173
1649860290000|2022-04-13 14:31:30|709|709|709.2|708.8|709.4|709|709|708.6|2044
1649860300000|2022-04-13 14:31:40||709||709||709||709|1000
1649860310000|2022-04-13 14:31:50||708.8||708.8||708.8||708.8|895
1649860320000|2022-04-13 14:32:00|709||709.2||709.2||709||0
1649860330000|2022-04-13 14:32:10|709|708.6|708.8|708.6|709.2|708.6|708.6|708.4|2560
1649860340000|2022-04-13 14:32:20|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.2|3212
1649860350000|2022-04-13 14:32:30|708.4|708.2|708.4|708|708.4|708.2|708.4|708|0
1649860360000|2022-04-13 14:32:40||708.2||708||708.2||708|1435
1649860370000|2022-04-13 14:32:50|708.2||708.2||708.2||708.2||0
1649860380000|2022-04-13 14:33:00|708.4|708.2|708.2|708|708.4|708.2|708.2|708|6275
1649860390000|2022-04-13 14:33:10|708.4||708.2||708.4||708.2||621
1649860400000|2022-04-13 14:33:20|708.4|708.2|708.2|708|708.4|708.2|708.2|708|4098
1649860410000|2022-04-13 14:33:30|||||||||7108
1649860420000|2022-04-13 14:33:40|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708|11913
1649860430000|2022-04-13 14:33:50|708.8|708.6|708.6|708.4|709|708.8|708.6|708.4|15406
1649860440000|2022-04-13 14:34:00|708.8|708.6|708.6|708.4|708.8|708.6|708.6|708.4|92
1649860450000|2022-04-13 14:34:10|708.8|708.6|708.8|708.4|708.8|708.6|708.6|708.4|782
1649860460000|2022-04-13 14:34:20|708.6|708.6|708.8|708.4|708.8|708.6|708.6|708.2|3277
1649860470000|2022-04-13 14:34:30|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708.2|0
1649860490000|2022-04-13 14:34:50|708.8|708.4|709|708.6|709|708.6|708.6|708.4|17824
1649860500000|2022-04-13 14:35:00|708.8|708.8|709|708.6|709|708.8|708.8|708.6|177
1649860510000|2022-04-13 14:35:10|708.8|708.4|708.4|708.2|709|708.6|708.4|708.2|2331
1649860520000|2022-04-13 14:35:20|708.6|708.4|708.6|708.2|708.8|708.4|708.4|708.2|1831
1649860530000|2022-04-13 14:35:30||708.4||708.2||708.4||708.2|0
1649860540000|2022-04-13 14:35:40||708.4||708.4||708.4||708.4|1483
1649860550000|2022-04-13 14:35:50|708.8|708.6|708.8|708.4|708.8|708.6|708.6|708.4|3144
1649860560000|2022-04-13 14:36:00|708.6|708.6|709|708.6|709|708.6|708.6|708.6|2668
1649860570000|2022-04-13 14:36:10|708.8|708.4|708.8|708.4|709|708.4|708.6|708.4|953
1649860580000|2022-04-13 14:36:20|708.6||708.8||708.8||708.6||0
1649860590000|2022-04-13 14:36:30|708.6||708.8||708.8||708.6||706
1649860600000|2022-04-13 14:36:40|708.6|708.6|708.8|708.4|708.8|708.6|708.6|708.4|1545
1649860620000|2022-04-13 14:37:00|708.6|708.2|708.2|707.8|708.6|708.2|708.2|707.8|1160
1649860630000|2022-04-13 14:37:10||708||707.8||708||707.8|0
1649860640000|2022-04-13 14:37:20|708|707.6|708.2|708|708.2|708|708|707.6|6917
1649860650000|2022-04-13 14:37:30|708.4|708.2|708.6|708.2|708.6|708.4|708.4|708.2|3843
1649860660000|2022-04-13 14:37:40|708.4||708.6||708.6||708.4||1711
1649860670000|2022-04-13 14:37:50|708.4|708|708.4|708|708.6|708|708.4|708|5794
1649860680000|2022-04-13 14:38:00|708.2||708.4||708.4||708.2||1323
1649860690000|2022-04-13 14:38:10|708.2||708.2||708.4||708.2||0
1649860700000|2022-04-13 14:38:20|708.4|708.2|708.4|708.2|708.4|708.2|708.2|708.2|0
1649860710000|2022-04-13 14:38:30|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708.2|1039
1649860720000|2022-04-13 14:38:40|708.6|708|708.4|708|708.6|708.2|708.2|708|899
1649860730000|2022-04-13 14:38:50|708.2||708.2||708.2||708.2||0
1649860740000|2022-04-13 14:39:00|708|707.8|708.2|707.8|708.2|707.8|708|707.8|3557
1649860750000|2022-04-13 14:39:10|708|707.6|707.8|707.4|708.2|707.8|707.8|707.4|2487
1649860760000|2022-04-13 14:39:20|707.6|707.6|707.6|707.2|707.6|707.6|707.4|707.2|8307
1649860770000|2022-04-13 14:39:30||707.4||707.4||707.4||707.4|4373
1649860780000|2022-04-13 14:39:40||707.2||707.2||707.4||707.2|977
1649860800000|2022-04-13 14:40:00|707.4|707|707|706.6|707.6|707|707|706.6|4162
1649860810000|2022-04-13 14:40:10|707.2|706.8|707|706.6|707.2|706.8|707|706.6|7030
1649860820000|2022-04-13 14:40:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1649860830000|2022-04-13 14:40:30|706.6|706.2|706.8|706.6|706.8|706.6|706.6|706.2|8426
1649860840000|2022-04-13 14:40:40||706.4||706.4||706.4||706.4|2441
1649860850000|2022-04-13 14:40:50|706.6||706.6||706.6||706.6||600
1649860860000|2022-04-13 14:41:00|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|1949
1649860870000|2022-04-13 14:41:10|706.6|706.2|706.8|706.6|706.8|706.6|706.4|706|4601
1649860880000|2022-04-13 14:41:20||706.4||706.4||706.4||706.4|3362
1649860890000|2022-04-13 14:41:30||706.6||706.6||706.6||706.4|0
1649860900000|2022-04-13 14:41:40|707|706.4|707.2|706.8|707.2|707|706.8|706.4|9243
1649860910000|2022-04-13 14:41:50|707.4|707|707.6|707.2|707.6|707.2|707.2|707|1068
1649860920000|2022-04-13 14:42:00|707.8|707.4|707.6|707.2|707.8|707.6|707.4|707|3609
1649860930000|2022-04-13 14:42:10|707.4|707|707.4|707|707.6|707|707.2|707|1564
1649860940000|2022-04-13 14:42:20|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707|1832
1649860950000|2022-04-13 14:42:30|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.2|255765
1649860960000|2022-04-13 14:42:40|707.6||707.8||707.8||707.6||0
1649860970000|2022-04-13 14:42:50|707.6||707.8||707.8||707.6||0
1649860990000|2022-04-13 14:43:10|708|707.6|708|707.8|708.2|707.8|708|707.6|1809
1649861000000|2022-04-13 14:43:20|708.2|708|708.4|708.2|708.4|708.2|708|708|2259
1649861010000|2022-04-13 14:43:30|708.2|708|708.2|708|708.2|708|708.2|707.8|1967
1649861020000|2022-04-13 14:43:40|708.4|708.2|708.2|708|708.4|708.2|708.2|708|6019
1649861040000|2022-04-13 14:44:00|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|2486
1649861050000|2022-04-13 14:44:10|708.4|708.4|708.8|708.4|708.8|708.4|708.4|708.2|1155
1649861060000|2022-04-13 14:44:20|708.6|708.6|708.4|708|708.8|708.6|708.4|708|8545
1649861080000|2022-04-13 14:44:40||708.2||708.2||708.2||708.2|0
1649861090000|2022-04-13 14:44:50|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708.2|2002
1649861100000|2022-04-13 14:45:00|708.6|708.4|708.8|708.4|708.8|708.6|708.4|708.2|2423
1649861110000|2022-04-13 14:45:10|708.6||708.8||708.8||708.6||0
1649861120000|2022-04-13 14:45:20|708.6|708.2|708.6|708.4|708.8|708.4|708.6|708.2|367
1649861130000|2022-04-13 14:45:30||708.2||708.2||708.2||708.2|889
1649861140000|2022-04-13 14:45:40|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|7765
1649861150000|2022-04-13 14:45:50|708.8|708.4|709|708.8|709|708.8|708.8|708.4|18058
1649861160000|2022-04-13 14:46:00|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|1654
1649861170000|2022-04-13 14:46:10||708.6||708.4||708.6||708.4|0
1649861180000|2022-04-13 14:46:20|708.6|708.2|709|708.6|709|708.6|708.6|708.2|2291
1649861190000|2022-04-13 14:46:30|708.8|708.8|708.8|708.6|709|708.8|708.8|708.6|1658
1649861200000|2022-04-13 14:46:40||708.4||708.4||708.6||708.4|286
1649861210000|2022-04-13 14:46:50|708.6|708.2|708.6|708.4|708.8|708.4|708.6|708.2|273
1649861220000|2022-04-13 14:47:00|708.8|708.2|708.4|708.2|708.8|708.4|708.4|708.2|6494
1649861230000|2022-04-13 14:47:10|708.2|708|708.2|708|708.2|708.2|708.2|708|400
1649861240000|2022-04-13 14:47:20|708.4||708.2||708.4||708.2||0
1649861250000|2022-04-13 14:47:30|708|707.8|708|707.8|708.2|707.8|708|707.6|3178
1649861260000|2022-04-13 14:47:40|708.2|708|708.2|707.8|708.2|708|708.2|707.8|2616
1649861270000|2022-04-13 14:47:50||708||707.8||708||707.8|697
1649861280000|2022-04-13 14:48:00|708.4|708|708.4|708|708.4|708.2|708.4|707.8|439
1649861290000|2022-04-13 14:48:10|708.2|708.2|708.4|708|708.4|708.2|708.2|708|696
1649861300000|2022-04-13 14:48:20|708.2||708.4||708.4||708.2||0
1649861310000|2022-04-13 14:48:30|708.2||708.4||708.4||708.2||1150
1649861330000|2022-04-13 14:48:50|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|2162
1649861340000|2022-04-13 14:49:00|709|708.4|709.2|709|709.2|709|709|708.4|31240
1649861350000|2022-04-13 14:49:10|709|708.8|709.2|708.8|709.2|708.8|709|708.8|8026
1649861360000|2022-04-13 14:49:20|709|708.6|708.8|708.6|709.2|708.6|708.8|708.6|4298
1649861370000|2022-04-13 14:49:30|709|708.8|709.2|708.8|709.2|708.8|709|708.8|3796
1649861380000|2022-04-13 14:49:40|709|708.6|709|708.6|709|708.6|709|708.6|0
1649861390000|2022-04-13 14:49:50|708.8||708.8||709||708.8||1012
1649861400000|2022-04-13 14:50:00|709||709||709||708.8||922
1649861410000|2022-04-13 14:50:10||708.8||708.8||708.8||708.8|2217
1649861420000|2022-04-13 14:50:20|709.2|709|709.2|709|709.2|709|709|708.8|1215
1649861430000|2022-04-13 14:50:30||708.8||709||709||708.8|2125
1649861440000|2022-04-13 14:50:40||708.8||709||709||708.8|3619
1649861450000|2022-04-13 14:50:50||708.8||708.8||708.8||708.8|8
1649861460000|2022-04-13 14:51:00|709|709|709.2|709|709.2|709|709|709|15
1649861470000|2022-04-13 14:51:10|709.4|709.2|709.6|709.2|709.8|709.6|709.4|709.2|10284
1649861480000|2022-04-13 14:51:20|709.4|709|709.6|709.2|709.6|709.2|709.4|709|1117
1649861490000|2022-04-13 14:51:30|709.4|709|709.6|709.2|709.6|709.2|709.4|709|0
1649861500000|2022-04-13 14:51:40|709.4|709|709.4|709|709.4|709|709.4|709|1747
1649861510000|2022-04-13 14:51:50|709.6|709.2|709.4|709|709.6|709.2|709.4|709|1458
1649861520000|2022-04-13 14:52:00|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.8|6852
1649861530000|2022-04-13 14:52:10|709.4|709|709.4|709.2|709.4|709.2|709.2|708.8|16028
1649861540000|2022-04-13 14:52:20|709.6|709.4|709.6|709.4|709.8|709.4|709.4|709.2|4810
1649861550000|2022-04-13 14:52:30||709.2||709.2||709.2||709.2|409
1649861560000|2022-04-13 14:52:40||709.4||709.4||709.4||709.4|935
1649861570000|2022-04-13 14:52:50||709.2||709.2||709.2||709.2|398
1649861580000|2022-04-13 14:53:00|709.4|708.6|709.4|709|709.6|709.2|708.8|708.6|84833
1649861590000|2022-04-13 14:53:10|709.2||709.2||709.2||709.2||3455
1649861600000|2022-04-13 14:53:20|709|708.8|708.8|708.6|709|708.8|708.8|708.6|4895
1649861610000|2022-04-13 14:53:30|||||||||3962
1649861620000|2022-04-13 14:53:40|709|708.8|708.8|708.6|709|708.8|708.8|708.6|2098
1649861630000|2022-04-13 14:53:50|709|708.8|709|708.6|709|708.8|709|708.6|2818
1649861640000|2022-04-13 14:54:00||708.8||708.6||708.8||708.6|92
1649861650000|2022-04-13 14:54:10|708.8|708.8|709|708.6|709|708.8|708.8|708.6|0
1649861660000|2022-04-13 14:54:20|708.8||708.8||708.8||708.8||0
1649861670000|2022-04-13 14:54:30|709|708.8|708.8|708.6|709|708.8|708.8|708.6|5167
1649861680000|2022-04-13 14:54:40||708.4||708.6||708.6||708.4|5551
1649861690000|2022-04-13 14:54:50|709|708.4|708.8|708.4|709|708.4|708.8|708.4|97
1649861700000|2022-04-13 14:55:00|708.6||708.6||708.6||708.6||4996
1649861710000|2022-04-13 14:55:10|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|768
1649861720000|2022-04-13 14:55:20|708.6|708.6|708.8|708.4|708.8|708.6|708.6|708.4|7267
1649861730000|2022-04-13 14:55:30||708.6||708.6||708.6||708.6|0
1649861750000|2022-04-13 14:55:50|708.6|708.4|708.8|708.6|708.8|708.6|708.6|708.4|588
1649861760000|2022-04-13 14:56:00|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|821
1649861770000|2022-04-13 14:56:10|708.8||708.8||708.8||708.6||993
1649861780000|2022-04-13 14:56:20|709|708.6|708.8|708.6|709|708.8|708.8|708.6|1269
1649861790000|2022-04-13 14:56:30|709|708.8|709|708.8|709|708.8|708.8|708.6|7102
1649861800000|2022-04-13 14:56:40|708.8|708.6|709|708.6|709|708.8|708.8|708.6|2842
1649861810000|2022-04-13 14:56:50|708.8||708.8||709||708.8||0
1649861820000|2022-04-13 14:57:00|708.6|708.4|708.8|708.6|708.8|708.6|708.6|708.2|2307
1649861830000|2022-04-13 14:57:10|||||||||4638
1649861840000|2022-04-13 14:57:20|709|708.4|708.8|708.4|709|708.4|708.8|708.4|3396
1649861860000|2022-04-13 14:57:40|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|3871
1649861870000|2022-04-13 14:57:50|708.2|708|707.8|707.6|708.2|708|707.8|707.6|4919
1649861880000|2022-04-13 14:58:00|707.6|707.4|707.4|707.2|707.6|707.4|707.4|707.2|423
1649861890000|2022-04-13 14:58:10|707.6|707.4|707.6|707.2|707.8|707.6|707.4|707.2|21788
1649861900000|2022-04-13 14:58:20||707.4||707.4||707.4||707.4|0
1649861910000|2022-04-13 14:58:30|707.8|707.6|707.6|707.4|707.8|707.6|707.6|707.4|10014
1649861920000|2022-04-13 14:58:40|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|4246
1649861930000|2022-04-13 14:58:50|708|707.8|707.8|707.6|708|707.8|707.8|707.6|6028
1649861940000|2022-04-13 14:59:00||707.4||707.4||707.4||707.4|501
1649861950000|2022-04-13 14:59:10||707.6||707.4||707.6||707.4|1052
1649861960000|2022-04-13 14:59:20|707.6||707.6||707.8||707.6||0
1649861970000|2022-04-13 14:59:30|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|727
1649861990000|2022-04-13 14:59:50|||||||||1958
1649862000000|2022-04-13 15:00:00|707.2|707|707.2|706.8|707.2|707|707.2|706.8|4979
1649862020000|2022-04-13 15:00:20|707.4|707|708|707.6|708|707.8|707.2|707|26291
1649862030000|2022-04-13 15:00:30|707.8|707.8|707.8|707.4|708|707.8|707.8|707.4|800
1649862050000|2022-04-13 15:00:50|707.6||707.8||707.8||707.6||0
1649862060000|2022-04-13 15:01:00|707.6||707.8||707.8||707.6||0
1649862070000|2022-04-13 15:01:10|707.6||707.8||707.8||707.6||0
1649862080000|2022-04-13 15:01:20|||||||||3419
1649862090000|2022-04-13 15:01:30|708|707.6|708|707.6|708|707.6|707.8|707.6|4522
1649862100000|2022-04-13 15:01:40|707.8||707.8||707.8||707.8||0
1649862110000|2022-04-13 15:01:50|708|707.8|708|707.6|708|707.8|708|707.6|1476
1649862120000|2022-04-13 15:02:00|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|0
1649862130000|2022-04-13 15:02:10|708|707.6|707.8|707.6|708|707.6|707.8|707.6|0
1649862140000|2022-04-13 15:02:20|708||708||708||708||1585
1649862150000|2022-04-13 15:02:30|707.8||707.8||708||707.8||709
1649862160000|2022-04-13 15:02:40|708|707.8|708.6|708.4|708.8|708.6|708|707.8|33773
1649862170000|2022-04-13 15:02:50|708.4|708.2|708.6|708.2|708.6|708.4|708.4|708.2|1151
1649862180000|2022-04-13 15:03:00|708.8|708.4|708.8|708.6|709|708.6|708.6|708.4|4598
1649862190000|2022-04-13 15:03:10|||||||||3216
1649862200000|2022-04-13 15:03:20|709|708.8|709.2|708.8|709.2|709|709|708.8|3731
1649862210000|2022-04-13 15:03:30|709|708.6|709|708.6|709|708.6|708.8|708.6|0
1649862220000|2022-04-13 15:03:40|708.8|708.4|709|708.6|709|708.6|708.8|708.4|1878
1649862230000|2022-04-13 15:03:50|708.8||709||709||708.8||0
1649862240000|2022-04-13 15:04:00||708.8||708.6||708.8||708.6|1341
1649862250000|2022-04-13 15:04:10|708.8|708.4|709|708.6|709|708.8|708.8|708.4|3059
1649862260000|2022-04-13 15:04:20|709.2|708.8|709.4|709.2|709.6|709.2|709.2|708.6|3533
1649862290000|2022-04-13 15:04:50|709.6||709.4||709.6||709.4||1782
1649862320000|2022-04-13 15:05:20|709.2|709|709.4|709.2|709.4|709.2|709.2|709|3144
1649862330000|2022-04-13 15:05:30|||||||||433
1649862340000|2022-04-13 15:05:40||709||709.2||709.2||709|2246
1649862360000|2022-04-13 15:06:00|||||||||2271
1649862370000|2022-04-13 15:06:10|709.6|709.4|709.4|709.2|709.6|709.4|709.4|709.2|5472
1649862390000|2022-04-13 15:06:30|709.2|709|709.2|709|709.4|709|709.2|709|4443
1649862400000|2022-04-13 15:06:40|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|2295
1649862410000|2022-04-13 15:06:50||709||709||709||709|0
1649862420000|2022-04-13 15:07:00||709.2||709||709.2||709|1471
1649862430000|2022-04-13 15:07:10|709.6|709.2|709.4|709|709.6|709.4|709.4|709|15466
1649862440000|2022-04-13 15:07:20||709.2||709||709.2||709|591
1649862450000|2022-04-13 15:07:30||709.2||709.2||709.2||709|0
1649862460000|2022-04-13 15:07:40||709||709||709||709|0
1649862470000|2022-04-13 15:07:50|709.2|709.2|709.2|709|709.2|709.2|709.2|709|2030
1649862480000|2022-04-13 15:08:00||708.8||708.8||708.8||708.8|1498
1649862490000|2022-04-13 15:08:10||709||709||709||709|0
1649862500000|2022-04-13 15:08:20|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|4413
1649862510000|2022-04-13 15:08:30||709||709||709||709|0
1649862530000|2022-04-13 15:08:50|709.4|709.2|709.2|709|709.4|709.2|709.2|709|7105
1649862540000|2022-04-13 15:09:00||708.8||708.8||708.8||708.8|1928
1649862550000|2022-04-13 15:09:10|709|709|709|708.8|709|709|708.8|708.6|3037
1649862560000|2022-04-13 15:09:20|708.8|708.6|709|708.6|709|708.8|708.8|708.6|7066
1649862570000|2022-04-13 15:09:30|709.2|708.8|709.6|709.4|709.6|709.4|709|708.8|15141
1649862580000|2022-04-13 15:09:40|709.8|709.2|709.6|709.2|709.8|709.4|709.6|709.2|1556
1649862600000|2022-04-13 15:10:00|709.4|709|709.4|709.2|709.6|709.2|709.4|709|6463
1649862610000|2022-04-13 15:10:10|709.6||709.4||709.6||709.4||1488
1649862620000|2022-04-13 15:10:20|709.6|709.4|709.6|709.4|709.8|709.4|709.6|709.2|7249
1649862630000|2022-04-13 15:10:30|709.8|709.6|709.8|709.6|709.8|709.6|709.6|709.6|5612
1649862640000|2022-04-13 15:10:40|710|709.8|710.2|710|710.4|710.2|709.8|709.8|27962
1649862650000|2022-04-13 15:10:50|710.4||710.2||710.4||710.2||7846
1649862660000|2022-04-13 15:11:00|||||||||3603
1649862680000|2022-04-13 15:11:20|710.4|710.2|710|709.8|710.6|710.2|710|709.8|11968
1649862690000|2022-04-13 15:11:30||709.6||709.8||709.8||709.6|1524
1649862700000|2022-04-13 15:11:40|709.8|709.6|709.8|709.6|710|709.6|709.8|709.4|818
1649862710000|2022-04-13 15:11:50||709.4||709.6||709.6||709.4|2850
1649862720000|2022-04-13 15:12:00|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|2901
1649862730000|2022-04-13 15:12:10||709.4||709.2||709.4||709.2|0
1649862740000|2022-04-13 15:12:20|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.2|3697
1649862750000|2022-04-13 15:12:30|709.6|709.2|709.8|709.4|709.8|709.6|709.6|709.2|100
1649862760000|2022-04-13 15:12:40|709.6|709.6|709.8|709.4|709.8|709.6|709.6|709.4|0
1649862770000|2022-04-13 15:12:50|709.6|709.6|709.6|709.4|709.8|709.6|709.6|709.2|2254
1649862790000|2022-04-13 15:13:10||709.2||709.4||709.4||709.2|936
1649862800000|2022-04-13 15:13:20||709.2||709.4||709.4||709.2|2516
1649862820000|2022-04-13 15:13:40|||||||||2628
1649862830000|2022-04-13 15:13:50|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1896
1649862840000|2022-04-13 15:14:00|709.6|709.4|709.6|709.4|709.8|709.4|709.6|709.4|435
1649862860000|2022-04-13 15:14:20|709.8||709.6||709.8||709.6||7772
1649862870000|2022-04-13 15:14:30|709.8||709.6||709.8||709.6||5720
1649862880000|2022-04-13 15:14:40|||||||||7676
1649862890000|2022-04-13 15:14:50|709.8|709.6|709.8|709.4|709.8|709.6|709.6|709.4|1708
1649862900000|2022-04-13 15:15:00|710|709.6|710.4|710|710.6|710.2|710|709.4|31907
1649862910000|2022-04-13 15:15:10|710.2|709.8|710.2|710|710.4|710|710.2|709.8|4769
1649862920000|2022-04-13 15:15:20|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710|3668
1649862930000|2022-04-13 15:15:30|710.2|710|710.2|709.8|710.4|710.2|710.2|709.8|15540
1649862940000|2022-04-13 15:15:40||710||710||710||710|0
1649862950000|2022-04-13 15:15:50|||||||||140
1649862960000|2022-04-13 15:16:00|710|709.8|710|709.8|710.2|709.8|710|709.6|5041
1649862970000|2022-04-13 15:16:10||709.6||709.8||709.8||709.6|0
1649862990000|2022-04-13 15:16:30|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|790
1649863000000|2022-04-13 15:16:40|710|709.8|710|709.8|710|709.8|709.8|709.6|7424
1649863010000|2022-04-13 15:16:50|710.2|710|710.2|710|710.2|710|710|710|3430
1649863030000|2022-04-13 15:17:10|||||||||1972
1649863040000|2022-04-13 15:17:20|||||||||5496
1649863050000|2022-04-13 15:17:30|||||||||172
1649863060000|2022-04-13 15:17:40|||||||||1557
1649863070000|2022-04-13 15:17:50|||||||||5755
1649863080000|2022-04-13 15:18:00|||||||||516
1649863090000|2022-04-13 15:18:10|710.4||710.4||710.4||710.4||2168
1649863100000|2022-04-13 15:18:20|710.2|710.2|710.2|710|710.2|710.2|710.2|710|587
1649863120000|2022-04-13 15:18:40|||||||||264
1649863130000|2022-04-13 15:18:50|||||||||46
1649863150000|2022-04-13 15:19:10|710|709.8|710|709.8|710.2|709.8|710|709.8|16555
1649863160000|2022-04-13 15:19:20|710.2|710|710.2|710|710.2|710|710.2|710|1200
1649863170000|2022-04-13 15:19:30|710.4|710.2|710.4|710.2|710.4|710.2|710.2|710|2602
1649863180000|2022-04-13 15:19:40|710.6||710.6||710.6||710.4||256
1649863190000|2022-04-13 15:19:50||710.4||710.4||710.4||710.2|0
1649919630000|2022-04-14 07:00:30|716|711.4|713.8|713|716|713.4|713.4|711.4|453932
1649919640000|2022-04-14 07:00:40|713.6|712.8|713.4|712.6|713.6|712.8|712.6|712|19466
1649919650000|2022-04-14 07:00:50|713.6|712.8|714|713|714|713.2|713.4|712.6|7332
1649919660000|2022-04-14 07:01:00|713.8|713.2|713.6|712.8|714|713.2|713.6|712.8|2159
1649919670000|2022-04-14 07:01:10||713||712.8||713||712.8|0
1649919680000|2022-04-14 07:01:20|713.8|713|713.8|713.2|714|713.4|713.8|713|7120
1649919690000|2022-04-14 07:01:30|714|713.4|714|713.4|714|713.6|713.8|713.4|3694
1649919700000|2022-04-14 07:01:40|713.8|713.2|713.4|712.6|713.8|713.2|713.4|712.6|12281
1649919710000|2022-04-14 07:01:50|713.6|712.4|712.8|712|713.6|712.4|712.8|712|13458
1649919720000|2022-04-14 07:02:00|713|712.2|713.2|712.6|713.2|712.6|712.6|712.2|90
1649919730000|2022-04-14 07:02:10|713.4|712.8|713.8|713|714|713.4|713.4|712.8|6916
1649919740000|2022-04-14 07:02:20|713.6|712.8|713|712.2|713.8|712.8|712.6|712.2|33593
1649919750000|2022-04-14 07:02:30|712.8|712|712.2|711.4|712.8|712|712.2|711.4|10148
1649919770000|2022-04-14 07:02:50|712.4|711.6|713.8|713.4|713.8|713.4|712.2|711.6|17380
1649919780000|2022-04-14 07:03:00|714|713.2|713.8|713|714|713.4|713.4|712.8|5490
1649919790000|2022-04-14 07:03:10|714|712.8|713.4|712.6|714|712.8|713.4|712.6|4329
1649919800000|2022-04-14 07:03:20|713.6|712.8|714|713.2|714|713.2|713.4|712.8|26
1649919810000|2022-04-14 07:03:30|714.2|713.4|714.6|713.8|714.8|714|714.2|713.4|200
1649919820000|2022-04-14 07:03:40|714.8|713.6|714.2|713.4|714.8|713.6|714.2|713.4|183
1649919830000|2022-04-14 07:03:50|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.4|0
1649919840000|2022-04-14 07:04:00|714.2|713.4|713.6|712.6|714.2|713.6|713.6|712.6|3133
1649919850000|2022-04-14 07:04:10|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.4|2333
1649919860000|2022-04-14 07:04:20|713.6|712.6|713.4|712.6|713.6|712.6|713.2|712.6|0
1649919870000|2022-04-14 07:04:30|713.2|712.4|713.2|712.6|713.4|712.6|712.8|712.4|32939
1649919900000|2022-04-14 07:05:00|713|712.4|712.6|711.8|713.2|712.6|712.4|711.8|12829
1649919910000|2022-04-14 07:05:10||712||712||712||711.8|0
1649919920000|2022-04-14 07:05:20|712.4|711.8|712|711.4|712.4|711.8|712|711.2|1000
1649919930000|2022-04-14 07:05:30|711.8|711.2|711.6|711|712|711.2|711.6|711|1545
1649919950000|2022-04-14 07:05:50|711.4||711.6||711.6||711.4||583
1649919960000|2022-04-14 07:06:00|711.4|710.8|710.4|710|711.4|710.8|710.4|710|26322
1649919970000|2022-04-14 07:06:10|710.2|710.2|711|710.4|711.4|710.6|710.2|710.2|14702
1649919980000|2022-04-14 07:06:20||710.6||710.4||710.6||710.4|0
1649919990000|2022-04-14 07:06:30|710.8|710.2|710.8|710.2|711|710.4|710.8|710.2|40
1649920000000|2022-04-14 07:06:40|711|710.4|711.2|710.4|711.2|710.4|711|710.4|2584
1649920010000|2022-04-14 07:06:50|711|710.6|711.4|710.8|711.4|710.8|711|710.6|4312
1649920020000|2022-04-14 07:07:00||710.6||710.6||710.6||710.6|0
1649920030000|2022-04-14 07:07:10|711.6|710.8|711.6|710.8|712.2|711.4|711.6|710.8|6079
1649920040000|2022-04-14 07:07:20|711.4|711|711.6|710.8|711.6|711|711.2|710.8|4935
1649920050000|2022-04-14 07:07:30|711|711|711.6|711|711.8|711.2|711|710.8|1427
1649920060000|2022-04-14 07:07:40||711.2||710.8||711.2||710.8|1922
1649920090000|2022-04-14 07:08:10|711.8|711|711.8|711.4|711.8|711.4|711.8|711|4262
1649920100000|2022-04-14 07:08:20|712|711.6|712.2|711.4|712.2|711.6|712|711.4|994
1649920120000|2022-04-14 07:08:40|712|711.6|712.2|711.4|712.2|711.6|712|711.4|0
1649920130000|2022-04-14 07:08:50|712||712||712.2||712||0
1649920140000|2022-04-14 07:09:00|711.8|711.2|711.6|711.2|711.8|711.2|711.4|711.2|3191
1649920160000|2022-04-14 07:09:20|711.8|711.4|712|711.2|712|711.4|711.8|711.2|3537
1649920170000|2022-04-14 07:09:30|711.8|711.4|711.8|711.2|712|711.4|711.8|711.2|0
1649920180000|2022-04-14 07:09:40|711.6||711.6||711.6||711.6||0
1649920190000|2022-04-14 07:09:50|711.8|711.4|712|711.4|712|711.4|711.6|711.4|5056
1649920200000|2022-04-14 07:10:00|712.2|711.6|712.6|712|712.8|712.2|712.2|711.6|3586
1649920210000|2022-04-14 07:10:10|712.8|712.2|712.6|712|712.8|712.2|712.6|712|0
1649920220000|2022-04-14 07:10:20|712.4||712.4||712.4||712.4||0
1649920230000|2022-04-14 07:10:30|712.2|711.8|712.2|711.6|712.2|711.8|712|711.6|264
1649920240000|2022-04-14 07:10:40|712|711.2|711.8|711.2|712|711.2|711.6|711.2|2390
1649920250000|2022-04-14 07:10:50|711.6|711|711.6|711|711.6|711|711.2|710.8|3523
1649920270000|2022-04-14 07:11:10|711.4|710.8|711.4|710.8|711.4|711|711.4|710.8|0
1649920280000|2022-04-14 07:11:20||711||711.2||711.2||710.8|9638
1649920290000|2022-04-14 07:11:30||711||711||711.2||711|100
1649920300000|2022-04-14 07:11:40||710.8||710.8||710.8||710.8|0
1649920330000|2022-04-14 07:12:10|711.2|710.6|710.8|710.4|711.2|710.6|710.8|710.4|1042
1649920340000|2022-04-14 07:12:20|710.6|710.2|710.2|709.6|710.8|710.2|710|709.6|11641
1649920350000|2022-04-14 07:12:30|710|709.4|710.2|709.6|710.2|709.8|710|709.4|1545
1649920360000|2022-04-14 07:12:40||709.8||709.8||709.8||709.8|0
1649920370000|2022-04-14 07:12:50|710|709.4|710|709.4|710|709.4|710|709.4|149
1649920380000|2022-04-14 07:13:00||709.6||709.4||709.6||709.4|0
1649920390000|2022-04-14 07:13:10||709.6||709.4||709.6||709.4|0
1649920400000|2022-04-14 07:13:20|710.2|709.6|710.8|710.4|710.8|710.4|710|709.6|18158
1649920410000|2022-04-14 07:13:30|711.2|710.6|711|710.6|711.2|710.8|711|710.6|43
1649920420000|2022-04-14 07:13:40|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710.4|2095
1649920430000|2022-04-14 07:13:50|710.6|710.2|710.8|710.2|710.8|710.2|710.6|710.2|817
1649920440000|2022-04-14 07:14:00|710.6|710|710.6|710|710.8|710|710.2|710|2575
1649920450000|2022-04-14 07:14:10|710.4|710.2|710.8|710.2|710.8|710.4|710.4|710.2|5269
1649920460000|2022-04-14 07:14:20|710.6|710.4|710.8|710.2|710.8|710.4|710.6|710.2|2000
1649920470000|2022-04-14 07:14:30|710.6|710|710.6|710|710.6|710|710.6|710|0
1649920480000|2022-04-14 07:14:40|710.8|710.2|710.8|710.2|710.8|710.2|710.6|710|0
1649920490000|2022-04-14 07:14:50|710.6|710|710.6|710|710.6|710.2|710.6|710|0
1649920500000|2022-04-14 07:15:00|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|703
1649920510000|2022-04-14 07:15:10|710|709.4|709.8|709.2|710|709.4|709.8|709.2|1410
1649920520000|2022-04-14 07:15:20|709.6|709|709.6|709|709.6|709|709.6|709|0
1649920530000|2022-04-14 07:15:30|709.4|708.8|709.4|708.8|709.4|709|709.2|708.8|3692
1649920540000|2022-04-14 07:15:40|709.2|708.6|709|708.6|709.2|708.6|709|708.6|745
1649920550000|2022-04-14 07:15:50|708.8|708.4|708.2|707.6|709|708.4|708|707.6|5855
1649920570000|2022-04-14 07:16:10||707.8||707.8||707.8||707.8|0
1649920580000|2022-04-14 07:16:20|708.4|708|708.4|708|708.4|708.2|708.4|707.8|3085
1649920590000|2022-04-14 07:16:30|708.6|708.2|708.6|708|708.8|708.4|708.6|708|3345
1649920610000|2022-04-14 07:16:50|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|0
1649920630000|2022-04-14 07:17:10||707.6||707.6||707.6||707.6|0
1649920640000|2022-04-14 07:17:20|708.4|707.8|708.6|708|708.6|708.2|708.2|707.8|8470
1649920650000|2022-04-14 07:17:30||708.2||708.2||708.2||708.2|0
1649920660000|2022-04-14 07:17:40|708.8|708.4|709.2|708.8|709.2|708.8|708.6|708.4|10316
1649920690000|2022-04-14 07:18:10|709.4|709|709.6|709|709.6|709|709.4|708.8|4121
1649920700000|2022-04-14 07:18:20|709.4|708.8|709.4|709|709.6|709|709.4|708.8|160
1649920710000|2022-04-14 07:18:30||708.8||708.8||709||708.8|0
1649920730000|2022-04-14 07:18:50||709||708.8||709||708.8|0
1649920740000|2022-04-14 07:19:00||709||708.8||709||708.8|280
1649920750000|2022-04-14 07:19:10||709||709||709||709|0
1649920760000|2022-04-14 07:19:20||708.8||708.8||709||708.8|0
1649920770000|2022-04-14 07:19:30|709.2||709.4||709.4||709.2||0
1649920780000|2022-04-14 07:19:40|709.2|708.6|709.2|708.6|709.2|708.6|709|708.6|1484
1649920790000|2022-04-14 07:19:50|709|708.8|709.6|709.2|709.6|709.2|709|708.8|9753
1649920800000|2022-04-14 07:20:00|709.4|709|709.4|709|709.4|709|709.4|708.8|0
1649920810000|2022-04-14 07:20:10|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|1089
1649920820000|2022-04-14 07:20:20|709||709||709||709||0
1649920840000|2022-04-14 07:20:40|708.8|708.4|709|708.4|709|708.4|708.8|708.4|1671
1649920860000|2022-04-14 07:21:00|708.8|708.2|708.8|708.2|708.8|708.2|708.6|708.2|1180
1649920870000|2022-04-14 07:21:10|708.6|708|708.2|707.8|708.6|708.2|708|707.6|18898
1649920880000|2022-04-14 07:21:20|708|707.6|708.2|707.6|708.2|707.6|708|707.6|1088
1649920890000|2022-04-14 07:21:30||707.8||707.8||707.8||707.8|0
1649920900000|2022-04-14 07:21:40|708.4|708|708.4|707.8|708.6|708.2|708.2|707.8|1133
1649920910000|2022-04-14 07:21:50||708||707.8||708||707.8|0
1649920920000|2022-04-14 07:22:00||708||708||708||707.8|0
1649920930000|2022-04-14 07:22:10|708.6|708.2|707.8|707.4|708.8|708.4|707.8|707.4|3395
1649920940000|2022-04-14 07:22:20|708||708||708||707.8||50
1649920960000|2022-04-14 07:22:40|708.2|707.6|708.8|708.2|708.8|708.2|708|707.4|12645
1649920970000|2022-04-14 07:22:50||708.4||708.4||708.4||708.4|0
1649920980000|2022-04-14 07:23:00|709|708.6|709.4|708.8|709.4|709|709|708.4|1422
1649920990000|2022-04-14 07:23:10|709.6|709|710|709.4|710|709.4|709.6|709|1276
1649921000000|2022-04-14 07:23:20|709.8||710||710||709.8||0
1649921010000|2022-04-14 07:23:30|710.2|709.6|710|709.4|710.2|709.6|710|709.4|0
1649921020000|2022-04-14 07:23:40|709.8||710||710||709.8||0
1649921030000|2022-04-14 07:23:50|709.8|709.2|709.6|709|709.8|709.2|709.4|708.8|571
1649921040000|2022-04-14 07:24:00|709.4|709.2|709.4|708.8|709.4|709.2|709.4|708.8|1145
1649921050000|2022-04-14 07:24:10|709.6|709|709.4|708.8|709.6|709.2|709.4|708.8|2631
1649921060000|2022-04-14 07:24:20|709.2||709.2||709.2||709.2||0
1649921080000|2022-04-14 07:24:40|||||||||3
1649921110000|2022-04-14 07:25:10|709|708.6|709.2|708.6|709.2|708.6|709|708.6|484
1649921120000|2022-04-14 07:25:20|709|708.8|709.2|709|709.4|709|709|708.8|10214
1649921130000|2022-04-14 07:25:30|709.4|709.2|709.4|709|709.4|709.2|709.4|709|5702
1649921140000|2022-04-14 07:25:40||709.2||709.2||709.2||709.2|0
1649921150000|2022-04-14 07:25:50|709.6|709.4|709.6|709.4|709.8|709.4|709.4|709.4|0
1649921160000|2022-04-14 07:26:00|709.8|709.2|710|709.4|710|709.4|709.4|709|49
1649921170000|2022-04-14 07:26:10|710.2|709.6|710|709.4|710.2|709.8|710|709.4|730
1649921190000|2022-04-14 07:26:30||709.6||709.4||709.6||709.4|0
1649921200000|2022-04-14 07:26:40||709.6||709.4||709.6||709.4|0
1649921210000|2022-04-14 07:26:50||709.6||709.6||709.6||709.6|0
1649921230000|2022-04-14 07:27:10||709.8||709.8||709.8||709.8|0
1649921240000|2022-04-14 07:27:20||709.6||709.6||709.6||709.6|0
1649921250000|2022-04-14 07:27:30|710.2|709.8|710.2|709.6|710.4|710|710|709.6|412
1649921270000|2022-04-14 07:27:50||709.8||709.8||709.8||709.8|0
1649921280000|2022-04-14 07:28:00|710|709.6|710|709.6|710|709.6|710|709.6|885
1649921300000|2022-04-14 07:28:20|710.2|709.8|710.2|709.8|710.4|710|710.2|709.8|5437
1649921330000|2022-04-14 07:28:50|710|709.6|710.2|709.8|710.2|709.8|710|709.6|4535
1649921340000|2022-04-14 07:29:00|710.4|710|710.6|710.2|710.8|710.2|710.4|710|3845
1649921350000|2022-04-14 07:29:10|710.4|710|710.6|710|710.6|710.2|710.4|710|716
1649921360000|2022-04-14 07:29:20||710.2||710.2||710.2||710|800
1649921390000|2022-04-14 07:29:50|710.4|710|710.2|709.6|710.4|710|710.2|709.6|2997
1649921400000|2022-04-14 07:30:00||709.8||709.6||709.8||709.6|0
1649921410000|2022-04-14 07:30:10|710|709.8|710.2|709.6|710.2|709.8|710|709.6|252
1649921420000|2022-04-14 07:30:20|710||710||710||710||0
1649921430000|2022-04-14 07:30:30|709.8|709.4|710|709.6|710|709.6|709.8|709.4|2095
1649921440000|2022-04-14 07:30:40|709.8|709.4|710|709.4|710|709.6|709.8|709.4|3010
1649921450000|2022-04-14 07:30:50|709.8|709.6|710|709.6|710|709.8|709.8|709.4|2255
1649921460000|2022-04-14 07:31:00||709.4||709.4||709.4||709.4|0
1649921470000|2022-04-14 07:31:10|709.8|709.6|709.8|709.4|710|709.6|709.8|709.4|0
1649921480000|2022-04-14 07:31:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|6351
1649921490000|2022-04-14 07:31:30||709.4||709.2||709.4||709.2|3661
1649921520000|2022-04-14 07:32:00|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.4|7010
1649921530000|2022-04-14 07:32:10||709.2||709.4||709.4||709.2|0
1649921540000|2022-04-14 07:32:20||709.2||709.2||709.2||709.2|0
1649921550000|2022-04-14 07:32:30|710|709.4|710|709.6|710|709.6|710|709.4|6488
1649921560000|2022-04-14 07:32:40|709.8|709.8|709.8|709.4|710|709.8|709.6|709.4|5836
1649921580000|2022-04-14 07:33:00|709.6|709.2|709.6|709.4|709.8|709.4|709.4|709.2|6795
1649921610000|2022-04-14 07:33:30|||||||||545
1649921620000|2022-04-14 07:33:40|709.4|709|709.4|709|709.4|709|709.2|709|22453
1649921630000|2022-04-14 07:33:50||709.2||709||709.2||709|3451
1649921640000|2022-04-14 07:34:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|9198
1649921650000|2022-04-14 07:34:10|709.4|709|709.2|708.8|709.4|709|709.2|708.8|3942
1649921700000|2022-04-14 07:35:00|709|708.6|708.8|708.4|709|708.6|708.6|708.4|8867
1649921710000|2022-04-14 07:35:10|708.6|708.2|708.2|707.6|708.6|708.2|708.2|707.6|1186
1649921720000|2022-04-14 07:35:20|708|707.8|708|707.6|708|707.8|708|707.6|0
1649921730000|2022-04-14 07:35:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1885
1649921750000|2022-04-14 07:35:50|708|707.6|708|707.6|708.2|707.8|708|707.4|11350
1649921760000|2022-04-14 07:36:00||707.4||707.4||707.6||707.4|0
1649921770000|2022-04-14 07:36:10|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|16294
1649921780000|2022-04-14 07:36:20|707.4|707|707.4|707.2|707.4|707.2|707.4|707|0
1649921790000|2022-04-14 07:36:30|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|10513
1649921820000|2022-04-14 07:37:00||707.4||707.4||707.4||707.2|1077
1649921830000|2022-04-14 07:37:10|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|23
1649921840000|2022-04-14 07:37:20|708|707.6|708|707.4|708.4|708|708|707.4|3213
1649921850000|2022-04-14 07:37:30|708.2|707.6|708.2|707.6|708.2|707.8|708.2|707.6|21
1649921860000|2022-04-14 07:37:40||707.8||707.8||707.8||707.6|0
1649921890000|2022-04-14 07:38:10||707.6||707.8||707.8||707.6|0
1649921900000|2022-04-14 07:38:20|708.4|708|708.4|708|708.4|708.2|708.2|707.8|15137
1649921910000|2022-04-14 07:38:30|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708|4933
1649921920000|2022-04-14 07:38:40|709|708.4|708.8|708.2|709|708.4|708.8|708.2|0
1649921930000|2022-04-14 07:38:50|708.6||708.6||708.6||708.6||0
1649921970000|2022-04-14 07:39:30|708.8|708.4|708.8|708.4|709|708.6|708.6|708.4|2798
1649921980000|2022-04-14 07:39:40||708.2||708.4||708.4||708.2|0
1649921990000|2022-04-14 07:39:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1003
1649922020000|2022-04-14 07:40:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.2|6022
1649922030000|2022-04-14 07:40:30|||||||||10838
1649922050000|2022-04-14 07:40:50|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|1089
1649922080000|2022-04-14 07:41:20|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|0
1649922090000|2022-04-14 07:41:30|708.8|708.4|708.8|708.4|709|708.6|708.8|708.2|12755
1649922100000|2022-04-14 07:41:40|709||708.8||709||708.8||0
1649922120000|2022-04-14 07:42:00|709|708.6|709.6|709|709.6|709|709|708.4|8834
1649922130000|2022-04-14 07:42:10|709.4||709.6||709.6||709.4||1649
1649922140000|2022-04-14 07:42:20|709.4||709.6||709.6||709.4||0
1649922150000|2022-04-14 07:42:30|709.4||709.4||709.4||709.4||475
1649922180000|2022-04-14 07:43:00|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|1172
1649922210000|2022-04-14 07:43:30|709.8|709.6|710.2|709.6|710.2|709.6|709.8|709.6|3944
1649922240000|2022-04-14 07:44:00|710|709.4|710|709.4|710|709.4|709.8|709.4|0
1649922250000|2022-04-14 07:44:10|709.8|709.6|709.8|709.4|709.8|709.6|709.6|709.4|0
1649922290000|2022-04-14 07:44:50|709.6|709.2|709.4|709|709.8|709.2|709.2|709|10912
1649922300000|2022-04-14 07:45:00||709.2||709.2||709.2||709.2|2846
1649922310000|2022-04-14 07:45:10|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|1110
1649922320000|2022-04-14 07:45:20|710||709.8||710||709.8||72
1649922330000|2022-04-14 07:45:30|||||||||1000
1649922340000|2022-04-14 07:45:40|710|709.6|710.2|709.8|710.4|709.8|710|709.6|0
1649922350000|2022-04-14 07:45:50|710.4|710|710.2|709.8|710.4|710|710.2|709.8|611
1649922370000|2022-04-14 07:46:10|710|709.6|710|709.6|710|709.6|710|709.6|806
1649922380000|2022-04-14 07:46:20||709.4||709.6||709.6||709.4|0
1649922410000|2022-04-14 07:46:50|710.2|709.8|710.2|710|710.2|710|710.2|709.8|2834
1649922440000|2022-04-14 07:47:20|710|709.8|710|709.6|710|709.8|710|709.6|1542
1649922450000|2022-04-14 07:47:30|||||||||400
1649922530000|2022-04-14 07:48:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|513
1649922540000|2022-04-14 07:49:00|||||||||1083
1649922550000|2022-04-14 07:49:10|709.6|709.2|709.6|709.2|709.6|709.4|709.6|709.2|3884
1649922570000|2022-04-14 07:49:30||709.4||709.2||709.4||709.2|0
1649922590000|2022-04-14 07:49:50|709.4|709|709.4|709|709.4|709|709.4|708.8|4292
1649922600000|2022-04-14 07:50:00|709.2|708.8|709.2|708.8|709.2|709|709.2|708.8|0
1649922610000|2022-04-14 07:50:10|709.4|709|709|708.6|709.4|709|709|708.4|10630
1649922620000|2022-04-14 07:50:20|708.8|708.4|708.8|708.4|709|708.6|708.8|708.4|2708
1649922650000|2022-04-14 07:50:50||708.2||708.4||708.4||708.2|0
1649922670000|2022-04-14 07:51:10|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|0
1649922680000|2022-04-14 07:51:20|708.4|708|708.4|708|708.4|708|708.4|708|329
1649922720000|2022-04-14 07:52:00|708.6|708.2|708.6|708.4|708.6|708.4|708.4|708|14864
1649922730000|2022-04-14 07:52:10|708.4|708.2|708.2|707.8|708.4|708.2|708.2|707.8|200
1649922750000|2022-04-14 07:52:30|708.4|708|708.6|708|708.6|708.2|708.4|708|167
1649922760000|2022-04-14 07:52:40|708.4||708.6||708.6||708.4||0
1649922770000|2022-04-14 07:52:50||708.2||708.2||708.2||708|0
1649922780000|2022-04-14 07:53:00||708||708.2||708.2||708|0
1649922790000|2022-04-14 07:53:10||708.4||708.4||708.4||708.4|471
1649922800000|2022-04-14 07:53:20|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|0
1649922810000|2022-04-14 07:53:30|708.6|708.2|708.4|708|708.6|708.4|708.4|708|1003
1649922830000|2022-04-14 07:53:50|708.2||708.2||708.2||708.2||0
1649922840000|2022-04-14 07:54:00||707.8||708||708||707.8|0
1649922850000|2022-04-14 07:54:10||707.8||707.8||707.8||707.8|0
1649922890000|2022-04-14 07:54:50||708||708||708||707.8|294
1649922900000|2022-04-14 07:55:00||707.8||707.8||708||707.8|0
1649922910000|2022-04-14 07:55:10|708|707.6|708|707.6|708|707.6|708|707.6|4275
1649922920000|2022-04-14 07:55:20||707.4||707.4||707.4||707.4|0
1649922930000|2022-04-14 07:55:30|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|0
1649922960000|2022-04-14 07:56:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1649922990000|2022-04-14 07:56:30|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|16692
1649923020000|2022-04-14 07:57:00|||||||||75
1649923040000|2022-04-14 07:57:20|||||||||502
1649923050000|2022-04-14 07:57:30|708|707.6|708.4|708|708.4|708|708|707.6|7680
1649923060000|2022-04-14 07:57:40|708.6||708.4||708.6||708.4||150
1649923070000|2022-04-14 07:57:50|708.6|708.2|709.4|708.8|709.4|708.8|708.6|708|21765
1649923080000|2022-04-14 07:58:00||709||708.8||709||708.8|0
1649923090000|2022-04-14 07:58:10|709.2||709||709.2||709||9951
1649923100000|2022-04-14 07:58:20||708.6||708.6||708.6||708.6|672
1649923110000|2022-04-14 07:58:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|773
1649923120000|2022-04-14 07:58:40|708.8|708.4|708.8|708.4|709|708.4|708.8|708.4|0
1649923130000|2022-04-14 07:58:50|||||||||1660
1649923140000|2022-04-14 07:59:00|709|708.6|709.2|708.8|709.2|708.8|709|708.6|857
1649923150000|2022-04-14 07:59:10|709.4|709|709.8|709.4|709.8|709.4|709.4|708.8|0
1649923170000|2022-04-14 07:59:30|710|709.6|710|709.8|710|709.8|710|709.6|2499
1649923180000|2022-04-14 07:59:40|710.2|709.6|709.6|709.2|710.4|709.6|709.4|709|9581
1649923190000|2022-04-14 07:59:50|709.8|709.4|709.8|709.4|710|709.6|709.8|709.4|0
1649923200000|2022-04-14 08:00:00|710|709.6|710|709.4|710|709.6|710|709.4|0
1649923210000|2022-04-14 08:00:10|709.8|709.2|710.2|709.6|710.2|709.8|709.8|709.2|967
1649923220000|2022-04-14 08:00:20|710|709.4|709.8|709.4|710|709.6|709.8|709.4|0
1649923230000|2022-04-14 08:00:30|710|709.6|710|709.4|710|709.6|710|709.4|2006
1649923240000|2022-04-14 08:00:40|710.2|709.6|711|710.4|711|710.4|710.2|709.6|24687
1649923250000|2022-04-14 08:00:50|710.8|710.6|710.8|710|710.8|710.6|710.8|710|1499
1649923260000|2022-04-14 08:01:00|710.6|709.8|710.2|709.6|710.6|709.8|710|709.4|1488
1649923270000|2022-04-14 08:01:10|710|709.4|710|709.4|710|709.4|710|709.4|0
1649923280000|2022-04-14 08:01:20|710.2|709.6|710.2|709.6|710.2|709.8|710|709.4|0
1649923290000|2022-04-14 08:01:30|710|709.4|710.4|709.6|710.6|710|710|709.4|292
1649923300000|2022-04-14 08:01:40|710.6|709.8|710.2|709.4|710.6|709.8|710.2|709.4|0
1649923310000|2022-04-14 08:01:50|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.4|0
1649923320000|2022-04-14 08:02:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1649923330000|2022-04-14 08:02:10|710.2|709.6|710.2|709.6|710.4|709.8|710.2|709.6|0
1649923340000|2022-04-14 08:02:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1649923360000|2022-04-14 08:02:40|710.2|709.6|710.4|710|710.4|710|710.2|709.6|0
1649923370000|2022-04-14 08:02:50|711|710.4|711.2|710.4|711.2|710.4|711|710.4|1654
1649923380000|2022-04-14 08:03:00|711|710.6|711.2|710.4|711.2|710.6|711|710.2|0
1649923390000|2022-04-14 08:03:10|711|710.6|711|710.4|711.2|710.6|711|710.4|399
1649923400000|2022-04-14 08:03:20|711.2|710.6|710.8|710.2|711.2|710.6|710.8|710.2|577
1649923410000|2022-04-14 08:03:30|711|710.4|710.8|710.4|711|710.4|710.6|710.2|577
1649923420000|2022-04-14 08:03:40|710.6|710.2|710.8|710.2|711|710.4|710.6|710.2|79
1649923430000|2022-04-14 08:03:50|710.6|710.4|710.8|710.2|710.8|710.4|710.6|710|427
1649923440000|2022-04-14 08:04:00|710.6|710|710.6|710|710.6|710|710.4|709.8|1156
1649923460000|2022-04-14 08:04:20|710.4|709.8|710|709.4|710.4|709.8|710|709.4|2492
1649923470000|2022-04-14 08:04:30|710.2|709.6|710|709.6|710.2|709.6|710|709.6|363
1649923480000|2022-04-14 08:04:40|710.2|709.4|710|709.4|710.2|709.4|710|709.4|51
1649923500000|2022-04-14 08:05:00|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|768
1649923510000|2022-04-14 08:05:10|709.6|709|710|709.4|710|709.4|709.6|709|991
1649923520000|2022-04-14 08:05:20|709.6|709|709.8|709.2|710|709.4|709.6|709|0
1649923530000|2022-04-14 08:05:30|710|709.4|709.8|709|710|709.4|709.8|709|0
1649923550000|2022-04-14 08:05:50|709.6|709.2|709.6|709|710|709.2|709.6|709|0
1649923570000|2022-04-14 08:06:10|709.8|709.2|709.8|709.2|710|709.4|709.6|709|0
1649923590000|2022-04-14 08:06:30|710|709.4|710|709.4|710|709.4|709.8|709.4|0
1649923600000|2022-04-14 08:06:40|709.8|709.2|710|709.2|710|709.4|709.8|709.2|0
1649923610000|2022-04-14 08:06:50|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|306
1649923640000|2022-04-14 08:07:20|710|709.4|710|709.4|710|709.4|710|709.4|0
1649923650000|2022-04-14 08:07:30|710.2|709.6|710.6|710|710.6|710|710|709.4|460
1649923660000|2022-04-14 08:07:40|710.8|710.2|710.4|709.8|710.8|710.2|710.4|709.8|0
1649923670000|2022-04-14 08:07:50|710.6|710|710.8|710.2|710.8|710.2|710.6|710|0
1649923680000|2022-04-14 08:08:00|711|710.4|711|710.4|711|710.4|711|710.4|0
1649923690000|2022-04-14 08:08:10|710.8|710.2|710.8|710.2|711|710.4|710.8|710.2|0
1649923700000|2022-04-14 08:08:20|711|710|711|710.4|711|710.4|711|710|0
1649923710000|2022-04-14 08:08:30|710.8|710.2|711.2|710.6|711.2|710.6|710.8|710.2|1085
1649923720000|2022-04-14 08:08:40|711|710.2|711|710.4|711.2|710.4|711|710.2|0
1649923730000|2022-04-14 08:08:50|711.4|710.8|711.2|710.6|711.6|710.8|711.2|710.6|2406
1649923740000|2022-04-14 08:09:00|711.8|710.8|711.6|711|711.8|711.2|711.6|710.8|51
1649923750000|2022-04-14 08:09:10|711.8|711.2|711.8|711.2|711.8|711.2|711.6|711|0
1649923760000|2022-04-14 08:09:20|711.6|710.8|711.6|710.8|711.8|711|711.6|710.8|0
1649923770000|2022-04-14 08:09:30|711.8|711|711.8|711.2|711.8|711.2|711.8|711|0
1649923780000|2022-04-14 08:09:40|711.6|711|711.6|710.8|711.6|711|711.4|710.6|0
1649923790000|2022-04-14 08:09:50|711.2|710.6|711.2|710.6|711.6|710.8|711.2|710.6|0
1649923800000|2022-04-14 08:10:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1649923810000|2022-04-14 08:10:10|711.2|710.6|711.2|710.6|711.2|710.6|711|710.4|1898
1649923840000|2022-04-14 08:10:40|711|710.4|711|710.4|711|710.4|711|710.4|262
1649923850000|2022-04-14 08:10:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1649923860000|2022-04-14 08:11:00|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.4|0
1649923870000|2022-04-14 08:11:10|711.2|710.6|711.2|710.6|711.4|710.8|711.2|710.6|0
1649923880000|2022-04-14 08:11:20|711.4|710.4|711.2|710.4|711.4|710.6|711|710.4|0
1649923890000|2022-04-14 08:11:30|711.4|710.6|711.2|710.6|711.4|710.6|711.2|710.4|0
1649923900000|2022-04-14 08:11:40|711|710.4|711|710.4|711.2|710.6|711|710.4|0
1649923910000|2022-04-14 08:11:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1649923930000|2022-04-14 08:12:10|711|710.4|710.6|710|711.2|710.6|710.6|710|1551
1649923940000|2022-04-14 08:12:20|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710|0
1649923950000|2022-04-14 08:12:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1649923960000|2022-04-14 08:12:40|710.6|710|710.4|709.8|710.6|710.2|710.4|709.8|0
1649923970000|2022-04-14 08:12:50|710.6|710|710.6|710|710.6|710|710.4|709.8|0
1649923980000|2022-04-14 08:13:00|710.4|709.8|710.4|709.8|710.6|709.8|710.4|709.8|0
1649923990000|2022-04-14 08:13:10|710.6|710|710.6|710|710.6|710|710.6|709.8|0
1649924000000|2022-04-14 08:13:20|710.4||710.4||710.4||710.4||0
1649924010000|2022-04-14 08:13:30|710.6|709.8|710.4|709.8|710.6|710|710.4|709.8|0
1649924020000|2022-04-14 08:13:40|710.6|710|710.6|710|710.6|710|710.4|709.8|0
1649924030000|2022-04-14 08:13:50|710.8|709.8|710.6|710|710.8|710|710.4|709.8|0
1649924060000|2022-04-14 08:14:20|710.4|709.8|710.6|710|710.6|710|710.4|709.8|0
1649924070000|2022-04-14 08:14:30|710.4|709.8|710.4|709.8|710.4|710|710.4|709.8|35
1649924080000|2022-04-14 08:14:40|710.6|710|710.4|709.8|710.6|710|710.4|709.8|0
1649924090000|2022-04-14 08:14:50|710.6|710|710.6|710|710.8|710|710.6|710|126
1649924100000|2022-04-14 08:15:00|710.4|709.8|710.8|710.2|710.8|710.2|710.4|709.8|0
1649924120000|2022-04-14 08:15:20|710.6|709.8|710.4|709.8|710.6|709.8|710.4|709.8|0
1649924130000|2022-04-14 08:15:30|710.8|710.4|710.8|710.2|711|710.4|710.6|710.2|2840
1649924140000|2022-04-14 08:15:40|711|710.4|711|710.4|711|710.4|710.8|710.2|0
1649924150000|2022-04-14 08:15:50|710.8|710.6|711.2|710.6|711.2|710.6|710.8|710.4|0
1649924160000|2022-04-14 08:16:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|71
1649924170000|2022-04-14 08:16:10|711.4|711|711.4|711|711.4|711|711.4|711|0
1649924190000|2022-04-14 08:16:30|711.2|710.8|711|710.8|711.4|711|711|710.6|2366
1649924200000|2022-04-14 08:16:40||710.6||710.8||710.8||710.6|0
1649924210000|2022-04-14 08:16:50|711.2|711|711|710.6|711.2|711|711|710.6|4069
1649924250000|2022-04-14 08:17:30|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|2481
1649924270000|2022-04-14 08:17:50|711|710.6|711|710.6|711|710.6|711|710.6|0
1649924280000|2022-04-14 08:18:00|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|4332
1649924290000|2022-04-14 08:18:10||711||710.8||711||710.8|407
1649924310000|2022-04-14 08:18:30|711|711|711|710.6|711|711|710.8|710.6|7357
1649924330000|2022-04-14 08:18:50||710.8||710.6||710.8||710.6|0
1649924350000|2022-04-14 08:19:10|710.8|710.4|710.6|710.2|711|710.4|710.2|710|13015
1649924360000|2022-04-14 08:19:20|710.4||710.6||710.6||710.4||3957
1649924370000|2022-04-14 08:19:30|710.4|710.4|710.4|710|710.6|710.4|710.4|710|0
1649924380000|2022-04-14 08:19:40|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|1064
1649924390000|2022-04-14 08:19:50|710.4|710|710.4|710|710.6|710|710.4|710|0
1649924400000|2022-04-14 08:20:00|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|0
1649924450000|2022-04-14 08:20:50|710.4|710|710.6|710.2|710.6|710.2|710.4|710|0
1649924460000|2022-04-14 08:21:00|710.4|710|710.4|710|710.6|710|710.4|710|1
1649924500000|2022-04-14 08:21:40|710.6|710.2|710.4|710.2|710.6|710.2|710.4|710.2|2975
1649924510000|2022-04-14 08:21:50|710.2|710|710|709.6|710.2|710|710|709.6|4723
1649924530000|2022-04-14 08:22:10|710.2|709.8|710.4|710|710.4|710|710.2|709.8|4464
1649924540000|2022-04-14 08:22:20|710.2|709.8|710.4|709.8|710.4|710|710.2|709.8|0
1649924550000|2022-04-14 08:22:30||710||710||710||710|0
1649924570000|2022-04-14 08:22:50|710.2|709.8|710.2|709.8|710.2|709.8|710|709.6|4000
1649924580000|2022-04-14 08:23:00|710|709.6|710|709.6|710|709.6|710|709.6|0
1649924600000|2022-04-14 08:23:20|709.8||710||710||709.8||630
1649924610000|2022-04-14 08:23:30|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.2|4016
1649924620000|2022-04-14 08:23:40|709.4|709.2|709.4|709|709.4|709.2|709.4|709|831
1649924630000|2022-04-14 08:23:50|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709|2422
1649924640000|2022-04-14 08:24:00|709.4|709.4|709.6|709.2|709.6|709.4|709.4|709.2|2506
1649924650000|2022-04-14 08:24:10|709.8|709.4|709.6|709.2|709.8|709.6|709.6|709.2|9555
1649924660000|2022-04-14 08:24:20|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.2|153
1649924690000|2022-04-14 08:24:50|709.6|709.2|709.4|709|709.8|709.2|709.4|709|2112
1649924700000|2022-04-14 08:25:00|709.2||709.4||709.4||709.2||3541
1649924710000|2022-04-14 08:25:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1985
1649924730000|2022-04-14 08:25:30|709|708.6|709|708.6|709|708.6|709|708.6|535
1649924750000|2022-04-14 08:25:50|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.2|0
1649924770000|2022-04-14 08:26:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1649924780000|2022-04-14 08:26:20|708.4|708|708.4|708|708.4|708|708.4|708|6111
1649924790000|2022-04-14 08:26:30||707.8||708||708||707.8|0
1649924810000|2022-04-14 08:26:50||707.8||708||708||707.8|0
1649924830000|2022-04-14 08:27:10|708.2|707.8|708.2|707.8|708.2|708|708|707.6|2413
1649924850000|2022-04-14 08:27:30||707.6||707.8||708||707.6|594
1649924870000|2022-04-14 08:27:50|708|708|708|707.6|708|708|708|707.6|881
1649924880000|2022-04-14 08:28:00|708.2|707.8|708.2|707.8|708.2|708|708|707.6|6671
1649924890000|2022-04-14 08:28:10||707.6||707.8||707.8||707.6|0
1649924900000|2022-04-14 08:28:20|708.4|708|708.4|708|708.4|708|708.4|708|3543
1649924910000|2022-04-14 08:28:30||707.8||708||708||707.8|0
1649924920000|2022-04-14 08:28:40||708.2||708.2||708.2||708.2|0
1649924930000|2022-04-14 08:28:50|708.6|708|708.8|708.4|708.8|708.4|708.6|708|259
1649924940000|2022-04-14 08:29:00|709|708.6|709|708.6|709|708.8|708.8|708.4|4155
1649924990000|2022-04-14 08:29:50|709.2|708.8|709.4|709|709.4|709|709.2|708.8|3197
1649925000000|2022-04-14 08:30:00|||||||||1000
1649925050000|2022-04-14 08:30:50|||||||||1300
1649925070000|2022-04-14 08:31:10|709.2|709.2|709.4|709|709.4|709.2|709.2|709|7473
1649925080000|2022-04-14 08:31:20|709.6|709.2|709.8|709.6|709.8|709.6|709.6|709.2|6882
1649925090000|2022-04-14 08:31:30|710|709.4|709.8|709.4|710|709.4|709.8|709.4|0
1649925100000|2022-04-14 08:31:40|710|709.6|710|709.6|710|709.6|710|709.4|0
1649925110000|2022-04-14 08:31:50||709.8||709.6||709.8||709.6|290
1649925120000|2022-04-14 08:32:00|709.8|709.4|710|709.6|710|709.6|709.8|709.4|0
1649925130000|2022-04-14 08:32:10|709.8|709.4|710|709.6|710|709.6|709.8|709.4|0
1649925150000|2022-04-14 08:32:30||709.4||709.6||709.6||709.4|0
1649925160000|2022-04-14 08:32:40||709.4||709.6||709.6||709.4|0
1649925170000|2022-04-14 08:32:50||709.4||709.6||709.6||709.4|0
1649925180000|2022-04-14 08:33:00||709.8||709.6||709.8||709.6|0
1649925190000|2022-04-14 08:33:10|710.2|709.8|710.4|710|710.4|710|710.2|709.6|2788
1649925200000|2022-04-14 08:33:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1585
1649925210000|2022-04-14 08:33:30|710|709.6|710|709.6|710|709.8|710|709.6|999
1649925220000|2022-04-14 08:33:40|710.2|709.8|710|709.6|710.2|709.8|710|709.6|2172
1649925230000|2022-04-14 08:33:50|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.2|2791
1649925300000|2022-04-14 08:35:00|709.6|709.2|709.6|709.4|709.8|709.6|709.6|709.2|799
1649925310000|2022-04-14 08:35:10||709.2||709.2||709.4||709.2|1515
1649925320000|2022-04-14 08:35:20|709.4||709.4||709.4||709.4||0
1649925350000|2022-04-14 08:35:50|709.6||709.6||709.6||709.4||10663
1649925380000|2022-04-14 08:36:20|709.4|709|709.4|709.2|709.4|709.2|709.4|709|6015
1649925390000|2022-04-14 08:36:30|709.6|709.4|709.6|709.2|709.8|709.4|709.4|709|2348
1649925420000|2022-04-14 08:37:00|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1649925450000|2022-04-14 08:37:30|709.4|709|709.4|709|709.4|709|709.4|709|0
1649925470000|2022-04-14 08:37:50||709.2||709||709.2||709|0
1649925510000|2022-04-14 08:38:30||709.2||709.2||709.2||709|0
1649925520000|2022-04-14 08:38:40||709||709||709||709|0
1649925560000|2022-04-14 08:39:20|709.2|708.8|709.6|709.2|709.6|709.2|709.2|708.8|6965
1649925630000|2022-04-14 08:40:30|709.4|709|709.4|709|709.4|709|709.4|709|0
1649925640000|2022-04-14 08:40:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1649925650000|2022-04-14 08:40:50|709.4|709|709.4|709|709.4|709.2|709.2|709|12500
1649925660000|2022-04-14 08:41:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1649925670000|2022-04-14 08:41:10||709||709||709||709|0
1649925680000|2022-04-14 08:41:20|709.4|708.8|709.2|709|709.4|709|709.2|708.8|3014
1649925690000|2022-04-14 08:41:30|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|62
1649925720000|2022-04-14 08:42:00|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|3343
1649925730000|2022-04-14 08:42:10||709.4||709.4||709.4||709.4|0
1649925740000|2022-04-14 08:42:20||709.2||709.2||709.4||709.2|1304
1649925790000|2022-04-14 08:43:10|709.8|709.4|710|709.6|710|709.6|709.8|709.2|21427
1649925830000|2022-04-14 08:43:50||709.8||709.6||709.8||709.6|2577
1649925850000|2022-04-14 08:44:10||709.8||709.8||709.8||709.8|382
1649925890000|2022-04-14 08:44:50|709.8|709.6|709.6|709.2|709.8|709.6|709.6|709.2|9474
1649925910000|2022-04-14 08:45:10||709.4||709.2||709.4||709.2|1000
1649925940000|2022-04-14 08:45:40|709.4||709.4||709.4||709.4||0
1649925950000|2022-04-14 08:45:50|709.2|709|709|708.8|709.2|709|709|708.8|6724
1649925970000|2022-04-14 08:46:10|709.2|709|709.2|709|709.2|709|709.2|708.8|5635
1649925980000|2022-04-14 08:46:20|709|708.8|709|708.8|709|708.8|709|708.8|2248
1649925990000|2022-04-14 08:46:30|||||||||390
1649926000000|2022-04-14 08:46:40|708.8|708.6|708.8|708.4|709|708.6|708.8|708.4|527
1649926020000|2022-04-14 08:47:00||708.6||708.4||708.6||708.4|0
1649926050000|2022-04-14 08:47:30|709|708.6|709|708.6|709|708.8|709|708.6|17410
1649926080000|2022-04-14 08:48:00|709.2|708.8|709.6|709.2|709.6|709.2|709.2|708.6|7434
1649926110000|2022-04-14 08:48:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1649926120000|2022-04-14 08:48:40|709.6||709.6||709.6||709.6||1630
1649926130000|2022-04-14 08:48:50|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709.2|1547
1649926140000|2022-04-14 08:49:00||709.4||709.4||709.4||709.4|0
1649926150000|2022-04-14 08:49:10|709.8||709.8||709.8||709.8||384
1649926160000|2022-04-14 08:49:20|709.6||709.6||709.6||709.6||0
1649926200000|2022-04-14 08:50:00|709.8||709.8||709.8||709.8||0
1649926230000|2022-04-14 08:50:30|709.6||709.6||709.8||709.6||1586
1649926250000|2022-04-14 08:50:50|709.8|709.6|710|709.6|710|709.6|709.6|709.4|14142
1649926270000|2022-04-14 08:51:10||709.8||709.8||709.8||709.6|0
1649926280000|2022-04-14 08:51:20|710.2|710|710.2|710|710.2|710|710.2|710|4765
1649926290000|2022-04-14 08:51:30|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710|4953
1649926310000|2022-04-14 08:51:50|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|992
1649926350000|2022-04-14 08:52:30|711|710.6|711.2|710.8|711.2|710.8|711|710.6|3931
1649926360000|2022-04-14 08:52:40||711||710.8||711||710.8|0
1649926370000|2022-04-14 08:52:50|711.4|711|711.4|711|711.4|711.2|711.4|711|2775
1649926410000|2022-04-14 08:53:30|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|1365
1649926430000|2022-04-14 08:53:50|711.8|711.4|711.8|711.6|712|711.6|711.8|711.4|4861
1649926440000|2022-04-14 08:54:00|711.6|711.4|711.8|711.4|711.8|711.6|711.6|711.4|1430
1649926470000|2022-04-14 08:54:30||711.6||711.6||711.6||711.6|0
1649926480000|2022-04-14 08:54:40||711.4||711.4||711.6||711.4|252
1649926490000|2022-04-14 08:54:50|712|711.6|712.4|712|712.6|712.2|712|711.6|4997
1649926500000|2022-04-14 08:55:00|712.2|711.8|712.2|711.8|712.4|712|712|711.8|2064
1649926540000|2022-04-14 08:55:40|712|712|712|711.6|712.2|712|711.8|711.6|4015
1649926550000|2022-04-14 08:55:50|711.8|711.4|711.8|711.4|712|711.6|711.8|711.4|1939
1649926560000|2022-04-14 08:56:00|712|711.6|712.2|712|712.2|712|712|711.6|8388
1649926580000|2022-04-14 08:56:20|712.4|712.2|712.4|712|712.4|712.2|712.4|712|14
1649926600000|2022-04-14 08:56:40|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712|0
1649926610000|2022-04-14 08:56:50||712.4||712.4||712.4||712.4|0
1649926660000|2022-04-14 08:57:40|712.4|712.2|712.6|712.2|712.6|712.4|712.4|712.2|1003
1649926670000|2022-04-14 08:57:50|712.8|712.4|712.6|712.2|712.8|712.6|712.6|712.2|815
1649926680000|2022-04-14 08:58:00|712.8|712.4|712.6|712.2|712.8|712.6|712.6|712.2|7708
1649926710000|2022-04-14 08:58:30|712.4|712.4|712.6|712.4|712.6|712.4|712.4|712.4|2500
1649926720000|2022-04-14 08:58:40|712.8|712.6|712.6|712.4|712.8|712.6|712.6|712.4|1000
1649926740000|2022-04-14 08:59:00|712.8|712.6|713.2|712.8|713.2|712.8|712.8|712.6|621
1649926760000|2022-04-14 08:59:20|713.4|713|713.4|713|713.4|713|713.4|713|15
1649926830000|2022-04-14 09:00:30|713.2||713.2||713.2||713.2||0
1649926840000|2022-04-14 09:00:40||712.8||712.8||712.8||712.8|3976
1649926860000|2022-04-14 09:01:00|713.4|713|713.4|713.2|713.4|713.2|713.4|712.8|5134
1649926870000|2022-04-14 09:01:10|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|17908
1649926880000|2022-04-14 09:01:20|713.6|713.2|713.8|713.4|714|713.6|713.4|713.2|22542
1649926890000|2022-04-14 09:01:30|714|713.6|713.8|713.6|714|713.6|713.8|713.6|1572
1649926900000|2022-04-14 09:01:40|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|2958
1649926920000|2022-04-14 09:02:00|||||||||2897
1649926960000|2022-04-14 09:02:40|||||||||96
1649927000000|2022-04-14 09:03:20|713.8|713.2|713.8|713.6|713.8|713.6|713.8|713.2|15537
1649927010000|2022-04-14 09:03:30|713.6|713.4|713.6|713.2|713.6|713.4|713.6|713.2|2675
1649927020000|2022-04-14 09:03:40||713.4||713.4||713.4||713.4|0
1649927030000|2022-04-14 09:03:50|713.8||713.8||713.8||713.8||1450
1649927040000|2022-04-14 09:04:00|713.6|713.2|713.2|712.8|713.6|713.2|713.2|712.8|5490
1649927050000|2022-04-14 09:04:10||713||713||713||712.8|0
1649927060000|2022-04-14 09:04:20||712.8||712.8||712.8||712.8|0
1649927070000|2022-04-14 09:04:30||713||713||713||713|0
1649927080000|2022-04-14 09:04:40||712.8||712.8||712.8||712.8|0
1649927100000|2022-04-14 09:05:00|713||713||713.2||713||1137
1649927110000|2022-04-14 09:05:10|712.8|712.6|713|712.8|713|712.8|712.8|712.6|4006
1649927120000|2022-04-14 09:05:20|713.2|712.6|713.6|713.2|713.6|713.2|713.2|712.6|2777
1649927130000|2022-04-14 09:05:30|713.8|713.4|713.6|713.2|713.8|713.6|713.6|713.2|1986
1649927140000|2022-04-14 09:05:40|713.8|713.4|713.8|713.4|714|713.6|713.6|713.2|15337
1649927150000|2022-04-14 09:05:50|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1649927160000|2022-04-14 09:06:00||713.4||713.4||713.4||713.4|0
1649927210000|2022-04-14 09:06:50|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|4504
1649927220000|2022-04-14 09:07:00|713.6|713.2|713.6|713.2|713.8|713.4|713.4|713.2|9755
1649927240000|2022-04-14 09:07:20|713.8|713.4|713.8|713.4|713.8|713.6|713.8|713.4|11600
1649927250000|2022-04-14 09:07:30|||||||||435
1649927310000|2022-04-14 09:08:30|713.6|713.2|713.6|713.2|713.6|713.4|713.4|713|4799
1649927320000|2022-04-14 09:08:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|371
1649927330000|2022-04-14 09:08:50|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|1204
1649927340000|2022-04-14 09:09:00|713.2|713|713.6|713.2|713.6|713.2|713.2|713|7500
1649927360000|2022-04-14 09:09:20||713.4||713.4||713.4||713.4|2105
1649927370000|2022-04-14 09:09:30||713.2||713.2||713.2||713.2|0
1649927390000|2022-04-14 09:09:50||713.4||713.2||713.4||713.2|0
1649927410000|2022-04-14 09:10:10|713.4|713|713.2|713|713.4|713|713.2|713|1930
1649927420000|2022-04-14 09:10:20|713.4||713.4||713.4||713.4||0
1649927430000|2022-04-14 09:10:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|841
1649927440000|2022-04-14 09:10:40|713|712.6|713|712.6|713|712.8|713|712.6|588
1649927450000|2022-04-14 09:10:50|712.8|712.4|712.8|712.4|712.8|712.6|712.8|712.4|828
1649927460000|2022-04-14 09:11:00|712.6|712.6|712.6|712.2|712.6|712.6|712.6|712.2|1446
1649927470000|2022-04-14 09:11:10|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|0
1649927480000|2022-04-14 09:11:20|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712|1306
1649927490000|2022-04-14 09:11:30|||||||||420
1649927500000|2022-04-14 09:11:40|712.8|712.4|712.8|712.6|712.8|712.6|712.6|712.4|8335
1649927510000|2022-04-14 09:11:50||712.4||712.4||712.6||712.4|0
1649927540000|2022-04-14 09:12:20|713|712.6|713|712.6|713|712.6|712.8|712.4|3636
1649927560000|2022-04-14 09:12:40|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|3546
1649927570000|2022-04-14 09:12:50|713||713.2||713.2||713||1000
1649927580000|2022-04-14 09:13:00|713|712.6|713.2|712.8|713.2|712.8|713|712.6|286
1649927600000|2022-04-14 09:13:20|713.4|713|713.4|713.2|713.4|713.2|713.4|713|2900
1649927610000|2022-04-14 09:13:30|713.6|713|713.4|713.2|713.6|713.2|713.4|713|36
1649927620000|2022-04-14 09:13:40|713.6|713.4|714.2|713.8|714.2|713.8|713.6|713.4|2816
1649927630000|2022-04-14 09:13:50|714.4|714|714.4|714|714.4|714|714.4|713.8|0
1649927640000|2022-04-14 09:14:00|714.6|714.2|715|714.6|715|714.8|714.6|714.2|5990
1649927650000|2022-04-14 09:14:10|715.2|714.8|715.2|714.8|715.2|715|715.2|714.6|6563
1649927660000|2022-04-14 09:14:20|715|715|714.8|714.4|715|715|714.8|714.4|3889
1649927670000|2022-04-14 09:14:30|714.6|714.2|714.4|714|714.8|714.4|714.2|713.8|1572
1649927680000|2022-04-14 09:14:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1649927690000|2022-04-14 09:14:50|714|713.6|714|713.8|714.2|713.8|714|713.6|0
1649927700000|2022-04-14 09:15:00|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.4|8287
1649927710000|2022-04-14 09:15:10|714|713.4|714|713.6|714|713.6|714|713.4|1572
1649927720000|2022-04-14 09:15:20||713.8||713.6||713.8||713.6|1570
1649927730000|2022-04-14 09:15:30|713.8|713.4|714|713.8|714|713.8|713.8|713.4|314
1649927740000|2022-04-14 09:15:40||713.6||713.6||713.6||713.6|0
1649927760000|2022-04-14 09:16:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|2700
1649927770000|2022-04-14 09:16:10|714|713.6|713.8|713.6|714|713.6|713.8|713.4|303
1649927780000|2022-04-14 09:16:20||713.4||713.4||713.6||713.4|0
1649927790000|2022-04-14 09:16:30||713.6||713.4||713.6||713.4|0
1649927800000|2022-04-14 09:16:40||713.6||713.4||713.6||713.4|0
1649927810000|2022-04-14 09:16:50||713.6||713.6||713.6||713.6|0
1649927820000|2022-04-14 09:17:00|713.6|713.4|713.4|713.2|713.8|713.4|713.4|713.2|2123
1649927840000|2022-04-14 09:17:20|713.2|713|713.2|713|713.2|713|713.2|712.8|1574
1649927850000|2022-04-14 09:17:30|713.4|713.2|713.4|713|713.4|713.2|713.2|712.8|5563
1649927860000|2022-04-14 09:17:40|713.2|712.8|713.2|712.8|713.4|712.8|713.2|712.8|1000
1649927870000|2022-04-14 09:17:50|713||713||713||713||0
1649927880000|2022-04-14 09:18:00|712.8|712.6|712.8|712.4|713|712.6|712.8|712.4|493
1649927910000|2022-04-14 09:18:30||712.6||712.4||712.6||712.4|0
1649927920000|2022-04-14 09:18:40|712.6||712.8||712.8||712.6||0
1649927930000|2022-04-14 09:18:50|712.6|712.6|712.8|712.4|712.8|712.6|712.6|712.4|16013
1649927940000|2022-04-14 09:19:00|712.6|712.2|712.4|712|712.6|712.2|712.4|712|1455
1649927950000|2022-04-14 09:19:10||712.2||712.2||712.2||712|0
1649927960000|2022-04-14 09:19:20|712.2|712|712.2|711.8|712.4|712|712.2|711.8|0
1649927970000|2022-04-14 09:19:30||712||711.8||712||711.8|0
1649927980000|2022-04-14 09:19:40|712|712|712|711.6|712|712|712|711.6|592
1649927990000|2022-04-14 09:19:50|712.2|711.8|712|711.6|712.2|711.8|712|711.6|0
1649928020000|2022-04-14 09:20:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|2553
1649928060000|2022-04-14 09:21:00|711.8|711.8|711.4|711|711.8|711.8|711.4|711|16436
1649928070000|2022-04-14 09:21:10|711.6|711.2|711.4|711|711.6|711.2|711.4|711|69
1649928080000|2022-04-14 09:21:20|711.6|711.2|711.4|711.2|711.6|711.2|711.4|711|2815
1649928090000|2022-04-14 09:21:30|711.6|711|711.4|711.2|711.6|711.2|711.4|711|845
1649928100000|2022-04-14 09:21:40|711.6|711.4|712|711.6|712|711.6|711.4|711.2|4114
1649928120000|2022-04-14 09:22:00||711.8||711.6||711.8||711.6|0
1649928130000|2022-04-14 09:22:10|712.2|711.8|712.4|712|712.4|712|712.2|711.8|2129
1649928140000|2022-04-14 09:22:20||712.2||712||712.2||712|0
1649928150000|2022-04-14 09:22:30|712.6|712.2|712.6|712.2|712.8|712.4|712.6|712.2|163
1649928160000|2022-04-14 09:22:40||712.4||712.2||712.4||712.2|0
1649928170000|2022-04-14 09:22:50|||||||||800
1649928180000|2022-04-14 09:23:00|712.4|712|712.6|712.2|712.6|712.2|712.4|712|0
1649928190000|2022-04-14 09:23:10|712.4||712.6||712.6||712.4||0
1649928200000|2022-04-14 09:23:20|712.4|712|712.4|712|712.4|712|712.4|712|0
1649928220000|2022-04-14 09:23:40||712.2||712.2||712.2||712.2|0
1649928230000|2022-04-14 09:23:50|712.6|712.4|712.6|712.2|712.8|712.4|712.4|712.2|2926
1649928240000|2022-04-14 09:24:00|712.4|712|712.6|712.2|712.6|712.2|712.2|712|94
1649928250000|2022-04-14 09:24:10|712.4|712|712.4|712|712.6|712|712.4|712|0
1649928260000|2022-04-14 09:24:20|712.2|711.8|712.2|711.8|712.2|712|712.2|711.8|0
1649928270000|2022-04-14 09:24:30|712|712|712.2|711.8|712.2|712|712|711.8|4221
1649928290000|2022-04-14 09:24:50|712|711.6|712.4|712|712.4|712|712|711.6|8365
1649928300000|2022-04-14 09:25:00||712.2||712.2||712.2||712.2|0
1649928310000|2022-04-14 09:25:10||712||712.2||712.2||712|0
1649928320000|2022-04-14 09:25:20|712.6|712|712.6|712.2|712.6|712.4|712.6|712|832
1649928330000|2022-04-14 09:25:30|712.4|712|712.4|712|712.4|712|712.4|712|1199
1649928340000|2022-04-14 09:25:40|712.2|711.8|712|711.6|712.2|711.8|712|711.6|1880
1649928350000|2022-04-14 09:25:50|711.8||712||712||711.8||0
1649928380000|2022-04-14 09:26:20|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|942
1649928390000|2022-04-14 09:26:30|712|711.8|712|711.8|712|711.8|711.8|711.6|2102
1649928400000|2022-04-14 09:26:40|712.2|712|712.2|712|712.2|712|712.2|711.8|327
1649928410000|2022-04-14 09:26:50|712.4|711.8|712.4|712|712.4|712|712.2|711.8|1275
1649928420000|2022-04-14 09:27:00|712.6|712.2|712.4|712|712.6|712.2|712.2|712|774
1649928430000|2022-04-14 09:27:10||712.2||712||712.2||712|0
1649928440000|2022-04-14 09:27:20||712.2||712||712.2||712|1256
1649928450000|2022-04-14 09:27:30||712.2||712||712.2||712|0
1649928460000|2022-04-14 09:27:40||712.2||712||712.2||712|0
1649928470000|2022-04-14 09:27:50||712.2||712||712.2||712|0
1649928480000|2022-04-14 09:28:00||712.2||712.2||712.2||712|0
1649928500000|2022-04-14 09:28:20||712||712.2||712.2||712|0
1649928510000|2022-04-14 09:28:30||712||712||712||712|3395
1649928530000|2022-04-14 09:28:50||712.2||712.2||712.2||712.2|15
1649928540000|2022-04-14 09:29:00||712||712||712||712|0
1649928550000|2022-04-14 09:29:10||712.2||712||712.2||712|2570
1649928560000|2022-04-14 09:29:20||712.2||712.2||712.2||712.2|0
1649928590000|2022-04-14 09:29:50|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|3590
1649928600000|2022-04-14 09:30:00||712.6||712.6||712.6||712.6|0
1649928610000|2022-04-14 09:30:10|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|184
1649928620000|2022-04-14 09:30:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1649928660000|2022-04-14 09:31:00||712.6||712.6||712.6||712.6|0
1649928670000|2022-04-14 09:31:10||712.4||712.4||712.4||712.4|0
1649928680000|2022-04-14 09:31:20|712.6|712.2|712.6|712.2|712.6|712.4|712.4|712.2|9517
1649928710000|2022-04-14 09:31:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1649928720000|2022-04-14 09:32:00|712.2|711.8|712.4|712.2|712.4|712.2|712.2|711.8|16880
1649928730000|2022-04-14 09:32:10|712.6|712|712.4|712|712.6|712|712.4|712|3118
1649928760000|2022-04-14 09:32:40||712.2||712.2||712.2||712.2|564
1649928770000|2022-04-14 09:32:50|712.6|712.4|712.4|712.2|712.6|712.4|712.4|712.2|500
1649928780000|2022-04-14 09:33:00|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|3037
1649928790000|2022-04-14 09:33:10|712.8|712.6|713.2|712.8|713.2|712.8|712.8|712.6|2921
1649928820000|2022-04-14 09:33:40|713||713||713||713||1298
1649928830000|2022-04-14 09:33:50|713.2||713.2||713.2||713.2||0
1649928840000|2022-04-14 09:34:00|713|712.6|713.2|712.8|713.2|712.8|713|712.6|1808
1649928860000|2022-04-14 09:34:20|713.4|713|713.2|713|713.4|713|713.2|712.8|6760
1649928880000|2022-04-14 09:34:40|713.4||713.4||713.4||713.4||75
1649928900000|2022-04-14 09:35:00||713.2||713.2||713.2||713.2|0
1649928910000|2022-04-14 09:35:10||713||713||713||713|0
1649928920000|2022-04-14 09:35:20||713.2||713.2||713.2||713.2|0
1649928930000|2022-04-14 09:35:30|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.2|9895
1649928940000|2022-04-14 09:35:40|713.6|713.6|713.8|713.4|713.8|713.6|713.6|713.4|306
1649928950000|2022-04-14 09:35:50|713.6|713.2|713.8|713.4|713.8|713.4|713.4|713.2|5899
1649928960000|2022-04-14 09:36:00|713.6|713.2|713.6|713.2|713.8|713.4|713.6|713.2|0
1649928980000|2022-04-14 09:36:20|||||||||125
1649929000000|2022-04-14 09:36:40||713.4||713.4||713.4||713.4|0
1649929010000|2022-04-14 09:36:50|713.4|713.2|713.4|713|713.6|713.2|713.4|713|10246
1649929020000|2022-04-14 09:37:00|713.2||713.2||713.2||713.2||0
1649929030000|2022-04-14 09:37:10|713.4|713.2|713.4|713|713.4|713.2|713.4|713|5685
1649929050000|2022-04-14 09:37:30||713.2||713.2||713.2||713.2|1728
1649929060000|2022-04-14 09:37:40||713||713||713||713|1113
1649929070000|2022-04-14 09:37:50|713.2||713.2||713.2||713.2||0
1649929080000|2022-04-14 09:38:00|713.4||713.4||713.4||713.4||0
1649929100000|2022-04-14 09:38:20|713.6|713.2|713.4|713|713.6|713.2|713.4|713|4233
1649929130000|2022-04-14 09:38:50|713.2||713.4||713.4||713.2||0
1649929160000|2022-04-14 09:39:20||713.2||713.2||713.2||713.2|0
1649929210000|2022-04-14 09:40:10||713||713||713.2||713|2694
1649929250000|2022-04-14 09:40:50||713.2||713.2||713.2||713.2|1420
1649929270000|2022-04-14 09:41:10|713.2|713|713.4|713|713.4|713|713.2|713|3354
1649929300000|2022-04-14 09:41:40|713.2||713.4||713.4||713.2||0
1649929320000|2022-04-14 09:42:00|713.2|712.8|713|712.8|713.4|712.8|713|712.8|7462
1649929340000|2022-04-14 09:42:20|712.8|712.6|713|712.6|713|712.6|712.8|712.6|3190
1649929360000|2022-04-14 09:42:40|712.8|712.4|712.8|712.4|713|712.6|712.6|712.4|3908
1649929400000|2022-04-14 09:43:20|712.6||712.6||712.6||712.6||0
1649929410000|2022-04-14 09:43:30||712.2||712.2||712.2||712.2|888
1649929450000|2022-04-14 09:44:10||712.4||712.4||712.4||712.2|2851
1649929460000|2022-04-14 09:44:20||712.2||712.2||712.2||712.2|0
1649929490000|2022-04-14 09:44:50||712.4||712.2||712.4||712.2|200
1649929550000|2022-04-14 09:45:50||712.4||712.4||712.4||712.4|0
1649929560000|2022-04-14 09:46:00|712.8|712.6|712.8|712.6|713|712.6|712.6|712.4|17041
1649929570000|2022-04-14 09:46:10||712.4||712.6||712.6||712.4|0
1649929630000|2022-04-14 09:47:10|713|712.8|713|712.6|713|712.8|713|712.6|3702
1649929640000|2022-04-14 09:47:20||712.8||712.8||712.8||712.8|615
1649929660000|2022-04-14 09:47:40|713.2||713.2||713.2||713.2||542
1649929680000|2022-04-14 09:48:00|713||713||713||713||0
1649929710000|2022-04-14 09:48:30|713.2|712.6|713|712.6|713.2|712.6|712.8|712.4|9390
1649929730000|2022-04-14 09:48:50|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.2|2267
1649929800000|2022-04-14 09:50:00|712.4|712.2|711.8|711.6|712.4|712.2|711.4|711|15220
1649929810000|2022-04-14 09:50:10|711.6|711.4|711.6|711.4|711.6|711.6|711.6|711.4|5630
1649929820000|2022-04-14 09:50:20|711.4|711.2|710.4|710.2|711.4|711.2|710.4|710|28053
1649929830000|2022-04-14 09:50:30|710.6|710.4|711.2|710.8|711.2|711|710.6|710.4|17101
1649929840000|2022-04-14 09:50:40|711|710.6|711|710.6|711|710.6|710.8|710.6|0
1649929850000|2022-04-14 09:50:50|711.2|710.8|711.6|711.2|711.8|711.4|711.2|710.8|6845
1649929860000|2022-04-14 09:51:00|711.4||711.4||711.4||711.4||0
1649929870000|2022-04-14 09:51:10|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|1505
1649929880000|2022-04-14 09:51:20|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|321
1649929890000|2022-04-14 09:51:30|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|0
1649929910000|2022-04-14 09:51:50||711.4||711.4||711.4||711.4|0
1649929920000|2022-04-14 09:52:00|711.8|711.6|711.6|711.4|711.8|711.6|711.6|711.4|1319
1649929930000|2022-04-14 09:52:10|711.8|711.6|711.8|711.4|712|711.6|711.8|711.4|434
1649929940000|2022-04-14 09:52:20|711.6|711.6|711.6|711.4|711.6|711.6|711.6|711.4|0
1649929950000|2022-04-14 09:52:30|711.8||711.6||711.8||711.6||0
1649929960000|2022-04-14 09:52:40|711.8||711.6||711.8||711.6||0
1649929970000|2022-04-14 09:52:50|711.8||711.8||711.8||711.8||0
1649929980000|2022-04-14 09:53:00|711.6|711.6|712.4|712|712.4|712|711.6|711.4|2396
1649929990000|2022-04-14 09:53:10|712.2|711.8|712.2|711.8|712.4|712|712.2|711.8|0
1649930000000|2022-04-14 09:53:20||712||712||712||711.8|1298
1649930010000|2022-04-14 09:53:30|712|711.8|712|711.6|712|711.8|712|711.6|605
1649930020000|2022-04-14 09:53:40|711.8|711.8|711.8|711.6|711.8|711.8|711.8|711.6|1058
1649930030000|2022-04-14 09:53:50|712|711.8|712|711.6|712|711.8|711.8|711.4|2743
1649930040000|2022-04-14 09:54:00|711.8|711.4|712.2|711.8|712.2|711.8|711.8|711.4|2250
1649930050000|2022-04-14 09:54:10|712|712|712.2|712|712.2|712|712|712|0
1649930060000|2022-04-14 09:54:20|712|711.8|712|711.6|712.2|712|712|711.6|1385
1649930070000|2022-04-14 09:54:30|712.2|711.8|712.2|711.8|712.4|712|712.2|711.8|1680
1649930080000|2022-04-14 09:54:40|712|712|712|711.8|712|712|712|711.6|0
1649930090000|2022-04-14 09:54:50|712.2||712||712.2||712||86
1649930100000|2022-04-14 09:55:00|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|0
1649930110000|2022-04-14 09:55:10|712|711.6|712|711.6|712|711.6|712|711.6|0
1649930120000|2022-04-14 09:55:20|711.8||711.8||711.8||711.8||0
1649930150000|2022-04-14 09:55:50|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.2|1952
1649930160000|2022-04-14 09:56:00||711.2||711.2||711.2||711.2|0
1649930170000|2022-04-14 09:56:10||711.4||711.4||711.4||711.4|0
1649930180000|2022-04-14 09:56:20||711.2||711.2||711.4||711.2|0
1649930190000|2022-04-14 09:56:30|711.4||711.4||711.4||711.4||5261
1649930200000|2022-04-14 09:56:40|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|264
1649930230000|2022-04-14 09:57:10||711.4||711.2||711.4||711.2|0
1649930240000|2022-04-14 09:57:20|711.4||711.4||711.6||711.4||0
1649930250000|2022-04-14 09:57:30|711.2|711|711.2|711|711.2|711|711.2|711|12503
1649930260000|2022-04-14 09:57:40|||||||||109
1649930280000|2022-04-14 09:58:00|711.4|711.2|712|711.6|712|711.6|711.4|711.2|6782
1649930290000|2022-04-14 09:58:10||711.8||711.6||711.8||711.6|0
1649930310000|2022-04-14 09:58:30|711.8|711.4|711.6|711.4|712|711.4|711.6|711.4|332
1649930330000|2022-04-14 09:58:50|711.8|711.6|712|711.6|712|711.6|711.8|711.6|259
1649930340000|2022-04-14 09:59:00|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|2340
1649930350000|2022-04-14 09:59:10||711.4||711.6||711.6||711.4|2963
1649930390000|2022-04-14 09:59:50|712|711.8|712.2|711.8|712.2|711.8|712|711.6|1280
1649930400000|2022-04-14 10:00:00|712|711.6|712|711.8|712.2|711.8|712|711.6|0
1649930410000|2022-04-14 10:00:10|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|0
1649930440000|2022-04-14 10:00:40|712.4|712|712.8|712.6|713|712.6|712.4|712|3055
1649930450000|2022-04-14 10:00:50|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|1926
1649930460000|2022-04-14 10:01:00|712.4||712.4||712.4||712.4||42
1649930480000|2022-04-14 10:01:20|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|1365
1649930490000|2022-04-14 10:01:30|712.6||712.8||712.8||712.6||0
1649930500000|2022-04-14 10:01:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1649930540000|2022-04-14 10:02:20|712.4||712.4||712.4||712.4||0
1649930550000|2022-04-14 10:02:30|712.6|712.4|712.8|712.4|713|712.6|712.6|712.4|4521
1649930560000|2022-04-14 10:02:40|713|712.6|713|712.6|713|712.6|713|712.6|0
1649930570000|2022-04-14 10:02:50|712.8|712.4|712.6|712.4|713|712.4|712.6|712.2|1104
1649930580000|2022-04-14 10:03:00||712.2||712.2||712.4||712.2|0
1649930590000|2022-04-14 10:03:10||712.4||712.4||712.4||712.2|0
1649930600000|2022-04-14 10:03:20|712.8|712.6|713|712.6|713|712.6|712.8|712.4|1912
1649930610000|2022-04-14 10:03:30|712.8|712.4|713|712.6|713.2|712.8|712.8|712.4|0
1649930620000|2022-04-14 10:03:40|712.8||712.8||712.8||712.8||0
1649930630000|2022-04-14 10:03:50|713|712.8|713|712.6|713.2|712.8|713|712.6|982
1649930640000|2022-04-14 10:04:00|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|0
1649930650000|2022-04-14 10:04:10|713|712.6|713|712.6|713|712.6|713|712.6|0
1649930660000|2022-04-14 10:04:20|712.8||713||713||712.8||0
1649930680000|2022-04-14 10:04:40||712.8||712.8||712.8||712.8|0
1649930690000|2022-04-14 10:04:50|713.2|713|713.2|713|713.4|713|713.2|713|7744
1649930710000|2022-04-14 10:05:10||712.8||712.8||712.8||712.8|869
1649930720000|2022-04-14 10:05:20|713|712.6|713|712.6|713|712.6|712.8|712.6|0
1649930740000|2022-04-14 10:05:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|625
1649930750000|2022-04-14 10:05:50|713|712.6|713|712.6|713|712.6|712.8|712.6|4393
1649930760000|2022-04-14 10:06:00||712.8||712.8||712.8||712.8|0
1649930770000|2022-04-14 10:06:10|713.2||713.2||713.2||713.2||2240
1649930780000|2022-04-14 10:06:20|713|712.6|713.2|712.8|713.2|712.8|713|712.6|5000
1649930790000|2022-04-14 10:06:30|713.4|713|713.4|713|713.4|713|713.4|713|0
1649930810000|2022-04-14 10:06:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1649930820000|2022-04-14 10:07:00||713||713||713||713|0
1649930840000|2022-04-14 10:07:20|||||||||140
1649930850000|2022-04-14 10:07:30|||||||||4903
1649930860000|2022-04-14 10:07:40|713.4|713.2|713.6|713.2|713.6|713.4|713.4|713.2|15555
1649930870000|2022-04-14 10:07:50|713.8|713.4|713.8|713.4|714|713.6|713.8|713.2|4292
1649930880000|2022-04-14 10:08:00||713.6||713.6||713.6||713.4|0
1649930890000|2022-04-14 10:08:10|714|713.4|714|713.6|714|713.8|714|713.4|1257
1649930900000|2022-04-14 10:08:20|714.2|713.8|714|713.8|714.2|714|714|713.6|6538
1649930920000|2022-04-14 10:08:40||713.6||713.6||713.6||713.6|3933
1649930970000|2022-04-14 10:09:30||713.8||713.8||713.8||713.8|0
1649930980000|2022-04-14 10:09:40|714.2|713.6|714.2|713.8|714.2|713.8|714.2|713.6|4677
1649931010000|2022-04-14 10:10:10||714||714||714||714|0
1649931030000|2022-04-14 10:10:30|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714|5357
1649931040000|2022-04-14 10:10:40|714.6||714.6||714.6||714.6||0
1649931070000|2022-04-14 10:11:10|714.4|714|714.4|714|714.4|714.2|714.2|714|5531
1649931080000|2022-04-14 10:11:20|714.2|713.8|714.4|714|714.4|714|714.2|713.8|0
1649931100000|2022-04-14 10:11:40|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|3174
1649931110000|2022-04-14 10:11:50|714.6|714.2|714.8|714.4|714.8|714.4|714.4|714|7603
1649931120000|2022-04-14 10:12:00|714.6||714.6||714.6||714.6||0
1649931140000|2022-04-14 10:12:20|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|819
1649931160000|2022-04-14 10:12:40|714.2|714|714.2|713.8|714.2|714|714|713.8|4488
1649931170000|2022-04-14 10:12:50||714||713.8||714||713.8|0
1649931180000|2022-04-14 10:13:00||714||713.8||714||713.8|0
1649931210000|2022-04-14 10:13:30|714|713.6|714|713.6|714|713.8|713.8|713.6|1189
1649931230000|2022-04-14 10:13:50||713.8||713.6||713.8||713.6|0
1649931250000|2022-04-14 10:14:10|713.8||713.8||713.8||713.8||0
1649931260000|2022-04-14 10:14:20|714||714||714||713.8||8328
1649931290000|2022-04-14 10:14:50|713.8||713.8||713.8||713.8||0
1649931300000|2022-04-14 10:15:00|714|713.8|714|713.6|714|713.8|714|713.6|0
1649931320000|2022-04-14 10:15:20|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|4275
1649931330000|2022-04-14 10:15:30|714.6|714|714.6|714.2|714.6|714.2|714.2|713.8|300
1649931340000|2022-04-14 10:15:40|714.4|714|714.2|713.8|714.4|714|714|713.8|1879
1649931350000|2022-04-14 10:15:50|714|713.6|714|713.6|714.2|713.8|714|713.6|288
1649931410000|2022-04-14 10:16:50||713.8||713.6||713.8||713.6|8900
1649931420000|2022-04-14 10:17:00||713.8||713.6||713.8||713.6|0
1649931430000|2022-04-14 10:17:10||713.8||713.6||713.8||713.6|0
1649931440000|2022-04-14 10:17:20||713.8||713.8||713.8||713.8|3494
1649931450000|2022-04-14 10:17:30|||||||||255
1649931480000|2022-04-14 10:18:00|713.8|713.6|714|713.6|714|713.6|713.8|713.6|3430
1649931490000|2022-04-14 10:18:10|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|8413
1649931510000|2022-04-14 10:18:30|714|713.6|713.8|713.4|714|713.6|713.8|713.4|0
1649931530000|2022-04-14 10:18:50||713.6||713.6||713.6||713.6|471
1649931560000|2022-04-14 10:19:20||713.4||713.4||713.4||713.4|0
1649931580000|2022-04-14 10:19:40|713.6||713.6||713.6||713.6||0
1649931590000|2022-04-14 10:19:50|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|9403
1649931600000|2022-04-14 10:20:00|713.6|713.6|713.8|713.6|713.8|713.6|713.6|713.6|0
1649931610000|2022-04-14 10:20:10||713.4||713.4||713.4||713.4|0
1649931620000|2022-04-14 10:20:20||713.6||713.6||713.6||713.6|0
1649931630000|2022-04-14 10:20:30|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|0
1649931640000|2022-04-14 10:20:40|713.8||713.8||713.8||713.8||0
1649931650000|2022-04-14 10:20:50|713.6||713.6||713.6||713.6||0
1649931660000|2022-04-14 10:21:00|||||||||2836
1649931700000|2022-04-14 10:21:40|||||||||280
1649931710000|2022-04-14 10:21:50|||||||||2486
1649931720000|2022-04-14 10:22:00|713.8||713.8||713.8||713.8||795
1649931740000|2022-04-14 10:22:20|713.6||713.8||713.8||713.6||0
1649931750000|2022-04-14 10:22:30|713.6||713.8||713.8||713.6||0
1649931770000|2022-04-14 10:22:50|713.6||713.8||713.8||713.6||0
1649931790000|2022-04-14 10:23:10|713.6||713.8||713.8||713.6||225
1649931820000|2022-04-14 10:23:40||713.6||713.6||713.6||713.6|0
1649931840000|2022-04-14 10:24:00||713.4||713.4||713.4||713.4|588
1649931870000|2022-04-14 10:24:30|713.6|713.2|713.8|713.4|713.8|713.4|713.4|713.2|5311
1649931890000|2022-04-14 10:24:50||713.6||713.6||713.6||713.6|2787
1649931910000|2022-04-14 10:25:10|714|713.4|714|713.6|714|713.6|714|713.4|3479
1649931920000|2022-04-14 10:25:20|713.8||713.8||714||713.8||300
1649931930000|2022-04-14 10:25:30|714||714||714||714||1000
1649931990000|2022-04-14 10:26:30|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|0
1649932050000|2022-04-14 10:27:30|713.6|713.4|713.6|713.4|713.8|713.4|713.6|713.4|5600
1649932070000|2022-04-14 10:27:50|713.8|713.6|713.8|713.4|713.8|713.6|713.6|713.4|2971
1649932120000|2022-04-14 10:28:40|713.6||713.8||713.8||713.6||0
1649932130000|2022-04-14 10:28:50|714|713.6|714|713.6|714|713.6|714|713.6|1204
1649932140000|2022-04-14 10:29:00||713.8||713.8||713.8||713.6|0
1649932150000|2022-04-14 10:29:10||713.6||713.6||713.6||713.6|2769
1649932160000|2022-04-14 10:29:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1649932170000|2022-04-14 10:29:30||713.6||713.6||713.6||713.6|0
1649932180000|2022-04-14 10:29:40||713.4||713.4||713.4||713.4|0
1649932190000|2022-04-14 10:29:50||713.6||713.4||713.6||713.4|0
1649932200000|2022-04-14 10:30:00||713.6||713.6||713.6||713.6|200
1649932220000|2022-04-14 10:30:20||713.4||713.4||713.4||713.4|0
1649932230000|2022-04-14 10:30:30||713.6||713.4||713.6||713.4|2298
1649932250000|2022-04-14 10:30:50|713.6||713.6||713.6||713.6||185
1649932290000|2022-04-14 10:31:30|713.4|713.2|713.6|713.4|713.6|713.4|713.4|713.2|2613
1649932300000|2022-04-14 10:31:40||713.2||713.2||713.4||713.2|0
1649932330000|2022-04-14 10:32:10|713.4|713|713.6|713.2|713.6|713.2|713.4|713|0
1649932360000|2022-04-14 10:32:40||713.4||713.2||713.4||713.2|0
1649932390000|2022-04-14 10:33:10|713.4|713|713.4|713|713.4|713|713.4|713|0
1649932410000|2022-04-14 10:33:30|713.2||713.2||713.4||713.2||0
1649932420000|2022-04-14 10:33:40|713|712.8|713.2|712.8|713.2|712.8|713|712.8|1240
1649932450000|2022-04-14 10:34:10|713||713||713.2||713||0
1649932460000|2022-04-14 10:34:20||712.6||712.6||712.6||712.6|1000
1649932490000|2022-04-14 10:34:50||712.8||712.6||712.8||712.6|0
1649932550000|2022-04-14 10:35:50|712.8||712.8||713||712.8||311
1649932570000|2022-04-14 10:36:10|712.6|712.4|712.4|712|712.6|712.4|712.4|712|15201
1649932600000|2022-04-14 10:36:40|712.6|712.2|712.4|712|712.6|712.4|712.4|712|12378
1649932700000|2022-04-14 10:38:20||712.2||712.2||712.2||712.2|0
1649932710000|2022-04-14 10:38:30||712||712||712||712|0
1649932720000|2022-04-14 10:38:40|712.6|712.2|712.4|712.2|712.6|712.2|712.4|712.2|3233
1649932740000|2022-04-14 10:39:00||712||712||712||712|796
1649932750000|2022-04-14 10:39:10||712.2||712||712.2||712|0
1649932760000|2022-04-14 10:39:20||712.2||712||712.2||712|0
1649932770000|2022-04-14 10:39:30||712.2||712.2||712.2||712.2|0
1649932780000|2022-04-14 10:39:40||712||712||712.2||712|0
1649932790000|2022-04-14 10:39:50|||||||||500
1649932800000|2022-04-14 10:40:00|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|1982
1649932820000|2022-04-14 10:40:20|712|711.6|712|711.6|712|711.6|711.8|711.4|140
1649932830000|2022-04-14 10:40:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1649932840000|2022-04-14 10:40:40||711.6||711.4||711.6||711.4|0
1649932880000|2022-04-14 10:41:20||711.6||711.6||711.6||711.6|0
1649932900000|2022-04-14 10:41:40|||||||||500
1649932910000|2022-04-14 10:41:50|712|711.8|712|711.8|712|711.8|711.8|711.6|3709
1649932920000|2022-04-14 10:42:00|||||||||3929
1649932930000|2022-04-14 10:42:10|712.2|712|712.2|712|712.2|712|712.2|712|66
1649932950000|2022-04-14 10:42:30||711.8||711.8||711.8||711.8|258
1649932990000|2022-04-14 10:43:10|712||712.2||712.2||712||0
1649933010000|2022-04-14 10:43:30|712||712.2||712.2||712||0
1649933020000|2022-04-14 10:43:40|712|712|712.2|711.8|712.2|712|712|711.8|500
1649933080000|2022-04-14 10:44:40|712||712.2||712.2||712||0
1649933100000|2022-04-14 10:45:00|712|711.6|712|711.6|712|711.6|712|711.6|0
1649933160000|2022-04-14 10:46:00|711.8||712||712||711.8||1963
1649933170000|2022-04-14 10:46:10|712.2|711.8|712.2|712|712.2|712|712.2|711.8|4402
1649933180000|2022-04-14 10:46:20||711.8||711.8||711.8||711.8|1572
1649933190000|2022-04-14 10:46:30|712|711.6|712|711.6|712|711.6|712|711.6|0
1649933210000|2022-04-14 10:46:50||711.8||711.6||711.8||711.6|0
1649933250000|2022-04-14 10:47:30|711.8||712||712||711.8||0
1649933260000|2022-04-14 10:47:40|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|1277
1649933280000|2022-04-14 10:48:00||711.6||711.4||711.6||711.4|0
1649933320000|2022-04-14 10:48:40||711.6||711.6||711.6||711.4|320
1649933330000|2022-04-14 10:48:50|711.6|711.4|711.6|711.4|711.6|711.6|711.6|711.4|730
1649933350000|2022-04-14 10:49:10|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|1330
1649933360000|2022-04-14 10:49:20|711.2|711|711.4|711|711.4|711|711|710.8|15935
1649933370000|2022-04-14 10:49:30||711.2||711.2||711.2||711.2|0
1649933400000|2022-04-14 10:50:00||711||711||711||711|0
1649933460000|2022-04-14 10:51:00|711.2|711.2|711.4|711|711.4|711.2|711.2|711|2546
1649933490000|2022-04-14 10:51:30|711.2||711.4||711.4||711.2||0
1649933500000|2022-04-14 10:51:40|711.2||711.2||711.4||711.2||0
1649933510000|2022-04-14 10:51:50|711.4|710.8|711.4|711|711.4|711.2|711.4|710.8|9031
1649933550000|2022-04-14 10:52:30|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711|8075
1649933560000|2022-04-14 10:52:40|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.4|500
1649933580000|2022-04-14 10:53:00|712|711.4|712|711.8|712|711.8|712|711.4|1382
1649933590000|2022-04-14 10:53:10||711.6||711.8||711.8||711.6|0
1649933620000|2022-04-14 10:53:40|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|6602
1649933640000|2022-04-14 10:54:00|712||712||712||712||0
1649933660000|2022-04-14 10:54:20||711.8||711.8||711.8||711.8|0
1649933680000|2022-04-14 10:54:40|712.2|712|712.2|712|712.2|712|712.2|712|3453
1649933700000|2022-04-14 10:55:00|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|2000
1649933730000|2022-04-14 10:55:30|712.4|712|712.2|712|712.4|712|712.2|711.8|2541
1649933740000|2022-04-14 10:55:40|712.4|711.8|712.4|712|712.4|712|712.2|711.8|0
1649933760000|2022-04-14 10:56:00|712.2|711.8|712.2|712|712.2|712|712|711.8|11572
1649933790000|2022-04-14 10:56:30|712.4|712.2|712.2|712|712.4|712.2|712.2|712|4055
1649933800000|2022-04-14 10:56:40|||||||||160
1649933810000|2022-04-14 10:56:50|712.4||712.4||712.4||712.4||0
1649933840000|2022-04-14 10:57:20||712.2||712.2||712.2||712.2|2135
1649933850000|2022-04-14 10:57:30|712.6|712|712.2|712|712.6|712|712.2|712|2844
1649933880000|2022-04-14 10:58:00|712|711.8|712|711.6|712|711.8|712|711.6|1215
1649933900000|2022-04-14 10:58:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1649933930000|2022-04-14 10:58:50|711.6|711.6|711.6|711.4|711.8|711.6|711.6|711.2|1068
1649933940000|2022-04-14 10:59:00|711.8||711.8||711.8||711.6||7260
1649933960000|2022-04-14 10:59:20|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1649933980000|2022-04-14 10:59:40|711.4|711|711.4|711.2|711.6|711.2|711.4|711|288
1649933990000|2022-04-14 10:59:50|711.2|711|711.2|711|711.2|711.2|711.2|711|0
1649934000000|2022-04-14 11:00:00|711.4|710.8|711|710.8|711.4|711|711|710.6|1013
1649934010000|2022-04-14 11:00:10|711.2|710.6|711.2|710.8|711.2|711|711.2|710.6|4277
1649934050000|2022-04-14 11:00:50|711.4|711|711.4|711|711.4|711|711.4|711|6380
1649934060000|2022-04-14 11:01:00||711.2||711||711.2||711|657
1649934090000|2022-04-14 11:01:30|711.6|711.2|711.6|711.2|711.6|711.4|711.4|711.2|4060
1649934100000|2022-04-14 11:01:40|711.4|711.4|711.6|711.2|711.6|711.4|711.4|711.2|594
1649934110000|2022-04-14 11:01:50|711.4|711|711.4|711|711.4|711|711.4|711|0
1649934130000|2022-04-14 11:02:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|2475
1649934150000|2022-04-14 11:02:30||711.4||711.4||711.4||711.4|0
1649934160000|2022-04-14 11:02:40|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|1132
1649934180000|2022-04-14 11:03:00|712|711.6|712|711.6|712|711.6|712|711.6|2017
1649934190000|2022-04-14 11:03:10|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1649934200000|2022-04-14 11:03:20|712|711.6|712.2|711.8|712.2|711.8|712|711.6|2476
1649934210000|2022-04-14 11:03:30|712.4|712|712.6|712.2|712.6|712.2|712.2|711.8|1599
1649934220000|2022-04-14 11:03:40|712.4|712|712.6|712.2|712.6|712.2|712.4|712|0
1649934230000|2022-04-14 11:03:50|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|306
1649934240000|2022-04-14 11:04:00||712.4||712.4||712.4||712.4|0
1649934250000|2022-04-14 11:04:10|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|2328
1649934260000|2022-04-14 11:04:20|712.4|712|712.2|711.8|712.4|712|712.2|711.8|0
1649934270000|2022-04-14 11:04:30|712.4|712|712.8|712.4|712.8|712.6|712.4|712|5995
1649934280000|2022-04-14 11:04:40|712.6|712.6|713.2|712.8|713.4|713|712.6|712.6|7104
1649934290000|2022-04-14 11:04:50|713|712.6|712.8|712.4|713|712.6|712.8|712.4|0
1649934300000|2022-04-14 11:05:00|712.6|712.2|712.4|712|712.6|712.2|712.4|712|6825
1649934310000|2022-04-14 11:05:10|712.6|712.2|713|712.6|713|712.6|712.6|712.2|4690
1649934320000|2022-04-14 11:05:20|712.8|712.8|713.2|712.8|713.2|712.8|712.8|712.6|1105
1649934330000|2022-04-14 11:05:30||713||712.8||713||712.8|0
1649934340000|2022-04-14 11:05:40|713|713|713|712.6|713|713|713|712.6|979
1649934350000|2022-04-14 11:05:50|712.8|712.8|712.8|712.4|712.8|712.8|712.8|712.4|0
1649934360000|2022-04-14 11:06:00||712.6||712.4||712.6||712.4|1370
1649934370000|2022-04-14 11:06:10||712.6||712.6||712.6||712.6|0
1649934380000|2022-04-14 11:06:20||712.4||712.4||712.6||712.4|0
1649934390000|2022-04-14 11:06:30||712.6||712.6||712.6||712.6|0
1649934420000|2022-04-14 11:07:00|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|5444
1649934430000|2022-04-14 11:07:10|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.4|0
1649934450000|2022-04-14 11:07:30||712.2||712.4||712.4||712.2|150
1649934460000|2022-04-14 11:07:40|712.4|712.2|712.4|712|712.6|712.2|712.4|712|2426
1649934470000|2022-04-14 11:07:50||712.2||712.2||712.2||712.2|0
1649934480000|2022-04-14 11:08:00|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|5802
1649934510000|2022-04-14 11:08:30|712.4|712|712|711.8|712.6|712|712|711.6|3721
1649934540000|2022-04-14 11:09:00||711.6||711.6||711.8||711.6|3103
1649934550000|2022-04-14 11:09:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|3290
1649934560000|2022-04-14 11:09:20|712|711.6|712|711.6|712|711.6|712|711.6|0
1649934570000|2022-04-14 11:09:30|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|603
1649934580000|2022-04-14 11:09:40|712|711.6|712|711.6|712.2|711.8|712|711.6|1303
1649934590000|2022-04-14 11:09:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1649934600000|2022-04-14 11:10:00|712|711.6|712.4|712|712.4|712|712|711.6|4507
1649934620000|2022-04-14 11:10:20|712.2||712.2||712.2||712.2||0
1649934630000|2022-04-14 11:10:30|712.4||712.4||712.4||712.4||0
1649934640000|2022-04-14 11:10:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1649934650000|2022-04-14 11:10:50||712||712||712||712|0
1649934660000|2022-04-14 11:11:00||711.8||711.8||711.8||711.8|0
1649934670000|2022-04-14 11:11:10|712||712||712||712||0
1649934690000|2022-04-14 11:11:30||711.6||711.6||711.8||711.6|2754
1649934710000|2022-04-14 11:11:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1863
1649934720000|2022-04-14 11:12:00|712|711.6|712|711.8|712.2|711.8|712|711.6|1545
1649934730000|2022-04-14 11:12:10|712.2|711.6|712|711.6|712.2|711.6|712|711.6|0
1649934770000|2022-04-14 11:12:50||711.8||711.8||711.8||711.8|2000
1649934780000|2022-04-14 11:13:00||711.6||711.6||711.6||711.6|0
1649934860000|2022-04-14 11:14:20|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|2711
1649934870000|2022-04-14 11:14:30|712|711.6|712|711.6|712.2|711.8|712|711.6|0
1649934880000|2022-04-14 11:14:40||711.8||711.8||711.8||711.6|0
1649934890000|2022-04-14 11:14:50||711.6||711.8||711.8||711.6|5444
1649934920000|2022-04-14 11:15:20|712.2||712.2||712.2||712.2||103
1649934970000|2022-04-14 11:16:10|712|711.6|712|711.6|712|711.6|712|711.6|0
1649934980000|2022-04-14 11:16:20|712.2|711.8|712|711.8|712.2|711.8|712|711.8|497
1649934990000|2022-04-14 11:16:30|712.2||712||712.2||712||0
1649935000000|2022-04-14 11:16:40|712.2||712.2||712.2||712.2||0
1649935020000|2022-04-14 11:17:00|712||712.2||712.2||712||0
1649935030000|2022-04-14 11:17:10|712|711.6|712|711.6|712|711.6|712|711.6|0
1649935040000|2022-04-14 11:17:20||711.8||711.6||711.8||711.6|9245
1649935120000|2022-04-14 11:18:40||711.8||711.8||711.8||711.8|0
1649935140000|2022-04-14 11:19:00|711.8|711.6|711.8|711.6|712|711.6|711.8|711.6|4843
1649935150000|2022-04-14 11:19:10|712|711.8|711.8|711.6|712|711.8|711.8|711.6|687
1649935170000|2022-04-14 11:19:30|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|4855
1649935200000|2022-04-14 11:20:00|711.4|711|711.4|711|711.6|711.2|711.4|711|314
1649935210000|2022-04-14 11:20:10|711.6|711.2|711.4|711|711.6|711.4|711.4|711|2910
1649935260000|2022-04-14 11:21:00|711.2||711.2||711.2||711.2||0
1649935270000|2022-04-14 11:21:10|711|710.8|711|710.8|711|710.8|711|710.6|6095
1649935280000|2022-04-14 11:21:20|||||||||100
1649935300000|2022-04-14 11:21:40|711.2||711.2||711.2||711.2||108
1649935320000|2022-04-14 11:22:00||711||711||711||711|910
1649935330000|2022-04-14 11:22:10|||||||||1324
1649935340000|2022-04-14 11:22:20||710.8||710.8||710.8||710.8|0
1649935350000|2022-04-14 11:22:30|711.4|711|711.2|710.8|711.4|711.2|711.2|710.8|20000
1649935410000|2022-04-14 11:23:30|711||711.2||711.2||711||600
1649935430000|2022-04-14 11:23:50|711||711||711||711||0
1649935460000|2022-04-14 11:24:20|||||||||4069
1649935490000|2022-04-14 11:24:50|711.2|711|711.2|711|711.2|711|711.2|711|2634
1649935540000|2022-04-14 11:25:40|711.4||711.4||711.4||711.4||883
1649935570000|2022-04-14 11:26:10||711.2||711||711.2||711|503
1649935610000|2022-04-14 11:26:50|711.2||711.4||711.4||711.2||0
1649935630000|2022-04-14 11:27:10||711.2||711.2||711.2||711|0
1649935670000|2022-04-14 11:27:50|711.6|711|711.8|711.4|711.8|711.4|711.6|711|9439
1649935690000|2022-04-14 11:28:10|711.6|711.2|711.4|711.2|711.6|711.2|711.4|711.2|3118
1649935700000|2022-04-14 11:28:20|711.6|711.4|711.4|711.2|711.6|711.4|711.4|711.2|2299
1649935730000|2022-04-14 11:28:50||711||711.2||711.2||711|1902
1649935740000|2022-04-14 11:29:00||711||711||711||711|0
1649935780000|2022-04-14 11:29:40|711.2||711.2||711.2||711.2||0
1649935790000|2022-04-14 11:29:50||710.8||711||711||710.8|5117
1649935800000|2022-04-14 11:30:00||710.8||710.8||711||710.8|0
1649935820000|2022-04-14 11:30:20||711||711||711||710.8|0
1649935830000|2022-04-14 11:30:30||710.8||710.8||710.8||710.8|0
1649935860000|2022-04-14 11:31:00||711||711||711||710.8|0
1649935870000|2022-04-14 11:31:10||710.8||711||711||710.8|1
1649935880000|2022-04-14 11:31:20||710.8||710.8||710.8||710.8|0
1649935900000|2022-04-14 11:31:40||711||710.8||711||710.8|0
1649935950000|2022-04-14 11:32:30|711.4|711|711.4|711|711.4|711.2|711.2|711|23948
1649935960000|2022-04-14 11:32:40||711.2||711.2||711.2||711|291
1649935970000|2022-04-14 11:32:50||711||711.2||711.2||711|0
1649935990000|2022-04-14 11:33:10||711||711||711.2||711|0
1649936010000|2022-04-14 11:33:30|711.2||711.2||711.2||711.2||0
1649936020000|2022-04-14 11:33:40|711.4|710.8|711.6|711.2|711.8|711.4|711|710.6|55802
1649936030000|2022-04-14 11:33:50||711.4||711.2||711.4||711.2|0
1649936040000|2022-04-14 11:34:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1649936050000|2022-04-14 11:34:10|712|711.6|712|711.6|712|711.6|711.8|711.4|955
1649936060000|2022-04-14 11:34:20|711.8||712||712||711.8||0
1649936080000|2022-04-14 11:34:40|711.8|711.4|711.8|711.6|712|711.6|711.8|711.4|300
1649936100000|2022-04-14 11:35:00|712|711.8|712.2|711.8|712.2|711.8|712|711.8|419
1649936110000|2022-04-14 11:35:10|712|711.6|712|711.6|712|711.6|711.8|711.6|0
1649936130000|2022-04-14 11:35:30||711.8||711.6||711.8||711.6|0
1649936140000|2022-04-14 11:35:40||711.8||711.6||711.8||711.6|0
1649936160000|2022-04-14 11:36:00|712.2|711.8|712.2|712|712.2|712|712.2|711.6|4600
1649936170000|2022-04-14 11:36:10|712.4|712.2|712.4|712|712.4|712.2|712.4|712|320
1649936180000|2022-04-14 11:36:20||712.2||712.2||712.2||712.2|0
1649936200000|2022-04-14 11:36:40|712.6||712.6||712.6||712.6||7
1649936210000|2022-04-14 11:36:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1649936230000|2022-04-14 11:37:10|712.2|711.8|712.2|711.8|712.4|711.8|712.2|711.8|0
1649936250000|2022-04-14 11:37:30||712||712||712||712|0
1649936290000|2022-04-14 11:38:10||711.8||711.8||711.8||711.8|0
1649936300000|2022-04-14 11:38:20|712.4|712|712.4|712|712.4|712|712.2|712|5084
1649936320000|2022-04-14 11:38:40||712.2||712.2||712.2||712.2|1402
1649936330000|2022-04-14 11:38:50||712||712||712||712|0
1649936350000|2022-04-14 11:39:10|712.2||712.2||712.2||712.2||0
1649936360000|2022-04-14 11:39:20|712.4||712.4||712.4||712.2||658
1649936370000|2022-04-14 11:39:30||712.2||712.2||712.2||712.2|0
1649936380000|2022-04-14 11:39:40||712||712.2||712.2||712|0
1649936390000|2022-04-14 11:39:50||712||712.2||712.2||712|1300
1649936410000|2022-04-14 11:40:10|||||||||303
1649936460000|2022-04-14 11:41:00||712||712.2||712.2||712|0
1649936490000|2022-04-14 11:41:30||712||712||712||712|0
1649936520000|2022-04-14 11:42:00||712.2||712||712.2||712|0
1649936530000|2022-04-14 11:42:10|712.6|712.2|712.6|712.4|712.6|712.4|712.6|712|3919
1649936570000|2022-04-14 11:42:50||712.2||712.2||712.2||712.2|166
1649936580000|2022-04-14 11:43:00||712.4||712.2||712.4||712.2|0
1649936600000|2022-04-14 11:43:20|712.4||712.4||712.4||712.4||0
1649936610000|2022-04-14 11:43:30|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|5713
1649936630000|2022-04-14 11:43:50|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|1190
1649936670000|2022-04-14 11:44:30|713|712.8|713|712.8|713|712.8|713|712.6|1329
1649936690000|2022-04-14 11:44:50|712.8|712.6|712.8|712.4|713|712.6|712.8|712.4|8828
1649936700000|2022-04-14 11:45:00||712.2||712.4||712.4||712.2|0
1649936710000|2022-04-14 11:45:10|712.6|712.2|712.4|712|712.6|712.2|712.4|712|2841
1649936720000|2022-04-14 11:45:20|712.6|712.2|713.4|713|713.4|713|712.6|712.2|20484
1649936730000|2022-04-14 11:45:30|713.2|712.8|713.2|712.8|713.2|713|713.2|712.8|900
1649936740000|2022-04-14 11:45:40|713.4|713|714.2|713.8|714.6|714.2|713.2|712.8|13324
1649936750000|2022-04-14 11:45:50|714.4|714|713.8|713.4|714.4|714|713.8|713.4|11579
1649936760000|2022-04-14 11:46:00|713.6|713.2|714|713.6|714.4|714|713.2|712.8|13100
1649936770000|2022-04-14 11:46:10|713.8|713.4|713.2|712.8|713.8|713.4|713|712.6|15300
1649936780000|2022-04-14 11:46:20|713|712.6|713|712.4|713.2|712.8|712.8|712.4|11434
1649936790000|2022-04-14 11:46:30|712.8||712.8||712.8||712.8||0
1649936800000|2022-04-14 11:46:40|712.6|712.2|712.4|712|712.8|712.4|712.4|712|13482
1649936810000|2022-04-14 11:46:50|712.2|712.2|712.2|711.8|712.4|712.2|712.2|711.8|4452
1649936820000|2022-04-14 11:47:00|712|711.6|713.4|713.2|713.6|713.2|712|711.6|20259
1649936830000|2022-04-14 11:47:10|713.2|713|713.4|713|713.4|713|713|712.6|4546
1649936840000|2022-04-14 11:47:20|713.6|713.2|713.2|712.8|713.6|713.2|713|712.6|4926
1649936850000|2022-04-14 11:47:30|713.4|713|712.8|712.4|713.4|713|712.8|712.4|0
1649936860000|2022-04-14 11:47:40|712.6|712.2|712.6|712.2|713.2|712.8|712.6|712.2|14
1649936870000|2022-04-14 11:47:50|712.8|712|712.4|712|712.8|712.2|712.2|711.8|617
1649936880000|2022-04-14 11:48:00|712.6|712.2|712.6|712|712.6|712.4|712.2|711.8|904
1649936890000|2022-04-14 11:48:10|712.4|711.8|712.6|712.2|712.6|712.2|712.4|711.8|0
1649936900000|2022-04-14 11:48:20|712.4|712|712.2|711.8|712.4|712.2|712.2|711.8|0
1649936910000|2022-04-14 11:48:30|712.4|712|712.4|712|712.4|712.2|712.2|711.8|0
1649936920000|2022-04-14 11:48:40|712.6|712.2|712.4|712|712.6|712.2|712.4|712|0
1649936930000|2022-04-14 11:48:50|712.2|711.8|712.4|712|712.4|712.2|712.2|711.8|0
1649936940000|2022-04-14 11:49:00|712.6|712.2|712.4|712|713|712.6|712.4|711.8|8458
1649936950000|2022-04-14 11:49:10||712.2||712||712.2||712|0
1649936960000|2022-04-14 11:49:20|712.2|711.8|712.4|712|712.4|712|712.2|711.8|0
1649936970000|2022-04-14 11:49:30|712.2|711.8|712|711.8|712.2|712|712|711.6|0
1649936980000|2022-04-14 11:49:40|712.2|711.6|712|711.6|712.4|712|712|711.6|256
1649936990000|2022-04-14 11:49:50|712.2|711.8|712.2|711.8|712.2|712|712|711.8|0
1649937000000|2022-04-14 11:50:00|712.4|712|712.2|711.8|712.4|712|712.2|711.8|2143
1649937010000|2022-04-14 11:50:10|712||712||712||712||0
1649937020000|2022-04-14 11:50:20|712.2|712|712.2|711.8|712.4|712|712.2|711.8|5810
1649937030000|2022-04-14 11:50:30|712.4|712|712.2|711.8|712.4|712|711.8|711.6|7788
1649937040000|2022-04-14 11:50:40|712|711.6|712.2|711.8|712.2|711.8|712|711.6|0
1649937050000|2022-04-14 11:50:50|712|711.6|711.6|711.2|712.2|711.8|711.6|711.2|4402
1649937060000|2022-04-14 11:51:00|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|76
1649937070000|2022-04-14 11:51:10|711.8|711.4|712|711.6|712|711.6|711.8|711.4|3210
1649937080000|2022-04-14 11:51:20|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|1572
1649937090000|2022-04-14 11:51:30|712.4|712|712.4|712|712.4|712.2|712.2|712|7833
1649937100000|2022-04-14 11:51:40|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|0
1649937110000|2022-04-14 11:51:50|712|711.6|711.2|711|712.2|711.6|711.2|711|4929
1649937130000|2022-04-14 11:52:10|711.4||711.4||711.4||711.2||2200
1649937140000|2022-04-14 11:52:20|711.2||711.2||711.2||711.2||1
1649937150000|2022-04-14 11:52:30|711|710.8|711|710.6|711|710.8|711|710.6|140
1649937160000|2022-04-14 11:52:40|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.6|70
1649937170000|2022-04-14 11:52:50|711.4|711|711.2|711|711.4|711|711.2|710.8|1343
1649937180000|2022-04-14 11:53:00|711.4|711.2|711.6|711.2|711.8|711.4|711.4|711|158
1649937190000|2022-04-14 11:53:10|711.4|711|711.4|711|711.8|711.4|711.2|711|5736
1649937200000|2022-04-14 11:53:20|711.2|710.8|711.4|711|711.6|711.2|711.2|710.8|0
1649937210000|2022-04-14 11:53:30|711.2|710.8|711|710.6|711.2|710.8|711|710.6|0
1649937220000|2022-04-14 11:53:40|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|0
1649937230000|2022-04-14 11:53:50||710.6||710.6||710.6||710.4|0
1649937240000|2022-04-14 11:54:00||710.4||710.4||710.6||710.4|0
1649937260000|2022-04-14 11:54:20|711|710.6|711|710.8|711|710.8|711|710.6|9300
1649937270000|2022-04-14 11:54:30||710.6||710.6||710.8||710.6|0
1649937280000|2022-04-14 11:54:40|711.2|710.8|711|710.6|711.2|710.8|711|710.6|616
1649937300000|2022-04-14 11:55:00|710.8|710.4|710.6|710.2|711|710.6|710.6|710|18854
1649937310000|2022-04-14 11:55:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.2|10
1649937320000|2022-04-14 11:55:20|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|2195
1649937340000|2022-04-14 11:55:40||710.6||710.6||710.6||710.6|0
1649937350000|2022-04-14 11:55:50|711|710.4|711|710.6|711|710.8|710.8|710.4|16180
1649937360000|2022-04-14 11:56:00|711.2|710.8|710.8|710.4|711.2|710.8|710.8|710.4|2227
1649937370000|2022-04-14 11:56:10|711|710.6|711.2|710.8|711.2|710.8|711|710.6|10110
1649937380000|2022-04-14 11:56:20|711|710.6|711.2|710.8|711.2|710.8|711|710.6|0
1649937420000|2022-04-14 11:57:00|711|710.6|711|710.6|711|710.6|711|710.6|0
1649937430000|2022-04-14 11:57:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.6|587
1649937440000|2022-04-14 11:57:20|711||711.2||711.2||711||0
1649937450000|2022-04-14 11:57:30|711||711.2||711.2||711||577
1649937470000|2022-04-14 11:57:50|711.4|711|711.6|711.2|711.6|711.2|711.4|711|4627
1649937500000|2022-04-14 11:58:20|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|0
1649937510000|2022-04-14 11:58:30|711.4||711.6||711.6||711.4||0
1649937530000|2022-04-14 11:58:50|711.4|711|711.2|710.8|711.4|711|711|710.8|0
1649937540000|2022-04-14 11:59:00|711.4|711|711.4|711|711.4|711|711.4|711|0
1649937580000|2022-04-14 11:59:40|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|1033
1649937590000|2022-04-14 11:59:50|711.6||711.6||711.6||711.6||0
1649937600000|2022-04-14 12:00:00|711.4|711.2|711.4|711|711.6|711.2|711.4|711|683
1649937630000|2022-04-14 12:00:30|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|3323
1649937640000|2022-04-14 12:00:40|711.8|711.4|711.8|711.4|711.8|711.4|711.6|711.4|3511
1649937650000|2022-04-14 12:00:50|711.6||711.8||711.8||711.6||0
1649937660000|2022-04-14 12:01:00|711.6||711.8||711.8||711.6||12
1649937670000|2022-04-14 12:01:10|711.6||711.6||711.6||711.6||0
1649937680000|2022-04-14 12:01:20|711.8|711.6|712.2|711.8|712.2|712|711.6|711.6|999
1649937690000|2022-04-14 12:01:30|712.4|712|712.2|711.8|712.4|712|712.2|711.8|69
1649937710000|2022-04-14 12:01:50|712|711.6|711.8|711.4|712|711.6|711.8|711.4|2929
1649937720000|2022-04-14 12:02:00|711.6||711.8||711.8||711.6||0
1649937730000|2022-04-14 12:02:10|711.6||711.6||711.6||711.6||0
1649937740000|2022-04-14 12:02:20|||||||||502
1649937780000|2022-04-14 12:03:00|711.4|711.2|711.6|711.4|711.6|711.4|711.4|711|6443
1649937800000|2022-04-14 12:03:20|||||||||2944
1649937810000|2022-04-14 12:03:30|711.8||711.6||711.8||711.6||7262
1649937820000|2022-04-14 12:03:40|711.4|711.2|711.6|711.2|711.6|711.2|711.4|711.2|583
1649937850000|2022-04-14 12:04:10|711.4|711|711.6|711.2|711.6|711.2|711.4|711|348
1649937920000|2022-04-14 12:05:20|711.8|711.4|712|711.8|712|711.8|711.8|711.4|5119
1649937930000|2022-04-14 12:05:30|712.2|712|712.4|712|712.4|712.2|712.2|712|2693
1649937940000|2022-04-14 12:05:40|712.2|711.8|712|711.8|712.2|711.8|712|711.8|2326
1649937960000|2022-04-14 12:06:00|712.2||712.2||712.2||712.2||917
1649937970000|2022-04-14 12:06:10|712.4|712|712.4|712|712.4|712|712.2|712|0
1649937980000|2022-04-14 12:06:20|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712.2|453
1649937990000|2022-04-14 12:06:30|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|0
1649938010000|2022-04-14 12:06:50|712.4||712.6||712.6||712.4||0
1649938020000|2022-04-14 12:07:00|712.8|712.4|712.8|712.4|712.8|712.6|712.8|712.4|1232
1649938050000|2022-04-14 12:07:30||712.6||712.6||712.6||712.6|0
1649938060000|2022-04-14 12:07:40|713||713||713||713||2831
1649938090000|2022-04-14 12:08:10|712.8||713||713||712.8||0
1649938130000|2022-04-14 12:08:50|712.8||712.8||713||712.8||2143
1649938140000|2022-04-14 12:09:00|713||713||713||713||0
1649938150000|2022-04-14 12:09:10||712.8||712.8||712.8||712.8|5407
1649938190000|2022-04-14 12:09:50|713.2||713.2||713.2||713||1593
1649938200000|2022-04-14 12:10:00|713.4|713|713.8|713.4|713.8|713.4|713.4|712.8|20709
1649938210000|2022-04-14 12:10:10|713.6||713.8||713.8||713.6||0
1649938230000|2022-04-14 12:10:30|713.6|713.2|713.6|713.2|713.8|713.2|713.4|713.2|6640
1649938240000|2022-04-14 12:10:40||713.4||713.4||713.4||713.4|0
1649938260000|2022-04-14 12:11:00|||||||||1908
1649938280000|2022-04-14 12:11:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|9
1649938290000|2022-04-14 12:11:30|714|713.8|714|713.8|714|713.8|714|713.8|1018
1649938330000|2022-04-14 12:12:10|714.2|714|714.2|714|714.2|714|714.2|714|2887
1649938340000|2022-04-14 12:12:20|714.4||714.4||714.4||714.2||0
1649938350000|2022-04-14 12:12:30|714.2||714.4||714.4||714.2||0
1649938380000|2022-04-14 12:13:00|714.2|713.8|714|713.6|714.4|713.8|714|713.6|7831
1649938390000|2022-04-14 12:13:10|713.8||713.8||713.8||713.8||0
1649938400000|2022-04-14 12:13:20|714|713.4|714|713.6|714|713.6|713.8|713.4|4395
1649938410000|2022-04-14 12:13:30|713.8||713.8||713.8||713.8||0
1649938420000|2022-04-14 12:13:40||713.4||713.4||713.4||713.4|0
1649938490000|2022-04-14 12:14:50||713.6||713.6||713.6||713.6|2529
1649938500000|2022-04-14 12:15:00|||||||||2767
1649938540000|2022-04-14 12:15:40|||||||||1800
1649938560000|2022-04-14 12:16:00|714||714||714||714||2873
1649938570000|2022-04-14 12:16:10|713.8||713.8||713.8||713.8||0
1649938580000|2022-04-14 12:16:20|714||714||714||714||1861
1649938590000|2022-04-14 12:16:30|713.8||713.8||713.8||713.8||0
1649938610000|2022-04-14 12:16:50|714||713.8||714||713.8||0
1649938620000|2022-04-14 12:17:00|714||714||714||713.8||0
1649938630000|2022-04-14 12:17:10|713.8||714||714||713.8||0
1649938720000|2022-04-14 12:18:40|713.8||713.8||713.8||713.8||211
1649938740000|2022-04-14 12:19:00|714|713.8|714|713.6|714|713.8|713.8|713.6|5442
1649938750000|2022-04-14 12:19:10|713.8|713.4|713.6|713.2|713.8|713.4|713.4|713.2|2320
1649938770000|2022-04-14 12:19:30|713.8|713.4|714|713.6|714|713.6|713.6|713.4|8122
1649938780000|2022-04-14 12:19:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1649938790000|2022-04-14 12:19:50|714|713.6|713.8|713.4|714|713.6|713.8|713.4|0
1649938800000|2022-04-14 12:20:00|713.6|713.2|713.6|713.2|713.6|713.4|713.6|713.2|0
1649938810000|2022-04-14 12:20:10|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1649938830000|2022-04-14 12:20:30|714|713.6|714|713.6|714|713.6|713.8|713.6|955
1649938840000|2022-04-14 12:20:40|713.8||714||714||713.8||0
1649938850000|2022-04-14 12:20:50|713.8||713.8||713.8||713.8||0
1649938860000|2022-04-14 12:21:00|714||714||714||714||0
1649938890000|2022-04-14 12:21:30||713.8||713.8||713.8||713.8|5638
1649938910000|2022-04-14 12:21:50|||||||||212
1649938960000|2022-04-14 12:22:40|714.2||714.2||714.2||714.2||45
1649938970000|2022-04-14 12:22:50|714.4|714|714.4|714|714.4|714|714.4|714|3379
1649939010000|2022-04-14 12:23:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|3903
1649939020000|2022-04-14 12:23:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1649939070000|2022-04-14 12:24:30|715|714.6|715|714.6|715|714.6|715|714.6|10889
1649939090000|2022-04-14 12:24:50|715.2|714.8|715.2|714.8|715.4|715.2|715|714.8|15277
1649939120000|2022-04-14 12:25:20|715||715||715||715||0
1649939130000|2022-04-14 12:25:30|715.2|714.6|715.2|714.8|715.2|714.8|715.2|714.6|661
1649939140000|2022-04-14 12:25:40|715|714.6|715.2|714.8|715.2|714.8|715|714.6|0
1649939160000|2022-04-14 12:26:00|715|715|715.2|715|715.4|715|715|715|2177
1649939180000|2022-04-14 12:26:20|715.4|715.2|715.8|715.4|715.8|715.4|715.4|715.2|4594
1649939200000|2022-04-14 12:26:40|715.6|715.2|715.6|715.2|715.8|715.2|715.4|715.2|4524
1649939220000|2022-04-14 12:27:00||715.4||715.4||715.4||715.4|0
1649939230000|2022-04-14 12:27:10||715.2||715.2||715.2||715.2|0
1649939280000|2022-04-14 12:28:00||715.4||715.2||715.4||715.2|670
1649939340000|2022-04-14 12:29:00|715.4|715|715.4|715|715.4|715|715.2|715|5813
1649939390000|2022-04-14 12:29:50|||||||||457
1649939400000|2022-04-14 12:30:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|2500
1649939410000|2022-04-14 12:30:10|715.8|715.8|716|715.2|716.2|715.8|715.8|715.2|3622
1649939440000|2022-04-14 12:30:40|715.8|715.4|716|715.6|716|715.6|715.8|715.4|0
1649939450000|2022-04-14 12:30:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|5143
1649939460000|2022-04-14 12:31:00||715.8||715.8||715.8||715.8|3139
1649939520000|2022-04-14 12:32:00|715.8|715.6|715.4|715|715.8|715.6|715.4|715|3593
1649939550000|2022-04-14 12:32:30|715.2||715.2||715.2||715.2||0
1649939560000|2022-04-14 12:32:40|715.4||715.4||715.4||715.2||0
1649939570000|2022-04-14 12:32:50|715.2||715.2||715.2||715.2||0
1649939590000|2022-04-14 12:33:10|715|714.8|715.2|714.8|715.2|714.8|715|714.8|3919
1649939630000|2022-04-14 12:33:50|715|714.6|715|714.6|715.2|714.6|715|714.6|4000
1649939640000|2022-04-14 12:34:00|714.8||715||715||714.8||0
1649939650000|2022-04-14 12:34:10|714.8|714.4|715|714.6|715|714.6|714.8|714.4|1009
1649939660000|2022-04-14 12:34:20||714.8||714.8||714.8||714.6|0
1649939700000|2022-04-14 12:35:00|714.8|714.6|715.2|714.8|715.2|715|714.8|714.6|12063
1649939730000|2022-04-14 12:35:30|715|714.6|714.8|714.4|715|714.6|714.6|714.2|3013
1649939750000|2022-04-14 12:35:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1649939760000|2022-04-14 12:36:00|714.8|714.4|714.8|714.4|714.8|714.6|714.6|714.2|9362
1649939770000|2022-04-14 12:36:10||714.6||714.6||714.6||714.6|0
1649939780000|2022-04-14 12:36:20|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.2|0
1649939790000|2022-04-14 12:36:30|715|714.6|715|714.6|715|714.8|715|714.6|3392
1649939800000|2022-04-14 12:36:40|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|0
1649939810000|2022-04-14 12:36:50|714.6|714.2|714.8|714.4|714.8|714.6|714.6|714.2|1290
1649939820000|2022-04-14 12:37:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1649939830000|2022-04-14 12:37:10|714.8|714.4|715|714.6|715|714.6|714.8|714.4|0
1649939850000|2022-04-14 12:37:30|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|1572
1649939860000|2022-04-14 12:37:40|714.8||714.8||714.8||714.8||1572
1649939870000|2022-04-14 12:37:50|714.6|714.2|714.6|714.2|714.8|714.2|714.6|714.2|1684
1649939880000|2022-04-14 12:38:00|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.2|0
1649939890000|2022-04-14 12:38:10|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|0
1649939900000|2022-04-14 12:38:20||714.4||714.2||714.4||714.2|0
1649939910000|2022-04-14 12:38:30|714.8|714.4|715|714.6|715|714.6|714.6|714.4|1754
1649939920000|2022-04-14 12:38:40|714.8|714.4|715|714.6|715|714.8|714.8|714.4|0
1649939930000|2022-04-14 12:38:50|715.2|714.8|715|714.6|715.2|714.8|715|714.6|20
1649939940000|2022-04-14 12:39:00|714.8|714.4|714.8|714.6|715|714.6|714.8|714.4|0
1649939950000|2022-04-14 12:39:10||714.4||714.6||714.6||714.4|0
1649939960000|2022-04-14 12:39:20|715||714.8||715||714.8||911
1649939970000|2022-04-14 12:39:30|715||715||715||715||0
1649939980000|2022-04-14 12:39:40|714.8||714.8||715||714.8||27
1649939990000|2022-04-14 12:39:50|714.6|714.4|715|714.6|715|714.6|714.6|714.4|1494
1649940000000|2022-04-14 12:40:00|714.8|714.4|715|714.6|715|714.6|714.8|714.4|0
1649940010000|2022-04-14 12:40:10||714.8||714.8||714.8||714.6|358
1649940020000|2022-04-14 12:40:20|715.2||715.2||715.2||715.2||383
1649940040000|2022-04-14 12:40:40|715|714.6|715|714.6|715|714.6|715|714.6|0
1649940050000|2022-04-14 12:40:50|714.8|714.4|714.6|714.2|715|714.6|714.6|714.2|2958
1649940060000|2022-04-14 12:41:00|714.8|714.4|715|714.6|715.2|714.8|714.8|714.2|4795
1649940070000|2022-04-14 12:41:10|||||||||3
1649940080000|2022-04-14 12:41:20|714.8|714.4|715|714.6|715|714.6|714.8|714.4|0
1649940090000|2022-04-14 12:41:30|714.8|714.4|714.8|714.4|715|714.6|714.8|714.4|0
1649940110000|2022-04-14 12:41:50|714.6|714.2|714.4|714|714.8|714.2|714.2|713.8|2468
1649940120000|2022-04-14 12:42:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1649940130000|2022-04-14 12:42:10||714||713.8||714||713.8|243
1649940140000|2022-04-14 12:42:20|714.4|714|714.6|714.2|714.6|714.2|714.4|714|6009
1649940150000|2022-04-14 12:42:30|714.4|714.4|714.4|714|714.6|714.4|714.4|714|0
1649940180000|2022-04-14 12:43:00||714.2||714.2||714.2||714.2|0
1649940200000|2022-04-14 12:43:20|714.6||714.6||714.6||714.6||2073
1649940230000|2022-04-14 12:43:50|714.4|714.4|715|714.6|715|714.6|714.4|714.4|1273
1649940240000|2022-04-14 12:44:00|715.2|714.8|715.2|714.8|715.2|715|715|714.8|4587
1649940250000|2022-04-14 12:44:10|715|714.6|715.2|714.8|715.2|714.8|714.8|714.6|342
1649940260000|2022-04-14 12:44:20|715|714.6|715.2|715|715.2|715|714.8|714.6|3137
1649940270000|2022-04-14 12:44:30|715|714.8|715.2|714.8|715.2|714.8|715|714.8|1128
1649940280000|2022-04-14 12:44:40|715|714.6|714.8|714.4|715|714.6|714.8|714.4|0
1649940300000|2022-04-14 12:45:00|715|714.6|715.2|714.8|715.2|714.8|715|714.4|6634
1649940330000|2022-04-14 12:45:30||715||714.8||715||714.8|0
1649940340000|2022-04-14 12:45:40|715.4|715|715.4|715|715.4|715|715.4|715|407
1649940350000|2022-04-14 12:45:50|715.2|714.8|715|714.8|715.2|714.8|715|714.8|368
1649940360000|2022-04-14 12:46:00|715.2|715|715.2|714.8|715.2|715|715.2|714.8|0
1649940380000|2022-04-14 12:46:20||715||714.8||715||714.8|0
1649940390000|2022-04-14 12:46:30||715||714.8||715||714.8|3010
1649940400000|2022-04-14 12:46:40|715||715||715||715||0
1649940410000|2022-04-14 12:46:50|715.2||715||715.2||715||0
1649940420000|2022-04-14 12:47:00|715.2|715|715.2|714.8|715.2|715|715.2|714.8|222
1649940430000|2022-04-14 12:47:10|715.4|715|715.4|715|715.4|715.2|715.4|715|1808
1649940440000|2022-04-14 12:47:20|715.2|714.8|715|714.6|715.4|714.8|715|714.6|1873
1649940450000|2022-04-14 12:47:30|714.8||715||715||714.8||0
1649940460000|2022-04-14 12:47:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1649940470000|2022-04-14 12:47:50|714.6|714.2|714.6|714.4|714.6|714.4|714.6|714.2|0
1649940480000|2022-04-14 12:48:00|||||||||2870
1649940490000|2022-04-14 12:48:10||714.2||714.4||714.4||714.2|3112
1649940500000|2022-04-14 12:48:20|714.8|714.6|715|714.6|715|714.6|714.8|714.6|4083
1649940510000|2022-04-14 12:48:30||714.8||714.8||714.8||714.8|0
1649940520000|2022-04-14 12:48:40|715.2|715|715.2|714.8|715.4|715|715.2|714.8|2152
1649940540000|2022-04-14 12:49:00|715.4|715|715.2|714.8|715.4|715|715.2|714.8|608
1649940550000|2022-04-14 12:49:10|715.4|715|715.2|714.8|715.4|715|715.2|714.8|0
1649940560000|2022-04-14 12:49:20|715.4|715|715.2|715|715.4|715|715.2|714.8|0
1649940570000|2022-04-14 12:49:30|715.4||715.4||715.4||715.2||318
1649940590000|2022-04-14 12:49:50|715.2|715.2|715.4|715.2|715.4|715.2|715.2|715.2|232
1649940600000|2022-04-14 12:50:00|715.2|715|715.4|715|715.4|715|715.2|714.8|887
1649940610000|2022-04-14 12:50:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|3201
1649940620000|2022-04-14 12:50:20|715.4||715.4||715.4||715.4||0
1649940630000|2022-04-14 12:50:30|715.2|715|715.2|714.8|715.4|715|715.2|714.8|1116
1649940640000|2022-04-14 12:50:40|715||715||715.2||715||0
1649940650000|2022-04-14 12:50:50|715.2||715.2||715.2||715.2||12
1649940660000|2022-04-14 12:51:00|715.4|715|715.4|715|715.4|715|715.2|714.8|0
1649940670000|2022-04-14 12:51:10|715.2|714.8|715.4|715|715.4|715|715.2|714.8|0
1649940680000|2022-04-14 12:51:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1649940690000|2022-04-14 12:51:30|715.4|715|715.2|714.8|715.6|715.2|715.2|714.8|2429
1649940700000|2022-04-14 12:51:40||715||714.8||715||714.8|1400
1649940710000|2022-04-14 12:51:50|||||||||67
1649940720000|2022-04-14 12:52:00|715.4|715|715.4|715|715.4|715|715.4|715|0
1649940730000|2022-04-14 12:52:10|715.2|714.8|715.2|715|715.2|715|715|714.8|0
1649940740000|2022-04-14 12:52:20|715|714.8|714.8|714.4|715|714.8|714.8|714.4|404
1649940810000|2022-04-14 12:53:30|715|714.6|715|714.6|715|714.6|715|714.6|3659
1649940820000|2022-04-14 12:53:40|714.8||715||715||714.8||355
1649940840000|2022-04-14 12:54:00|714.8||715||715||714.8||3120
1649940860000|2022-04-14 12:54:20|714.8||715||715||714.8||1914
1649940870000|2022-04-14 12:54:30|715.2|714.8|715.4|715|715.4|715|715.2|714.8|3191
1649940880000|2022-04-14 12:54:40|715.6|715.2|715.2|714.8|715.6|715.2|715.2|714.8|1751
1649940890000|2022-04-14 12:54:50|715.4|715|715.2|714.8|715.4|715|715.2|714.8|0
1649940910000|2022-04-14 12:55:10|715|714.6|715|714.6|715|714.6|715|714.6|0
1649940920000|2022-04-14 12:55:20|715.2|714.8|715.2|714.8|715.2|714.8|715|714.8|0
1649940940000|2022-04-14 12:55:40||715||714.8||715||714.8|616
1649940960000|2022-04-14 12:56:00||715||714.8||715||714.8|0
1649940990000|2022-04-14 12:56:30||715||714.8||715||714.8|0
1649941000000|2022-04-14 12:56:40|715.4|715|715.4|715|715.4|715|715.2|714.8|2115
1649941030000|2022-04-14 12:57:10|715.2||715.2||715.2||715.2||236
1649941060000|2022-04-14 12:57:40||714.8||714.8||714.8||714.8|165
1649941070000|2022-04-14 12:57:50|715||715||715||715||0
1649941080000|2022-04-14 12:58:00|715.2|715|715.2|714.8|715.2|715|715.2|714.8|799
1649941100000|2022-04-14 12:58:20|715||715||715||715||0
1649941110000|2022-04-14 12:58:30|715.2||715.2||715.2||715.2||20
1649941120000|2022-04-14 12:58:40|715.4|715|715.4|715|715.4|715|715.2|714.8|6507
1649941130000|2022-04-14 12:58:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1649941140000|2022-04-14 12:59:00|715.4|715|715.4|715|715.4|715|715.4|715|514
1649941160000|2022-04-14 12:59:20||715.2||715.2||715.2||715.2|0
1649941170000|2022-04-14 12:59:30|715.2|715|715.4|715|715.4|715|715.2|715|368
1649941200000|2022-04-14 13:00:00|715.2|715.2|715.4|715|715.4|715.2|715.2|715|9942
1649941210000|2022-04-14 13:00:10||715.2||715||715.2||715|1500
1649941280000|2022-04-14 13:01:20|715.2|715.2|715.4|715|715.4|715.2|715.2|715|3358
1649941300000|2022-04-14 13:01:40||715.2||715.2||715.2||715.2|968
1649941320000|2022-04-14 13:02:00|||||||||358
1649941360000|2022-04-14 13:02:40|715.2|715|714.8|714.4|715.4|715|714.8|714.4|4382
1649941370000|2022-04-14 13:02:50|715|714.6|715|714.6|715|714.6|715|714.4|3295
1649941410000|2022-04-14 13:03:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|3252
1649941450000|2022-04-14 13:04:10|715||715||715||715||0
1649941460000|2022-04-14 13:04:20|715.2|715|715.2|714.8|715.2|715|715.2|714.8|4022
1649941470000|2022-04-14 13:04:30|715||715.2||715.2||715||0
1649941490000|2022-04-14 13:04:50|715||715.2||715.2||715||4355
1649941500000|2022-04-14 13:05:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1649941510000|2022-04-14 13:05:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1649941540000|2022-04-14 13:05:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1649941550000|2022-04-14 13:05:50|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.2|4615
1649941560000|2022-04-14 13:06:00|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|342
1649941590000|2022-04-14 13:06:30|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.2|6463
1649941600000|2022-04-14 13:06:40||714.6||714.4||714.6||714.4|4607
1649941610000|2022-04-14 13:06:50||714.6||714.6||714.6||714.6|0
1649941620000|2022-04-14 13:07:00||714.4||714.4||714.4||714.4|0
1649941630000|2022-04-14 13:07:10||714.6||714.6||714.6||714.6|0
1649941660000|2022-04-14 13:07:40|||||||||999
1649941670000|2022-04-14 13:07:50||714.4||714.4||714.4||714.4|0
1649941680000|2022-04-14 13:08:00|714.6|714.2|714.6|714.2|714.8|714.2|714.6|714.2|604
1649941700000|2022-04-14 13:08:20|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|646
1649941710000|2022-04-14 13:08:30||714.6||714.4||714.6||714.4|1857
1649941730000|2022-04-14 13:08:50|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|0
1649941740000|2022-04-14 13:09:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|0
1649941750000|2022-04-14 13:09:10|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|0
1649941760000|2022-04-14 13:09:20|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|1419
1649941780000|2022-04-14 13:09:40|714.4||714.4||714.4||714.4||0
1649941800000|2022-04-14 13:10:00|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|3772
1649941820000|2022-04-14 13:10:20|714.4||714.6||714.6||714.4||0
1649941830000|2022-04-14 13:10:30|714.4|714.4|714.6|714.4|714.6|714.4|714.4|714.4|318
1649941920000|2022-04-14 13:12:00|||||||||100
1649941930000|2022-04-14 13:12:10|714.4|714.2|714.4|714|714.4|714.2|714.4|714|1047
1649941940000|2022-04-14 13:12:20|714.2|713.8|714.4|714|714.4|714.2|714.2|713.8|4315
1649941950000|2022-04-14 13:12:30|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1649941970000|2022-04-14 13:12:50||714||713.8||714||713.8|2100
1649941980000|2022-04-14 13:13:00|||||||||557
1649941990000|2022-04-14 13:13:10|714|713.6|714.2|714|714.2|714|714|713.6|662
1649942000000|2022-04-14 13:13:20|||||||||313
1649942020000|2022-04-14 13:13:40|714.4|714.2|714.4|714|714.6|714.2|714.4|714|6558
1649942040000|2022-04-14 13:14:00||714.2||714.2||714.2||714.2|0
1649942050000|2022-04-14 13:14:10||714||714||714||714|0
1649942060000|2022-04-14 13:14:20||714.2||714||714.2||714|0
1649942080000|2022-04-14 13:14:40||714.2||714||714.2||714|0
1649942100000|2022-04-14 13:15:00|714.2||714.4||714.4||714.2||4528
1649942110000|2022-04-14 13:15:10|714.2||714.2||714.4||714.2||760
1649942140000|2022-04-14 13:15:40|714|713.8|714|713.6|714|713.8|714|713.6|1372
1649942150000|2022-04-14 13:15:50|713.8|713.4|713.8|713.4|714|713.4|713.8|713.4|0
1649942170000|2022-04-14 13:16:10|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.2|8561
1649942180000|2022-04-14 13:16:20|||||||||500
1649942200000|2022-04-14 13:16:40|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713|2952
1649942210000|2022-04-14 13:16:50|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|8071
1649942220000|2022-04-14 13:17:00||713.6||713.6||713.6||713.6|146
1649942230000|2022-04-14 13:17:10|714|713.8|714.2|713.8|714.2|713.8|714|713.8|864
1649942250000|2022-04-14 13:17:30|||||||||64
1649942260000|2022-04-14 13:17:40|||||||||300
1649942270000|2022-04-14 13:17:50|714.4|714|714|713.6|714.4|714|714|713.6|9136
1649942280000|2022-04-14 13:18:00|713.8||713.8||713.8||713.8||0
1649942290000|2022-04-14 13:18:10|714|713.8|714.2|713.8|714.2|713.8|714|713.6|4099
1649942340000|2022-04-14 13:19:00|714.4|714|714.2|713.8|714.4|714|714|713.8|3315
1649942390000|2022-04-14 13:19:50|714||714||714||714||0
1649942400000|2022-04-14 13:20:00|714.2|714|714.2|713.8|714.2|714|714.2|713.8|0
1649942410000|2022-04-14 13:20:10|714.4|714|714.4|714|714.4|714.2|714.4|713.8|4263
1649942440000|2022-04-14 13:20:40||714.2||714.2||714.2||714.2|0
1649942450000|2022-04-14 13:20:50||714||714||714||714|0
1649942460000|2022-04-14 13:21:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1180
1649942490000|2022-04-14 13:21:30|714.4|714|714.2|713.8|714.4|714|714.2|713.8|167
1649942500000|2022-04-14 13:21:40|714.4|714|714.4|714|714.4|714|714.4|714|280
1649942510000|2022-04-14 13:21:50|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|12004
1649942530000|2022-04-14 13:22:10|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|2520
1649942540000|2022-04-14 13:22:20|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|2851
1649942560000|2022-04-14 13:22:40|714.4||714.4||714.4||714.4||0
1649942570000|2022-04-14 13:22:50|714.2|714|714.4|714|714.4|714|714.2|714|0
1649942580000|2022-04-14 13:23:00|714.2|713.8|714.2|714|714.2|714|714.2|713.8|0
1649942590000|2022-04-14 13:23:10|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|134
1649942660000|2022-04-14 13:24:20|714.6|714.4|714.6|714.2|714.6|714.4|714.4|714.2|5445
1649942670000|2022-04-14 13:24:30|714.4||714.6||714.6||714.4||0
1649942680000|2022-04-14 13:24:40|714.4||714.4||714.4||714.4||0
1649942690000|2022-04-14 13:24:50|714.2|714|714|713.6|714.2|714|714|713.6|2501
1649942700000|2022-04-14 13:25:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|100
1649942720000|2022-04-14 13:25:20|714.4|714|714.4|714.2|714.4|714.2|714.4|714|10998
1649942730000|2022-04-14 13:25:30|714.6||714.6||714.6||714.6||493
1649942760000|2022-04-14 13:26:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|6892
1649942790000|2022-04-14 13:26:30|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|2092
1649942800000|2022-04-14 13:26:40|714.6||714.8||714.8||714.6||568
1649942820000|2022-04-14 13:27:00|||||||||100
1649942860000|2022-04-14 13:27:40|714.6||714.8||714.8||714.6||683
1649942870000|2022-04-14 13:27:50|715|714.6|715|714.8|715|714.8|715|714.6|6316
1649942880000|2022-04-14 13:28:00|714.8|714.6|715|714.6|715|714.6|714.8|714.6|4405
1649942900000|2022-04-14 13:28:20|714.8||714.8||715||714.8||2341
1649942910000|2022-04-14 13:28:30|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|542
1649942930000|2022-04-14 13:28:50|714.6||714.8||714.8||714.6||0
1649942940000|2022-04-14 13:29:00||714.6||714.6||714.6||714.6|5876
1649942960000|2022-04-14 13:29:20|715|714.8|715|714.6|715|714.8|714.8|714.6|5045
1649942970000|2022-04-14 13:29:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1649943000000|2022-04-14 13:30:00|715|714.6|714.8|714.4|715|714.6|714.6|714.4|9057
1649943010000|2022-04-14 13:30:10|714.6||714.6||714.6||714.6||0
1649943020000|2022-04-14 13:30:20|714.4|714.2|715|714.6|715.4|715.2|714.4|714|50177
1649943030000|2022-04-14 13:30:30|715.2|714.8|715|714.8|715.2|714.8|715|714.6|818
1649943040000|2022-04-14 13:30:40|715.2|715|714.4|714|715.2|715|714.4|714|11683
1649943050000|2022-04-14 13:30:50|714.6|714.2|714.8|714.4|715|714.8|714.6|714|31281
1649943060000|2022-04-14 13:31:00|715|714.6|715|714.8|715.2|715|714.8|714.4|13880
1649943070000|2022-04-14 13:31:10|715.2|715|715.2|714.8|715.2|715|715.2|714.8|46
1649943080000|2022-04-14 13:31:20|715.4|715|715.8|715.4|715.8|715.6|715.4|715|10868
1649943090000|2022-04-14 13:31:30||715.6||715.4||715.6||715.4|0
1649943120000|2022-04-14 13:32:00|716|715.6|716.2|716|716.2|716|716|715.6|8231
1649943130000|2022-04-14 13:32:10|716.4|715.8|716.6|716.4|716.6|716.4|716.4|715.8|24944
1649943140000|2022-04-14 13:32:20|716.4|716.2|716.8|716.6|717|716.6|716.4|716.2|6104
1649943150000|2022-04-14 13:32:30|717|716.4|716.8|716.4|717|716.4|716.4|716.2|7608
1649943160000|2022-04-14 13:32:40|716.6|716.2|716.4|716|716.6|716.2|716.2|716|4747
1649943170000|2022-04-14 13:32:50|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1649943190000|2022-04-14 13:33:10|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|2943
1649943200000|2022-04-14 13:33:20|717||717||717||717||1371
1649943210000|2022-04-14 13:33:30||716.8||716.8||716.8||716.6|3390
1649943220000|2022-04-14 13:33:40|717.2|716.6|717.2|716.8|717.2|716.8|717.2|716.6|255
1649943230000|2022-04-14 13:33:50|717.4|717|717.6|717.4|717.6|717.4|717.4|716.8|9679
1649943240000|2022-04-14 13:34:00|717.8|717.6|718|717.6|718|717.6|717.8|717.6|0
1649943250000|2022-04-14 13:34:10|717.8|717.4|718|717.6|718|717.6|717.8|717.4|820
1649943260000|2022-04-14 13:34:20|717.8|717.8|718.2|718|718.4|718.2|717.8|717.6|9112
1649943270000|2022-04-14 13:34:30|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|251
1649943280000|2022-04-14 13:34:40|718.4|718|718.2|718|718.6|718|718.2|718|10624
1649943290000|2022-04-14 13:34:50|718|717.8|718|717.8|718.2|717.8|718|717.8|1777
1649943300000|2022-04-14 13:35:00|718.2|718|718.4|718|718.6|718.2|718.2|717.8|14062
1649943310000|2022-04-14 13:35:10|718.2||718.4||718.4||718.2||1657
1649943340000|2022-04-14 13:35:40|718.2|717.8|718.4|718|718.4|718|718|717.8|6253
1649943350000|2022-04-14 13:35:50|718.6|718.2|718.6|718.4|718.8|718.4|718.6|718.2|5576
1649943360000|2022-04-14 13:36:00|718.8||718.6||718.8||718.6||0
1649943370000|2022-04-14 13:36:10||718.2||718.2||718.2||718.2|2705
1649943380000|2022-04-14 13:36:20||718.4||718.4||718.4||718.4|100
1649943390000|2022-04-14 13:36:30|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|6968
1649943400000|2022-04-14 13:36:40|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|1872
1649943450000|2022-04-14 13:37:30|718.4|718|718.2|718|718.6|718|718.2|717.8|7223
1649943460000|2022-04-14 13:37:40|718.4|717.8|718.4|718.2|718.4|718.2|718.4|717.8|9822
1649943470000|2022-04-14 13:37:50|718.6||718.6||718.6||718.6||2385
1649943490000|2022-04-14 13:38:10||718.4||718.4||718.4||718.4|0
1649943500000|2022-04-14 13:38:20||718.2||718.2||718.2||718.2|2734
1649943510000|2022-04-14 13:38:30|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.2|31015
1649943520000|2022-04-14 13:38:40|718.6|718.4|719|718.6|719|718.8|718.6|718.2|47608
1649943530000|2022-04-14 13:38:50|719.2|718.8|719.8|719.4|719.8|719.4|719.2|718.8|74543
1649943550000|2022-04-14 13:39:10|719.6|719.6|719.6|719.2|719.6|719.6|719.2|719|16291
1649943560000|2022-04-14 13:39:20|719.4|719|719.4|719|719.4|719|719.2|719|8068
1649943590000|2022-04-14 13:39:50|719.2||719.2||719.2||719.2||1300
1649943600000|2022-04-14 13:40:00|719.4|719.2|719.6|719.4|719.6|719.4|719.4|719.2|14909
1649943610000|2022-04-14 13:40:10|719.4|719.2|719|718.8|719.6|719.4|719|718.8|7973
1649943620000|2022-04-14 13:40:20|719.2|719|719.2|719|719.2|719|719.2|719|9783
1649943640000|2022-04-14 13:40:40|719.4|719.2|719.4|719|719.4|719.2|719.4|719|8719
1649943650000|2022-04-14 13:40:50||719.2||719||719.2||719|375
1649943670000|2022-04-14 13:41:10|719.2||719.2||719.2||719.2||2250
1649943700000|2022-04-14 13:41:40|||||||||4031
1649943710000|2022-04-14 13:41:50|719.4||719.4||719.4||719.4||757
1649943720000|2022-04-14 13:42:00|||||||||300
1649943740000|2022-04-14 13:42:20|719.6|719.2|720|719.8|720|719.8|719.6|719|48734
1649943750000|2022-04-14 13:42:30||719.6||719.6||719.8||719.6|0
1649943760000|2022-04-14 13:42:40|720.2|719.8|720.2|720|720.4|720.2|720.2|719.6|57519
1649943770000|2022-04-14 13:42:50|720.4||720.4||720.4||720.4||0
1649943780000|2022-04-14 13:43:00|720.2|719.8|719.8|719.4|720.4|719.8|719.6|719.2|32906
1649943790000|2022-04-14 13:43:10|720|719.6|720.2|719.8|720.2|720|720|719.4|15519
1649943800000|2022-04-14 13:43:20||720||720||720||719.8|1643
1649943810000|2022-04-14 13:43:30|720|719.8|720|719.6|720|719.8|719.8|719.6|2617
1649943830000|2022-04-14 13:43:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|2707
1649943840000|2022-04-14 13:44:00|719.4|719|719.2|718.8|719.4|719|719.2|718.8|393
1649943880000|2022-04-14 13:44:40|719|718.6|719|718.6|719|718.6|719|718.6|0
1649943890000|2022-04-14 13:44:50|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|2569
1649943900000|2022-04-14 13:45:00|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|7038
1649943910000|2022-04-14 13:45:10|719|718.6|719|718.6|719|718.8|719|718.6|4198
1649943920000|2022-04-14 13:45:20|718.8|718.4|719.2|718.8|719.2|718.8|718.6|718.2|5167
1649943930000|2022-04-14 13:45:30|719.4|719|719.2|718.8|719.4|719|719.2|718.8|0
1649943940000|2022-04-14 13:45:40|719|718.6|719|718.6|719.2|718.6|718.8|718.4|0
1649943950000|2022-04-14 13:45:50|718.8|718.4|719|718.6|719.2|718.8|718.8|718.4|8679
1649943960000|2022-04-14 13:46:00|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1649943980000|2022-04-14 13:46:20|719.4|719|719.4|719.2|719.4|719.2|719.2|719|3595
1649943990000|2022-04-14 13:46:30|719.6|719.4|720|719.6|720.2|720|719.6|719.2|26919
1649944000000|2022-04-14 13:46:40|719.8|719.4|720.2|719.8|720.4|720|719.8|719.4|2953
1649944010000|2022-04-14 13:46:50||720||720||720||720|0
1649944020000|2022-04-14 13:47:00|720.4|720.2|720.8|720.4|720.8|720.6|720.4|720.2|16407
1649944030000|2022-04-14 13:47:10|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|2789
1649944040000|2022-04-14 13:47:20|720.2|720|719.8|719.4|720.2|720.2|719.8|719.4|3589
1649944050000|2022-04-14 13:47:30|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|0
1649944070000|2022-04-14 13:47:50|719.6|719.2|719.6|719.2|719.6|719.4|719.4|719.2|280
1649944080000|2022-04-14 13:48:00|719.4||719.6||719.6||719.4||0
1649944090000|2022-04-14 13:48:10|719.4||719.4||719.4||719.4||0
1649944100000|2022-04-14 13:48:20|719.6|719|719.2|718.8|719.6|719|719.2|718.8|806
1649944110000|2022-04-14 13:48:30|719|718.6|719|718.8|719|718.8|719|718.6|0
1649944120000|2022-04-14 13:48:40||718.6||718.8||718.8||718.6|0
1649944130000|2022-04-14 13:48:50||718.6||718.6||718.6||718.6|0
1649944140000|2022-04-14 13:49:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649944170000|2022-04-14 13:49:30|719|718.6|719|718.8|719|718.8|718.8|718.4|15332
1649944180000|2022-04-14 13:49:40||718.6||718.6||718.8||718.6|0
1649944190000|2022-04-14 13:49:50|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|4331
1649944200000|2022-04-14 13:50:00|719|719|719|718.6|719|719|719|718.4|1308
1649944210000|2022-04-14 13:50:10|718.8|718.4|719|718.6|719|718.6|718.8|718.4|0
1649944220000|2022-04-14 13:50:20|719.2|718.8|719.2|718.8|719.2|718.8|719|718.6|0
1649944230000|2022-04-14 13:50:30|719|718.6|718.8|718.4|719|718.6|718.6|718.4|25958
1649944250000|2022-04-14 13:50:50|719|718.6|719|718.6|719|718.8|718.8|718.4|14438
1649944270000|2022-04-14 13:51:10|718.8|718.8|718.8|718.6|718.8|718.8|718.8|718.6|1454
1649944280000|2022-04-14 13:51:20|719|718.8|719.4|719|719.4|719|719|718.6|10226
1649944290000|2022-04-14 13:51:30|719.2|719.2|719.2|719|719.4|719.2|719.2|719|2487
1649944300000|2022-04-14 13:51:40|719.4|718.8|719|718.6|719.4|718.8|719|718.6|2080
1649944310000|2022-04-14 13:51:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649944330000|2022-04-14 13:52:10|718.6|718.2|718.4|718|718.6|718.4|718.4|718|7801
1649944340000|2022-04-14 13:52:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1649944360000|2022-04-14 13:52:40|718.4|718|718.4|718|718.4|718.2|718.4|718|2656
1649944370000|2022-04-14 13:52:50|718.6|718.2|718.6|718.2|718.6|718.4|718.4|718.2|9231
1649944390000|2022-04-14 13:53:10|718.4|718|718.4|718|718.4|718|718.2|717.8|1424
1649944400000|2022-04-14 13:53:20|718.2|717.8|718.2|717.8|718.4|717.8|718|717.6|5097
1649944410000|2022-04-14 13:53:30|718|717.6|717.8|717.4|718|717.6|717.8|717.4|561
1649944420000|2022-04-14 13:53:40|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1649944430000|2022-04-14 13:53:50||717.6||717.4||717.6||717.4|0
1649944440000|2022-04-14 13:54:00|717.6|717.2|717.4|717.2|717.8|717.2|717.4|717|5591
1649944450000|2022-04-14 13:54:10|717.6|717.4|718|717.6|718.2|717.8|717.6|717.4|4449
1649944460000|2022-04-14 13:54:20|718.2|717.8|718.2|717.8|718.2|717.8|718|717.8|0
1649944470000|2022-04-14 13:54:30|718.4|718|718.6|718.2|718.6|718.4|718.4|718|2949
1649944490000|2022-04-14 13:54:50|718.8|718.4|718.8|718.6|719|718.8|718.8|718.2|5947
1649944500000|2022-04-14 13:55:00|718.6|718.4|718.4|718.2|718.6|718.4|718.4|718.2|2341
1649944510000|2022-04-14 13:55:10|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|0
1649944520000|2022-04-14 13:55:20|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|5946
1649944530000|2022-04-14 13:55:30|719|718.8|719.2|718.8|719.4|719|719|718.8|9733
1649944540000|2022-04-14 13:55:40|719.4|719|719.6|719.2|719.6|719.2|719.4|719|408
1649944550000|2022-04-14 13:55:50|719.4|719|719|718.8|719.6|719|719|718.6|3381
1649944570000|2022-04-14 13:56:10|||||||||10
1649944580000|2022-04-14 13:56:20|719.2|719|719.4|719|719.4|719|719.2|719|7728
1649944590000|2022-04-14 13:56:30|719.2||719.2||719.2||719.2||0
1649944600000|2022-04-14 13:56:40||718.8||719||719||718.8|1444
1649944610000|2022-04-14 13:56:50|719|718.8|719|718.8|719|719|719|718.8|7882
1649944620000|2022-04-14 13:57:00|719.2|719|719.2|718.8|719.2|719|719.2|718.8|3609
1649944630000|2022-04-14 13:57:10|719||719.2||719.2||719||0
1649944640000|2022-04-14 13:57:20|719|718.6|719|718.6|719|718.6|718.8|718.6|13
1649944650000|2022-04-14 13:57:30|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1649944660000|2022-04-14 13:57:40||719||718.8||719||718.8|9834
1649944670000|2022-04-14 13:57:50|719.4|719|719.2|718.8|719.4|719.2|719|718.6|8537
1649944680000|2022-04-14 13:58:00|719.4|719|719.4|719|719.4|719.2|719.2|718.8|20378
1649944710000|2022-04-14 13:58:30|719.2|718.8|719.2|718.8|719.4|719.2|719.2|718.8|17050
1649944720000|2022-04-14 13:58:40|719|718.6|719|718.6|719|718.6|718.8|718.6|677
1649944730000|2022-04-14 13:58:50|719.2|718.8|719|718.8|719.2|718.8|718.8|718.6|13933
1649944740000|2022-04-14 13:59:00|719.2|718.6|719.2|718.8|719.4|719.2|719.2|718.6|12183
1649944760000|2022-04-14 13:59:20||719||718.8||719||718.8|12200
1649944780000|2022-04-14 13:59:40|719|719|719.2|719|719.2|719|719|719|1226
1649944790000|2022-04-14 13:59:50||718.8||718.8||718.8||718.8|11746
1649944810000|2022-04-14 14:00:10|719.4|719|719.6|719.2|719.6|719.2|719.4|719|16568
1649944820000|2022-04-14 14:00:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|268
1649944830000|2022-04-14 14:00:30|720|719.6|719.8|719.4|720.6|720.2|719.8|719.4|54103
1649944840000|2022-04-14 14:00:40|720|719.6|720.6|720.4|720.6|720.4|720|719.6|26049
1649944850000|2022-04-14 14:00:50|720.8|720.6|720.8|720.4|720.8|720.6|720.6|720|20934
1649944860000|2022-04-14 14:01:00||720.6||720.4||720.6||720.4|2404
1649944870000|2022-04-14 14:01:10|720.6|720.2|720.4|720.2|720.6|720.4|720.4|720.2|18627
1649944880000|2022-04-14 14:01:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|949
1649944890000|2022-04-14 14:01:30|721|720.6|720.8|720.6|721|720.8|720.8|720.4|10854
1649944900000|2022-04-14 14:01:40|721|720.8|721.4|721|721.4|721.2|721|720.8|12263
1649944910000|2022-04-14 14:01:50|721.2|720.8|721.2|720.8|721.2|720.8|721|720.8|4480
1649944920000|2022-04-14 14:02:00|721|720.6|721|720.6|721.2|721|721|720.6|7349
1649944930000|2022-04-14 14:02:10|721.2|720.8|721.2|720.8|721.2|721|721.2|720.8|10686
1649944940000|2022-04-14 14:02:20|721.4|721|721.2|720.8|721.4|721.2|721|720.8|12431
1649944950000|2022-04-14 14:02:30|721.4|721|721.2|720.8|721.4|721.2|721.2|720.8|7374
1649944960000|2022-04-14 14:02:40||721||721||721||721|0
1649944970000|2022-04-14 14:02:50||720.8||720.8||720.8||720.8|2228
1649944980000|2022-04-14 14:03:00|721.4|721|721.8|721.6|721.8|721.6|721.4|721|15557
1649944990000|2022-04-14 14:03:10|721.6|721.4|721.4|721|721.6|721.4|721.2|720.8|2710
1649945000000|2022-04-14 14:03:20|721.2|720.8|721.4|721|721.4|721|721.2|720.8|0
1649945010000|2022-04-14 14:03:30|721.6|721.2|722|721.4|722|721.6|721.6|721.2|1281
1649945020000|2022-04-14 14:03:40|721.8|721.6|722|721.6|722|721.6|721.8|721.4|4999
1649945030000|2022-04-14 14:03:50||721.4||721.6||721.6||721.4|0
1649945040000|2022-04-14 14:04:00|722.2|721.8|722|721.6|722.2|722|722|721.6|26672
1649945050000|2022-04-14 14:04:10||721.8||721.6||721.8||721.6|36
1649945060000|2022-04-14 14:04:20||721.8||721.8||721.8||721.8|0
1649945070000|2022-04-14 14:04:30|721.6|721.4|721.8|721.4|722|721.6|721.6|721.4|33089
1649945100000|2022-04-14 14:05:00|721.6|721.2|721.4|721|721.6|721.2|721.2|721|2323
1649945110000|2022-04-14 14:05:10|721.2|720.8|721.2|720.8|721.4|721|721|720.8|12866
1649945130000|2022-04-14 14:05:30|721|720.6|721|720.6|721.2|721|721|720.6|9540
1649945140000|2022-04-14 14:05:40|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.2|693
1649945150000|2022-04-14 14:05:50|721|720.8|720.6|720.2|721|720.8|720.6|720.2|17529
1649945170000|2022-04-14 14:06:10|720.4|720|720.2|719.8|720.6|720|720.2|719.8|0
1649945180000|2022-04-14 14:06:20|720|719.6|719.8|719.4|720|719.6|719.6|719.2|0
1649945190000|2022-04-14 14:06:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649945200000|2022-04-14 14:06:40|719.8|719.4|720|719.6|720|719.8|719.8|719.4|10202
1649945210000|2022-04-14 14:06:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|2206
1649945230000|2022-04-14 14:07:10|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|0
1649945240000|2022-04-14 14:07:20|719.4|719.4|719.8|719.4|719.8|719.4|719.4|719.4|2654
1649945250000|2022-04-14 14:07:30||719.2||719.4||719.4||719.2|0
1649945270000|2022-04-14 14:07:50|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|0
1649945300000|2022-04-14 14:08:20|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|9429
1649945310000|2022-04-14 14:08:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649945320000|2022-04-14 14:08:40|719.4|719|719.4|719.2|719.4|719.2|719.4|719|0
1649945330000|2022-04-14 14:08:50|719.2|719|719.2|718.8|719.4|719|719|718.6|2740
1649945340000|2022-04-14 14:09:00|719|718.6|719|718.6|719|718.6|719|718.6|738
1649945350000|2022-04-14 14:09:10|718.8|718.8|718.8|718.4|718.8|718.8|718.6|718.2|8963
1649945360000|2022-04-14 14:09:20|718.6|718.2|718.6|718.2|718.6|718.4|718.4|718.2|14161
1649945380000|2022-04-14 14:09:40|718.4|718.4|718.8|718.6|718.8|718.6|718.4|718.4|12414
1649945390000|2022-04-14 14:09:50|719|718.8|719.4|719|719.4|719|719|718.8|2412
1649945400000|2022-04-14 14:10:00|719.2|718.8|719.2|718.8|719.4|719|719.2|718.8|0
1649945410000|2022-04-14 14:10:10|719.4|719|719.4|719|719.4|719.2|719.2|718.8|0
1649945420000|2022-04-14 14:10:20|719.2|719.2|719.4|719|719.4|719.2|719.2|719|2848
1649945430000|2022-04-14 14:10:30|719.2|718.8|719|718.6|719.2|718.8|719|718.6|14054
1649945440000|2022-04-14 14:10:40|718.8|718.4|719|718.6|719|718.6|718.8|718.4|847
1649945480000|2022-04-14 14:11:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649945490000|2022-04-14 14:11:30|719|718.6|719|718.8|719|718.8|719|718.6|3538
1649945520000|2022-04-14 14:12:00|719.2|719|719|718.8|719.2|719|719|718.8|4535
1649945530000|2022-04-14 14:12:10||718.6||718.6||718.6||718.6|1223
1649945540000|2022-04-14 14:12:20|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|0
1649945550000|2022-04-14 14:12:30|719|718.4|719|718.6|719|718.8|719|718.4|3238
1649945560000|2022-04-14 14:12:40|718.8||718.8||718.8||718.8||0
1649945570000|2022-04-14 14:12:50||718.4||718.4||718.4||718.4|739
1649945580000|2022-04-14 14:13:00|719|718.6|718.8|718.4|719|718.6|718.8|718.4|0
1649945590000|2022-04-14 14:13:10|719|718.6|719.2|718.8|719.2|719|719|718.6|7937
1649945600000|2022-04-14 14:13:20|719|719|719.6|719.4|719.8|719.4|719|719|17485
1649945610000|2022-04-14 14:13:30|719.8|719.2|719.8|719.4|719.8|719.6|719.8|719.2|1037
1649945620000|2022-04-14 14:13:40||719.6||719.4||719.6||719.4|100
1649945630000|2022-04-14 14:13:50|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|329
1649945640000|2022-04-14 14:14:00|||||||||386
1649945650000|2022-04-14 14:14:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649945660000|2022-04-14 14:14:20|719.4|719|719.4|719.2|719.4|719.2|719.4|719|400
1649945670000|2022-04-14 14:14:30|719.6|719|719.6|719.2|719.6|719.4|719.6|719|6417
1649945680000|2022-04-14 14:14:40||719.4||719.2||719.4||719.2|0
1649945700000|2022-04-14 14:15:00|||||||||100
1649945710000|2022-04-14 14:15:10|719.4|719.4|719.6|719.2|719.6|719.4|719.4|719.2|1018
1649945720000|2022-04-14 14:15:20|719.4|719.4|719.4|719|719.4|719.4|719.4|719|0
1649945730000|2022-04-14 14:15:30|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|1661
1649945740000|2022-04-14 14:15:40|719|718.6|718.6|718.2|719|718.6|718.6|718.2|382
1649945750000|2022-04-14 14:15:50|718.4||718.6||718.6||718.4||0
1649945760000|2022-04-14 14:16:00||718.4||718.2||718.4||718.2|0
1649945770000|2022-04-14 14:16:10|718.4|718|718.4|718|718.4|718|718.4|718|0
1649945800000|2022-04-14 14:16:40|718.6|718.2|718.8|718.4|719|718.8|718.6|718|13539
1649945820000|2022-04-14 14:17:00||718.6||718.6||718.6||718.6|2206
1649945830000|2022-04-14 14:17:10|719|718.8|719.4|719|719.4|719.2|719|718.8|25292
1649945850000|2022-04-14 14:17:30||719.2||719||719.2||719|0
1649945880000|2022-04-14 14:18:00|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|10067
1649945890000|2022-04-14 14:18:10|719.4|719|719|718.8|719.6|719.2|719|718.8|13171
1649945900000|2022-04-14 14:18:20|||||||||800
1649945910000|2022-04-14 14:18:30|719.2||719.2||719.2||719.2||2638
1649945920000|2022-04-14 14:18:40||719||718.8||719||718.8|400
1649945940000|2022-04-14 14:19:00|719.4|719|719.6|719.2|719.6|719.4|719.4|719|21690
1649945950000|2022-04-14 14:19:10|719.4|719|719.2|718.8|719.6|719|719.2|718.8|3879
1649945980000|2022-04-14 14:19:40|719|718.6|718.8|718.6|719|718.6|718.8|718.6|3055
1649945990000|2022-04-14 14:19:50|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|6238
1649946000000|2022-04-14 14:20:00|718.8|718.6|719.2|718.8|719.2|718.8|718.8|718.6|6799
1649946010000|2022-04-14 14:20:10|719|719|719.4|719|719.6|719.4|719|718.8|22078
1649946020000|2022-04-14 14:20:20|719.2||719.2||719.2||719.2||0
1649946030000|2022-04-14 14:20:30|719.4||719.4||719.4||719.4||0
1649946060000|2022-04-14 14:21:00||719.2||719.2||719.2||719.2|0
1649946070000|2022-04-14 14:21:10|719.2|719|719.4|719|719.4|719|719.2|719|3159
1649946080000|2022-04-14 14:21:20|719.6|719.2|719.8|719.6|719.8|719.6|719.6|719|13078
1649946090000|2022-04-14 14:21:30|719.6|719.4|719.4|719|719.6|719.4|719.4|719|16932
1649946100000|2022-04-14 14:21:40|719.2|719.2|719.4|719|719.4|719.2|719.2|719|3212
1649946110000|2022-04-14 14:21:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|1802
1649946130000|2022-04-14 14:22:10|719|718.6|719|718.6|719|718.8|719|718.6|1772
1649946140000|2022-04-14 14:22:20||718.8||718.6||718.8||718.6|0
1649946150000|2022-04-14 14:22:30||718.8||718.6||718.8||718.6|0
1649946160000|2022-04-14 14:22:40|719.2|718.8|719|718.8|719.2|719|719|718.8|5276
1649946170000|2022-04-14 14:22:50|719.2|719|719.6|719.4|720|719.8|719.2|719|91173
1649946180000|2022-04-14 14:23:00|719.8|719.2|719.6|719.2|719.8|719.2|719.4|719.2|4843
1649946190000|2022-04-14 14:23:10|719.8|719.4|720.2|719.8|720.2|720|719.8|719.2|17137
1649946200000|2022-04-14 14:23:20|720|719.6|720|719.6|720|719.6|719.8|719.6|427
1649946230000|2022-04-14 14:23:50|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|2103
1649946240000|2022-04-14 14:24:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|0
1649946250000|2022-04-14 14:24:10|720|719.6|720|719.6|720|719.8|720|719.6|1003
1649946280000|2022-04-14 14:24:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1649946290000|2022-04-14 14:24:50|720|719.6|720|719.6|720|719.6|720|719.6|0
1649946310000|2022-04-14 14:25:10|719.8|719.4|719.4|719|719.8|719.4|719.4|719|10548
1649946320000|2022-04-14 14:25:20|719.2|718.8|719.4|719|719.4|719.2|719.2|718.8|3305
1649946340000|2022-04-14 14:25:40|719.2||719.2||719.4||719.2||4304
1649946350000|2022-04-14 14:25:50|719.4|719.2|719.2|719|719.4|719.2|719.2|719|1353
1649946360000|2022-04-14 14:26:00|719.4||719.4||719.4||719.2||10
1649946370000|2022-04-14 14:26:10|719.2|718.8|719.4|719|719.4|719|719.2|718.8|1156
1649946380000|2022-04-14 14:26:20|719.2||719.4||719.4||719.2||0
1649946410000|2022-04-14 14:26:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|751
1649946420000|2022-04-14 14:27:00|719|718.6|719|718.6|719|718.8|718.8|718.6|7669
1649946430000|2022-04-14 14:27:10|718.8||719||719||718.8||2631
1649946460000|2022-04-14 14:27:40|719.2|718.8|719.2|718.8|719.4|719|719.2|718.6|13171
1649946470000|2022-04-14 14:27:50|719|718.6|719|718.6|719.2|718.8|719|718.6|0
1649946480000|2022-04-14 14:28:00|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|100
1649946490000|2022-04-14 14:28:10||718.6||718.4||718.6||718.4|1129
1649946500000|2022-04-14 14:28:20||718.6||718.4||718.6||718.4|671
1649946520000|2022-04-14 14:28:40|719|718.6|719.2|718.8|719.2|719|719|718.6|12019
1649946540000|2022-04-14 14:29:00|719|718.6|719.2|718.8|719.2|718.8|719|718.6|0
1649946550000|2022-04-14 14:29:10|719|718.6|719|718.6|719|718.6|719|718.6|0
1649946560000|2022-04-14 14:29:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649946570000|2022-04-14 14:29:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649946580000|2022-04-14 14:29:40|718.4|718.4|718.4|718.2|718.4|718.4|718.4|718.2|0
1649946590000|2022-04-14 14:29:50|718.6|718.4|718.2|718|718.6|718.4|718.2|718|2627
1649946600000|2022-04-14 14:30:00|718.4|718.2|718.4|718|718.4|718.2|718.4|718|4889
1649946620000|2022-04-14 14:30:20|718.2|718.2|718.6|718.2|718.8|718.4|718.2|718.2|19310
1649946630000|2022-04-14 14:30:30|718.8|718.4|719.2|718.8|719.2|719|718.8|718.4|17364
1649946640000|2022-04-14 14:30:40|719|718.6|719.4|719|719.4|719|718.8|718.6|10727
1649946650000|2022-04-14 14:30:50||719.2||719||719.2||719|0
1649946660000|2022-04-14 14:31:00|719.2|719.2|719.4|719|719.4|719.2|719.2|719|3354
1649946670000|2022-04-14 14:31:10||719.2||719.2||719.2||719.2|0
1649946680000|2022-04-14 14:31:20|719.2|719|719.4|719|719.4|719|719.2|719|1348
1649946690000|2022-04-14 14:31:30|719.6|719.2|719.8|719.6|720|719.6|719.6|719|9519
1649946700000|2022-04-14 14:31:40||719.4||719.4||719.6||719.4|637
1649946720000|2022-04-14 14:32:00|719.6|719.2|719.4|719.2|719.8|719.2|719.4|719.2|3120
1649946730000|2022-04-14 14:32:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|1849
1649946750000|2022-04-14 14:32:30|719.6|719.2|719.6|719.2|719.8|719.2|719.6|719.2|0
1649946780000|2022-04-14 14:33:00|719.8|719.4|719.8|719.4|719.8|719.6|719.6|719.4|4144
1649946790000|2022-04-14 14:33:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649946800000|2022-04-14 14:33:20|719.4||719.4||719.4||719.4||0
1649946810000|2022-04-14 14:33:30||719||719||719||719|0
1649946820000|2022-04-14 14:33:40||719.2||719||719.2||719|0
1649946860000|2022-04-14 14:34:20||719.2||719.2||719.2||719.2|3308
1649946870000|2022-04-14 14:34:30|719.6|719|719.4|719|719.6|719|719.4|719|854
1649946880000|2022-04-14 14:34:40|719.6|719.2|719.4|719|719.6|719.2|719.4|719|449
1649946900000|2022-04-14 14:35:00|719.2||719.4||719.4||719.2||1466
1649946910000|2022-04-14 14:35:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|7242
1649946920000|2022-04-14 14:35:20|719.4||719.4||719.4||719.4||0
1649946930000|2022-04-14 14:35:30|719.6||719.6||719.6||719.6||1212
1649946940000|2022-04-14 14:35:40|719.8|719.4|719.6|719.4|719.8|719.6|719.6|719.4|4525
1649946960000|2022-04-14 14:36:00|719.8|719.6|719.8|719.4|719.8|719.6|719.6|719.4|6164
1649946970000|2022-04-14 14:36:10|719.6|719.2|719.6|719.2|719.8|719.2|719.6|719.2|684
1649946980000|2022-04-14 14:36:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|4517
1649947000000|2022-04-14 14:36:40|720|719.6|720|719.8|720.2|719.8|720|719.6|5980
1649947010000|2022-04-14 14:36:50|719.8|719.6|720|719.6|720|719.6|719.8|719.6|1289
1649947020000|2022-04-14 14:37:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|0
1649947030000|2022-04-14 14:37:10|719.8|719.4|719.6|719.4|720|719.6|719.6|719.4|3518
1649947040000|2022-04-14 14:37:20||719.2||719.2||719.2||719.2|0
1649947060000|2022-04-14 14:37:40|719.4||719.6||719.6||719.4||1060
1649947070000|2022-04-14 14:37:50|719.4||719.6||719.6||719.4||0
1649947080000|2022-04-14 14:38:00|719.4||719.4||719.6||719.4||0
1649947090000|2022-04-14 14:38:10|719.2|719|719.2|718.8|719.2|719|719|718.8|3533
1649947100000|2022-04-14 14:38:20|719|718.6|719|718.8|719.2|718.8|719|718.6|1049
1649947110000|2022-04-14 14:38:30||718.6||718.6||718.6||718.6|262
1649947120000|2022-04-14 14:38:40|719.2|718.8|719.4|719|720|719.2|719.2|718.8|50634
1649947130000|2022-04-14 14:38:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|300
1649947140000|2022-04-14 14:39:00|719|718.6|719|718.8|719|718.8|719|718.6|656
1649947150000|2022-04-14 14:39:10||718.6||718.6||718.6||718.6|0
1649947170000|2022-04-14 14:39:30|718.8|718.8|719|718.8|719|718.8|718.8|718.8|0
1649947180000|2022-04-14 14:39:40|719.2|719|719.2|719|719.2|719|719.2|719|7683
1649947190000|2022-04-14 14:39:50|719.4|718.8|719.2|718.8|719.4|718.8|719|718.8|1572
1649947200000|2022-04-14 14:40:00|719|718.6|718.8|718.6|719|718.6|718.8|718.6|9064
1649947210000|2022-04-14 14:40:10||718.4||718.4||718.4||718.4|0
1649947230000|2022-04-14 14:40:30|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718.2|6745
1649947240000|2022-04-14 14:40:40|718.6|718.2|718.4|718|718.6|718.2|718.4|718|1679
1649947260000|2022-04-14 14:41:00||718.2||718||718.2||718|1041
1649947270000|2022-04-14 14:41:10||718.2||718.2||718.2||718|0
1649947280000|2022-04-14 14:41:20||718||718||718.2||718|3937
1649947290000|2022-04-14 14:41:30|718.2||718.2||718.2||718.2||0
1649947300000|2022-04-14 14:41:40|718.4|718.2|718.4|718.2|718.6|718.4|718.4|718|10140
1649947310000|2022-04-14 14:41:50|718.2|718|717.8|717.6|718.4|718|717.8|717.6|2855
1649947320000|2022-04-14 14:42:00|718|717.8|717.8|717.6|718|717.8|717.8|717.6|2059
1649947330000|2022-04-14 14:42:10|||||||||979
1649947340000|2022-04-14 14:42:20|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|6889
1649947350000|2022-04-14 14:42:30|717.8|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1649947360000|2022-04-14 14:42:40|717.4||717.4||717.4||717.4||0
1649947370000|2022-04-14 14:42:50||717||717||717||717|0
1649947400000|2022-04-14 14:43:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1649947410000|2022-04-14 14:43:30||717||716.8||717||716.8|1213
1649947420000|2022-04-14 14:43:40|717|716.6|717|716.6|717|716.6|717|716.6|0
1649947430000|2022-04-14 14:43:50||716.8||716.6||716.8||716.6|0
1649947440000|2022-04-14 14:44:00|716.8|716.4|716.6|716.4|716.8|716.6|716.6|716.4|4586
1649947450000|2022-04-14 14:44:10|||||||||2180
1649947500000|2022-04-14 14:45:00|||||||||517
1649947520000|2022-04-14 14:45:20|716.8|716.6|716.6|716.4|716.8|716.6|716.6|716.4|4919
1649947530000|2022-04-14 14:45:30|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|15595
1649947540000|2022-04-14 14:45:40|716.4|716|715.8|715.4|716.4|716|715.8|715.4|1454
1649947550000|2022-04-14 14:45:50|716|715.6|716|715.8|716.2|715.8|716|715.6|1313
1649947560000|2022-04-14 14:46:00|715.8|715.6|715.8|715.6|715.8|715.8|715.8|715.6|2284
1649947570000|2022-04-14 14:46:10|715.6|715.4|715.4|715|715.6|715.4|715.4|715|14586
1649947580000|2022-04-14 14:46:20|715.2|715.2|715.2|715|715.4|715.2|715.2|715|1602
1649947590000|2022-04-14 14:46:30|715|714.8|715|714.8|715.2|714.8|715|714.6|4337
1649947600000|2022-04-14 14:46:40|715.2|715|715.2|715|715.2|715|715.2|715|7581
1649947610000|2022-04-14 14:46:50|715.4|715.2|715.6|715.4|715.6|715.4|715.4|715.2|6049
1649947620000|2022-04-14 14:47:00|715.8|715.2|715.8|715.4|716|715.6|715.8|715.2|1744
1649947630000|2022-04-14 14:47:10|716|715.6|715.8|715.6|716|715.8|715.8|715.6|1003
1649947640000|2022-04-14 14:47:20|716|715.8|716.2|715.8|716.2|716|716|715.6|1233
1649947650000|2022-04-14 14:47:30|716.4|716|716.4|716|716.6|716.2|716.4|716|2773
1649947660000|2022-04-14 14:47:40|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716|96
1649947670000|2022-04-14 14:47:50|716.8|716.2|716.8|716.6|716.8|716.6|716.8|716.2|594
1649947700000|2022-04-14 14:48:20|716.6|716.4|716.8|716.4|717|716.8|716.6|716.4|30555
1649947710000|2022-04-14 14:48:30|716.6||716.6||716.6||716.6||0
1649947720000|2022-04-14 14:48:40|716.2|716|716.4|716|716.4|716.2|716.2|716|38377
1649947730000|2022-04-14 14:48:50|716.2|715.8|716|715.6|716.2|715.8|715.8|715.6|1572
1649947740000|2022-04-14 14:49:00|716.2|715.8|715.6|715.4|716.2|716|715.6|715.2|14172
1649947750000|2022-04-14 14:49:10|715.8|715.2|715.6|715.4|715.8|715.6|715.6|715.2|1929
1649947760000|2022-04-14 14:49:20|715.4|715.2|715.8|715.4|715.8|715.4|715.4|715.2|1812
1649947770000|2022-04-14 14:49:30|716|715.6|715.6|715.2|716|715.8|715.6|715.2|4356
1649947780000|2022-04-14 14:49:40|715.4|715|715.4|715.2|715.4|715.2|715.4|715|0
1649947790000|2022-04-14 14:49:50|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|4345
1649947800000|2022-04-14 14:50:00|715.4|715|715.2|715|715.4|715.2|715.2|715|0
1649947810000|2022-04-14 14:50:10|715|714.8|715|714.6|715|714.8|715|714.6|2008
1649947820000|2022-04-14 14:50:20|715.2|714.8|715.4|715|715.4|715.2|715.2|714.8|5619
1649947830000|2022-04-14 14:50:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1649947840000|2022-04-14 14:50:40|715|715|715.2|714.8|715.2|715|715|714.8|2449
1649947850000|2022-04-14 14:50:50|715.4|715|715.4|715|715.4|715|715.2|715|1922
1649947860000|2022-04-14 14:51:00|715.2|714.8|715|714.6|715.2|714.8|715|714.6|0
1649947870000|2022-04-14 14:51:10||714.8||714.8||714.8||714.8|2373
1649947880000|2022-04-14 14:51:20||714.6||714.6||714.6||714.6|0
1649947890000|2022-04-14 14:51:30|715.2|714.8|715|714.6|715.4|715|715|714.6|4059
1649947900000|2022-04-14 14:51:40|715.2|714.8|715.2|714.8|715.2|715|715.2|714.6|2248
1649947910000|2022-04-14 14:51:50|715|714.6|715|714.6|715|714.6|715|714.6|0
1649947920000|2022-04-14 14:52:00|714.8||714.8||714.8||714.8||0
1649947930000|2022-04-14 14:52:10|715||715||715||715||0
1649947940000|2022-04-14 14:52:20|715.2|714.8|715.4|715|715.4|715|715.2|714.8|5126
1649947950000|2022-04-14 14:52:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1649947960000|2022-04-14 14:52:40|715|714.6|715|714.6|715.2|714.6|715|714.6|918
1649947980000|2022-04-14 14:53:00|714.8|714.8|715.2|714.8|715.2|715|714.8|714.8|3449
1649948020000|2022-04-14 14:53:40|715|715|715.2|715|715.2|715|715|715|5190
1649948030000|2022-04-14 14:53:50||714.8||714.8||714.8||714.8|2821
1649948040000|2022-04-14 14:54:00|||||||||133
1649948060000|2022-04-14 14:54:20|715.4|715|715.2|714.8|715.4|715.2|715.2|714.8|7806
1649948080000|2022-04-14 14:54:40|715||715.2||715.2||715||0
1649948090000|2022-04-14 14:54:50||715||715||715||715|0
1649948100000|2022-04-14 14:55:00|715.4||715.4||715.4||715.4||3772
1649948110000|2022-04-14 14:55:10|715.2||715.4||715.4||715.2||2824
1649948130000|2022-04-14 14:55:30|715.6|715.2|715.4|715.2|715.6|715.4|715.4|715|11344
1649948140000|2022-04-14 14:55:40|715.6|715|715.4|715|715.6|715.2|715.4|715|0
1649948170000|2022-04-14 14:56:10|715.6|715.2|715.6|715.2|715.6|715.4|715.2|715|21370
1649948210000|2022-04-14 14:56:50|715.8|715.4|715.8|715.4|715.8|715.6|715.6|715.2|15292
1649948220000|2022-04-14 14:57:00|||||||||136
1649948230000|2022-04-14 14:57:10|716|715.6|716|715.6|716|715.8|716|715.6|6443
1649948250000|2022-04-14 14:57:30|715.8|715.4|715.6|715.2|715.8|715.4|715.4|715.2|10017
1649948260000|2022-04-14 14:57:40||715.4||715.4||715.4||715.4|0
1649948270000|2022-04-14 14:57:50||715.2||715.4||715.4||715.2|0
1649948280000|2022-04-14 14:58:00|715.8|715.6|716|715.6|716|715.6|715.8|715.6|3589
1649948290000|2022-04-14 14:58:10||715.8||715.6||715.8||715.6|412
1649948320000|2022-04-14 14:58:40|715.8||715.8||715.8||715.8||0
1649948330000|2022-04-14 14:58:50|716|715.8|716|715.8|716|715.8|716|715.6|6572
1649948340000|2022-04-14 14:59:00||715.6||715.6||715.6||715.6|1496
1649948350000|2022-04-14 14:59:10||715.8||715.8||715.8||715.8|0
1649948360000|2022-04-14 14:59:20||715.6||715.8||715.8||715.6|0
1649948370000|2022-04-14 14:59:30||715.6||715.6||715.6||715.6|0
1649948380000|2022-04-14 14:59:40|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|16215
1649948400000|2022-04-14 15:00:00|715.4|715.4|715.6|715.4|715.8|715.4|715.2|715|17035
1649948410000|2022-04-14 15:00:10|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|5157
1649948430000|2022-04-14 15:00:30|716|715.6|716|715.6|716|715.6|715.8|715.6|3167
1649948460000|2022-04-14 15:01:00|715.8|715.4|716|715.6|716|715.6|715.8|715.4|0
1649948470000|2022-04-14 15:01:10||715.8||715.6||715.8||715.6|0
1649948480000|2022-04-14 15:01:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|4997
1649948490000|2022-04-14 15:01:30|716.4|716|716.2|716|716.4|716|716.2|716|0
1649948500000|2022-04-14 15:01:40||715.8||715.8||715.8||715.8|0
1649948510000|2022-04-14 15:01:50||716||715.8||716||715.8|0
1649948520000|2022-04-14 15:02:00||716||716||716||716|0
1649948530000|2022-04-14 15:02:10|716|715.8|716|715.8|716.2|715.8|715.8|715.6|18291
1649948540000|2022-04-14 15:02:20||715.6||715.6||715.8||715.6|0
1649948550000|2022-04-14 15:02:30|716.2|715.8|716.4|716|716.6|716.4|716.2|715.8|22472
1649948560000|2022-04-14 15:02:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1649948570000|2022-04-14 15:02:50|716.4|716|716.4|716|716.4|716|716.2|716|1149
1649948580000|2022-04-14 15:03:00|716.2|715.8|716.2|715.8|716.4|715.8|716.2|715.8|1121
1649948590000|2022-04-14 15:03:10|716.4|716|716.4|716|716.4|716|716.4|716|10
1649948620000|2022-04-14 15:03:40|||||||||100
1649948640000|2022-04-14 15:04:00|716.2||716.4||716.4||716.2||779
1649948650000|2022-04-14 15:04:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|7245
1649948660000|2022-04-14 15:04:20|716.2|716.2|716.6|716.2|716.6|716.2|716.2|716.2|6531
1649948670000|2022-04-14 15:04:30|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|5317
1649948690000|2022-04-14 15:04:50|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|1121
1649948700000|2022-04-14 15:05:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|18
1649948710000|2022-04-14 15:05:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|155
1649948730000|2022-04-14 15:05:30|716.6|716|716.6|716.2|716.6|716.2|716.6|716|463
1649948740000|2022-04-14 15:05:40|716.4|716|716.8|716.2|716.8|716.2|716.4|716|0
1649948760000|2022-04-14 15:06:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1649948770000|2022-04-14 15:06:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1649948780000|2022-04-14 15:06:20|716.4|716.2|716.6|716.2|716.6|716.2|716.4|715.8|3076
1649948790000|2022-04-14 15:06:30|716.4|716|716.6|716.2|716.8|716.2|716.4|716|1121
1649948800000|2022-04-14 15:06:40|716.2|715.6|716.4|715.8|716.6|716|716.2|715.6|1247
1649948820000|2022-04-14 15:07:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|1598
1649948830000|2022-04-14 15:07:10||716||715.8||716||715.8|0
1649948840000|2022-04-14 15:07:20|716.6|716|716.8|716.2|716.8|716.2|716.6|716|345
1649948850000|2022-04-14 15:07:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1649948860000|2022-04-14 15:07:40||716.2||716.2||716.2||716.2|0
1649948870000|2022-04-14 15:07:50|716.4|716|716.4|716|716.4|716|716.4|716|428
1649948880000|2022-04-14 15:08:00|716.6|716.2|716.4|716|716.6|716.2|716.4|716|0
1649948890000|2022-04-14 15:08:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1649948900000|2022-04-14 15:08:20|716.4|716|717|716.4|717|716.4|716.4|716|1732
1649948920000|2022-04-14 15:08:40|716.8|716.2|716.4|716|716.8|716.2|716.4|716|744
1649948930000|2022-04-14 15:08:50|716.2|715.6|716.2|715.6|716.4|716|716.2|715.6|2450
1649948940000|2022-04-14 15:09:00|716|715.8|716.6|716|716.6|716|716|715.8|2324
1649948950000|2022-04-14 15:09:10|716.4|716.2|716.8|716.4|716.8|716.4|716.4|716|0
1649948960000|2022-04-14 15:09:20|716.6|716.2|717|716.4|717.2|716.6|716.6|716|1233
1649948970000|2022-04-14 15:09:30|717.2|716.8|717|716.4|717.2|716.8|717|716.4|0
1649948990000|2022-04-14 15:09:50|717.2|716.6|717|716.4|717.2|716.6|717|716.4|0
1649949020000|2022-04-14 15:10:20|717.2|716.6|717|716.4|717.2|716.6|717|716.4|0
1649949040000|2022-04-14 15:10:40||716.6||716.4||716.6||716.4|919
1649949050000|2022-04-14 15:10:50|716.8|716.2|717|716.4|717|716.4|716.8|716.2|0
1649949060000|2022-04-14 15:11:00|716.8|716.2|717|716.4|717|716.4|716.6|716.2|0
1649949080000|2022-04-14 15:11:20|716.8|716.2|717|716.6|717|716.6|716.8|716.2|0
1649949090000|2022-04-14 15:11:30|716.8|716.4|717|716.4|717|716.4|716.8|716.2|0
1649949100000|2022-04-14 15:11:40|716.8|716.2|717|716.4|717|716.4|716.8|716.2|500
1649949110000|2022-04-14 15:11:50|716.8|716.2|717.2|716.6|717.2|716.6|716.8|716.2|0
1649949120000|2022-04-14 15:12:00|717|716.4|717.4|716.8|717.4|716.8|717|716.4|1414
1649949130000|2022-04-14 15:12:10|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|0
1649949140000|2022-04-14 15:12:20|717.2|716.6|717|716.4|717.2|716.6|717|716.4|738
1649949160000|2022-04-14 15:12:40|716.8|716.6|717|716.6|717|716.6|716.8|716.6|0
1649949170000|2022-04-14 15:12:50|716.8|716.2|716.8|716.4|717|716.4|716.8|716.2|780
1649949180000|2022-04-14 15:13:00|717|716.6|717.2|716.6|717.2|716.6|717|716.4|847
1649949190000|2022-04-14 15:13:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|50
1649949210000|2022-04-14 15:13:30|||||||||806
1649949220000|2022-04-14 15:13:40|717.6|717|717.4|716.8|717.6|717|717.4|716.8|200
1649949230000|2022-04-14 15:13:50|717|716.4|717.4|716.8|717.4|716.8|717|716.4|2075
1649949240000|2022-04-14 15:14:00|717.2|716.6|718|717.4|718|717.4|717.2|716.6|169
1649949250000|2022-04-14 15:14:10|717.8|717.2|717.8|717.4|718|717.4|717.8|717.2|0
1649949270000|2022-04-14 15:14:30|718|717.6|718|717.4|718|717.6|718|717.4|0
1649949280000|2022-04-14 15:14:40||717.6||717.6||717.6||717.6|0
1649949290000|2022-04-14 15:14:50|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|0
1649949300000|2022-04-14 15:15:00|718.2|717.6|717.6|717.2|718.2|717.6|717.6|717.2|0
1649949310000|2022-04-14 15:15:10|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1649949320000|2022-04-14 15:15:20|718|717.6|717.8|717.2|718|717.6|717.8|717.2|0
1649949330000|2022-04-14 15:15:30|718|717.4|718|717.6|718|717.6|717.8|717.4|44
1649949340000|2022-04-14 15:15:40|717.8|717.2|717.8|717.2|717.8|717.4|717.6|717|1572
1649949360000|2022-04-14 15:16:00|717.6|717|718|717.6|718|717.6|717.6|717|80
1649949370000|2022-04-14 15:16:10|718.4|717.8|718.4|717.8|718.6|718|718.2|717.6|455
1649949380000|2022-04-14 15:16:20|718.6|718|718.4|717.8|718.6|718.2|718.4|717.8|0
1649949390000|2022-04-14 15:16:30|718.6|718|718|717.6|718.6|718|717.8|717.4|1793
1649949400000|2022-04-14 15:16:40|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.6|1149
1649949410000|2022-04-14 15:16:50|718.4|717.6|718.2|717.6|718.4|717.8|718.2|717.6|13
1649949420000|2022-04-14 15:17:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1649949430000|2022-04-14 15:17:10|718.2|717.6|718.4|718|718.4|718|718.2|717.6|0
1649949450000|2022-04-14 15:17:30|718.6|718.2|718.4|718|718.6|718.2|718.4|718|5
1649949460000|2022-04-14 15:17:40|718.6|717.8|718.4|717.8|718.6|717.8|718.4|717.8|0
1649949470000|2022-04-14 15:17:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1649949480000|2022-04-14 15:18:00|718.4|718.2|718.4|717.8|718.4|718.2|718.4|717.8|0
1649949500000|2022-04-14 15:18:20|718.6|718|718.4|718|718.6|718|718.4|718|150
1649949510000|2022-04-14 15:18:30|718.8|718.2|718.6|718.2|718.8|718.2|718.4|718|0
1649949520000|2022-04-14 15:18:40|718.8|718.4|718.8|718.2|719|718.6|718.8|718.2|1985
1649949530000|2022-04-14 15:18:50|719|718.4|719.4|718.8|719.4|718.8|718.8|718.4|11
1649949540000|2022-04-14 15:19:00|719.2|718.6|718.8|718.2|719.2|718.6|718.8|718.2|0
1649949550000|2022-04-14 15:19:10|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1649949570000|2022-04-14 15:19:30|719|718.4|718.8|718.4|719|718.6|718.8|718.2|0
1649949580000|2022-04-14 15:19:40|719|718.2|718.8|718.4|719|718.4|718.8|718.2|839
1649949590000|2022-04-14 15:19:50|718.6|718.2|719.2|718.6|719.2|718.6|718.6|718.2|559
1650351600000|2022-04-19 07:00:00|720.6|717|717.2|716.4|720.6|717|716.6|715.2|213325
1650351610000|2022-04-19 07:00:10|717|716.6|716.6|715.6|717|716.6|716.4|715.4|2168
1650351620000|2022-04-19 07:00:20|716.4|715.8|716.4|715.4|716.6|715.8|716.2|715.2|0
1650351630000|2022-04-19 07:00:30|716.2|715.2|714.2|713.6|716.2|715.2|714|713.4|29188
1650351640000|2022-04-19 07:00:40|714|713.2|714.6|713|714.6|713.2|713.2|712|3341
1650351650000|2022-04-19 07:00:50|714.8|713.2|714.6|713|714.8|713.4|714.4|712.8|0
1650351660000|2022-04-19 07:01:00|714.8|713.4|715|713.4|715|713.4|714.6|712.8|0
1650351670000|2022-04-19 07:01:10|714.8|713.2|714|712.2|714.8|713.2|714|712.2|1836
1650351680000|2022-04-19 07:01:20|713.8|712|713.6|712.2|713.8|712.2|713.6|712|0
1650351690000|2022-04-19 07:01:30|713.8||713.6||713.8||713.6||0
1650351700000|2022-04-19 07:01:40|713.4|712|712.6|711.2|713.4|712|712.4|711.2|2807
1650351710000|2022-04-19 07:01:50|712.8||712.8||712.8||712.6||0
1650351720000|2022-04-19 07:02:00|712.6||712.6||712.6||712.4||0
1650351730000|2022-04-19 07:02:10|712.8|711.4|712.6|711.4|712.8|711.6|712.4|711.2|2068
1650351740000|2022-04-19 07:02:20|712.4|711.2|712.6|711.2|712.8|711.4|712.4|711.2|1157
1650351750000|2022-04-19 07:02:30|712.4|711.4|712.8|711.6|712.8|711.8|712.2|711.2|1177
1650351760000|2022-04-19 07:02:40|712.6|711.4|712.8|711.6|712.8|711.8|712.4|711.2|5027
1650351770000|2022-04-19 07:02:50|712.6|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1650351780000|2022-04-19 07:03:00|712.6|711.6|714|713.2|714.2|713.2|712.4|711.4|6646
1650351790000|2022-04-19 07:03:10|714.2|713.4|714.6|713.6|714.8|713.8|714.2|713.4|0
1650351800000|2022-04-19 07:03:20|714.4|713.8|713.8|712.8|714.4|713.8|713.6|712.6|1528
1650351810000|2022-04-19 07:03:30|714|713|714|713|714|713|714|712.8|0
1650351820000|2022-04-19 07:03:40|714.2|713.2|715|714.2|715.2|714.2|714.2|713.2|0
1650351830000|2022-04-19 07:03:50|714.8|714|714.6|713.8|715.2|714|714.4|713.4|1219
1650351840000|2022-04-19 07:04:00|714.4|713.6|714.6|713.6|714.8|713.8|714.2|713.6|351
1650351850000|2022-04-19 07:04:10|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.6|0
1650351860000|2022-04-19 07:04:20|714.4|713.8|714.6|713.8|714.6|713.8|714.4|713.6|15
1650351870000|2022-04-19 07:04:30|714.4|713.6|714.6|713.6|714.8|713.8|714.2|713.6|0
1650351880000|2022-04-19 07:04:40|714.4|713.8|714.6|713.8|714.6|714|714.2|713.6|0
1650351890000|2022-04-19 07:04:50|714.4|713.6|714.6|713.8|714.6|714|714.4|713.6|0
1650351900000|2022-04-19 07:05:00|714.4|714|714.8|714|714.8|714.2|714.4|713.8|1270
1650351910000|2022-04-19 07:05:10|715|714.2|715|714.4|715|714.6|715|714|2348
1650351920000|2022-04-19 07:05:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|404
1650351930000|2022-04-19 07:05:30|715.4|714.6|714.6|713.6|715.4|714.6|714.6|713.6|347
1650351940000|2022-04-19 07:05:40|715.2|714.2|714.4|713.6|715.2|714.2|714.4|713.6|752
1650351950000|2022-04-19 07:05:50|714.2|713.4|714|713|714.2|713.4|713.8|712.8|1468
1650351960000|2022-04-19 07:06:00|713.6|712.6|712.8|711.8|713.8|712.8|712.8|711.8|1237
1650351970000|2022-04-19 07:06:10|713|712|713.6|712.6|713.6|712.6|712.8|712|78
1650351980000|2022-04-19 07:06:20|713.4|713|713.8|713|713.8|713|713.4|713|243
1650351990000|2022-04-19 07:06:30|713.6|712.6|712.2|711.4|713.6|712.6|712.2|711.4|2968
1650352000000|2022-04-19 07:06:40|712.4|711.2|712.2|711.2|712.4|711.4|712.2|711.2|0
1650352010000|2022-04-19 07:06:50|711.8|711|712.2|711.2|712.2|711.2|711.8|711|5
1650352020000|2022-04-19 07:07:00|712|711|712.2|711.2|712.2|711.2|711.8|710.8|8951
1650352030000|2022-04-19 07:07:10|711.8|710.8|711.2|710.2|711.8|711|711|710.2|1671
1650352040000|2022-04-19 07:07:20|711.4|710.4|710.6|710.2|711.4|710.4|710.6|710.2|977
1650352050000|2022-04-19 07:07:30|710.8|710|710.4|709.4|710.8|710|710.2|709.4|1693
1650352060000|2022-04-19 07:07:40|710.6|709.6|710.4|709.4|710.6|709.6|710|709.4|2510
1650352070000|2022-04-19 07:07:50|710.6|709.8|711.2|710.2|711.2|710.2|710.4|709.6|12375
1650352080000|2022-04-19 07:08:00|711.4|710.4|712|711|712.4|711.4|711.4|710.4|2233
1650352090000|2022-04-19 07:08:10|711.8|710.6|712|711|712|711|711.6|710.6|256
1650352100000|2022-04-19 07:08:20|711.8|710.8|712|711|712.2|711|711.8|710.8|0
1650352110000|2022-04-19 07:08:30|711.8|710.8|711.8|710.8|712|711|711.8|710.8|0
1650352120000|2022-04-19 07:08:40|712.6|711.6|713.2|712.4|713.4|712.6|712.6|711.6|2493
1650352130000|2022-04-19 07:08:50|713.6|712.8|713.6|712.6|713.8|712.8|713.4|712.4|428
1650352140000|2022-04-19 07:09:00|713.4|712.4|713.6|712.6|713.6|712.8|713.4|712.4|0
1650352150000|2022-04-19 07:09:10|713.4|712.4|713.6|712.6|713.6|712.6|713.2|712.4|469
1650352160000|2022-04-19 07:09:20|713|712.4|713.2|712.6|713.4|712.6|713|712.4|240
1650352170000|2022-04-19 07:09:30|713|712.2|712.4|711.4|713|712.2|712.2|711.2|100
1650352180000|2022-04-19 07:09:40|712.8|711.8|712.6|711.6|712.8|711.8|712.4|711.4|0
1650352190000|2022-04-19 07:09:50|712.4|711.4|712.6|711.8|712.8|711.8|712.4|711.4|0
1650352200000|2022-04-19 07:10:00|712.4|711.4|712.8|712|712.8|712|712.4|711.4|977
1650352210000|2022-04-19 07:10:10|712.6|711.8|712.2|711.4|712.6|711.8|712|711|0
1650352220000|2022-04-19 07:10:20|712|711.2|712.4|711.4|712.4|711.6|712|711.2|309
1650352230000|2022-04-19 07:10:30|712|711.2|712.2|711.6|712.4|711.6|712|711.2|0
1650352240000|2022-04-19 07:10:40|712|711.2|711.8|710.8|712|711.2|711.4|710.6|459
1650352250000|2022-04-19 07:10:50|711|710.2|710.6|709.8|711.2|710.4|710.4|709.6|343
1650352260000|2022-04-19 07:11:00|710.2|709.2|710.4|709.6|710.6|709.6|710|709|0
1650352270000|2022-04-19 07:11:10|710.6|709.4|710.6|709.6|710.6|709.6|710.6|709.4|0
1650352280000|2022-04-19 07:11:20|711|710|710.8|710|711|710|710.6|709.8|1200
1650352290000|2022-04-19 07:11:30|711|709.8|710.6|709.8|711|710|710.6|709.8|0
1650352300000|2022-04-19 07:11:40|710.8|710|710.8|710|710.8|710|710.8|710|0
1650352310000|2022-04-19 07:11:50|710.6|709.8|711.8|711|711.8|711|710.6|709.8|867
1650352320000|2022-04-19 07:12:00|711.6|710.8|712|711|712|711.2|711.6|710.8|459
1650352330000|2022-04-19 07:12:10|712.2|711.2|712.4|711.6|712.4|711.6|712.2|711.2|0
1650352340000|2022-04-19 07:12:20|712.2|711.4|712.2|711.4|712.4|711.6|712.2|711.4|0
1650352350000|2022-04-19 07:12:30|712.4|711.6|712.8|711.8|713|712|712.4|711.6|421
1650352360000|2022-04-19 07:12:40|712.2|711.4|712.4|711.6|712.6|711.6|712.2|711.4|158
1650352370000|2022-04-19 07:12:50|712.2|711.4|711.8|711|712.4|711.6|711.8|711|3
1650352380000|2022-04-19 07:13:00|712|711.2|711.8|711|712|711.2|711.8|711|0
1650352390000|2022-04-19 07:13:10|712|711.2|711.8|711|712.2|711.4|711.8|711|458
1650352400000|2022-04-19 07:13:20|712|711.2|711.8|711|712|711.2|711.8|711|0
1650352410000|2022-04-19 07:13:30|712.2|711.2|712|711.2|712.2|711.2|711.6|711|1432
1650352420000|2022-04-19 07:13:40|711.6|711|711.8|711|711.8|711|711.4|710.8|0
1650352430000|2022-04-19 07:13:50|711.4|710.8|710.8|709.8|711.6|711|710.8|709.8|4229
1650352440000|2022-04-19 07:14:00|711|710|711|710.2|711.2|710.4|710.8|710|0
1650352450000|2022-04-19 07:14:10|710.8|710|711|710.2|711|710.2|710.8|710|0
1650352460000|2022-04-19 07:14:20|710.8|710|711.2|710.2|711.2|710.2|710.8|710|0
1650352470000|2022-04-19 07:14:30|711|710|711.2|710.4|711.2|710.4|711|710|0
1650352480000|2022-04-19 07:14:40|711|710.6|711.6|710.8|711.6|710.8|711|710.4|0
1650352490000|2022-04-19 07:14:50|711.8|711|711.6|710.8|711.8|711|711.4|710.6|0
1650352500000|2022-04-19 07:15:00|711.4|710.6|711|710.2|711.4|710.6|711|710.2|1509
1650352510000|2022-04-19 07:15:10|710.8|710|711|710.2|711|710.4|710.8|710|338
1650352520000|2022-04-19 07:15:20|711.2|710.4|711.6|711|711.6|711|710.8|710.2|1121
1650352530000|2022-04-19 07:15:30|711.8|711.2|712.2|711.4|712.2|711.4|711.8|711.2|786
1650352540000|2022-04-19 07:15:40|712|711.6|712.2|711.4|712.2|711.6|712|711.2|0
1650352550000|2022-04-19 07:15:50|712|711.2|711.8|711|712|711.4|711.6|711|0
1650352560000|2022-04-19 07:16:00|712|711.2|711.2|710.4|712|711.2|711.2|710.4|292
1650352570000|2022-04-19 07:16:10|711.4|710.6|710.8|710|711.4|710.6|710.8|710|0
1650352580000|2022-04-19 07:16:20|711|710.2|710.8|710.2|711.2|710.4|710.8|710.2|0
1650352590000|2022-04-19 07:16:30|710.6|709.8|710.8|710|711|710.2|710.6|709.8|2556
1650352600000|2022-04-19 07:16:40|711.2|710.4|711.2|710.4|711.2|710.4|711|710.2|1528
1650352610000|2022-04-19 07:16:50|711|710.2|710.8|710|711|710.2|710.6|709.8|314
1650352620000|2022-04-19 07:17:00|710.4|709.8|709.8|709|710.4|709.8|709.6|708.8|109
1650352630000|2022-04-19 07:17:10|710|709.2|709.8|709|710|709.2|709.6|709|0
1650352640000|2022-04-19 07:17:20|710|709.2|710|709.4|710.2|709.4|709.8|709.2|0
1650352650000|2022-04-19 07:17:30|710.2|709.6|709.8|709|710.2|709.6|709.8|709|0
1650352660000|2022-04-19 07:17:40|709.6|708.8|709.8|709|710|709.2|709.6|708.8|0
1650352670000|2022-04-19 07:17:50|710|709.2|710.6|709.8|710.6|710|710|709.2|99
1650352680000|2022-04-19 07:18:00|710.2|709.4|710.2|709.4|710.4|709.6|710.2|709.4|0
1650352690000|2022-04-19 07:18:10|710|709.2|710.4|709.6|710.4|709.6|710|709.2|0
1650352700000|2022-04-19 07:18:20|710.6|710|710.6|710|710.6|710|710.4|709.8|463
1650352710000|2022-04-19 07:18:30|710.8|709.8|710.2|709.4|710.8|710.2|710.2|709.4|0
1650352720000|2022-04-19 07:18:40|710.4|709.6|711|710.2|711|710.2|710.2|709.4|3295
1650352730000|2022-04-19 07:18:50|710.8|710|710.8|710.4|711|710.6|710.8|710|0
1650352740000|2022-04-19 07:19:00|711.4|710.6|710.6|710|711.4|710.6|710.4|709.6|2637
1650352750000|2022-04-19 07:19:10|710.4|709.8|710.4|709.6|711|710.2|710.4|709.6|1666
1650352760000|2022-04-19 07:19:20|710.8|709.8|710.2|709.6|710.8|710|710.2|709.6|0
1650352770000|2022-04-19 07:19:30|710.6|709.8|710.8|710|711|710.2|710.6|709.8|1607
1650352780000|2022-04-19 07:19:40|711|710.2|711|710.4|711|710.4|710.8|710.2|1528
1650352790000|2022-04-19 07:19:50|710.8|710.2|711.2|710.6|711.4|710.6|710.8|710.2|412
1650352800000|2022-04-19 07:20:00|710.8|710|710.8|710|710.8|710|710.6|709.8|287
1650352810000|2022-04-19 07:20:10|710.6|709.8|710.8|710|710.8|710|710.6|709.8|0
1650352820000|2022-04-19 07:20:20|711|710.2|710.8|710|711|710.2|710.8|710|0
1650352830000|2022-04-19 07:20:30|711.2|710.8|711.4|710.8|711.4|710.8|711|710.6|597
1650352840000|2022-04-19 07:20:40|711.2||711.4||711.4||711.2||0
1650352850000|2022-04-19 07:20:50||711||711||711.2||710.8|0
1650352860000|2022-04-19 07:21:00|711.2|710.8|711.4|710.8|711.4|711|711.2|710.8|0
1650352870000|2022-04-19 07:21:10|711.6|711|711.4|711|711.6|711|711.4|710.8|0
1650352880000|2022-04-19 07:21:20|711.2||711.4||711.6||711.2||0
1650352890000|2022-04-19 07:21:30|711.2|710.8|710.8|710.2|711.2|710.8|710.8|710.2|1539
1650352900000|2022-04-19 07:21:40|711|710.4|710.8|710.2|711|710.4|710.6|710.2|0
1650352910000|2022-04-19 07:21:50|711|710.4|711.4|710.8|711.4|711.2|710.8|710.4|2191
1650352920000|2022-04-19 07:22:00|711.2|711|711.2|710.6|711.4|711|711.2|710.6|0
1650352930000|2022-04-19 07:22:10|711|710.4|711.2|710.6|711.2|710.8|711|710.4|0
1650352940000|2022-04-19 07:22:20|711|710.4|711|710.4|711|710.6|710.8|710.4|0
1650352950000|2022-04-19 07:22:30|710.8|710.2|710.8|710.4|710.8|710.4|710.6|710.2|6743
1650352980000|2022-04-19 07:23:00|710.6|710.2|710.6|710|710.6|710.2|710.4|710|272
1650352990000|2022-04-19 07:23:10|710.4|710.2|709.6|709|710.6|710.2|709.2|709|18554
1650353000000|2022-04-19 07:23:20|709.8|709.2|710.6|710.2|710.6|710.4|709.8|709|24741
1650353010000|2022-04-19 07:23:30||710||710.4||710.4||710|0
1650353020000|2022-04-19 07:23:40|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|758
1650353030000|2022-04-19 07:23:50|711|710.6|711.4|711|711.4|711|711|710.6|1432
1650353040000|2022-04-19 07:24:00||710.8||710.8||711||710.8|0
1650353050000|2022-04-19 07:24:10|711.2|711|711.2|710.8|711.4|711|711|710.8|0
1650353060000|2022-04-19 07:24:20||711||710.8||711||710.8|0
1650353070000|2022-04-19 07:24:30|711|711|711.2|711|711.2|711|711|711|2000
1650353080000|2022-04-19 07:24:40|711.4|711.2|711.8|711.4|712|711.6|711.4|711.2|4114
1650353090000|2022-04-19 07:24:50|711.6||711.8||711.8||711.6||1786
1650353100000|2022-04-19 07:25:00|711.6|711.2|711.6|711|711.8|711.2|711.4|711|3139
1650353110000|2022-04-19 07:25:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711|0
1650353120000|2022-04-19 07:25:20|712|711.4|712|711.6|712|711.6|711.8|711.2|5866
1650353130000|2022-04-19 07:25:30|712.2|711.8|712.4|711.8|712.4|712|712.2|711.6|592
1650353140000|2022-04-19 07:25:40|712.2||712.2||712.4||712.2||0
1650353150000|2022-04-19 07:25:50|712.4||712.4||712.4||712.2||0
1650353160000|2022-04-19 07:26:00|712.6|712|712.6|712.2|712.8|712.2|712.4|711.8|0
1650353170000|2022-04-19 07:26:10|712.8|712|712.6|712.2|712.8|712.2|712.6|712|464
1650353180000|2022-04-19 07:26:20|712.8|712.4|712.8|712.2|713|712.4|712.8|712.2|0
1650353190000|2022-04-19 07:26:30||712.4||712.2||712.4||712.2|351
1650353200000|2022-04-19 07:26:40||712.4||712.2||712.4||712.2|0
1650353210000|2022-04-19 07:26:50|712.6||712.6||712.6||712.6||0
1650353220000|2022-04-19 07:27:00||712.4||712.4||712.4||712.4|0
1650353230000|2022-04-19 07:27:10||712.2||712.2||712.2||712.2|919
1650353250000|2022-04-19 07:27:30||712.4||712.2||712.4||712.2|0
1650353260000|2022-04-19 07:27:40|712.4|712|712|711.6|712.4|712|712|711.4|2280
1650353270000|2022-04-19 07:27:50|712.2||712.2||712.2||712.2||0
1650353280000|2022-04-19 07:28:00|712|711.4|712|711.4|712.2|712|711.8|711.2|8477
1650353290000|2022-04-19 07:28:10|712.2|711.6|712|711.6|712.2|712|712|711.4|6860
1650353300000|2022-04-19 07:28:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|0
1650353310000|2022-04-19 07:28:30|711.8|711.8|711.8|711.4|712|711.8|711.6|711.4|715
1650353320000|2022-04-19 07:28:40|711.6|711.6|712|711.6|712|711.6|711.6|711.6|795
1650353330000|2022-04-19 07:28:50|712.2|711.8|712|711.6|712.2|711.8|712|711.6|0
1650353340000|2022-04-19 07:29:00|712.2|711.8|712|711.6|712.2|711.8|712|711.6|208
1650353350000|2022-04-19 07:29:10|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|1057
1650353360000|2022-04-19 07:29:20|712|711.6|712.2|711.8|712.2|711.8|712|711.6|2157
1650353370000|2022-04-19 07:29:30|712.4|712|712.4|712|712.4|712.2|712.4|711.8|3459
1650353380000|2022-04-19 07:29:40|712.2|712.2|712.2|711.8|712.2|712.2|712.2|711.8|0
1650353390000|2022-04-19 07:29:50|712|711.6|712.4|712|712.4|712.2|712|711.6|1154
1650353400000|2022-04-19 07:30:00|712.6|712.2|712.8|712.2|713|712.4|712.6|712|1513
1650353410000|2022-04-19 07:30:10|712.6|712|713|712.6|713|712.6|712.6|712|3894
1650353420000|2022-04-19 07:30:20|712.8|712.4|712.8|712.2|712.8|712.4|712.6|712.2|140
1650353430000|2022-04-19 07:30:30|713|712.4|712.8|712.4|713|712.4|712.8|712.2|0
1650353440000|2022-04-19 07:30:40|713|712.2|712.4|711.8|713|712.2|712.4|711.8|84
1650353450000|2022-04-19 07:30:50|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|0
1650353460000|2022-04-19 07:31:00|712.2|711.6|712.2|711.8|712.4|711.8|712.2|711.6|0
1650353470000|2022-04-19 07:31:10|712|711.6|711.8|711.4|712.2|711.6|711.8|711.4|2079
1650353490000|2022-04-19 07:31:30|712|711.6|712|711.4|712|711.6|712|711.4|391
1650353500000|2022-04-19 07:31:40||711.6||711.6||711.6||711.6|0
1650353510000|2022-04-19 07:31:50|711.8|711.4|712|711.6|712|711.6|711.8|711.4|0
1650353520000|2022-04-19 07:32:00||711.4||711.4||711.6||711.4|0
1650353530000|2022-04-19 07:32:10||711.6||711.6||711.6||711.6|0
1650353550000|2022-04-19 07:32:30|712.2|711.8|712.4|712.2|712.4|712.2|712.2|711.8|2220
1650353560000|2022-04-19 07:32:40||712||711.8||712||711.8|0
1650353570000|2022-04-19 07:32:50||712||712||712.2||712|0
1650353590000|2022-04-19 07:33:10|712.6|712.2|713|712.4|713|712.4|712.6|712.2|45
1650353600000|2022-04-19 07:33:20|712.8|712.6|712.6|712.4|713|712.6|712.4|712.2|8417
1650353610000|2022-04-19 07:33:30|712.8||712.8||712.8||712.8||0
1650353630000|2022-04-19 07:33:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|176
1650353640000|2022-04-19 07:34:00|712.8|712.4|712.8|712.2|713|712.4|712.8|712.2|772
1650353650000|2022-04-19 07:34:10|712.6||712.8||712.8||712.6||0
1650353660000|2022-04-19 07:34:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1650353670000|2022-04-19 07:34:30|712.8|712.2|713|712.4|713|712.4|712.8|712.2|0
1650353680000|2022-04-19 07:34:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1650353690000|2022-04-19 07:34:50|712.6|712.4|712.8|712.2|713|712.4|712.6|712.2|1089
1650353700000|2022-04-19 07:35:00|712.6|712|712.4|711.8|712.6|712|712.4|711.8|0
1650353710000|2022-04-19 07:35:10|712.2|711.6|712.2|711.6|712.2|711.8|712|711.6|1327
1650353720000|2022-04-19 07:35:20|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.8|0
1650353730000|2022-04-19 07:35:30|712.2||712.2||712.2||712.2||0
1650353740000|2022-04-19 07:35:40|712.4|712|712.4|712.2|712.4|712.2|712.4|712|2507
1650353750000|2022-04-19 07:35:50||712||712||712||712|1157
1650353770000|2022-04-19 07:36:10|712.2|711.8|711.2|710.6|712.4|711.8|711|710.6|3129
1650353780000|2022-04-19 07:36:20|711.4|710.8|712|711.6|712|711.6|711.4|710.8|4894
1650353790000|2022-04-19 07:36:30|711.8|711.4|711.8|711.2|712|711.4|711.8|711.2|0
1650353810000|2022-04-19 07:36:50|712|711.4|711.8|711.6|712|711.6|711.8|711.4|0
1650353820000|2022-04-19 07:37:00|712|711.4|711.8|711.4|712|711.4|711.8|711.4|0
1650353830000|2022-04-19 07:37:10|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|1111
1650353840000|2022-04-19 07:37:20|711.6||711.8||711.8||711.6||0
1650353850000|2022-04-19 07:37:30|711.6||711.8||711.8||711.6||0
1650353870000|2022-04-19 07:37:50|711.6|711.2|711.4|711|711.8|711.2|711.4|711|1014
1650353880000|2022-04-19 07:38:00|711.2|710.8|711.2|710.6|711.4|710.8|711.2|710.6|0
1650353890000|2022-04-19 07:38:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1650353910000|2022-04-19 07:38:30||711||711||711||711|0
1650353920000|2022-04-19 07:38:40|711.4|710.8|711.4|711|711.4|711|711.4|710.8|808
1650353970000|2022-04-19 07:39:30||711.2||711.2||711.2||711.2|0
1650353980000|2022-04-19 07:39:40|||||||||3039
1650353990000|2022-04-19 07:39:50|711.6|711.4|712.2|711.8|712.2|712|711.6|711.2|3049
1650354000000|2022-04-19 07:40:00|712|711.6|712|711.4|712|711.6|711.8|711.4|19760
1650354020000|2022-04-19 07:40:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1650354030000|2022-04-19 07:40:30|712|711.4|712|711.4|712|711.4|711.8|711.4|0
1650354040000|2022-04-19 07:40:40|711.8|711.6|712|711.4|712|711.6|711.8|711.4|0
1650354060000|2022-04-19 07:41:00|711.8||711.8||712||711.8||0
1650354090000|2022-04-19 07:41:30|712|711.6|712.2|711.8|712.2|711.8|712|711.6|411
1650354100000|2022-04-19 07:41:40|712|711.6|712|711.6|712|711.6|712|711.6|0
1650354110000|2022-04-19 07:41:50|711.8|711.4|712|711.4|712|711.4|711.8|711.4|659
1650354130000|2022-04-19 07:42:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1650354140000|2022-04-19 07:42:20|712|711.8|712.2|711.8|712.2|711.8|712|711.8|0
1650354150000|2022-04-19 07:42:30|712|711.6|712|711.6|712|711.6|712|711.6|0
1650354160000|2022-04-19 07:42:40|711.8|711.4|711.8|711.4|712|711.4|711.6|711.4|2625
1650354170000|2022-04-19 07:42:50|712||711.8||712||711.8||0
1650354180000|2022-04-19 07:43:00|712|711.6|712|711.6|712.2|711.6|711.8|711.6|1207
1650354190000|2022-04-19 07:43:10|711.8||711.8||712||711.8||0
1650354200000|2022-04-19 07:43:20|712||712||712||712||352
1650354230000|2022-04-19 07:43:50|711.8|711.8|712|711.6|712|711.8|711.8|711.6|7250
1650354240000|2022-04-19 07:44:00|712.2|711.8|712.2|711.8|712.2|712|712|711.8|3271
1650354250000|2022-04-19 07:44:10|712.4|712|712.4|712|712.4|712.2|712.4|712|1961
1650354270000|2022-04-19 07:44:30||712.2||712.2||712.2||712.2|0
1650354300000|2022-04-19 07:45:00|712.6|712|712.6|712.4|712.6|712.4|712.6|712|1410
1650354310000|2022-04-19 07:45:10|712.8||712.8||712.8||712.8||922
1650354330000|2022-04-19 07:45:30|713|712.6|713|712.8|713.2|712.8|713|712.6|685
1650354340000|2022-04-19 07:45:40|713.2|713|713.4|713.2|713.4|713.2|713|713|4297
1650354350000|2022-04-19 07:45:50|713.6||713.6||713.6||713.4||4762
1650354360000|2022-04-19 07:46:00||713.4||713.4||713.4||713.4|0
1650354370000|2022-04-19 07:46:10|713.8|713.6|714|713.8|714.2|713.8|713.8|713.6|6386
1650354380000|2022-04-19 07:46:20|714.2||714.2||714.2||714.2||1143
1650354390000|2022-04-19 07:46:30|714.4|714|714.4|714.2|714.6|714.4|714.4|714|23006
1650354400000|2022-04-19 07:46:40|714.6||714.6||714.6||714.6||0
1650354410000|2022-04-19 07:46:50|714.8|714.4|715.4|715|715.4|715.2|714.8|714.2|11287
1650354430000|2022-04-19 07:47:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|5087
1650354440000|2022-04-19 07:47:20|715|714.6|714.8|714.2|715|714.6|714.8|714.2|2683
1650354450000|2022-04-19 07:47:30|714.6|714|714.8|714.6|714.8|714.6|714.6|714|0
1650354460000|2022-04-19 07:47:40|715|714.8|715.4|714.8|715.4|714.8|715|714.6|178
1650354470000|2022-04-19 07:47:50|715.2||715.2||715.2||715.2||0
1650354480000|2022-04-19 07:48:00|715.4||715.4||715.4||715.4||0
1650354490000|2022-04-19 07:48:10||715||715.2||715.2||714.8|0
1650354500000|2022-04-19 07:48:20|715.6|715|715.8|715.4|715.8|715.4|715.6|715|2105
1650354520000|2022-04-19 07:48:40||715.6||715.4||715.6||715.4|0
1650354530000|2022-04-19 07:48:50|716||716||716||716||0
1650354540000|2022-04-19 07:49:00|715.8||715.8||716||715.8||0
1650354550000|2022-04-19 07:49:10|715.6||715.6||715.6||715.6||0
1650354560000|2022-04-19 07:49:20|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|0
1650354570000|2022-04-19 07:49:30|715.8||715.6||715.8||715.6||0
1650354580000|2022-04-19 07:49:40|715.8|715.4|716|715.8|716|715.8|715.8|715.4|334
1650354590000|2022-04-19 07:49:50||715.6||715.6||715.6||715.6|0
1650354610000|2022-04-19 07:50:10||715.8||715.6||715.8||715.6|0
1650354620000|2022-04-19 07:50:20||715.8||715.6||715.8||715.6|0
1650354640000|2022-04-19 07:50:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|2956
1650354660000|2022-04-19 07:51:00|716|715.6|716|715.4|716|715.8|716|715.4|968
1650354670000|2022-04-19 07:51:10||715.6||715.6||715.6||715.6|0
1650354680000|2022-04-19 07:51:20|715.8|715.4|716|715.4|716|715.6|715.8|715.4|0
1650354690000|2022-04-19 07:51:30||715.6||715.6||715.6||715.4|0
1650354710000|2022-04-19 07:51:50|715.8||716||716||715.8||0
1650354720000|2022-04-19 07:52:00|716.2|715.8|716.2|716|716.4|716|716.2|715.8|23
1650354730000|2022-04-19 07:52:10|716.4|715.8|716.4|716|716.4|716.2|716.4|715.8|1154
1650354750000|2022-04-19 07:52:30|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|177
1650354770000|2022-04-19 07:52:50|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716.2|10375
1650354790000|2022-04-19 07:53:10|716.8|716.4|716.8|716.2|716.8|716.6|716.8|716.2|1797
1650354800000|2022-04-19 07:53:20||716.4||716.4||716.4||716.4|204
1650354810000|2022-04-19 07:53:30|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|5586
1650354820000|2022-04-19 07:53:40||716.2||716.2||716.4||716.2|0
1650354830000|2022-04-19 07:53:50|716.6||716.6||716.6||716.6||0
1650354840000|2022-04-19 07:54:00|716.4|716|716.4|716|716.4|716|716.2|716|1116
1650354850000|2022-04-19 07:54:10|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|2
1650354860000|2022-04-19 07:54:20|716.4||716.2||716.4||716.2||0
1650354870000|2022-04-19 07:54:30|716.4|716|716.8|716.4|716.8|716.4|716.4|715.8|4166
1650354880000|2022-04-19 07:54:40|716.6|716.2|716.4|716|716.8|716.2|716|715.8|25575
1650354890000|2022-04-19 07:54:50|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|1254
1650354900000|2022-04-19 07:55:00|716.4|716|717|716.6|717|716.6|716.4|716|4323
1650354910000|2022-04-19 07:55:10||716.4||716.4||716.8||716.4|662
1650354920000|2022-04-19 07:55:20|716.8|716.2|717|716.4|717|716.6|716.8|716.2|0
1650354930000|2022-04-19 07:55:30|716.8|716.6|717|716.6|717|716.6|716.8|716.4|0
1650354940000|2022-04-19 07:55:40|716.8|716.4|716.8|716.2|716.8|716.4|716.6|716.2|0
1650354950000|2022-04-19 07:55:50|716.6|716.4|717|716.4|717|716.4|716.6|716.4|0
1650354960000|2022-04-19 07:56:00|717.2|716.6|717.2|716.8|717.4|717.2|717.2|716.6|23147
1650354970000|2022-04-19 07:56:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|6457
1650354980000|2022-04-19 07:56:20|717.4|717|717.4|717.2|717.4|717.2|717.2|716.8|5032
1650354990000|2022-04-19 07:56:30|||||||||25
1650355010000|2022-04-19 07:56:50|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.2|1284
1650355020000|2022-04-19 07:57:00|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1650355030000|2022-04-19 07:57:10|717.6|717.2|717.4|717.2|717.8|717.2|717.4|717.2|1028
1650355040000|2022-04-19 07:57:20|717.6|717|717.2|716.8|717.6|717|717.2|716.8|1680
1650355050000|2022-04-19 07:57:30|717.4|717|717.4|717|717.4|717.2|717.4|716.8|15383
1650355070000|2022-04-19 07:57:50||717.2||717||717.2||717|1218
1650355090000|2022-04-19 07:58:10|717.6|717.2|717.8|717.2|717.8|717.4|717.6|717.2|2717
1650355100000|2022-04-19 07:58:20|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.2|1422
1650355110000|2022-04-19 07:58:30|718|717.6|718.2|717.8|718.6|718.2|718|717.4|24755
1650355120000|2022-04-19 07:58:40|718.4|718|718.2|717.8|718.4|718.2|718.2|717.8|0
1650355130000|2022-04-19 07:58:50|718.4|718|718.6|718|718.6|718.2|718.4|718|587
1650355140000|2022-04-19 07:59:00|718.8|718.2|718.8|718.4|718.8|718.6|718.8|718.2|381
1650355160000|2022-04-19 07:59:20||718.2||718.4||718.4||718.2|0
1650355180000|2022-04-19 07:59:40||718.6||718.6||718.6||718.6|0
1650355190000|2022-04-19 07:59:50||718.4||718.4||718.4||718.4|664
1650355200000|2022-04-19 08:00:00|718.6|718.2|718.6|718.4|718.6|718.4|718.4|718.2|3096
1650355210000|2022-04-19 08:00:10|718.8|718.6|719|718.6|719|718.6|718.8|718.4|11027
1650355220000|2022-04-19 08:00:20|718.8|718.8|719|718.8|719|718.8|718.8|718.8|396
1650355230000|2022-04-19 08:00:30|719.2|719|719.2|718.8|719.2|719|719.2|718.8|1524
1650355240000|2022-04-19 08:00:40|719|718.6|719|718.6|719|718.6|719|718.6|1497
1650355250000|2022-04-19 08:00:50|719.2||719||719.2||719||0
1650355260000|2022-04-19 08:01:00|719.2||719.2||719.2||719||20
1650355270000|2022-04-19 08:01:10|719|718.4|718.6|718.2|719|718.4|718.6|718.2|1334
1650355280000|2022-04-19 08:01:20|718.8|718.4|718.6|718.2|718.8|718.4|718.4|718|0
1650355290000|2022-04-19 08:01:30||718.4||718.4||718.4||718.4|0
1650355300000|2022-04-19 08:01:40||718.2||718.2||718.2||718.2|0
1650355310000|2022-04-19 08:01:50|718.8|718.4|719|718.6|719|718.6|718.8|718.2|201
1650355330000|2022-04-19 08:02:10|719.2|718.8|719.2|719|719.2|719|719.2|718.8|408
1650355350000|2022-04-19 08:02:30|719.4||719.4||719.4||719.4||475
1650355360000|2022-04-19 08:02:40|719.6|719.2|719.6|719|719.8|719.4|719.6|719|8115
1650355370000|2022-04-19 08:02:50|719.4||719.4||719.4||719.4||0
1650355380000|2022-04-19 08:03:00|719.6||719.4||719.6||719.4||0
1650355390000|2022-04-19 08:03:10|719.2||719.4||719.4||719.2||2700
1650355400000|2022-04-19 08:03:20|719.2||719.2||719.2||719.2||0
1650355410000|2022-04-19 08:03:30|719.4||719.4||719.4||719.4||787
1650355420000|2022-04-19 08:03:40|||||||||2915
1650355430000|2022-04-19 08:03:50|719.2|718.6|718.4|718|719.2|718.6|718.4|717.8|34673
1650355440000|2022-04-19 08:04:00|718.2|717.8|718|717.8|718.2|717.8|718|717.6|5623
1650355450000|2022-04-19 08:04:10|718.2||718.2||718.2||718.2||0
1650355470000|2022-04-19 08:04:30|718.4|718|718|717.6|718.4|718.2|718|717.6|11275
1650355490000|2022-04-19 08:04:50|||||||||314
1650355510000|2022-04-19 08:05:10|717.8|717.8|718|717.6|718|717.8|717.8|717.6|9355
1650355530000|2022-04-19 08:05:30|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|7569
1650355540000|2022-04-19 08:05:40||717.6||717.4||717.6||717.4|0
1650355560000|2022-04-19 08:06:00||717.6||717.6||717.6||717.6|2170
1650355570000|2022-04-19 08:06:10||717.4||717.4||717.4||717.4|0
1650355580000|2022-04-19 08:06:20||717.6||717.6||717.6||717.6|0
1650355590000|2022-04-19 08:06:30|717.6|717.4|717.8|717.6|717.8|717.6|717.6|717.4|16056
1650355600000|2022-04-19 08:06:40|718|717.8|718|717.6|718|717.8|717.8|717.6|2107
1650355610000|2022-04-19 08:06:50|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|4233
1650355620000|2022-04-19 08:07:00|718|717.6|717.8|717.4|718|717.8|717.8|717.4|5600
1650355630000|2022-04-19 08:07:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|2933
1650355640000|2022-04-19 08:07:20|717.8|717.4|717.8|717.6|717.8|717.6|717.6|717.4|6565
1650355650000|2022-04-19 08:07:30|718|717.8|718.2|717.8|718.2|717.8|718|717.6|4969
1650355660000|2022-04-19 08:07:40|718|717.6|718|717.6|718.2|717.6|718|717.6|0
1650355670000|2022-04-19 08:07:50|718.2|717.8|718.4|718|718.4|718.2|718.2|717.6|3862
1650355680000|2022-04-19 08:08:00|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|0
1650355690000|2022-04-19 08:08:10|718|717.6|718.4|718|718.4|718|718|717.6|0
1650355700000|2022-04-19 08:08:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1650355710000|2022-04-19 08:08:30|718|717.6|718|717.6|718|717.6|718|717.6|0
1650355720000|2022-04-19 08:08:40|717.8|717.4|717.4|717|718|717.4|717.4|717|5000
1650355730000|2022-04-19 08:08:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|175
1650355740000|2022-04-19 08:09:00|717.4|717|717.4|717|717.4|717|717.4|717|2900
1650355750000|2022-04-19 08:09:10|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717|0
1650355760000|2022-04-19 08:09:20||717||717||717||717|0
1650355770000|2022-04-19 08:09:30||717.2||717.2||717.2||717.2|0
1650355780000|2022-04-19 08:09:40|717.4|717|717|716.6|717.4|717|717|716.6|1674
1650355790000|2022-04-19 08:09:50||716.4||716.4||716.4||716.4|0
1650355800000|2022-04-19 08:10:00|716.8|716.2|716.6|716.2|716.8|716.4|716.6|716.2|0
1650355810000|2022-04-19 08:10:10||716||716||716||716|0
1650355820000|2022-04-19 08:10:20|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|882
1650355830000|2022-04-19 08:10:30||716.6||716.6||716.6||716.6|721
1650355840000|2022-04-19 08:10:40|717||717||717||717||202
1650355870000|2022-04-19 08:11:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.2|1345
1650355880000|2022-04-19 08:11:20|717|716.6|717|716.6|717|716.8|717|716.6|1180
1650355890000|2022-04-19 08:11:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650355910000|2022-04-19 08:11:50|||||||||52
1650355940000|2022-04-19 08:12:20|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|0
1650355950000|2022-04-19 08:12:30|716.8||716.6||716.8||716.6||0
1650355960000|2022-04-19 08:12:40|716.4|716|716.2|715.8|716.4|716|716.2|715.8|2779
1650355970000|2022-04-19 08:12:50||716||716||716||716|0
1650355980000|2022-04-19 08:13:00|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|1285
1650355990000|2022-04-19 08:13:10|716.2|716|716.4|715.8|716.4|716|716.2|715.8|0
1650356010000|2022-04-19 08:13:30||716||716||716||716|0
1650356020000|2022-04-19 08:13:40|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716|1221
1650356030000|2022-04-19 08:13:50|716.6|716.2|716.4|716|716.6|716.2|716.4|716|1108
1650356040000|2022-04-19 08:14:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1650356050000|2022-04-19 08:14:10|716.4||716.2||716.4||716.2||0
1650356060000|2022-04-19 08:14:20|716||716||716||716||1300
1650356070000|2022-04-19 08:14:30|716.2||716.2||716.2||716.2||0
1650356080000|2022-04-19 08:14:40||716||715.8||716||715.8|0
1650356110000|2022-04-19 08:15:10||716||716||716||716|0
1650356130000|2022-04-19 08:15:30|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|1734
1650356180000|2022-04-19 08:16:20|716.8|716.6|716.6|716.2|717|716.6|716.6|716|11016
1650356190000|2022-04-19 08:16:30|716.4|716|716.4|716|716.4|716|716.4|716|0
1650356200000|2022-04-19 08:16:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1650356230000|2022-04-19 08:17:10|716.4|716|716.4|716|716.4|716.2|716.4|716|31
1650356240000|2022-04-19 08:17:20|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|3502
1650356260000|2022-04-19 08:17:40|716.8|716.6|716.6|716.4|716.8|716.6|716.4|716.2|7487
1650356270000|2022-04-19 08:17:50|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|269
1650356280000|2022-04-19 08:18:00||716.4||716.4||716.4||716.4|0
1650356290000|2022-04-19 08:18:10|717|716.6|716.8|716.6|717|716.6|716.8|716.6|1417
1650356300000|2022-04-19 08:18:20|717|716.4|717|716.6|717|716.6|717|716.4|34
1650356310000|2022-04-19 08:18:30|717.2|716.8|717.2|717|717.2|717|717.2|716.8|1245
1650356320000|2022-04-19 08:18:40|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|206
1650356330000|2022-04-19 08:18:50|717.8|717.4|717.6|717.2|717.8|717.4|717.4|717.2|0
1650356340000|2022-04-19 08:19:00|717.8|717.4|717.8|717.6|717.8|717.6|717.6|717.4|2550
1650356350000|2022-04-19 08:19:10||717.4||717.4||717.4||717.4|2811
1650356360000|2022-04-19 08:19:20|717.6||717.8||717.8||717.6||1048
1650356380000|2022-04-19 08:19:40|717.6|717.6|717.6|717.4|717.8|717.6|717.6|717.4|1688
1650356390000|2022-04-19 08:19:50|717.8||717.8||717.8||717.8||0
1650356400000|2022-04-19 08:20:00|717.6|717.2|717.4|717.2|717.8|717.2|717.4|717|13408
1650356410000|2022-04-19 08:20:10|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|437
1650356440000|2022-04-19 08:20:40||717.4||717.4||717.4||717.4|0
1650356450000|2022-04-19 08:20:50|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|677
1650356470000|2022-04-19 08:21:10|718|717.6|718|717.6|718|717.6|718|717.6|26
1650356480000|2022-04-19 08:21:20||717.8||717.8||717.8||717.8|0
1650356490000|2022-04-19 08:21:30|718.2|718|718|717.8|718.2|718|718|717.8|1372
1650356510000|2022-04-19 08:21:50|718.2|718|718.2|718|718.2|718|718.2|718|173
1650356520000|2022-04-19 08:22:00|718.4|718.2|718.2|718|718.6|718.2|718.2|717.8|1120
1650356540000|2022-04-19 08:22:20|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|255
1650356560000|2022-04-19 08:22:40||718.4||718.4||718.4||718.4|0
1650356580000|2022-04-19 08:23:00|718.4|718.2|718.6|718.2|718.6|718.4|718.4|718.2|2660
1650356610000|2022-04-19 08:23:30|718.4|718|718.4|718|718.4|718|718.2|718|1207
1650356620000|2022-04-19 08:23:40||718.2||718.2||718.2||718.2|1188
1650356630000|2022-04-19 08:23:50|718.6||718.6||718.6||718.4||1655
1650356640000|2022-04-19 08:24:00|718.4|718|718.4|718|718.4|718|718.2|718|3
1650356650000|2022-04-19 08:24:10|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718|0
1650356660000|2022-04-19 08:24:20|718.4|718|718.4|718|718.4|718|718.4|718|0
1650356710000|2022-04-19 08:25:10||718.2||718||718.2||718|624
1650356730000|2022-04-19 08:25:30|718.2|718.2|718.2|718|718.4|718.2|718.2|718|2682
1650356740000|2022-04-19 08:25:40|718|717.8|718.2|717.8|718.2|718|718|717.8|0
1650356790000|2022-04-19 08:26:30|718|717.6|717.8|717.6|718|717.6|717.8|717.4|373
1650356800000|2022-04-19 08:26:40||717.4||717.4||717.4||717.4|267
1650356810000|2022-04-19 08:26:50|717.6||717.8||717.8||717.6||0
1650356820000|2022-04-19 08:27:00|718|717.6|718.2|717.8|718.2|717.8|718|717.6|1959
1650356830000|2022-04-19 08:27:10|718|717.6|718|717.6|718|717.6|717.8|717.6|503
1650356840000|2022-04-19 08:27:20|717.8||718||718||717.8||0
1650356850000|2022-04-19 08:27:30||717.8||717.8||717.8||717.8|0
1650356860000|2022-04-19 08:27:40|718.2||718.2||718.2||718.2||408
1650356880000|2022-04-19 08:28:00|718|717.6|718|717.8|718|717.8|718|717.6|0
1650356890000|2022-04-19 08:28:10|718.2||718.2||718.2||718.2||0
1650356940000|2022-04-19 08:29:00|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1650356950000|2022-04-19 08:29:10|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|456
1650356960000|2022-04-19 08:29:20|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|0
1650356970000|2022-04-19 08:29:30|717.4|717|717.4|717.2|717.4|717.2|717.2|716.8|0
1650356990000|2022-04-19 08:29:50|717.6||717.6||717.6||717.6||34
1650357000000|2022-04-19 08:30:00|717.8|717.4|718|717.6|718|717.8|717.8|717.4|3242
1650357010000|2022-04-19 08:30:10|717.8||718||718||717.8||0
1650357030000|2022-04-19 08:30:30|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1650357040000|2022-04-19 08:30:40|718|717.6|718|717.6|718|717.6|718|717.6|0
1650357060000|2022-04-19 08:31:00|717.8|717.8|718|717.6|718|717.8|717.8|717.6|4109
1650357070000|2022-04-19 08:31:10|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1650357080000|2022-04-19 08:31:20|717.8|717.4|718.2|717.8|718.2|717.8|717.8|717.4|6634
1650357090000|2022-04-19 08:31:30|718|718|718.4|718|718.4|718|718|718|2365
1650357110000|2022-04-19 08:31:50||718.2||718||718.2||718|0
1650357120000|2022-04-19 08:32:00|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718.2|737
1650357130000|2022-04-19 08:32:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.2|2200
1650357150000|2022-04-19 08:32:30|719|718.6|719|718.6|719|718.8|719|718.4|1030
1650357160000|2022-04-19 08:32:40|719.2|718.8|719.2|719|719.2|719|719.2|718.8|4955
1650357170000|2022-04-19 08:32:50|719.4|719.2|719.4|719|719.6|719.2|719.2|719|945
1650357180000|2022-04-19 08:33:00|719.2||719.4||719.4||719.2||665
1650357200000|2022-04-19 08:33:20||719.2||719.2||719.2||719.2|0
1650357220000|2022-04-19 08:33:40|719.2|719|719.4|719|719.4|719|719.2|719|5435
1650357230000|2022-04-19 08:33:50||719.2||719.2||719.2||719.2|0
1650357240000|2022-04-19 08:34:00|||||||||326
1650357270000|2022-04-19 08:34:30|719.6||719.6||719.6||719.6||1836
1650357280000|2022-04-19 08:34:40|719.4||719.6||719.6||719.4||0
1650357310000|2022-04-19 08:35:10||719.4||719.4||719.4||719.4|0
1650357330000|2022-04-19 08:35:30|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|9434
1650357340000|2022-04-19 08:35:40|||||||||1419
1650357350000|2022-04-19 08:35:50||719.6||719.6||719.6||719.6|1753
1650357360000|2022-04-19 08:36:00|||||||||1345
1650357370000|2022-04-19 08:36:10|720||720||720||719.8||1681
1650357380000|2022-04-19 08:36:20||719.8||719.6||719.8||719.6|82
1650357390000|2022-04-19 08:36:30|719.8||720||720||719.8||327
1650357400000|2022-04-19 08:36:40|||||||||2
1650357410000|2022-04-19 08:36:50|719.8|719.4|719.8|719.4|720|719.4|719.6|719.4|4662
1650357420000|2022-04-19 08:37:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|1500
1650357430000|2022-04-19 08:37:10|719.6|719.2|719.6|719.2|719.8|719.2|719.4|719|3077
1650357440000|2022-04-19 08:37:20||719.4||719.2||719.4||719.2|0
1650357460000|2022-04-19 08:37:40|719.4|719|719.4|719|719.4|719.2|719.4|719|0
1650357470000|2022-04-19 08:37:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|747
1650357480000|2022-04-19 08:38:00||719.4||719.2||719.4||719.2|2063
1650357490000|2022-04-19 08:38:10|719.4|719|719.2|718.8|719.4|719|719|718.8|15000
1650357500000|2022-04-19 08:38:20|719||719.2||719.2||719||327
1650357510000|2022-04-19 08:38:30|719.4|719|719.4|719|719.4|719.2|719.4|718.8|3878
1650357520000|2022-04-19 08:38:40||719.2||719||719.2||719|2500
1650357560000|2022-04-19 08:39:20|719.2|718.8|719|718.6|719.2|719|719|718.6|4834
1650357570000|2022-04-19 08:39:30|718.8||719||719||718.8||667
1650357580000|2022-04-19 08:39:40|719.2|718.8|719.4|719|719.4|719|719.2|718.8|1896
1650357590000|2022-04-19 08:39:50|719.2|718.8|719.6|719.2|719.6|719.2|719.2|718.8|7343
1650357600000|2022-04-19 08:40:00|719.4|719|719.4|719|719.6|719|719.4|719|1819
1650357610000|2022-04-19 08:40:10|719.2||719.2||719.2||719.2||0
1650357640000|2022-04-19 08:40:40|719|718.8|719|718.6|719.2|718.8|719|718.6|1581
1650357650000|2022-04-19 08:40:50|719.2|718.8|719.2|718.8|719.4|719|719.2|718.6|909
1650357660000|2022-04-19 08:41:00||718.6||718.8||718.8||718.6|0
1650357680000|2022-04-19 08:41:20||719||719||719||719|0
1650357690000|2022-04-19 08:41:30||718.8||719||719||718.8|0
1650357700000|2022-04-19 08:41:40|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|840
1650357710000|2022-04-19 08:41:50|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|2332
1650357720000|2022-04-19 08:42:00|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|0
1650357730000|2022-04-19 08:42:10|719.6|719.2|720|719.6|720|719.6|719.6|719.2|0
1650357740000|2022-04-19 08:42:20||719.8||719.6||719.8||719.6|580
1650357750000|2022-04-19 08:42:30||719.8||719.6||719.8||719.6|651
1650357760000|2022-04-19 08:42:40|720.2|719.8|720.2|720|720.2|720|720.2|719.6|8227
1650357800000|2022-04-19 08:43:20|720.4|720.2|720.4|720|720.4|720.2|720.2|720|20100
1650357810000|2022-04-19 08:43:30||720.2||720||720.2||720|619
1650357820000|2022-04-19 08:43:40|720.2|719.8|720.2|720|720.4|720|720|719.8|7407
1650357830000|2022-04-19 08:43:50|720|719.8|720|719.6|720.2|719.8|720|719.6|5877
1650357840000|2022-04-19 08:44:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1650357850000|2022-04-19 08:44:10|719.6||719.6||719.8||719.6||0
1650357860000|2022-04-19 08:44:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|718
1650357870000|2022-04-19 08:44:30||719||719||719||719|0
1650357880000|2022-04-19 08:44:40|719.2||719.2||719.2||719.2||0
1650357900000|2022-04-19 08:45:00|719|718.8|719.4|719|719.4|719|719|718.6|3935
1650357910000|2022-04-19 08:45:10|719.2|718.8|719.4|719|719.4|719.2|719.2|718.8|21316
1650357930000|2022-04-19 08:45:30|719.2|718.8|719.2|718.8|719.4|719|719.2|718.8|1307
1650357960000|2022-04-19 08:46:00|719.4|719|719.2|718.8|719.4|719|719.2|718.8|0
1650357970000|2022-04-19 08:46:10|719||719.2||719.2||719||0
1650357980000|2022-04-19 08:46:20|719||719.2||719.2||719||0
1650357990000|2022-04-19 08:46:30|719.4|719|719.4|719|719.4|719|719.4|719|0
1650358000000|2022-04-19 08:46:40|719.2|718.8|719|718.6|719.4|718.8|719|718.6|4302
1650358010000|2022-04-19 08:46:50|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.2|0
1650358020000|2022-04-19 08:47:00|718.6|718.2|718.4|718|718.6|718.2|718.4|718|0
1650358030000|2022-04-19 08:47:10|718.6|718.2|718.2|717.8|718.6|718.2|718.2|717.8|1423
1650358040000|2022-04-19 08:47:20||718||718||718||718|0
1650358050000|2022-04-19 08:47:30|718|717.8|718|717.6|718|717.8|718|717.6|0
1650358060000|2022-04-19 08:47:40|||||||||1000
1650358080000|2022-04-19 08:48:00|||||||||975
1650358100000|2022-04-19 08:48:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|1933
1650358120000|2022-04-19 08:48:40||717.2||717.4||717.4||717.2|0
1650358140000|2022-04-19 08:49:00||717.6||717.6||717.6||717.6|0
1650358150000|2022-04-19 08:49:10|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|0
1650358170000|2022-04-19 08:49:30|717.4||717.4||717.6||717.4||0
1650358180000|2022-04-19 08:49:40|717.2|717|717|716.6|717.2|717|717|716.6|21306
1650358190000|2022-04-19 08:49:50|717.2|716.8|717.2|717|717.2|717|717.2|716.8|2423
1650358200000|2022-04-19 08:50:00|717.4|717.2|717.4|717|717.4|717.2|717.4|717|4585
1650358210000|2022-04-19 08:50:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1650358230000|2022-04-19 08:50:30|717.4|717|717.2|716.8|717.4|717.2|717.2|716.8|932
1650358240000|2022-04-19 08:50:40|717.4|717|717.2|716.8|717.4|717.2|717.2|716.8|3084
1650358270000|2022-04-19 08:51:10|717|717|718|717.6|718|717.8|717|716.8|18496
1650358280000|2022-04-19 08:51:20||717.8||717.6||717.8||717.6|2034
1650358290000|2022-04-19 08:51:30|717.8||718||718||717.8||0
1650358300000|2022-04-19 08:51:40|717.8|717.4|717.6|717.4|718|717.4|717.6|717.4|4150
1650358310000|2022-04-19 08:51:50|717.4|717.2|717.8|717.4|717.8|717.4|717.4|717.2|2461
1650358320000|2022-04-19 08:52:00||717.6||717.6||717.6||717.6|0
1650358330000|2022-04-19 08:52:10||717.4||717.4||717.6||717.4|0
1650358340000|2022-04-19 08:52:20|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|1578
1650358350000|2022-04-19 08:52:30|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650358360000|2022-04-19 08:52:40|717|716.6|717|716.6|717|716.6|717|716.6|0
1650358370000|2022-04-19 08:52:50||716.8||716.6||716.8||716.6|0
1650358380000|2022-04-19 08:53:00|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650358400000|2022-04-19 08:53:20|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650358430000|2022-04-19 08:53:50||716.8||716.8||716.8||716.8|1519
1650358460000|2022-04-19 08:54:20|717.2|717|717.2|716.8|717.2|717|717.2|716.8|360
1650358470000|2022-04-19 08:54:30|717.4|717|717.4|717|717.4|717.2|717.4|716.8|4254
1650358480000|2022-04-19 08:54:40||717.2||717||717.2||717|1422
1650358500000|2022-04-19 08:55:00||717.2||717||717.2||717|2800
1650358530000|2022-04-19 08:55:30|717.6|717.2|717.6|717.2|717.6|717.4|717.4|717.2|942
1650358550000|2022-04-19 08:55:50|717.8|717.4|717.6|717.2|717.8|717.6|717.6|717.2|3789
1650358560000|2022-04-19 08:56:00|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1650358570000|2022-04-19 08:56:10|717.8||717.8||717.8||717.8||0
1650358580000|2022-04-19 08:56:20|||||||||1246
1650358620000|2022-04-19 08:57:00||717.4||717.4||717.4||717.4|3
1650358630000|2022-04-19 08:57:10||717.6||717.6||717.6||717.6|0
1650358690000|2022-04-19 08:58:10|718|717.8|718|717.8|718|717.8|718|717.8|3219
1650358700000|2022-04-19 08:58:20|718.2|718|718.2|717.8|718.2|718|718.2|717.8|2078
1650358710000|2022-04-19 08:58:30||718||717.8||718||717.8|0
1650358720000|2022-04-19 08:58:40||718||718||718||718|0
1650358730000|2022-04-19 08:58:50|718|717.8|718|717.8|718.2|717.8|718|717.6|1027
1650358740000|2022-04-19 08:59:00|718.2||718.2||718.2||718.2||406
1650358750000|2022-04-19 08:59:10|718.4|718|718.4|718|718.6|718.2|718.2|718|18974
1650358760000|2022-04-19 08:59:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1650358780000|2022-04-19 08:59:40|718.4|718.4|718.2|718|718.4|718.4|718.2|718|5878
1650358790000|2022-04-19 08:59:50|718.4|718.2|718.8|718.4|719|718.6|718.4|718.2|2877
1650358800000|2022-04-19 09:00:00|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|1013
1650358810000|2022-04-19 09:00:10|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1650358820000|2022-04-19 09:00:20||718.4||718.4||718.4||718.4|0
1650358840000|2022-04-19 09:00:40||718.2||718.2||718.2||718.2|283
1650358860000|2022-04-19 09:01:00|718.4|718|718.4|718|718.4|718|718.4|718|3
1650358870000|2022-04-19 09:01:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|491
1650358880000|2022-04-19 09:01:20|718.4|718|718.4|718|718.4|718|718.4|718|0
1650358900000|2022-04-19 09:01:40||718.2||718||718.2||718|0
1650358910000|2022-04-19 09:01:50|718.2||718.2||718.4||718.2||0
1650358930000|2022-04-19 09:02:10|718|717.8|718|717.6|718.2|718|718|717.6|2271
1650358940000|2022-04-19 09:02:20|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1650358950000|2022-04-19 09:02:30|718|717.6|718|717.6|718.2|717.6|718|717.6|3047
1650358960000|2022-04-19 09:02:40|718.2|717.8|718.2|717.8|718.2|717.8|718|717.8|0
1650358970000|2022-04-19 09:02:50|718.4|718|718.6|718.2|718.6|718.2|718.4|717.8|478
1650358980000|2022-04-19 09:03:00|718.4||718.4||718.6||718.4||0
1650359000000|2022-04-19 09:03:20|718.6||718.6||718.6||718.6||123
1650359010000|2022-04-19 09:03:30|718.4||718.4||718.4||718.4||0
1650359030000|2022-04-19 09:03:50|718.2|718|718.2|718|718.4|718.2|718.2|718|2843
1650359040000|2022-04-19 09:04:00|718.4|718.2|718.4|718|718.4|718.2|718.4|718|447
1650359050000|2022-04-19 09:04:10|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|123
1650359110000|2022-04-19 09:05:10|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|0
1650359120000|2022-04-19 09:05:20|718.4||718.6||718.6||718.4||0
1650359130000|2022-04-19 09:05:30|718.4||718.4||718.6||718.4||0
1650359140000|2022-04-19 09:05:40|718.6|718|718.4|718|718.6|718|718.4|718|2547
1650359160000|2022-04-19 09:06:00|718.2|717.8|718|717.8|718.2|718|718|717.8|4699
1650359170000|2022-04-19 09:06:10|718.2|717.6|718.2|718|718.2|718|718.2|717.6|972
1650359180000|2022-04-19 09:06:20||717.8||717.8||717.8||717.8|0
1650359190000|2022-04-19 09:06:30|718||718||718||718||0
1650359200000|2022-04-19 09:06:40|717.8|717.6|718|717.6|718|717.6|717.8|717.6|2019
1650359210000|2022-04-19 09:06:50|718.2|717.8|718|717.6|718.2|717.8|718|717.6|0
1650359220000|2022-04-19 09:07:00||717.8||717.8||717.8||717.8|0
1650359250000|2022-04-19 09:07:30|717.8|717.6|717.6|717.2|717.8|717.8|717.6|717.2|1822
1650359260000|2022-04-19 09:07:40|717.4|717|717.4|717|717.4|717.2|717.4|717|0
1650359270000|2022-04-19 09:07:50|717.2|716.8|717.4|717|717.4|717.2|717.2|716.8|2252
1650359300000|2022-04-19 09:08:20|717.2||717.2||717.2||717.2||0
1650359310000|2022-04-19 09:08:30|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1106
1650359330000|2022-04-19 09:08:50|717.2||717.4||717.4||717.2||0
1650359340000|2022-04-19 09:09:00||717.2||717.2||717.2||717.2|0
1650359350000|2022-04-19 09:09:10||717||717||717||717|0
1650359380000|2022-04-19 09:09:40|717.6|717.2|717.6|717.4|717.6|717.4|717.6|717.2|2132
1650359390000|2022-04-19 09:09:50|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|914
1650359440000|2022-04-19 09:10:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1650359460000|2022-04-19 09:11:00|717.4|717|717.4|717|717.4|717.2|717.4|717|1158
1650359470000|2022-04-19 09:11:10||717.2||717||717.2||717|0
1650359480000|2022-04-19 09:11:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|0
1650359500000|2022-04-19 09:11:40|717.4|717|717.4|717.2|717.4|717.2|717.4|717|0
1650359510000|2022-04-19 09:11:50||717||717||717.2||717|0
1650359540000|2022-04-19 09:12:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|2020
1650359550000|2022-04-19 09:12:30|717|716.6|717|716.6|717|716.8|717|716.6|1426
1650359560000|2022-04-19 09:12:40||716.8||716.8||716.8||716.6|651
1650359570000|2022-04-19 09:12:50|716.8|716.6|717|716.6|717|716.8|716.8|716.6|2590
1650359580000|2022-04-19 09:13:00|716.8|716.4|717|716.6|717|716.8|716.8|716.4|596
1650359590000|2022-04-19 09:13:10|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650359600000|2022-04-19 09:13:20|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1550
1650359620000|2022-04-19 09:13:40|717|716.6|717|716.6|717|716.8|717|716.4|1286
1650359630000|2022-04-19 09:13:50|716.8|716.4|716.6|716.2|717|716.6|716.6|716.2|0
1650359650000|2022-04-19 09:14:10|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|1755
1650359660000|2022-04-19 09:14:20|717|716.6|717|716.6|717|716.6|717|716.6|121
1650359670000|2022-04-19 09:14:30|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650359680000|2022-04-19 09:14:40||716.8||716.8||716.8||716.8|0
1650359690000|2022-04-19 09:14:50|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|1129
1650359700000|2022-04-19 09:15:00|716.6|716.4|716.4|716|716.8|716.6|716.4|716|6777
1650359720000|2022-04-19 09:15:20|716.2|716.2|716.8|716.4|716.8|716.4|716.2|716|4485
1650359740000|2022-04-19 09:15:40||716.6||716.4||716.6||716.4|0
1650359750000|2022-04-19 09:15:50|716.6||716.8||716.8||716.6||0
1650359760000|2022-04-19 09:16:00|717|716.6|716.8|716.6|717|716.8|716.8|716.4|3131
1650359770000|2022-04-19 09:16:10|717|716.8|717|716.6|717|716.8|717|716.6|4235
1650359780000|2022-04-19 09:16:20|717.2|716.8|717.2|717|717.2|717|717.2|716.8|89
1650359790000|2022-04-19 09:16:30||716.8||716.8||716.8||716.8|0
1650359800000|2022-04-19 09:16:40|717|716.6|717|716.6|717.2|716.8|716.8|716.4|4018
1650359810000|2022-04-19 09:16:50||716.8||716.8||716.8||716.8|0
1650359820000|2022-04-19 09:17:00|717.2|717|717.2|717|717.2|717|717.2|717|771
1650359830000|2022-04-19 09:17:10|717.4|716.8|717.4|717|717.6|717.2|717.4|716.8|1725
1650359850000|2022-04-19 09:17:30|717.6|717.2|717.4|717.2|717.6|717.4|717.4|717.2|741
1650359860000|2022-04-19 09:17:40|717.2|717|717.4|717.2|717.4|717.2|717.2|716.8|501
1650359870000|2022-04-19 09:17:50|717.6||717.4||717.6||717.4||0
1650359880000|2022-04-19 09:18:00|717.6|717.4|717.6|717.2|717.6|717.4|717.4|717.2|0
1650359890000|2022-04-19 09:18:10|717.4||717.6||717.6||717.4||0
1650359900000|2022-04-19 09:18:20|717.4|717.4|717.6|717.2|717.6|717.4|717.4|717.2|0
1650359930000|2022-04-19 09:18:50|717.4|717.4|717.6|717.4|717.8|717.6|717.4|717.2|1773
1650359940000|2022-04-19 09:19:00||717.2||717.4||717.4||717.2|0
1650359950000|2022-04-19 09:19:10||717.2||717.2||717.2||717.2|1
1650359980000|2022-04-19 09:19:40|717.4||717.4||717.4||717.4||0
1650359990000|2022-04-19 09:19:50|717.6|717.4|717.6|717.2|717.6|717.4|717.4|717.2|476
1650360000000|2022-04-19 09:20:00|717.4|717.4|717.8|717.4|717.8|717.4|717.4|717.4|519
1650360010000|2022-04-19 09:20:10||717.6||717.6||717.6||717.6|0
1650360030000|2022-04-19 09:20:30|718|717.8|718|717.6|718.2|717.8|718|717.6|5377
1650360040000|2022-04-19 09:20:40|718.2|717.8|718.2|717.8|718.2|718|718|717.6|602
1650360050000|2022-04-19 09:20:50|718.4|718|718.4|718|718.4|718.2|718.4|718|417
1650360070000|2022-04-19 09:21:10|718.6|718.2|718.6|718.2|718.6|718.4|718.4|718.2|957
1650360090000|2022-04-19 09:21:30|718.4|718.4|718.4|718.2|718.6|718.4|718.4|718.2|0
1650360100000|2022-04-19 09:21:40|718.2|718|718.4|718|718.6|718.2|718.2|718|1424
1650360120000|2022-04-19 09:22:00|718.2||718.2||718.2||718.2||0
1650360140000|2022-04-19 09:22:20|718|717.8|718|717.8|718.2|717.8|718|717.8|0
1650360150000|2022-04-19 09:22:30|717.8|717.6|718|717.6|718|717.6|717.8|717.6|686
1650360180000|2022-04-19 09:23:00|717.8|717.4|717.6|717.2|718|717.4|717.6|717.2|0
1650360200000|2022-04-19 09:23:20||717.4||717.2||717.4||717.2|298
1650360210000|2022-04-19 09:23:30|717.8|717.4|717.6|717.4|717.8|717.4|717.4|717.2|465
1650360220000|2022-04-19 09:23:40||717.2||717.2||717.2||717.2|0
1650360240000|2022-04-19 09:24:00|717.8|717.4|718|717.6|718|717.6|717.8|717.4|1000
1650360250000|2022-04-19 09:24:10|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.4|0
1650360260000|2022-04-19 09:24:20|717.8|717.6|718|717.6|718|717.6|717.6|717.4|408
1650360270000|2022-04-19 09:24:30|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|961
1650360280000|2022-04-19 09:24:40|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1650360290000|2022-04-19 09:24:50|718|717.6|718|717.6|718|717.6|717.8|717.4|541
1650360300000|2022-04-19 09:25:00|717.8|717.8|717.8|717.6|718|717.8|717.8|717.6|2566
1650360310000|2022-04-19 09:25:10|718|717.8|718|717.6|718|717.8|718|717.6|403
1650360320000|2022-04-19 09:25:20||717.8||717.8||717.8||717.8|62
1650360330000|2022-04-19 09:25:30|||||||||3135
1650360340000|2022-04-19 09:25:40|718.2|718|718.2|718|718.2|718|718.2|718|961
1650360350000|2022-04-19 09:25:50|718|717.8|718|717.8|718.2|717.8|718|717.8|1489
1650360360000|2022-04-19 09:26:00|718.2|717.6|718|717.6|718.2|717.6|717.8|717.6|3984
1650360410000|2022-04-19 09:26:50||717.8||717.6||717.8||717.6|0
1650360430000|2022-04-19 09:27:10||717.8||717.8||717.8||717.6|0
1650360440000|2022-04-19 09:27:20||717.6||717.6||717.6||717.6|2054
1650360460000|2022-04-19 09:27:40|717.8|717.4|717.8|717.6|717.8|717.6|717.6|717.4|2429
1650360470000|2022-04-19 09:27:50||717.4||717.6||717.6||717.4|0
1650360480000|2022-04-19 09:28:00|717.6|717.4|717.4|717|717.8|717.4|717.4|717|3952
1650360490000|2022-04-19 09:28:10||717.2||717.2||717.2||717.2|0
1650360520000|2022-04-19 09:28:40||717||717||717||717|1654
1650360550000|2022-04-19 09:29:10||717.2||717.2||717.2||717.2|0
1650360560000|2022-04-19 09:29:20||717||717.2||717.2||717|1
1650360570000|2022-04-19 09:29:30||717||717||717.2||717|1342
1650360580000|2022-04-19 09:29:40||717.2||717||717.2||717|0
1650360590000|2022-04-19 09:29:50|||||||||152
1650360600000|2022-04-19 09:30:00|717.2|716.8|717|716.8|717.4|717|717|716.8|876
1650360610000|2022-04-19 09:30:10|717.2|717|717.2|716.8|717.4|717|717.2|716.8|2486
1650360620000|2022-04-19 09:30:20|717|716.6|717|716.6|717|716.6|717|716.6|2428
1650360640000|2022-04-19 09:30:40|716.8|716.4|717|716.6|717|716.8|716.8|716.4|1090
1650360660000|2022-04-19 09:31:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650360670000|2022-04-19 09:31:10|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|0
1650360690000|2022-04-19 09:31:30|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|1831
1650360700000|2022-04-19 09:31:40|717|716.8|717|716.8|717.2|716.8|717|716.8|757
1650360710000|2022-04-19 09:31:50||716.6||716.6||716.6||716.6|0
1650360720000|2022-04-19 09:32:00|716.8||717||717||716.8||0
1650360730000|2022-04-19 09:32:10|716.8||716.8||716.8||716.8||0
1650360750000|2022-04-19 09:32:30|717||717||717||717||0
1650360760000|2022-04-19 09:32:40|716.8||716.8||716.8||716.8||0
1650360770000|2022-04-19 09:32:50|717|716.8|717|716.6|717|716.8|717|716.6|0
1650360780000|2022-04-19 09:33:00|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1650360790000|2022-04-19 09:33:10||717||717||717||717|0
1650360800000|2022-04-19 09:33:20||716.8||717||717||716.8|0
1650360810000|2022-04-19 09:33:30|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|833
1650360830000|2022-04-19 09:33:50|717.2|717|717.6|717.4|717.6|717.4|717.2|717|2079
1650360840000|2022-04-19 09:34:00|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|1836
1650360880000|2022-04-19 09:34:40|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|644
1650360920000|2022-04-19 09:35:20|717.8|717.4|717.8|717.6|717.8|717.6|717.6|717.4|728
1650360930000|2022-04-19 09:35:30|718|717.8|718|717.6|718|717.8|718|717.6|4710
1650360940000|2022-04-19 09:35:40|||||||||64
1650360950000|2022-04-19 09:35:50||717.8||717.8||717.8||717.8|50
1650360980000|2022-04-19 09:36:20|717.8|717.6|717.8|717.6|718|717.6|717.8|717.6|6966
1650361000000|2022-04-19 09:36:40|718||717.8||718||717.8||700
1650361010000|2022-04-19 09:36:50|718|717.4|717.8|717.4|718|717.4|717.6|717.4|1321
1650361020000|2022-04-19 09:37:00||717.6||717.6||717.6||717.6|0
1650361040000|2022-04-19 09:37:20|718|717.8|718|717.8|718|717.8|718|717.8|2370
1650361050000|2022-04-19 09:37:30||717.6||717.6||717.6||717.6|0
1650361060000|2022-04-19 09:37:40|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|4037
1650361070000|2022-04-19 09:37:50|717.4|717.4|718|717.6|718|717.8|717.4|717.4|3225
1650361080000|2022-04-19 09:38:00||717.8||717.8||717.8||717.6|0
1650361090000|2022-04-19 09:38:10|717.8|717.6|717.6|717.2|717.8|717.6|717.6|717.2|7427
1650361100000|2022-04-19 09:38:20|717.8|717.4|718|717.6|718|717.6|717.8|717.4|4853
1650361110000|2022-04-19 09:38:30|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|6982
1650361120000|2022-04-19 09:38:40||717.6||717.6||717.6||717.6|0
1650361160000|2022-04-19 09:39:20|718||718||718||717.8||610
1650361170000|2022-04-19 09:39:30||717.8||717.8||717.8||717.8|0
1650361220000|2022-04-19 09:40:20|717.8|717.6|718|717.6|718|717.8|717.8|717.4|1794
1650361230000|2022-04-19 09:40:30|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1650361240000|2022-04-19 09:40:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1650361270000|2022-04-19 09:41:10||717.4||717.2||717.4||717.2|936
1650361280000|2022-04-19 09:41:20|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.2|7688
1650361290000|2022-04-19 09:41:30|717.6|717.4|717.6|717.4|717.8|717.6|717.6|717.4|2068
1650361310000|2022-04-19 09:41:50|717.8|717.2|717.8|717.6|717.8|717.6|717.8|717.2|133
1650361320000|2022-04-19 09:42:00|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|367
1650361350000|2022-04-19 09:42:30|718|717.6|717.8|717.6|718|717.8|717.8|717.4|6972
1650361370000|2022-04-19 09:42:50|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|100
1650361380000|2022-04-19 09:43:00|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.2|0
1650361390000|2022-04-19 09:43:10|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|1001
1650361400000|2022-04-19 09:43:20||717.4||717.4||717.6||717.4|0
1650361410000|2022-04-19 09:43:30||717.6||717.6||717.6||717.6|0
1650361420000|2022-04-19 09:43:40|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|15781
1650361440000|2022-04-19 09:44:00|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|0
1650361460000|2022-04-19 09:44:20|717.4|717|717.2|716.8|717.6|717|717.2|716.8|6277
1650361470000|2022-04-19 09:44:30|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650361480000|2022-04-19 09:44:40|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650361500000|2022-04-19 09:45:00|717|716.6|717|716.6|717|716.6|717|716.6|0
1650361510000|2022-04-19 09:45:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1650361530000|2022-04-19 09:45:30|717||717.2||717.2||717||0
1650361540000|2022-04-19 09:45:40|717||717.2||717.2||717||0
1650361560000|2022-04-19 09:46:00|717|716.6|717|716.6|717|716.6|717|716.6|3
1650361570000|2022-04-19 09:46:10|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|0
1650361600000|2022-04-19 09:46:40|717|716.6|717|716.8|717.2|717|717|716.4|8823
1650361610000|2022-04-19 09:46:50|717.2|717|717.2|717|717.2|717|717.2|717|270
1650361660000|2022-04-19 09:47:40|717.4|717.2|717.6|717.2|717.6|717.4|717.4|717.2|7060
1650361670000|2022-04-19 09:47:50|717.4|717|717.4|717|717.4|717|717.2|717|0
1650361690000|2022-04-19 09:48:10|717.2||717.4||717.4||717.2||678
1650361700000|2022-04-19 09:48:20|717.2||717.2||717.4||717.2||8721
1650361720000|2022-04-19 09:48:40|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|384
1650361730000|2022-04-19 09:48:50||717||717||717||717|0
1650361740000|2022-04-19 09:49:00|717.2||717.4||717.4||717.2||0
1650361760000|2022-04-19 09:49:20||717.2||717||717.2||717|784
1650361780000|2022-04-19 09:49:40|717.2||717.2||717.4||717.2||0
1650361790000|2022-04-19 09:49:50|717|716.8|717|716.6|717|716.8|717|716.6|1016
1650361800000|2022-04-19 09:50:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650361810000|2022-04-19 09:50:10||716.6||716.6||716.6||716.6|0
1650361830000|2022-04-19 09:50:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1650361840000|2022-04-19 09:50:40|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|0
1650361850000|2022-04-19 09:50:50|716.4||716.4||716.4||716.4||103
1650361860000|2022-04-19 09:51:00|716.2|716|716.2|716|716.2|716|716.2|716|3
1650361870000|2022-04-19 09:51:10|716|715.8|716|715.6|716.2|715.8|716|715.6|1578
1650361880000|2022-04-19 09:51:20||715.8||715.8||715.8||715.8|0
1650361890000|2022-04-19 09:51:30|716.2|716|716.2|716|716.2|716|716.2|716|1582
1650361900000|2022-04-19 09:51:40||715.8||715.8||716||715.8|0
1650361940000|2022-04-19 09:52:20||716||716||716||715.8|0
1650361950000|2022-04-19 09:52:30|716|715.8|716|715.6|716.2|715.8|716|715.6|2283
1650361960000|2022-04-19 09:52:40|715.8|715.4|715.8|715.4|716|715.6|715.8|715.4|624
1650361970000|2022-04-19 09:52:50||715.6||715.6||715.6||715.6|0
1650361980000|2022-04-19 09:53:00||715.4||715.4||715.6||715.4|0
1650361990000|2022-04-19 09:53:10||715.6||715.4||715.6||715.4|0
1650362000000|2022-04-19 09:53:20|715.6|715.2|715.8|715.4|715.8|715.4|715.4|715.2|3108
1650362010000|2022-04-19 09:53:30|715.6|715.6|715.6|715.2|715.8|715.6|715.6|715.2|2363
1650362020000|2022-04-19 09:53:40|715.4|715|715.4|715.2|715.6|715.2|715.2|715|1799
1650362040000|2022-04-19 09:54:00|715.2|715|715.4|715.2|715.4|715.2|715.2|715|7973
1650362050000|2022-04-19 09:54:10||715||715.2||715.2||715|0
1650362060000|2022-04-19 09:54:20||715||715.2||715.2||715|0
1650362070000|2022-04-19 09:54:30||715||715||715.2||715|0
1650362090000|2022-04-19 09:54:50|715.2|714.8|715|714.6|715.2|714.8|715|714.6|64538
1650362100000|2022-04-19 09:55:00|715.2|714.8|715.4|715.2|715.4|715.2|715.2|714.8|5451
1650362120000|2022-04-19 09:55:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|4471
1650362130000|2022-04-19 09:55:30||715.2||715.2||715.2||715.2|1192
1650362170000|2022-04-19 09:56:10|715.4||715.6||715.6||715.4||0
1650362180000|2022-04-19 09:56:20|||||||||50
1650362190000|2022-04-19 09:56:30||715.4||715.4||715.4||715.4|0
1650362200000|2022-04-19 09:56:40|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1429
1650362210000|2022-04-19 09:56:50|715.6||715.6||715.6||715.6||51
1650362240000|2022-04-19 09:57:20|715.4||715.4||715.4||715.4||0
1650362250000|2022-04-19 09:57:30|715.2|715|715.2|715|715.4|715|715.2|715|1987
1650362260000|2022-04-19 09:57:40|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|1982
1650362270000|2022-04-19 09:57:50|715.6||715.6||715.6||715.4||0
1650362280000|2022-04-19 09:58:00|715.4||715.6||715.6||715.4||0
1650362290000|2022-04-19 09:58:10|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|3379
1650362300000|2022-04-19 09:58:20|||||||||1510
1650362310000|2022-04-19 09:58:30|716|715.8|716|715.6|716|715.8|715.8|715.6|5796
1650362320000|2022-04-19 09:58:40|715.8||715.8||716||715.8||705
1650362330000|2022-04-19 09:58:50|716|715.4|715.8|715.4|716|715.4|715.8|715.4|51
1650362360000|2022-04-19 09:59:20|715.6||715.8||715.8||715.6||590
1650362370000|2022-04-19 09:59:30|716|715.6|716|715.6|716|715.6|716|715.6|130
1650362380000|2022-04-19 09:59:40|715.8||716||716||715.8||0
1650362390000|2022-04-19 09:59:50|715.8|715.4|716|715.6|716|715.6|715.8|715.4|0
1650362410000|2022-04-19 10:00:10|715.8|715.4|716|715.6|716|715.6|715.8|715.4|0
1650362420000|2022-04-19 10:00:20|715.8|715.8|716|715.6|716|715.8|715.8|715.6|0
1650362430000|2022-04-19 10:00:30|716.2|715.8|716.4|716|716.4|716.2|716.2|715.8|7214
1650362440000|2022-04-19 10:00:40|716.2||716.2||716.2||716.2||1944
1650362450000|2022-04-19 10:00:50|716.4||716.4||716.4||716.2||0
1650362460000|2022-04-19 10:01:00||716.2||716||716.2||716|1100
1650362470000|2022-04-19 10:01:10|||||||||31
1650362480000|2022-04-19 10:01:20|716.6|716.2|716.6|716.4|716.6|716.4|716.4|716.2|14311
1650362490000|2022-04-19 10:01:30|716.8|716.6|717|716.8|717.2|716.8|716.8|716.6|555
1650362500000|2022-04-19 10:01:40|716.8|716.6|717|716.6|717|716.6|716.8|716.6|2953
1650362510000|2022-04-19 10:01:50|716.8||716.8||717||716.8||0
1650362520000|2022-04-19 10:02:00|717||717||717||717||0
1650362530000|2022-04-19 10:02:10|716.8||716.8||716.8||716.8||0
1650362540000|2022-04-19 10:02:20|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1204
1650362550000|2022-04-19 10:02:30|716.8||716.8||716.8||716.6||0
1650362560000|2022-04-19 10:02:40||716.6||716.6||716.6||716.6|0
1650362570000|2022-04-19 10:02:50|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|577
1650362590000|2022-04-19 10:03:10|716.8||716.6||716.8||716.6||0
1650362600000|2022-04-19 10:03:20|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|725
1650362610000|2022-04-19 10:03:30||716||716||716||716|0
1650362620000|2022-04-19 10:03:40||716.2||716.2||716.2||716.2|0
1650362630000|2022-04-19 10:03:50|716.6|716|716.8|716.4|716.8|716.4|716.6|716|2379
1650362640000|2022-04-19 10:04:00|716.6||716.6||716.6||716.6||0
1650362650000|2022-04-19 10:04:10|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|2756
1650362660000|2022-04-19 10:04:20|717|716.8|717|716.8|717|716.8|717|716.8|2538
1650362680000|2022-04-19 10:04:40|717.2|717|717|716.8|717.2|717|717|716.8|825
1650362690000|2022-04-19 10:04:50|717.2|717|717.2|717|717.2|717|717.2|717|506
1650362730000|2022-04-19 10:05:30|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717|1491
1650362750000|2022-04-19 10:05:50|||||||||686
1650362760000|2022-04-19 10:06:00|717.6||717.6||717.6||717.6||795
1650362770000|2022-04-19 10:06:10||717.4||717.4||717.4||717.2|0
1650362800000|2022-04-19 10:06:40|717.8|717.2|717.4|717.2|717.8|717.2|717.4|717|9349
1650362820000|2022-04-19 10:07:00|717.2|717|717.2|717|717.4|717|717.2|716.8|800
1650362830000|2022-04-19 10:07:10|717.4|717.2|717.4|717|717.4|717.2|717.4|717|0
1650362850000|2022-04-19 10:07:30||717.2||717.2||717.2||717.2|0
1650362870000|2022-04-19 10:07:50||717||717.2||717.2||717|0
1650362880000|2022-04-19 10:08:00|717.6||717.6||717.6||717.6||453
1650362890000|2022-04-19 10:08:10|717.4||717.4||717.4||717.4||0
1650362910000|2022-04-19 10:08:30|717.6||717.6||717.6||717.4||0
1650362920000|2022-04-19 10:08:40|717.4||717.4||717.4||717.4||0
1650362930000|2022-04-19 10:08:50|717.2|717|717.2|717|717.2|717|717.2|717|2701
1650362980000|2022-04-19 10:09:40|717|716.8|717.2|716.8|717.2|717|717|716.6|1193
1650363000000|2022-04-19 10:10:00|717|716.6|717|716.8|717|716.8|717|716.6|4594
1650363010000|2022-04-19 10:10:10||716.6||716.6||716.6||716.6|0
1650363020000|2022-04-19 10:10:20|716.8||717||717||716.8||0
1650363030000|2022-04-19 10:10:30|||||||||6000
1650363040000|2022-04-19 10:10:40|716.8||716.8||716.8||716.8||0
1650363050000|2022-04-19 10:10:50|716.6|716.4|716.6|716.4|716.6|716.6|716.6|716.4|1004
1650363060000|2022-04-19 10:11:00||716.2||716.4||716.4||716.2|0
1650363090000|2022-04-19 10:11:30||716.2||716.2||716.2||716.2|3
1650363100000|2022-04-19 10:11:40||716.4||716.4||716.4||716.4|0
1650363110000|2022-04-19 10:11:50|716|716.2|716|715.6|716.4|716.2|715.8|715.6|94716
1650363120000|2022-04-19 10:12:00|716.2|715.8|716.4|716|716.4|716.2|716.2|715.8|5019
1650363130000|2022-04-19 10:12:10|716.6|716.2|716.4|716|716.6|716.4|716.4|716|8506
1650363140000|2022-04-19 10:12:20|716.2||716.4||716.4||716.2||0
1650363160000|2022-04-19 10:12:40|716.6|716.2|716.6|716.2|716.6|716.4|716.4|716|8137
1650363170000|2022-04-19 10:12:50|716.4|716|716.6|716.2|716.6|716.2|716.4|716|6768
1650363180000|2022-04-19 10:13:00|716.4|716.4|716.6|716.4|716.6|716.4|716.4|716.4|1041
1650363190000|2022-04-19 10:13:10|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1726
1650363200000|2022-04-19 10:13:20|716.6||716.6||716.6||716.6||141
1650363240000|2022-04-19 10:14:00|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1464
1650363260000|2022-04-19 10:14:20||716.6||716.6||716.6||716.6|2035
1650363300000|2022-04-19 10:15:00|716.6|716.4|717.2|716.8|717.2|717|716.6|716.4|14748
1650363320000|2022-04-19 10:15:20|718.8|717|718|717.6|718.8|718.6|717.8|716.8|157977
1650363330000|2022-04-19 10:15:30|717.8|717.8|718|717.6|718|717.8|717.8|717.6|2007
1650363370000|2022-04-19 10:16:10|717.8||717.8||718||717.8||0
1650363390000|2022-04-19 10:16:30|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.4|10159
1650363400000|2022-04-19 10:16:40|717.6|717.2|717.8|717.4|717.8|717.4|717.4|717.2|14831
1650363410000|2022-04-19 10:16:50|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|2629
1650363420000|2022-04-19 10:17:00|717.4||717.4||717.4||717.4||0
1650363450000|2022-04-19 10:17:30|||||||||651
1650363460000|2022-04-19 10:17:40|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|6969
1650363550000|2022-04-19 10:19:10|717.6|717.2|717.6|717.2|717.6|717.4|717.4|717.2|3
1650363590000|2022-04-19 10:19:50|717.4|717|717.4|717|717.4|717|717.4|717|0
1650363680000|2022-04-19 10:21:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|3825
1650363690000|2022-04-19 10:21:30|716.8|716.4|717|716.6|717|716.6|716.8|716.4|6133
1650363740000|2022-04-19 10:22:20||716.8||716.6||716.8||716.6|2569
1650363750000|2022-04-19 10:22:30|716.8||717||717||716.8||0
1650363760000|2022-04-19 10:22:40||716.8||716.8||716.8||716.8|0
1650363860000|2022-04-19 10:24:20|717.2|717|717.2|717|717.2|717|717.2|717|2895
1650363870000|2022-04-19 10:24:30||716.8||716.8||716.8||716.8|1206
1650363890000|2022-04-19 10:24:50|717||717||717||717||0
1650363920000|2022-04-19 10:25:20|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|1559
1650363960000|2022-04-19 10:26:00|717||717||717||717||2570
1650364000000|2022-04-19 10:26:40|716.8||716.8||716.8||716.8||0
1650364010000|2022-04-19 10:26:50|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|143
1650364020000|2022-04-19 10:27:00|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|5362
1650364030000|2022-04-19 10:27:10|||||||||70
1650364040000|2022-04-19 10:27:20|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1249
1650364050000|2022-04-19 10:27:30|||||||||119
1650364090000|2022-04-19 10:28:10||716.2||716.2||716.2||716.2|0
1650364100000|2022-04-19 10:28:20||716.4||716.4||716.4||716.4|0
1650364120000|2022-04-19 10:28:40|716.8|716.2|717|716.6|717|716.6|716.8|716.2|6530
1650364130000|2022-04-19 10:28:50|716.8||717||717||716.8||700
1650364140000|2022-04-19 10:29:00|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1650364160000|2022-04-19 10:29:20|716.4||716.4||716.4||716.4||0
1650364180000|2022-04-19 10:29:40||716||716||716||716|2
1650364190000|2022-04-19 10:29:50||716.2||716.2||716.2||716.2|2500
1650364200000|2022-04-19 10:30:00|||||||||712
1650364210000|2022-04-19 10:30:10|716.2|716|716.4|716.2|716.4|716.2|716.2|716|3224
1650364220000|2022-04-19 10:30:20|716.6|716|716.4|716|716.6|716|716.2|716|1644
1650364230000|2022-04-19 10:30:30|716.2||716.2||716.2||716.2||0
1650364240000|2022-04-19 10:30:40|716|715.8|716|715.8|716|715.8|716|715.8|0
1650364260000|2022-04-19 10:31:00|716.2|716|716.2|715.8|716.2|716|716.2|715.8|1306
1650364270000|2022-04-19 10:31:10||716||715.8||716||715.8|0
1650364290000|2022-04-19 10:31:30||716||715.8||716||715.8|0
1650364320000|2022-04-19 10:32:00|716||716||716||716||0
1650364370000|2022-04-19 10:32:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|2451
1650364390000|2022-04-19 10:33:10|716|715.8|716|715.6|716|715.8|716|715.6|2431
1650364400000|2022-04-19 10:33:20|715.8||716||716||715.8||50
1650364410000|2022-04-19 10:33:30|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|66
1650364420000|2022-04-19 10:33:40|715.4|715|715.4|715|715.4|715|715.4|715|1041
1650364430000|2022-04-19 10:33:50||715.2||715||715.2||715|0
1650364460000|2022-04-19 10:34:20|715.2||715.4||715.4||715.2||0
1650364470000|2022-04-19 10:34:30|715.2||715.2||715.2||715.2||0
1650364500000|2022-04-19 10:35:00|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|194
1650364530000|2022-04-19 10:35:30|715.6||715.6||715.6||715.6||1806
1650364560000|2022-04-19 10:36:00|715.4||715.6||715.6||715.4||0
1650364570000|2022-04-19 10:36:10|715.4|715|715.4|715|715.4|715|715.4|715|0
1650364580000|2022-04-19 10:36:20|715.2||715.4||715.4||715.2||0
1650364620000|2022-04-19 10:37:00||715.2||715.2||715.2||715.2|0
1650364630000|2022-04-19 10:37:10||715||715||715||715|75
1650364650000|2022-04-19 10:37:30|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|5244
1650364680000|2022-04-19 10:38:00||715.4||715.2||715.4||715.2|0
1650364690000|2022-04-19 10:38:10||715.4||715.4||715.4||715.4|0
1650364710000|2022-04-19 10:38:30|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3033
1650364720000|2022-04-19 10:38:40|715.4|715|715.4|715|715.4|715|715.4|715|0
1650364730000|2022-04-19 10:38:50|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|708
1650364770000|2022-04-19 10:39:30||715.4||715.4||715.4||715.4|0
1650364810000|2022-04-19 10:40:10|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|2550
1650364830000|2022-04-19 10:40:30|||||||||1011
1650364870000|2022-04-19 10:41:10|715.2|715|715.4|715|715.4|715|715.2|715|309
1650364880000|2022-04-19 10:41:20|715.2||715.2||715.2||715.2||0
1650364890000|2022-04-19 10:41:30|715|714.8|715.4|715|715.4|715|715|714.8|11228
1650364900000|2022-04-19 10:41:40|||||||||161
1650364910000|2022-04-19 10:41:50||715.2||715.2||715.2||715.2|50
1650364940000|2022-04-19 10:42:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|4394
1650364960000|2022-04-19 10:42:40|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|3982
1650364970000|2022-04-19 10:42:50||715.4||715.4||715.4||715.4|0
1650364980000|2022-04-19 10:43:00|||||||||1041
1650365000000|2022-04-19 10:43:20||715.6||715.6||715.6||715.6|0
1650365010000|2022-04-19 10:43:30|716|715.8|716|715.8|716|715.8|716|715.6|5299
1650365020000|2022-04-19 10:43:40|||||||||100
1650365050000|2022-04-19 10:44:10|716.2|716|716.2|716|716.2|716|716.2|716|4496
1650365060000|2022-04-19 10:44:20||715.8||715.8||715.8||715.8|0
1650365070000|2022-04-19 10:44:30|716||716||716||716||0
1650365100000|2022-04-19 10:45:00|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|117
1650365160000|2022-04-19 10:46:00|715.6||715.6||715.6||715.6||0
1650365170000|2022-04-19 10:46:10||715.2||715.2||715.2||715.2|0
1650365200000|2022-04-19 10:46:40|715.4||715.4||715.4||715.4||4961
1650365210000|2022-04-19 10:46:50|715.2|715|715.4|715|715.4|715|715.2|715|332
1650365260000|2022-04-19 10:47:40||715.2||715||715.2||715|98
1650365290000|2022-04-19 10:48:10||715.2||715.2||715.2||715.2|0
1650365300000|2022-04-19 10:48:20||715||715||715||715|0
1650365320000|2022-04-19 10:48:40|715.2||715.2||715.4||715.2||2859
1650365330000|2022-04-19 10:48:50|715.4||715.2||715.4||715.2||4374
1650365340000|2022-04-19 10:49:00|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1442
1650365350000|2022-04-19 10:49:10|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|115
1650365360000|2022-04-19 10:49:20||715.2||715.2||715.2||715.2|0
1650365370000|2022-04-19 10:49:30||715.4||715.4||715.4||715.4|0
1650365380000|2022-04-19 10:49:40|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|1448
1650365390000|2022-04-19 10:49:50||715.4||715.6||715.6||715.4|0
1650365410000|2022-04-19 10:50:10|716||716||716||716||0
1650365460000|2022-04-19 10:51:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|3844
1650365470000|2022-04-19 10:51:10|716||716.2||716.2||716||700
1650365500000|2022-04-19 10:51:40|716||716||716.2||716||0
1650365510000|2022-04-19 10:51:50|716.2||716||716.2||716||0
1650365530000|2022-04-19 10:52:10|||||||||70
1650365580000|2022-04-19 10:53:00|716.2|716|716.2|715.8|716.2|716|716|715.8|219
1650365590000|2022-04-19 10:53:10|716||716.2||716.2||716||0
1650365610000|2022-04-19 10:53:30|716||716.2||716.2||716||4543
1650365620000|2022-04-19 10:53:40||716||716||716||716|0
1650365630000|2022-04-19 10:53:50|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|5036
1650365660000|2022-04-19 10:54:20||716.4||716.4||716.4||716.4|0
1650365690000|2022-04-19 10:54:50|716.4|716.2|716.4|716|716.4|716.2|716.4|716|5050
1650365700000|2022-04-19 10:55:00|716.2||716.2||716.2||716.2||0
1650365750000|2022-04-19 10:55:50|716|715.8|716|715.6|716|715.8|715.8|715.6|1499
1650365770000|2022-04-19 10:56:10|||||||||751
1650365810000|2022-04-19 10:56:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|507
1650365820000|2022-04-19 10:57:00||716||716||716||716|0
1650365830000|2022-04-19 10:57:10|716.4||716.4||716.4||716.4||1779
1650365840000|2022-04-19 10:57:20|716.2||716.2||716.2||716.2||0
1650365880000|2022-04-19 10:58:00|716|715.8|716|715.8|716|715.8|716|715.8|2025
1650365890000|2022-04-19 10:58:10|716.2|716|716.4|716|716.4|716|716.2|716|1513
1650365900000|2022-04-19 10:58:20|716.2||716.4||716.4||716.2||0
1650365910000|2022-04-19 10:58:30|716.2||716.2||716.4||716.2||0
1650365940000|2022-04-19 10:59:00|716.4|716.2|716.4|716|716.4|716.2|716.4|716|516
1650365960000|2022-04-19 10:59:20|716.2||716.2||716.4||716.2||0
1650365970000|2022-04-19 10:59:30|716.4||716.4||716.4||716.2||656
1650365990000|2022-04-19 10:59:50|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|2157
1650366000000|2022-04-19 11:00:00|716.8||716.6||716.8||716.6||963
1650366030000|2022-04-19 11:00:30|||||||||42
1650366040000|2022-04-19 11:00:40|716.4|716.2|716.4|716|716.4|716.2|716.2|716|1932
1650366050000|2022-04-19 11:00:50|716.2||716.2||716.2||716.2||0
1650366080000|2022-04-19 11:01:20|716.4||716.4||716.4||716.4||585
1650366090000|2022-04-19 11:01:30||716.2||716.2||716.2||716.2|110
1650366120000|2022-04-19 11:02:00||716||716||716||716|0
1650366140000|2022-04-19 11:02:20|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|2568
1650366150000|2022-04-19 11:02:30|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|476
1650366160000|2022-04-19 11:02:40|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|0
1650366170000|2022-04-19 11:02:50||716.4||716.2||716.4||716.2|0
1650366180000|2022-04-19 11:03:00|716.4|716|716.4|716|716.4|716|716.4|716|0
1650366190000|2022-04-19 11:03:10|||||||||40
1650366200000|2022-04-19 11:03:20|716.2||716.2||716.2||716.2||0
1650366210000|2022-04-19 11:03:30||715.8||716||716||715.8|3294
1650366220000|2022-04-19 11:03:40||715.8||715.8||715.8||715.8|0
1650366260000|2022-04-19 11:04:20|716.4|716|716.4|716|716.4|716|716.4|716|2250
1650366270000|2022-04-19 11:04:30|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|0
1650366280000|2022-04-19 11:04:40||716||716||716||716|0
1650366290000|2022-04-19 11:04:50||715.8||715.8||715.8||715.8|0
1650366300000|2022-04-19 11:05:00||716||715.8||716||715.8|0
1650366330000|2022-04-19 11:05:30||716||716||716||716|0
1650366350000|2022-04-19 11:05:50|716|715.8|716|715.8|716.2|715.8|716|715.8|2526
1650366360000|2022-04-19 11:06:00|716.2|716|715.8|715.6|716.2|716|715.8|715.6|5263
1650366370000|2022-04-19 11:06:10|716||715.8||716||715.8||10095
1650366380000|2022-04-19 11:06:20|||||||||2175
1650366390000|2022-04-19 11:06:30|||||||||737
1650366410000|2022-04-19 11:06:50|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|2465
1650366420000|2022-04-19 11:07:00|715.6|715.4|715.6|715.4|715.6|715.4|715.4|715.4|6756
1650366430000|2022-04-19 11:07:10|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|0
1650366440000|2022-04-19 11:07:20||715||715||715||715|0
1650366460000|2022-04-19 11:07:40||715.2||715.2||715.2||715.2|0
1650366490000|2022-04-19 11:08:10|715.2|715|715.2|715|715.4|715|715.2|715|2215
1650366500000|2022-04-19 11:08:20|||||||||582
1650366520000|2022-04-19 11:08:40|||||||||2166
1650366540000|2022-04-19 11:09:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|8001
1650366550000|2022-04-19 11:09:10||715.2||715.2||715.2||715.2|0
1650366560000|2022-04-19 11:09:20|715.2|715|715.2|715|715.4|715|715.2|715|2514
1650366570000|2022-04-19 11:09:30|715.4||715.4||715.4||715.4||124
1650366580000|2022-04-19 11:09:40||715.2||715.2||715.2||715.2|0
1650366590000|2022-04-19 11:09:50|715.2|715|715.2|715|715.4|715|715.2|715|0
1650366620000|2022-04-19 11:10:20|715|714.8|714.8|714.6|715.2|714.8|714.8|714.6|3705
1650366630000|2022-04-19 11:10:30|715||714.8||715||714.8||0
1650366640000|2022-04-19 11:10:40|||||||||692
1650366650000|2022-04-19 11:10:50|||||||||1845
1650366660000|2022-04-19 11:11:00|715||715||715||714.8||4812
1650366700000|2022-04-19 11:11:40||714.8||714.8||714.8||714.8|0
1650366720000|2022-04-19 11:12:00|||||||||754
1650366730000|2022-04-19 11:12:10|715.2|715|715.2|715|715.2|715|715.2|715|2106
1650366740000|2022-04-19 11:12:20|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715|8365
1650366770000|2022-04-19 11:12:50|715.2|715|715.4|715|715.4|715.2|715.2|715|200
1650366780000|2022-04-19 11:13:00|715.2|715.2|715.2|715|715.2|715.2|715.2|715|1500
1650366790000|2022-04-19 11:13:10|715.4||715.4||715.4||715.4||0
1650366820000|2022-04-19 11:13:40|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|867
1650366840000|2022-04-19 11:14:00|715.4||715.6||715.6||715.4||0
1650366850000|2022-04-19 11:14:10|715.4||715.4||715.4||715.4||0
1650366860000|2022-04-19 11:14:20||715||715||715||715|0
1650366870000|2022-04-19 11:14:30||715.2||715.2||715.2||715.2|0
1650366900000|2022-04-19 11:15:00|715.6||715.6||715.6||715.6||0
1650366940000|2022-04-19 11:15:40||715.4||715.2||715.4||715.2|0
1650366950000|2022-04-19 11:15:50|715.4||715.4||715.6||715.4||0
1650366960000|2022-04-19 11:16:00|715.6|715|715.6|715.4|715.8|715.6|715.6|715|21687
1650366980000|2022-04-19 11:16:20|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|858
1650366990000|2022-04-19 11:16:30|715.4||715.6||715.6||715.4||0
1650367000000|2022-04-19 11:16:40|715.4||715.6||715.6||715.4||0
1650367010000|2022-04-19 11:16:50|715.4||715.6||715.6||715.4||0
1650367040000|2022-04-19 11:17:20|||||||||14
1650367080000|2022-04-19 11:18:00||715.4||715.2||715.4||715.2|0
1650367110000|2022-04-19 11:18:30|||||||||1059
1650367130000|2022-04-19 11:18:50||715.4||715.4||715.4||715.4|12317
1650367140000|2022-04-19 11:19:00|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|2702
1650367170000|2022-04-19 11:19:30|715.6|715.4|715.8|715.4|715.8|715.6|715.6|715.4|6163
1650367180000|2022-04-19 11:19:40|715.6||715.6||715.6||715.6||0
1650367210000|2022-04-19 11:20:10|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|1353
1650367220000|2022-04-19 11:20:20||715||715||715||715|0
1650367230000|2022-04-19 11:20:30|||||||||444
1650367240000|2022-04-19 11:20:40|715.2||715.2||715.2||715.2||0
1650367250000|2022-04-19 11:20:50|715.4||715.4||715.4||715.2||0
1650367260000|2022-04-19 11:21:00|715.2|715.2|715.4|715.2|715.4|715.2|715.2|715.2|0
1650367300000|2022-04-19 11:21:40||715||715.2||715.2||715|0
1650367350000|2022-04-19 11:22:30||715||715||715||715|0
1650367370000|2022-04-19 11:22:50|715.2|715.2|715.2|715|715.2|715.2|715.2|715|2442
1650367390000|2022-04-19 11:23:10|715|714.8|714.6|714.4|715.2|714.8|714.6|714.4|145570
1650367400000|2022-04-19 11:23:20|714.8||714.8||714.8||714.8||1796
1650367410000|2022-04-19 11:23:30|714.6||714.6||714.6||714.6||1165
1650367420000|2022-04-19 11:23:40|714.8||714.6||714.8||714.6||3143
1650367430000|2022-04-19 11:23:50|714.8||714.8||714.8||714.8||1764
1650367450000|2022-04-19 11:24:10|714.6||714.8||714.8||714.6||845
1650367460000|2022-04-19 11:24:20|714.6||714.6||714.6||714.6||0
1650367470000|2022-04-19 11:24:30|714.8||714.6||714.8||714.6||3059
1650367510000|2022-04-19 11:25:10|714.8|714.6|715|714.8|715.2|715|714.8|714.6|20704
1650367520000|2022-04-19 11:25:20||714.6||714.6||714.6||714.6|6743
1650367540000|2022-04-19 11:25:40|716.6|714.8|715.8|715.6|716.6|716.4|715.6|714.6|212724
1650367550000|2022-04-19 11:25:50|716||715.8||716||715.8||16071
1650367560000|2022-04-19 11:26:00|716|715.8|716|715.8|716|715.8|716|715.8|3665
1650367570000|2022-04-19 11:26:10|715.8|715.6|715.8|715.6|715.8|715.8|715.8|715.6|2062
1650367600000|2022-04-19 11:26:40||715.4||715.4||715.4||715.4|1355
1650367610000|2022-04-19 11:26:50|716||715.8||716||715.8||0
1650367640000|2022-04-19 11:27:20|716|715.6|716|715.6|716|715.6|716|715.6|558
1650367680000|2022-04-19 11:28:00|715.8||716||716||715.8||0
1650367700000|2022-04-19 11:28:20|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|10684
1650367770000|2022-04-19 11:29:30|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|6160
1650367780000|2022-04-19 11:29:40|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|0
1650367800000|2022-04-19 11:30:00||715.2||715.2||715.2||715.2|0
1650367810000|2022-04-19 11:30:10|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|6961
1650367840000|2022-04-19 11:30:40|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3535
1650367850000|2022-04-19 11:30:50||715.4||715.4||715.4||715.4|0
1650367880000|2022-04-19 11:31:20|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|2650
1650367890000|2022-04-19 11:31:30|||||||||2799
1650367930000|2022-04-19 11:32:10|716|715.8|716|715.6|716|715.8|716|715.6|6737
1650367940000|2022-04-19 11:32:20||715.8||715.8||715.8||715.6|1562
1650367970000|2022-04-19 11:32:50|715.8|715.6|716|715.8|716|715.8|715.8|715.6|8415
1650367980000|2022-04-19 11:33:00||715.6||715.6||715.6||715.6|1057
1650368000000|2022-04-19 11:33:20|715.8||716||716||715.8||584
1650368010000|2022-04-19 11:33:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|340
1650368040000|2022-04-19 11:34:00|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1650368060000|2022-04-19 11:34:20|716|715.6|716|715.6|716|715.6|716|715.6|419
1650368100000|2022-04-19 11:35:00|715.8||716||716||715.8||0
1650368110000|2022-04-19 11:35:10|715.8||715.8||715.8||715.8||1079
1650368160000|2022-04-19 11:36:00|716|715.8|716|715.6|716|715.8|716|715.6|2235
1650368190000|2022-04-19 11:36:30|715.8||716||716||715.8||384
1650368200000|2022-04-19 11:36:40||715.8||715.8||715.8||715.8|660
1650368220000|2022-04-19 11:37:00|716.2||716||716.2||716||17030
1650368230000|2022-04-19 11:37:10||715.6||715.6||715.6||715.6|226
1650368280000|2022-04-19 11:38:00||715.8||715.6||715.8||715.6|0
1650368300000|2022-04-19 11:38:20|715.8||716||716||715.8||0
1650368330000|2022-04-19 11:38:50|715.8||716||716||715.8||14592
1650368340000|2022-04-19 11:39:00||715.8||715.8||715.8||715.8|0
1650368350000|2022-04-19 11:39:10|||||||||6732
1650368360000|2022-04-19 11:39:20|716.2||716||716.2||716||5455
1650368370000|2022-04-19 11:39:30|716.2|716|716.6|716.2|716.6|716.4|716.2|716|13939
1650368380000|2022-04-19 11:39:40|716.4|716|716.2|716|716.6|716.2|716.2|716|34587
1650368400000|2022-04-19 11:40:00||715.8||715.8||715.8||715.8|7829
1650368430000|2022-04-19 11:40:30|716||716.2||716.2||716||0
1650368440000|2022-04-19 11:40:40|716||716.2||716.2||716||0
1650368450000|2022-04-19 11:40:50|716||716.2||716.2||716||0
1650368460000|2022-04-19 11:41:00|716||716||716||716||0
1650368500000|2022-04-19 11:41:40|||||||||1131
1650368560000|2022-04-19 11:42:40|716.2||716.2||716.2||716.2||1043
1650368580000|2022-04-19 11:43:00||716||715.8||716||715.8|0
1650368600000|2022-04-19 11:43:20|716||716.2||716.2||716||0
1650368620000|2022-04-19 11:43:40|716||716||716||716||0
1650368630000|2022-04-19 11:43:50|716.2||716||716.2||716||0
1650368680000|2022-04-19 11:44:40|715.8|715.6|716|715.6|716|715.8|715.8|715.6|5384
1650368690000|2022-04-19 11:44:50|715.8|715.4|715.8|715.4|716|715.6|715.8|715.4|0
1650368700000|2022-04-19 11:45:00|716|715.6|716|715.8|716|715.8|716|715.6|1978
1650368720000|2022-04-19 11:45:20|716.2|716|716.2|715.8|716.2|716|716.2|715.8|1167
1650368750000|2022-04-19 11:45:50|716||716.2||716.2||716||0
1650368810000|2022-04-19 11:46:50|716||716||716.2||716||0
1650368820000|2022-04-19 11:47:00|||||||||1190
1650368840000|2022-04-19 11:47:20|716.2||716.2||716.2||716||4394
1650368850000|2022-04-19 11:47:30||716||716||716||716|0
1650368860000|2022-04-19 11:47:40||715.8||715.8||716||715.8|0
1650369000000|2022-04-19 11:50:00|716||716||716||716||1223
1650369020000|2022-04-19 11:50:20|716.2|716|716.2|715.8|716.2|716|716.2|715.8|198
1650369080000|2022-04-19 11:51:20||716||716||716||716|23914
1650369090000|2022-04-19 11:51:30|||||||||854
1650369110000|2022-04-19 11:51:50||715.8||715.8||715.8||715.8|1626
1650369130000|2022-04-19 11:52:10|716|715.6|716|715.8|716.2|715.8|715.8|715.6|9335
1650369140000|2022-04-19 11:52:20|716.2||716.2||716.2||716.2||1286
1650369190000|2022-04-19 11:53:10||716||716||716||716|0
1650369210000|2022-04-19 11:53:30|716|715.8|716.2|715.8|716.2|715.8|716|715.8|6577
1650369240000|2022-04-19 11:54:00|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1650369250000|2022-04-19 11:54:10|716||716||716||716||0
1650369270000|2022-04-19 11:54:30|||||||||742
1650369300000|2022-04-19 11:55:00||715.6||715.8||715.8||715.6|1672
1650369310000|2022-04-19 11:55:10||715.6||715.6||715.6||715.6|0
1650369330000|2022-04-19 11:55:30|715.8||715.8||715.8||715.8||0
1650369380000|2022-04-19 11:56:20|||||||||1340
1650369400000|2022-04-19 11:56:40|||||||||1500
1650369420000|2022-04-19 11:57:00|715.6|715.4|715.4|715.2|715.8|715.4|715.4|715.2|1721
1650369430000|2022-04-19 11:57:10|715.2|715|715.2|715|715.2|715|715.2|715|3699
1650369450000|2022-04-19 11:57:30|||||||||874
1650369480000|2022-04-19 11:58:00|||||||||301
1650369490000|2022-04-19 11:58:10|715|714.8|715|714.8|715|714.8|715|714.8|349
1650369550000|2022-04-19 11:59:10|715.2|715|715.2|715|715.2|715|715.2|715|4624
1650369580000|2022-04-19 11:59:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|4206
1650369590000|2022-04-19 11:59:50|715.2||715.2||715.4||715.2||974
1650369600000|2022-04-19 12:00:00|||||||||46
1650369660000|2022-04-19 12:01:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1317
1650369680000|2022-04-19 12:01:20|715.2||715.2||715.2||715.2||0
1650369710000|2022-04-19 12:01:50|715.4||715.4||715.4||715.4||2048
1650369720000|2022-04-19 12:02:00||715.2||715||715.2||715|0
1650369730000|2022-04-19 12:02:10||715.2||715.2||715.2||715|0
1650369780000|2022-04-19 12:03:00|||||||||3681
1650369790000|2022-04-19 12:03:10|715.2|715|715.4|715|715.4|715|715.2|715|4624
1650369800000|2022-04-19 12:03:20|715.2||715.4||715.4||715.2||0
1650369810000|2022-04-19 12:03:30|715.2||715.4||715.4||715.2||259
1650369880000|2022-04-19 12:04:40||715.2||715.2||715.2||715.2|0
1650369890000|2022-04-19 12:04:50||715||715||715||715|0
1650369900000|2022-04-19 12:05:00|715.6|715.2|715.6|715.4|715.6|715.4|715.4|715.2|4971
1650369940000|2022-04-19 12:05:40|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|11008
1650369960000|2022-04-19 12:06:00||715.4||715.4||715.4||715.4|0
1650369970000|2022-04-19 12:06:10|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|4994
1650369990000|2022-04-19 12:06:30|||||||||2907
1650370000000|2022-04-19 12:06:40||715.4||715.4||715.4||715.4|0
1650370010000|2022-04-19 12:06:50||715.6||715.4||715.6||715.4|0
1650370030000|2022-04-19 12:07:10||715.6||715.6||715.6||715.6|0
1650370040000|2022-04-19 12:07:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|0
1650370050000|2022-04-19 12:07:30|715.8||715.8||715.8||715.8||1000
1650370070000|2022-04-19 12:07:50|715.6||715.6||715.6||715.6||0
1650370110000|2022-04-19 12:08:30|715.8||715.8||715.8||715.8||1772
1650370140000|2022-04-19 12:09:00||715.6||715.4||715.6||715.4|0
1650370160000|2022-04-19 12:09:20|715.6||715.6||715.6||715.6||0
1650370180000|2022-04-19 12:09:40|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|989
1650370190000|2022-04-19 12:09:50|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|3740
1650370200000|2022-04-19 12:10:00|715.6||715.6||715.6||715.6||0
1650370220000|2022-04-19 12:10:20|||||||||286
1650370240000|2022-04-19 12:10:40|||||||||814
1650370320000|2022-04-19 12:12:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|5274
1650370340000|2022-04-19 12:12:20||715.2||715||715.2||715|0
1650370400000|2022-04-19 12:13:20|||||||||150
1650370410000|2022-04-19 12:13:30|715.2||715.2||715.2||715.2||910
1650370440000|2022-04-19 12:14:00|715|714.8|715|714.8|715.2|714.8|715|714.8|3739
1650370460000|2022-04-19 12:14:20|715.2|715|715.2|715|715.2|715|715.2|715|2037
1650370500000|2022-04-19 12:15:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1689
1650370530000|2022-04-19 12:15:30|715.2||715.2||715.2||715.2||0
1650370600000|2022-04-19 12:16:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|2028
1650370620000|2022-04-19 12:17:00|715.2||715.2||715.2||715.2||5375
1650370630000|2022-04-19 12:17:10|715|714.8|715.2|714.8|715.2|714.8|715|714.8|7189
1650370640000|2022-04-19 12:17:20|715|714.6|715|714.6|715|714.6|715|714.6|0
1650370670000|2022-04-19 12:17:50||714.8||714.8||714.8||714.8|0
1650370690000|2022-04-19 12:18:10|715.2|715|715.2|715|715.2|715|715.2|715|8984
1650370700000|2022-04-19 12:18:20|||||||||4583
1650370730000|2022-04-19 12:18:50|715|714.8|715|714.8|715|714.8|715|714.8|6216
1650370740000|2022-04-19 12:19:00|715.2||715.2||715.2||715.2||0
1650370780000|2022-04-19 12:19:40|715||715||715.2||715||0
1650370800000|2022-04-19 12:20:00|715.2||715.2||715.2||715||1048
1650370810000|2022-04-19 12:20:10|715.4|715|715.8|715.4|716|715.8|715.4|714.8|55189
1650370820000|2022-04-19 12:20:20||715.6||715.6||715.6||715.6|2666
1650370840000|2022-04-19 12:20:40|716|715.8|716|715.8|716|715.8|716|715.8|1624
1650370860000|2022-04-19 12:21:00|715.8|715.6|716|715.6|716|715.8|715.8|715.6|4385
1650370870000|2022-04-19 12:21:10|715.8|715.8|715.6|715.4|715.8|715.8|715.6|715.4|2904
1650370880000|2022-04-19 12:21:20|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|330
1650370890000|2022-04-19 12:21:30||715.4||715.4||715.4||715.4|1000
1650370900000|2022-04-19 12:21:40||715.2||715.2||715.4||715.2|0
1650370920000|2022-04-19 12:22:00||715.4||715.4||715.4||715.4|0
1650370940000|2022-04-19 12:22:20|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|3598
1650370990000|2022-04-19 12:23:10|716|715.8|716|715.8|716|715.8|716|715.8|2461
1650371010000|2022-04-19 12:23:30|716.2|716|716|715.8|716.2|716|716|715.8|3803
1650371060000|2022-04-19 12:24:20|||||||||1700
1650371090000|2022-04-19 12:24:50|||||||||512
1650371160000|2022-04-19 12:26:00|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|9918
1650371180000|2022-04-19 12:26:20|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.4|284
1650371240000|2022-04-19 12:27:20|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|2041
1650371300000|2022-04-19 12:28:20|716|715.8|716|715.8|716|715.8|716|715.8|1566
1650371340000|2022-04-19 12:29:00|||||||||495
1650371360000|2022-04-19 12:29:20|716.2|716|716.2|716|716.2|716|716.2|716|10920
1650371380000|2022-04-19 12:29:40|716|715.8|716|715.8|716|715.8|716|715.8|8967
1650371410000|2022-04-19 12:30:10|716.2|716|716.4|716.2|716.4|716.2|716.2|716|28682
1650371420000|2022-04-19 12:30:20|||||||||70
1650371430000|2022-04-19 12:30:30|716.2|716|716|715.8|716.2|716|716|715.8|14432
1650371520000|2022-04-19 12:32:00|715.8|715.6|715.8|715.6|716|715.8|715.8|715.6|5463
1650371530000|2022-04-19 12:32:10|716|715.8|716|715.6|716|715.8|715.8|715.6|10471
1650371540000|2022-04-19 12:32:20||715.8||715.8||715.8||715.8|0
1650371550000|2022-04-19 12:32:30||715.6||715.6||715.6||715.6|0
1650371560000|2022-04-19 12:32:40|715.8||715.8||715.8||715.8||0
1650371570000|2022-04-19 12:32:50|716||715.8||716||715.8||0
1650371580000|2022-04-19 12:33:00|||||||||711
1650371610000|2022-04-19 12:33:30|||||||||1243
1650371620000|2022-04-19 12:33:40|||||||||16
1650371630000|2022-04-19 12:33:50|||||||||733
1650371670000|2022-04-19 12:34:30|716||716||716||716||2682
1650371690000|2022-04-19 12:34:50||715.8||715.8||715.8||715.8|0
1650371700000|2022-04-19 12:35:00||715.6||715.6||715.6||715.6|0
1650371710000|2022-04-19 12:35:10||715.8||715.6||715.8||715.6|0
1650371730000|2022-04-19 12:35:30|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|3598
1650371750000|2022-04-19 12:35:50|||||||||20
1650371760000|2022-04-19 12:36:00||716||715.8||716||715.8|0
1650371770000|2022-04-19 12:36:10||716||716||716||716|0
1650371790000|2022-04-19 12:36:30||715.8||715.8||715.8||715.8|0
1650371800000|2022-04-19 12:36:40|716||716||716||716||0
1650371820000|2022-04-19 12:37:00|||||||||120
1650371830000|2022-04-19 12:37:10|716.2|716|716.2|716|716.2|716|716.2|716|2853
1650371840000|2022-04-19 12:37:20||715.8||715.8||715.8||715.8|3914
1650371850000|2022-04-19 12:37:30|716.4|716|716.6|716.4|716.6|716.4|716.4|716|19006
1650371860000|2022-04-19 12:37:40||716.2||716.4||716.4||716.2|0
1650371880000|2022-04-19 12:38:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|2060
1650371890000|2022-04-19 12:38:10||716.4||716.6||716.6||716.4|0
1650371910000|2022-04-19 12:38:30|717|716.8|716.8|716.6|717|716.8|716.8|716.6|6683
1650371950000|2022-04-19 12:39:10|717|716.8|717|716.8|717|716.8|717|716.8|463
1650372010000|2022-04-19 12:40:10|716.8|716.6|716.8|716.6|717|716.6|716.8|716.6|15684
1650372020000|2022-04-19 12:40:20|||||||||700
1650372050000|2022-04-19 12:40:50|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|10974
1650372060000|2022-04-19 12:41:00|716.4|716|716.6|716.2|716.6|716.2|716.4|716|27
1650372070000|2022-04-19 12:41:10|716.4|716|716.4|716|716.4|716|716.4|716|0
1650372080000|2022-04-19 12:41:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|773
1650372090000|2022-04-19 12:41:30||716.4||716.4||716.4||716.4|0
1650372120000|2022-04-19 12:42:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|3106
1650372130000|2022-04-19 12:42:10||716.4||716.4||716.4||716.4|0
1650372140000|2022-04-19 12:42:20||716.6||716.4||716.6||716.4|2
1650372150000|2022-04-19 12:42:30||716.6||716.6||716.6||716.6|0
1650372180000|2022-04-19 12:43:00||716.4||716.4||716.4||716.4|3303
1650372190000|2022-04-19 12:43:10||716.6||716.6||716.6||716.6|1644
1650372240000|2022-04-19 12:44:00|||||||||241
1650372250000|2022-04-19 12:44:10|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1293
1650372260000|2022-04-19 12:44:20||716.2||716.2||716.2||716.2|70
1650372290000|2022-04-19 12:44:50|716.4||716.6||716.6||716.4||0
1650372300000|2022-04-19 12:45:00|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716.2|1663
1650372310000|2022-04-19 12:45:10|716.4||716.6||716.6||716.4||0
1650372340000|2022-04-19 12:45:40|716.4||716.4||716.4||716.4||0
1650372350000|2022-04-19 12:45:50|716.2|716|716.2|716|716.2|716|716.2|716|7728
1650372360000|2022-04-19 12:46:00|||||||||6591
1650372410000|2022-04-19 12:46:50|716.4|716.2|716.2|715.8|716.4|716.2|716.2|715.8|1586
1650372420000|2022-04-19 12:47:00||716||716||716||716|0
1650372460000|2022-04-19 12:47:40|716|715.8|715.8|715.6|716|715.8|715.8|715.6|7087
1650372480000|2022-04-19 12:48:00|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|1066
1650372500000|2022-04-19 12:48:20|715.4|715.4|715.6|715.4|715.6|715.4|715.4|715.4|5924
1650372510000|2022-04-19 12:48:30|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|0
1650372520000|2022-04-19 12:48:40|715.4|715|715.4|715|715.4|715|715.4|715|4274
1650372530000|2022-04-19 12:48:50||715.2||715.2||715.2||715|555
1650372540000|2022-04-19 12:49:00|715.6|715.4|715.8|715.4|715.8|715.6|715.6|715.2|7271
1650372580000|2022-04-19 12:49:40|715.6||715.6||715.8||715.6||2092
1650372590000|2022-04-19 12:49:50|715.8||715.8||715.8||715.6||0
1650372600000|2022-04-19 12:50:00|715.6||715.6||715.6||715.6||0
1650372610000|2022-04-19 12:50:10||715.2||715.2||715.2||715.2|464
1650372630000|2022-04-19 12:50:30|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|0
1650372650000|2022-04-19 12:50:50||715.6||715.4||715.6||715.4|1400
1650372660000|2022-04-19 12:51:00||715.6||715.4||715.6||715.4|0
1650372680000|2022-04-19 12:51:20|715.6||715.6||715.8||715.6||0
1650372700000|2022-04-19 12:51:40|||||||||1084
1650372710000|2022-04-19 12:51:50|715.8||715.8||715.8||715.6||8154
1650372730000|2022-04-19 12:52:10||715.6||715.6||715.6||715.6|0
1650372740000|2022-04-19 12:52:20||715.4||715.4||715.4||715.4|5
1650372780000|2022-04-19 12:53:00|||||||||362
1650372790000|2022-04-19 12:53:10||715.6||715.6||715.6||715.6|0
1650372800000|2022-04-19 12:53:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1372
1650372810000|2022-04-19 12:53:30|||||||||3509
1650372830000|2022-04-19 12:53:50|||||||||613
1650372850000|2022-04-19 12:54:10|||||||||470
1650372860000|2022-04-19 12:54:20|715.8||715.8||715.8||715.8||50
1650372870000|2022-04-19 12:54:30|715.6||715.6||715.8||715.6||1085
1650372880000|2022-04-19 12:54:40|715.8||715.8||715.8||715.6||0
1650372890000|2022-04-19 12:54:50|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|861
1650372910000|2022-04-19 12:55:10|715.6||715.4||715.6||715.4||1409
1650372930000|2022-04-19 12:55:30|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|829
1650372940000|2022-04-19 12:55:40||715.2||715.4||715.4||715.2|0
1650372950000|2022-04-19 12:55:50||715.2||715.2||715.2||715.2|0
1650372960000|2022-04-19 12:56:00|||||||||501
1650373000000|2022-04-19 12:56:40|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|5267
1650373030000|2022-04-19 12:57:10||715.6||715.6||715.6||715.4|0
1650373040000|2022-04-19 12:57:20|716|715.8|715.8|715.6|716|715.8|715.8|715.6|1543
1650373060000|2022-04-19 12:57:40||715.4||715.4||715.6||715.4|1132
1650373080000|2022-04-19 12:58:00|716|715.6|716|715.6|716|715.8|716|715.6|1560
1650373090000|2022-04-19 12:58:10||715.8||715.8||715.8||715.8|0
1650373100000|2022-04-19 12:58:20|||||||||1190
1650373110000|2022-04-19 12:58:30|||||||||697
1650373200000|2022-04-19 13:00:00|||||||||800
1650373210000|2022-04-19 13:00:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|1837
1650373220000|2022-04-19 13:00:20||715.8||715.8||715.8||715.8|0
1650373250000|2022-04-19 13:00:50|716.2|716|716.2|716|716.2|716|716.2|715.8|9530
1650373260000|2022-04-19 13:01:00|||||||||764
1650373290000|2022-04-19 13:01:30|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|19714
1650373300000|2022-04-19 13:01:40|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|5367
1650373310000|2022-04-19 13:01:50|716.8||716.8||716.8||716.8||0
1650373340000|2022-04-19 13:02:20||716.6||716.4||716.6||716.4|0
1650373400000|2022-04-19 13:03:20|717|716.6|717|716.6|717|716.6|717|716.6|1356
1650373420000|2022-04-19 13:03:40|716.8||716.8||716.8||716.8||0
1650373430000|2022-04-19 13:03:50|717||717||717||717||63
1650373450000|2022-04-19 13:04:10||716.8||716.6||716.8||716.6|262
1650373470000|2022-04-19 13:04:30|716.8||716.8||716.8||716.8||0
1650373480000|2022-04-19 13:04:40|717||717||717||717||0
1650373500000|2022-04-19 13:05:00|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|8746
1650373510000|2022-04-19 13:05:10|716.6||716.6||716.6||716.6||0
1650373520000|2022-04-19 13:05:20|||||||||1843
1650373540000|2022-04-19 13:05:40|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|16419
1650373550000|2022-04-19 13:05:50|716.8|716.6|716.8|716.6|717|716.8|716.8|716.4|22131
1650373560000|2022-04-19 13:06:00|717|716.4|717.2|717|717.2|717|717|716.4|13242
1650373570000|2022-04-19 13:06:10|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|1111
1650373580000|2022-04-19 13:06:20|717.4|717|717.4|717|717.4|717|717.4|717|0
1650373600000|2022-04-19 13:06:40|717.2||717.4||717.4||717.2||0
1650373610000|2022-04-19 13:06:50|717.2|717.2|717.4|717.2|717.4|717.2|717.2|717.2|2556
1650373620000|2022-04-19 13:07:00||717||717||717||717|0
1650373640000|2022-04-19 13:07:20|717.2||717.4||717.4||717.2||0
1650373650000|2022-04-19 13:07:30|717.2||717.4||717.4||717.2||126
1650373660000|2022-04-19 13:07:40||717.2||717.2||717.2||717.2|0
1650373670000|2022-04-19 13:07:50|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|193
1650373690000|2022-04-19 13:08:10||717.6||717.4||717.6||717.4|0
1650373710000|2022-04-19 13:08:30|717.6|717.2|717.6|717.4|717.6|717.4|717.4|717.2|13081
1650373730000|2022-04-19 13:08:50|717.8||717.8||717.8||717.8||1538
1650373740000|2022-04-19 13:09:00||717.6||717.4||717.6||717.4|100
1650373750000|2022-04-19 13:09:10||717.6||717.6||717.6||717.6|0
1650373780000|2022-04-19 13:09:40|718|717.8|718|717.8|718|717.8|718|717.8|1142
1650373800000|2022-04-19 13:10:00|718.2|718|718.2|717.8|718.2|718|718.2|717.8|1202
1650373820000|2022-04-19 13:10:20||718||718||718||718|0
1650373900000|2022-04-19 13:11:40|718.4|718.2|718.2|717.8|718.4|718.2|718|717.8|8948
1650373920000|2022-04-19 13:12:00||718||717.8||718||717.8|0
1650373940000|2022-04-19 13:12:20||718||717.8||718||717.8|0
1650373960000|2022-04-19 13:12:40||718||718||718||718|0
1650373990000|2022-04-19 13:13:10|718|717.8|718.2|718|718.2|718|718|717.8|4966
1650374000000|2022-04-19 13:13:20|||||||||573
1650374010000|2022-04-19 13:13:30|||||||||3000
1650374080000|2022-04-19 13:14:40|718|717.8|718|717.8|718|717.8|718|717.8|4245
1650374110000|2022-04-19 13:15:10|718.2||718.2||718.2||718.2||1907
1650374120000|2022-04-19 13:15:20||718||718||718||718|0
1650374160000|2022-04-19 13:16:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|7846
1650374170000|2022-04-19 13:16:10|718.2|718|718.2|718|718.2|718|718.2|718|236
1650374190000|2022-04-19 13:16:30|718|717.8|718.2|717.8|718.2|717.8|718|717.8|8376
1650374210000|2022-04-19 13:16:50||718||718||718||717.8|6000
1650374220000|2022-04-19 13:17:00||717.8||717.8||718||717.8|677
1650374230000|2022-04-19 13:17:10||718||718||718||718|0
1650374250000|2022-04-19 13:17:30||717.8||718||718||717.8|0
1650374260000|2022-04-19 13:17:40|718|717.8|718|717.8|718|717.8|718|717.8|1943
1650374280000|2022-04-19 13:18:00|||||||||1577
1650374310000|2022-04-19 13:18:30|718.2|718|718.2|718|718.2|718|718.2|718|1480
1650374400000|2022-04-19 13:20:00|||||||||1578
1650374410000|2022-04-19 13:20:10|||||||||1173
1650374450000|2022-04-19 13:20:50|718|717.8|718.2|717.8|718.2|718|718|717.8|6660
1650374460000|2022-04-19 13:21:00||718||718||718||718|2600
1650374470000|2022-04-19 13:21:10||717.8||717.8||717.8||717.8|1600
1650374520000|2022-04-19 13:22:00|718|717.6|717.8|717.6|718|717.6|717.8|717.4|8335
1650374570000|2022-04-19 13:22:50||717.4||717.4||717.4||717.4|808
1650374580000|2022-04-19 13:23:00|717.6||717.8||717.8||717.6||0
1650374590000|2022-04-19 13:23:10||717.6||717.6||717.6||717.6|0
1650374600000|2022-04-19 13:23:20|||||||||1071
1650374620000|2022-04-19 13:23:40|718|717.8|718|717.8|718|717.8|718|717.8|4759
1650374640000|2022-04-19 13:24:00|||||||||5804
1650374670000|2022-04-19 13:24:30|718.2|718|718.2|718|718.2|718|718.2|718|4588
1650374680000|2022-04-19 13:24:40||717.8||717.8||717.8||717.8|0
1650374690000|2022-04-19 13:24:50|718||718||718.2||718||660
1650374700000|2022-04-19 13:25:00|718.2|718|718|717.8|718.2|718|718|717.8|205
1650374710000|2022-04-19 13:25:10|718.2|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1650374740000|2022-04-19 13:25:40|718||718.2||718.2||718||0
1650374800000|2022-04-19 13:26:40|718|717.6|718|717.6|718|717.6|718|717.6|1476
1650374810000|2022-04-19 13:26:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1650374850000|2022-04-19 13:27:30||718||718||718||718|0
1650374870000|2022-04-19 13:27:50|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718|4570
1650374900000|2022-04-19 13:28:20|||||||||1903
1650374910000|2022-04-19 13:28:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|2315
1650374930000|2022-04-19 13:28:50|||||||||2196
1650374940000|2022-04-19 13:29:00|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|2016
1650374960000|2022-04-19 13:29:20|719|718.8|719.2|718.8|719.2|719|719|718.8|1592
1650374970000|2022-04-19 13:29:30||719||718.8||719||718.8|0
1650374980000|2022-04-19 13:29:40||719||718.8||719||718.8|0
1650375000000|2022-04-19 13:30:00|719|718.6|718.8|718.4|719|718.8|718.2|718|61326
1650375010000|2022-04-19 13:30:10|719|718.6|718.8|718.4|719|718.8|718.6|718.4|5841
1650375020000|2022-04-19 13:30:20|719|718.6|719|718.6|719|718.8|719|718.6|745
1650375030000|2022-04-19 13:30:30|||||||||61
1650375040000|2022-04-19 13:30:40|718.8|718.4|718.6|718.4|718.8|718.6|718.4|718.2|5845
1650375050000|2022-04-19 13:30:50|718.8|718.6|719|718.8|719|718.8|718.8|718.4|2469
1650375060000|2022-04-19 13:31:00|719.2|719|720.2|719.8|720.2|720|719.2|719|16258
1650375070000|2022-04-19 13:31:10|720|720|719.8|719.4|720|720|719.6|719.4|5398
1650375080000|2022-04-19 13:31:20|719.6|719.6|719.8|719.4|720|719.6|719.6|719.4|1684
1650375090000|2022-04-19 13:31:30|719.6|719.2|718.8|718.6|719.6|719.2|718.8|718.4|11808
1650375100000|2022-04-19 13:31:40|719|718.8|719.2|718.8|719.4|719.2|719|718.6|5724
1650375110000|2022-04-19 13:31:50|719|719|719.2|718.8|719.2|719|719|718.8|0
1650375120000|2022-04-19 13:32:00|719||719.2||719.2||719||0
1650375130000|2022-04-19 13:32:10|719|718.6|718.6|718.2|719.2|718.6|718.2|718|29802
1650375140000|2022-04-19 13:32:20|718.8|718.4|718.4|718|718.8|718.6|718.2|718|11333
1650375150000|2022-04-19 13:32:30|718.2|718.2|718.4|718|718.4|718.2|718.2|718|0
1650375160000|2022-04-19 13:32:40|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718|2305
1650375170000|2022-04-19 13:32:50|719|718.6|719.4|719|719.4|719|719|718.4|7583
1650375180000|2022-04-19 13:33:00|719.2||719.4||719.4||719.2||0
1650375190000|2022-04-19 13:33:10|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719.2|19
1650375200000|2022-04-19 13:33:20|719.4||719.6||719.6||719.4||0
1650375210000|2022-04-19 13:33:30|719.8|719.4|720|719.6|720|719.8|719.8|719.2|6525
1650375220000|2022-04-19 13:33:40|719.8|719.8|720|719.8|720.2|720|719.8|719.6|2811
1650375230000|2022-04-19 13:33:50|||||||||70
1650375240000|2022-04-19 13:34:00|720.2|720|720.4|720.2|720.4|720.2|720|719.8|20282
1650375250000|2022-04-19 13:34:10||720||720.2||720.2||720|642
1650375260000|2022-04-19 13:34:20|720.6|720.4|721|720.8|721.2|720.8|720.6|720.4|656
1650375270000|2022-04-19 13:34:30|721.2|721|720.8|720.6|721.2|721|720.8|720.6|9349
1650375280000|2022-04-19 13:34:40|721|720.4|720.6|720.2|721|720.4|720.4|720.2|9318
1650375290000|2022-04-19 13:34:50|720.4|720|720.2|719.8|720.4|720.2|720.2|719.8|3492
1650375300000|2022-04-19 13:35:00|720|720|720.2|719.8|720.2|720|720|719.8|1196
1650375310000|2022-04-19 13:35:10|720|720|719.8|719.4|720.2|720|719.8|719.4|511
1650375320000|2022-04-19 13:35:20|719.6|719.2|718.8|718.4|719.6|719.2|718.6|718.2|10641
1650375330000|2022-04-19 13:35:30|718.6|718.2|718.8|718.4|718.8|718.6|718.6|718.2|196
1650375340000|2022-04-19 13:35:40|718.6|718.6|718.8|718.4|718.8|718.6|718.6|718.2|0
1650375350000|2022-04-19 13:35:50|718.6|718.6|718.8|718.4|718.8|718.6|718.6|718.2|0
1650375360000|2022-04-19 13:36:00|718.6|718.2|719|718.6|719|718.8|718.6|718.2|246
1650375370000|2022-04-19 13:36:10|718.8|718.4|719|718.6|719|718.6|718.8|718.4|0
1650375380000|2022-04-19 13:36:20|719.2|718.8|719.2|718.8|719.4|719|719.2|718.6|112
1650375390000|2022-04-19 13:36:30|719.4|719|719.4|719|719.4|719|719.2|718.8|0
1650375400000|2022-04-19 13:36:40||719.2||719.2||719.2||719.2|0
1650375410000|2022-04-19 13:36:50|719.2|719|719.4|719|719.4|719.2|719.2|719|166
1650375420000|2022-04-19 13:37:00|719.2|718.8|719.2|718.8|719.4|719|719|718.6|6424
1650375430000|2022-04-19 13:37:10|719|718.6|718.6|718.4|719.2|718.8|718.4|718.2|17623
1650375440000|2022-04-19 13:37:20|718.8|718.2|718.6|718.4|718.8|718.4|718.4|718.2|1502
1650375450000|2022-04-19 13:37:30|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|50
1650375460000|2022-04-19 13:37:40|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|100
1650375470000|2022-04-19 13:37:50|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.2|184
1650375480000|2022-04-19 13:38:00|718.6|718.2|718.4|718|718.6|718.2|718.2|718|5612
1650375490000|2022-04-19 13:38:10|718.2||718.2||718.4||718.2||899
1650375500000|2022-04-19 13:38:20|718.4|718.2|718.4|718|718.4|718.2|718.2|718|0
1650375510000|2022-04-19 13:38:30|718.2|717.8|718.2|717.8|718.4|718|718|717.6|2161
1650375520000|2022-04-19 13:38:40|718|718|718.2|718|718.2|718|718|717.6|5768
1650375530000|2022-04-19 13:38:50|718|717.8|717.6|717.2|718.2|718|717.4|717.2|29516
1650375540000|2022-04-19 13:39:00|717.4|717.4|718|717.8|718|717.8|717.4|717.2|6008
1650375550000|2022-04-19 13:39:10|717.8|717.6|718|717.8|718|717.8|717.8|717.6|8813
1650375560000|2022-04-19 13:39:20|718.2|717.6|718.2|717.8|718.2|718|718.2|717.6|530
1650375570000|2022-04-19 13:39:30|718|717.6|717.6|717.4|718|717.6|717.6|717.2|4788
1650375580000|2022-04-19 13:39:40|717.8|717.6|718.6|718.2|718.6|718.2|717.6|717.4|10182
1650375590000|2022-04-19 13:39:50|718.4|718|718.2|718|718.4|718.2|718.2|718|12763
1650375600000|2022-04-19 13:40:00|718.4|718.2|718.2|718|718.4|718.2|717.8|717.6|23448
1650375610000|2022-04-19 13:40:10|718|717.8|718.4|718.2|718.6|718.2|718|717.8|4970
1650375620000|2022-04-19 13:40:20|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|707
1650375630000|2022-04-19 13:40:30||718.4||718.2||718.4||718.2|0
1650375640000|2022-04-19 13:40:40|718.8|718.4|718.8|718.4|718.8|718.6|718.6|718.4|4298
1650375650000|2022-04-19 13:40:50|718.6|718.6|718.8|718.4|719|718.6|718.6|718.4|2273
1650375660000|2022-04-19 13:41:00|719|718.6|719|718.8|719.2|718.8|719|718.6|490
1650375670000|2022-04-19 13:41:10|719.2|719|719.6|719.2|719.8|719.4|719.2|719|3585
1650375680000|2022-04-19 13:41:20|719.4|719|719.6|719.4|719.6|719.4|719.4|719|12460
1650375690000|2022-04-19 13:41:30|719.4|719.2|719.2|718.8|719.6|719.4|718.8|718.6|11776
1650375700000|2022-04-19 13:41:40|719|718.6|719.4|719|719.4|719|719|718.6|0
1650375710000|2022-04-19 13:41:50|719.2|718.8|719|718.6|719.4|718.8|719|718.6|4350
1650375720000|2022-04-19 13:42:00|718.8|718.8|718.8|718.6|719|718.8|718.6|718.2|3657
1650375730000|2022-04-19 13:42:10|719|718.8|718.8|718.6|719|718.8|718.8|718.6|1840
1650375740000|2022-04-19 13:42:20|719|718.4|719|718.6|719|718.8|718.8|718.4|1528
1650375750000|2022-04-19 13:42:30|719.2|718.8|719.2|718.8|719.2|718.8|719|718.6|0
1650375760000|2022-04-19 13:42:40|719|718.6|719|718.6|719.2|718.8|719|718.6|0
1650375770000|2022-04-19 13:42:50|719.2|718.8|719.2|718.8|719.4|719.2|719|718.6|1269
1650375780000|2022-04-19 13:43:00|719.4|719|719.2|718.8|719.4|719|719.2|718.8|0
1650375790000|2022-04-19 13:43:10|719||719.2||719.2||719||300
1650375800000|2022-04-19 13:43:20|719|719|719.6|719.2|719.6|719.2|719|718.8|11105
1650375810000|2022-04-19 13:43:30|719.4|719.4|719.4|719.2|719.6|719.4|719.4|719.2|3307
1650375820000|2022-04-19 13:43:40|719.2|719|719.6|719.2|719.6|719.4|719.2|719|3996
1650375830000|2022-04-19 13:43:50|719.4|719|719.4|719|719.6|719.2|719.2|719|1482
1650375840000|2022-04-19 13:44:00|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719|745
1650375850000|2022-04-19 13:44:10|719.4|719|719.6|719.2|719.6|719.2|719.4|719|5592
1650375860000|2022-04-19 13:44:20|719.4|719.4|719.6|719.2|719.6|719.4|719.4|719.2|1381
1650375870000|2022-04-19 13:44:30|719.8|719.4|719.8|719.4|719.8|719.6|719.6|719.4|2715
1650375880000|2022-04-19 13:44:40|719.6|719.2|719.6|719.4|719.8|719.4|719.6|719.2|0
1650375890000|2022-04-19 13:44:50|719.8|719.2|719.8|719.4|719.8|719.6|719.8|719.2|35
1650375900000|2022-04-19 13:45:00|719.6|719.6|720.4|720.2|720.4|720.2|719.6|719.4|141669
1650375910000|2022-04-19 13:45:10|720.2|720|720.4|720|720.4|720|720.2|720|0
1650375920000|2022-04-19 13:45:20|720.2|719.8|719.4|719.2|720.4|719.8|719.2|719|41106
1650375930000|2022-04-19 13:45:30|719.6|719.4|719.4|719|719.6|719.4|719.2|719|7646
1650375940000|2022-04-19 13:45:40|719.2||719.2||719.2||719.2||0
1650375950000|2022-04-19 13:45:50|719|718.8|719.6|719.2|719.6|719.2|719|718.8|1789
1650375960000|2022-04-19 13:46:00|719.4||719.4||719.4||719.4||0
1650375970000|2022-04-19 13:46:10|719.6|719.4|719.6|719.2|719.6|719.4|719.4|719.2|2149
1650375980000|2022-04-19 13:46:20|719.4|719.4|719.8|719.4|719.8|719.6|719.4|719.2|2452
1650375990000|2022-04-19 13:46:30|720|719.6|720.2|719.8|720.2|719.8|720|719.6|3598
1650376000000|2022-04-19 13:46:40|720|719.6|720|719.6|720|719.6|719.8|719.4|1240
1650376010000|2022-04-19 13:46:50|719.8|719.4|720|719.6|720|719.6|719.8|719.4|0
1650376020000|2022-04-19 13:47:00|719.8|719.4|720|719.8|720|719.8|719.8|719.4|0
1650376030000|2022-04-19 13:47:10|720.2|719.6|720|719.8|720.2|719.8|720|719.6|136
1650376040000|2022-04-19 13:47:20|720.2|719.6|720.4|720.2|720.4|720.2|720.2|719.6|3711
1650376050000|2022-04-19 13:47:30|720.6|720.4|720.6|720.4|721|720.6|720.4|720.2|20398
1650376060000|2022-04-19 13:47:40|720.8|720.2|720.6|720.2|720.8|720.4|720.6|720.2|1069
1650376070000|2022-04-19 13:47:50|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.2|3135
1650376080000|2022-04-19 13:48:00|721|720.4|721|720.6|721|720.8|721|720.4|1285
1650376090000|2022-04-19 13:48:10|720.8|720.4|720.6|720.4|721|720.6|720.6|720.4|0
1650376100000|2022-04-19 13:48:20|720.4|720.2|720.4|720|720.6|720.2|720.2|720|19475
1650376110000|2022-04-19 13:48:30|720.2||720.2||720.2||720.2||2419
1650376120000|2022-04-19 13:48:40|720.4|720.2|720.2|720|720.4|720.2|720.2|720|219
1650376130000|2022-04-19 13:48:50|720.4||720.4||720.4||720.2||0
1650376140000|2022-04-19 13:49:00|720.6|720.2|720.6|720.4|720.6|720.4|720.6|720.2|0
1650376150000|2022-04-19 13:49:10|720.8|720.6|721|720.8|721.2|720.8|720.8|720.4|3943
1650376160000|2022-04-19 13:49:20|720.8|720.6|720.8|720.4|721|720.6|720.8|720.4|2086
1650376170000|2022-04-19 13:49:30|720.6|720.2|720.4|720.2|720.8|720.6|720.4|720|3121
1650376180000|2022-04-19 13:49:40|720.6|720|720.8|720.4|720.8|720.4|720.4|720|1525
1650376190000|2022-04-19 13:49:50|721|720.6|721|720.6|721|720.6|720.8|720.4|0
1650376200000|2022-04-19 13:50:00|721.2|720.8|720.8|720.6|721.2|720.8|720.8|720.6|271
1650376220000|2022-04-19 13:50:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|1221
1650376230000|2022-04-19 13:50:30|720.6||720.6||720.6||720.6||0
1650376240000|2022-04-19 13:50:40|720.4|720.2|720.2|720|720.6|720.2|720.2|720|1803
1650376250000|2022-04-19 13:50:50|720|719.8|720|719.6|720.2|719.8|719.6|719.4|5445
1650376260000|2022-04-19 13:51:00|719.8|719.4|720|719.8|720.2|719.8|719.8|719.4|260
1650376270000|2022-04-19 13:51:10||719.6||719.6||719.8||719.6|0
1650376280000|2022-04-19 13:51:20|719.8|719.4|720|719.8|720|719.8|719.8|719.4|0
1650376290000|2022-04-19 13:51:30|720.2|720|720.6|720.2|720.6|720.4|720.2|719.8|2666
1650376300000|2022-04-19 13:51:40|720.4|720|720.2|719.8|720.4|720|720.2|719.8|282
1650376310000|2022-04-19 13:51:50|720||720.2||720.2||720||0
1650376320000|2022-04-19 13:52:00|720.4|720|720.6|720.2|720.6|720.4|720.2|719.8|1945
1650376330000|2022-04-19 13:52:10|720.8|720.4|721.2|720.8|721.2|721|720.8|720.4|4659
1650376340000|2022-04-19 13:52:20|721|721|721|720.6|721|721|721|720.6|0
1650376350000|2022-04-19 13:52:30|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|0
1650376360000|2022-04-19 13:52:40|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|0
1650376370000|2022-04-19 13:52:50|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|0
1650376380000|2022-04-19 13:53:00|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|70
1650376390000|2022-04-19 13:53:10|720.4||720.6||720.6||720.4||0
1650376400000|2022-04-19 13:53:20||720.4||720.2||720.4||720.2|0
1650376410000|2022-04-19 13:53:30|720.8|720.4|721|720.8|721|720.8|720.8|720.4|3429
1650376430000|2022-04-19 13:53:50|721.2|721|721|720.8|721.4|721|721|720.8|5658
1650376440000|2022-04-19 13:54:00|720.8|720.6|721|720.6|721|720.8|720.8|720.6|7926
1650376450000|2022-04-19 13:54:10|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|0
1650376460000|2022-04-19 13:54:20|720.6||720.6||720.6||720.6||0
1650376470000|2022-04-19 13:54:30|720.8|720.6|721|720.6|721|720.8|720.8|720.4|1755
1650376480000|2022-04-19 13:54:40|720.8|720.4|720.8|720.4|721|720.6|720.6|720.4|0
1650376490000|2022-04-19 13:54:50|720.6|720.6|720.8|720.4|721|720.6|720.6|720.4|0
1650376500000|2022-04-19 13:55:00|721|720.6|720.6|720.4|721|720.6|720.6|720.4|0
1650376510000|2022-04-19 13:55:10|720.8||720.8||720.8||720.6||0
1650376520000|2022-04-19 13:55:20|721|720.6|721|720.6|721|720.8|721|720.6|1531
1650376530000|2022-04-19 13:55:30|720.8|720.4|721|720.6|721|720.6|720.8|720.4|73
1650376540000|2022-04-19 13:55:40|720.8|720.4|721|720.6|721|720.6|720.8|720.4|3135
1650376550000|2022-04-19 13:55:50||720.8||720.8||720.8||720.8|1342
1650376580000|2022-04-19 13:56:20|721.2|721|721.2|721|721.2|721|721.2|720.8|2880
1650376590000|2022-04-19 13:56:30|721.4|721.2|721.6|721.4|721.6|721.4|721.4|721|5275
1650376600000|2022-04-19 13:56:40|||||||||4262
1650376610000|2022-04-19 13:56:50|721.4|721.2|721.6|721.4|721.6|721.4|721.4|721.2|9671
1650376630000|2022-04-19 13:57:10|721.8|721.6|722.4|722.2|722.6|722.4|721.8|721.6|19341
1650376640000|2022-04-19 13:57:20|722.2|722|722.6|722.2|722.6|722.2|722.2|722|12158
1650376650000|2022-04-19 13:57:30|722.4||722.4||722.6||722.4||1346
1650376660000|2022-04-19 13:57:40|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|0
1650376670000|2022-04-19 13:57:50|722.8|722.6|723|722.6|723|722.8|722.8|722.4|1789
1650376680000|2022-04-19 13:58:00|723.2|722.8|723.4|723.2|723.4|723.2|723.2|722.8|28458
1650376690000|2022-04-19 13:58:10|723.6|723.4|723.6|723.4|723.6|723.4|723.4|723.2|21964
1650376700000|2022-04-19 13:58:20|723.8|723.6|723.8|723.4|724|723.8|723.6|723.2|55852
1650376710000|2022-04-19 13:58:30|723.6|723.6|723.8|723.4|723.8|723.6|723.6|723.4|1607
1650376720000|2022-04-19 13:58:40|723.6|723.2|723.4|723.2|723.8|723.2|723.4|723|2071
1650376730000|2022-04-19 13:58:50|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|1098
1650376740000|2022-04-19 13:59:00|724|723.6|724|723.6|724|723.6|724|723.4|0
1650376750000|2022-04-19 13:59:10|723.8|723.4|724|723.6|724|723.6|723.6|723.4|5227
1650376760000|2022-04-19 13:59:20|723.8||724||724||723.8||0
1650376770000|2022-04-19 13:59:30||723.8||723.8||723.8||723.6|2678
1650376780000|2022-04-19 13:59:40|724.2|724|724.4|724|724.4|724.2|724.2|723.8|15782
1650376790000|2022-04-19 13:59:50|724.6|724.2|724.6|724.2|724.6|724.4|724.4|724|408
1650376800000|2022-04-19 14:00:00|724.4|724|724.4|724|724.4|724.2|724.2|724|6953
1650376810000|2022-04-19 14:00:10|724.2|724.2|724.4|724|724.4|724.2|724.2|724|0
1650376820000|2022-04-19 14:00:20|724.2|724.2|724.2|724|724.2|724.2|724.2|724|3393
1650376830000|2022-04-19 14:00:30|724|723.8|724|723.6|724|723.8|723.8|723.6|1726
1650376840000|2022-04-19 14:00:40|723.8|723.4|724|723.6|724.2|723.8|723.8|723.4|2731
1650376850000|2022-04-19 14:00:50|723.8|723.4|723.8|723.4|724|723.6|723.6|723.4|1608
1650376860000|2022-04-19 14:01:00|724|723.6|723.8|723.4|724|723.6|723.8|723.4|0
1650376870000|2022-04-19 14:01:10|723.6||723.8||723.8||723.6||0
1650376880000|2022-04-19 14:01:20||723.6||723.4||723.6||723.4|0
1650376890000|2022-04-19 14:01:30|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723|1458
1650376900000|2022-04-19 14:01:40|723.2|723|723.2|722.8|723.4|723|723|722.6|0
1650376910000|2022-04-19 14:01:50||723||722.8||723||722.8|0
1650376920000|2022-04-19 14:02:00|723.4|723|723.4|723|723.4|723.2|723.4|723|1471
1650376930000|2022-04-19 14:02:10||723.2||723||723.2||723|0
1650376940000|2022-04-19 14:02:20||723.2||723.2||723.2||723.2|0
1650376950000|2022-04-19 14:02:30|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723|4138
1650376960000|2022-04-19 14:02:40|723.2|723|723.2|722.8|723.2|723|723.2|722.8|1406
1650376980000|2022-04-19 14:03:00|723.4|723|723.4|723|723.4|723.2|723.4|723|1045
1650376990000|2022-04-19 14:03:10|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1650377000000|2022-04-19 14:03:20|723|722.6|722.6|722.2|723.2|722.6|722.6|722.2|2692
1650377010000|2022-04-19 14:03:30|722.8|722.4|722.6|722.4|722.8|722.6|722.6|722.2|5981
1650377020000|2022-04-19 14:03:40|722.4|722.2|722.2|721.8|722.6|722.2|722.2|721.8|1030
1650377030000|2022-04-19 14:03:50|722|721.6|722.2|721.8|722.2|722|722|721.6|323
1650377040000|2022-04-19 14:04:00||722||722||722||721.8|1474
1650377050000|2022-04-19 14:04:10|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|3996
1650377060000|2022-04-19 14:04:20|722.4|722.4|722.6|722.2|722.6|722.4|722.4|722.2|0
1650377080000|2022-04-19 14:04:40||722.4||722.4||722.4||722.4|0
1650377090000|2022-04-19 14:04:50|||||||||205
1650377100000|2022-04-19 14:05:00|722.8|722.6|723|722.6|723|722.8|722.8|722.4|8378
1650377110000|2022-04-19 14:05:10|722.8||722.8||723||722.8||0
1650377120000|2022-04-19 14:05:20|723|722.8|723|722.8|723|722.8|722.8|722.6|0
1650377130000|2022-04-19 14:05:30|723.2|723|723|722.6|723.2|723|722.8|722.6|8696
1650377140000|2022-04-19 14:05:40|723.2|722.8|723|722.6|723.2|722.8|723|722.6|0
1650377150000|2022-04-19 14:05:50|722.8|722.8|723|722.6|723|722.8|722.8|722.6|157
1650377160000|2022-04-19 14:06:00|723.2|722.8|723.2|722.8|723.4|723|723.2|722.8|2073
1650377170000|2022-04-19 14:06:10|723||723.2||723.2||723||0
1650377190000|2022-04-19 14:06:30|723|722.6|722.8|722.6|723.2|722.6|722.8|722.6|1525
1650377200000|2022-04-19 14:06:40|723||723||723||723||135
1650377210000|2022-04-19 14:06:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|588
1650377220000|2022-04-19 14:07:00|723|723|723.2|722.8|723.2|723|723|722.8|0
1650377230000|2022-04-19 14:07:10|723.4|723|723.2|722.8|723.4|723|723|722.8|1607
1650377240000|2022-04-19 14:07:20|723|722.6|723|722.6|723.2|722.8|723|722.6|0
1650377250000|2022-04-19 14:07:30|723.2|722.8|723.2|722.8|723.2|723|723.2|722.8|100
1650377260000|2022-04-19 14:07:40|723|722.6|723|722.6|723.2|722.8|723|722.6|101
1650377270000|2022-04-19 14:07:50|723.2|722.8|723|722.6|723.2|722.8|723|722.6|0
1650377280000|2022-04-19 14:08:00|722.8||722.8||722.8||722.8||442
1650377300000|2022-04-19 14:08:20|723|722.8|723.4|723|723.4|723.2|722.8|722.6|13177
1650377310000|2022-04-19 14:08:30|723.2|722.8|723.2|723|723.2|723|723|722.8|895
1650377320000|2022-04-19 14:08:40|723.4||723.4||723.4||723.4||0
1650377330000|2022-04-19 14:08:50|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|507
1650377340000|2022-04-19 14:09:00|723.4|723|723.4|723|723.6|723.2|723.2|723|0
1650377350000|2022-04-19 14:09:10|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|1066
1650377360000|2022-04-19 14:09:20|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1650377370000|2022-04-19 14:09:30|723.4|723|723.4|723|723.4|723.2|723.4|723|723
1650377380000|2022-04-19 14:09:40|723.2|723.2|723.4|723|723.4|723.2|723.2|722.8|166
1650377390000|2022-04-19 14:09:50|723.2||723.4||723.4||723.2||0
1650377400000|2022-04-19 14:10:00|723.6|723.2|723.6|723.4|724|723.8|723.6|723.2|28001
1650377410000|2022-04-19 14:10:10|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|735
1650377420000|2022-04-19 14:10:20|724|723.8|723.8|723.4|724|723.8|723.8|723.4|7104
1650377430000|2022-04-19 14:10:30|723.6||723.8||723.8||723.6||0
1650377440000|2022-04-19 14:10:40|723.6||723.6||723.6||723.6||0
1650377450000|2022-04-19 14:10:50|723.4|723.2|723.6|723.4|723.6|723.4|723.4|723.2|4360
1650377480000|2022-04-19 14:11:20|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|471
1650377490000|2022-04-19 14:11:30|||||||||1362
1650377500000|2022-04-19 14:11:40|724|723.8|724.6|724.4|724.6|724.4|723.8|723.6|29566
1650377520000|2022-04-19 14:12:00|724.4|724.2|724.2|724|724.4|724.2|724.2|724|8052
1650377540000|2022-04-19 14:12:20|724|723.8|724.2|723.8|724.2|724|724|723.6|5057
1650377550000|2022-04-19 14:12:30||724||724||724||724|272
1650377570000|2022-04-19 14:12:50|724.4|724.2|724.4|724|724.4|724.2|724.2|724|406
1650377580000|2022-04-19 14:13:00|724.2||724.4||724.4||724.2||0
1650377590000|2022-04-19 14:13:10|724.2||724.2||724.4||724.2||0
1650377600000|2022-04-19 14:13:20|724.4||724.4||724.4||724.2||0
1650377610000|2022-04-19 14:13:30|724.2||724.2||724.4||724.2||0
1650377620000|2022-04-19 14:13:40|724.4|723.8|724.2|723.8|724.4|723.8|724|723.8|1563
1650377630000|2022-04-19 14:13:50|724|723.6|724|723.8|724.2|723.8|724|723.6|681
1650377640000|2022-04-19 14:14:00|724.2|724|724|723.8|724.2|724|724|723.6|215
1650377650000|2022-04-19 14:14:10|724.2|724|724|723.8|724.2|724|723.8|723.6|1564
1650377660000|2022-04-19 14:14:20|724.2|724|724.2|724|724.2|724|724.2|723.8|724
1650377670000|2022-04-19 14:14:30|724.4|723.8|724.4|724|724.4|724.2|724.2|723.8|13699
1650377690000|2022-04-19 14:14:50|724.2|723.8|724|723.8|724.2|723.8|724|723.8|8410
1650377700000|2022-04-19 14:15:00|724.2|724|724.4|724|724.4|724.2|724.2|723.8|9479
1650377710000|2022-04-19 14:15:10|724.2||724.2||724.4||724.2||240
1650377720000|2022-04-19 14:15:20||723.8||723.8||723.8||723.8|4802
1650377740000|2022-04-19 14:15:40|724|723.6|723.4|723|724.2|723.6|723.4|723|5505
1650377750000|2022-04-19 14:15:50|723.2|722.8|723.6|723.2|723.8|723.4|723.2|722.8|6824
1650377760000|2022-04-19 14:16:00|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1650377770000|2022-04-19 14:16:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1650377780000|2022-04-19 14:16:20|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1650377790000|2022-04-19 14:16:30|724|723.6|724.2|724|724.4|724|724|723.4|9815
1650377800000|2022-04-19 14:16:40|724.4||724.2||724.4||724.2||0
1650377810000|2022-04-19 14:16:50|724.4||724.4||724.4||724.2||0
1650377820000|2022-04-19 14:17:00|724.2|723.8|724|723.8|724.4|723.8|723.8|723.6|4534
1650377830000|2022-04-19 14:17:10|724.2|724|724.2|723.8|724.2|724|724.2|723.8|580
1650377840000|2022-04-19 14:17:20||724||723.8||724||723.8|0
1650377860000|2022-04-19 14:17:40|724|723.6|724|723.8|724|723.8|724|723.6|0
1650377870000|2022-04-19 14:17:50|724.2|724|724.2|723.8|724.2|724|724.2|723.8|454
1650377880000|2022-04-19 14:18:00|724.4|724|724.8|724.4|724.8|724.4|724.4|723.8|12884
1650377890000|2022-04-19 14:18:10|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|0
1650377900000|2022-04-19 14:18:20|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|4864
1650377920000|2022-04-19 14:18:40|724.6||724.8||724.8||724.6||0
1650377930000|2022-04-19 14:18:50||724.6||724.4||724.6||724.4|0
1650377940000|2022-04-19 14:19:00|725|724.6|724.8|724.6|725|724.8|724.8|724.6|2971
1650377950000|2022-04-19 14:19:10|725|724.8|725.2|724.8|725.4|725.2|724.8|724.4|55639
1650377960000|2022-04-19 14:19:20|725|724.6|725.2|724.8|725.2|724.8|725|724.6|1379
1650377970000|2022-04-19 14:19:30|||||||||300
1650377980000|2022-04-19 14:19:40|725|725|725.2|724.8|725.2|725|725|724.8|0
1650377990000|2022-04-19 14:19:50|725||725||725.2||725||0
1650378000000|2022-04-19 14:20:00|724.8|724.6|724.4|724|725|724.8|724.2|724|44225
1650378010000|2022-04-19 14:20:10|724.2|724.2|724.2|723.8|724.4|724.2|724|723.8|6282
1650378020000|2022-04-19 14:20:20|724.4|724|724.2|723.8|724.4|724|724.2|723.8|8238
1650378030000|2022-04-19 14:20:30|724.4|724|724.4|724|724.6|724.2|724.2|723.8|0
1650378040000|2022-04-19 14:20:40|724.2|723.8|724.4|724|724.4|724.2|724.2|723.8|1942
1650378050000|2022-04-19 14:20:50|724.2|723.8|724.4|724|724.4|724.2|724.2|723.8|7100
1650378060000|2022-04-19 14:21:00|724.6|724.2|724.4|724.2|724.8|724.4|724.4|724|14126
1650378070000|2022-04-19 14:21:10|||||||||654
1650378090000|2022-04-19 14:21:30|724.2|724|724.2|723.8|724.4|724|724|723.8|11452
1650378100000|2022-04-19 14:21:40|724|724|724.2|723.8|724.2|724|724|723.8|0
1650378110000|2022-04-19 14:21:50|724|724|724.2|724|724.2|724|724|724|0
1650378120000|2022-04-19 14:22:00|724|723.8|724.2|724|724.4|724|723.8|723.6|11676
1650378130000|2022-04-19 14:22:10|724.4||724.4||724.4||724.2||7073
1650378140000|2022-04-19 14:22:20||724.2||724.2||724.2||724.2|1110
1650378150000|2022-04-19 14:22:30|724.6|724.4|724.4|724.2|724.6|724.4|724.4|724.2|6380
1650378160000|2022-04-19 14:22:40|724.6|723.8|724.6|724.2|724.6|724.4|724|723.8|29625
1650378170000|2022-04-19 14:22:50||724.4||724.2||724.4||724.2|0
1650378180000|2022-04-19 14:23:00||724.4||724.2||724.4||724.2|0
1650378190000|2022-04-19 14:23:10||724.4||724.2||724.4||724.2|0
1650378220000|2022-04-19 14:23:40|724.8|724.4|725.2|725|725.2|725|724.8|724.4|43209
1650378230000|2022-04-19 14:23:50|725|724.8|725.2|724.8|725.2|724.8|725|724.8|0
1650378240000|2022-04-19 14:24:00|||||||||313
1650378250000|2022-04-19 14:24:10|725||725.2||725.2||725||0
1650378260000|2022-04-19 14:24:20|725||725||725.2||725||0
1650378270000|2022-04-19 14:24:30|725.2|724.6|724.8|724.6|725.2|724.6|724.8|724.6|8246
1650378280000|2022-04-19 14:24:40|725|724.8|725|724.8|725|724.8|725|724.8|190
1650378290000|2022-04-19 14:24:50|725.2|725|725.2|724.8|725.2|725|725.2|724.8|6604
1650378300000|2022-04-19 14:25:00|725||725||725||725||0
1650378320000|2022-04-19 14:25:20|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|4778
1650378330000|2022-04-19 14:25:30|||||||||400
1650378340000|2022-04-19 14:25:40|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1112
1650378350000|2022-04-19 14:25:50|725|724.6|725|724.8|725.2|724.8|725|724.6|0
1650378360000|2022-04-19 14:26:00||724.6||724.8||724.8||724.6|1389
1650378380000|2022-04-19 14:26:20|724.8|724.6|724.8|724.6|725|724.6|724.8|724.6|269
1650378390000|2022-04-19 14:26:30|725||725||725||724.8||0
1650378400000|2022-04-19 14:26:40|724.8|724.8|725.4|725|725.8|725.4|724.8|724.6|112240
1650378410000|2022-04-19 14:26:50|725.2|725.2|725.8|725.6|725.8|725.6|725.2|725.2|7211
1650378420000|2022-04-19 14:27:00|726|725.8|726|725.6|726.2|726|726|725.6|19061
1650378430000|2022-04-19 14:27:10|726.2|725.8|726.2|726|726.4|726.2|726.2|725.6|21269
1650378440000|2022-04-19 14:27:20|726|725.8|726.2|725.8|726.2|726|726|725.8|5118
1650378450000|2022-04-19 14:27:30|726.4|726|726.4|726.2|726.4|726.2|726.4|725.8|1185
1650378460000|2022-04-19 14:27:40|726.2|726|726.2|726|726.4|726|726.2|726|5507
1650378470000|2022-04-19 14:27:50|726.4|725.8|726.2|725.8|726.4|726|726|725.8|5095
1650378480000|2022-04-19 14:28:00|726||726.2||726.2||726||2278
1650378500000|2022-04-19 14:28:20|||||||||2000
1650378510000|2022-04-19 14:28:30||726||725.8||726||725.8|4713
1650378530000|2022-04-19 14:28:50||726||725.8||726||725.8|1626
1650378540000|2022-04-19 14:29:00|726||726.2||726.2||726||404
1650378570000|2022-04-19 14:29:30|726|725.6|726|725.6|726|725.8|725.8|725.6|9175
1650378580000|2022-04-19 14:29:40|725.8||726||726||725.8||248
1650378600000|2022-04-19 14:30:00|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|300
1650378610000|2022-04-19 14:30:10|725.8||725.8||725.8||725.8||5070
1650378620000|2022-04-19 14:30:20|725.6|725.2|725.4|725|725.8|725.2|725.2|725|13222
1650378630000|2022-04-19 14:30:30|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|2994
1650378640000|2022-04-19 14:30:40||725||725||725||725|0
1650378650000|2022-04-19 14:30:50||724.8||724.8||725||724.8|0
1650378660000|2022-04-19 14:31:00||725||724.8||725||724.8|336
1650378670000|2022-04-19 14:31:10|725||725||725||725||0
1650378680000|2022-04-19 14:31:20|725.2|725|725.2|724.8|725.2|725|725.2|724.8|2741
1650378690000|2022-04-19 14:31:30||725||725||725||725|100
1650378710000|2022-04-19 14:31:50|||||||||925
1650378730000|2022-04-19 14:32:10|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|8329
1650378740000|2022-04-19 14:32:20|725.6||725.4||725.6||725.4||4139
1650378750000|2022-04-19 14:32:30|725.2|725|724.8|724.6|725.2|725|724.8|724.6|2260
1650378780000|2022-04-19 14:33:00|725|724.8|725.2|725|725.2|725|725|724.8|7260
1650378790000|2022-04-19 14:33:10|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725|1208
1650378800000|2022-04-19 14:33:20||725.4||725.4||725.4||725.2|0
1650378810000|2022-04-19 14:33:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|0
1650378830000|2022-04-19 14:33:50|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|3043
1650378840000|2022-04-19 14:34:00|725.4|725.4|725.6|725.2|725.6|725.4|725.4|725.2|1342
1650378850000|2022-04-19 14:34:10|725.4||725.6||725.6||725.4||300
1650378860000|2022-04-19 14:34:20|725.8|725.4|726|725.6|726|725.6|725.8|725.4|4472
1650378870000|2022-04-19 14:34:30||725.8||725.6||725.8||725.6|0
1650378880000|2022-04-19 14:34:40||725.8||725.8||725.8||725.8|0
1650378890000|2022-04-19 14:34:50|726.2|726|726.2|726|726.2|726|726.2|725.8|1812
1650378900000|2022-04-19 14:35:00|726.4|726.2|726.4|726.2|726.6|726.2|726.4|726|5277
1650378910000|2022-04-19 14:35:10|726.6||726.4||726.6||726.4||0
1650378920000|2022-04-19 14:35:20|726.6||726.4||726.6||726.4||300
1650378930000|2022-04-19 14:35:30|726.2|726|726.2|726|726.4|726|726.2|726|4524
1650378940000|2022-04-19 14:35:40|726.4||726.4||726.4||726.2||0
1650378950000|2022-04-19 14:35:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|300
1650378960000|2022-04-19 14:36:00|726.2||726.4||726.4||726.2||0
1650379000000|2022-04-19 14:36:40||726.2||726||726.2||726|1126
1650379010000|2022-04-19 14:36:50||726.2||726||726.2||726|0
1650379020000|2022-04-19 14:37:00||726.2||726||726.2||726|429
1650379040000|2022-04-19 14:37:20||726.2||726||726.2||726|0
1650379050000|2022-04-19 14:37:30||726.2||726.2||726.2||726|0
1650379060000|2022-04-19 14:37:40|||||||||2389
1650379070000|2022-04-19 14:37:50|726.6|726.4|726.8|726.4|727|726.8|726.6|726.2|24516
1650379080000|2022-04-19 14:38:00||726.6||726.4||726.6||726.4|1261
1650379090000|2022-04-19 14:38:10||726.6||726.4||726.6||726.4|0
1650379100000|2022-04-19 14:38:20|727|726.6|727|726.6|727|726.6|727|726.4|999
1650379110000|2022-04-19 14:38:30|726.8||727||727||726.8||0
1650379130000|2022-04-19 14:38:50|727.2|726.8|727.2|727|727.2|727|727.2|726.8|13998
1650379140000|2022-04-19 14:39:00|727.4|726.8|727.2|727|727.4|727|727.2|726.8|668
1650379150000|2022-04-19 14:39:10|727.4|727.2|727.8|727.4|727.8|727.6|727.4|727|7217
1650379170000|2022-04-19 14:39:30||727.6||727.4||727.6||727.4|0
1650379180000|2022-04-19 14:39:40|727.6||727.8||727.8||727.6||1304
1650379190000|2022-04-19 14:39:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|1643
1650379200000|2022-04-19 14:40:00|727.4|727.4|727.6|727.4|727.6|727.4|727.4|727.2|138
1650379220000|2022-04-19 14:40:20|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|2314
1650379230000|2022-04-19 14:40:30|727.4|727.4|727.4|727.2|727.4|727.4|727.4|727.2|2159
1650379240000|2022-04-19 14:40:40|727.6||727.6||727.6||727.4||3619
1650379250000|2022-04-19 14:40:50||727.4||727.2||727.4||727.2|0
1650379270000|2022-04-19 14:41:10|727.4|727|727.4|727.2|727.6|727.2|727.2|727|23576
1650379280000|2022-04-19 14:41:20|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|4771
1650379290000|2022-04-19 14:41:30||727.4||727.2||727.4||727.2|5834
1650379300000|2022-04-19 14:41:40|727.8|727.4|728|727.6|728|727.8|727.8|727.4|16871
1650379310000|2022-04-19 14:41:50||727.8||727.6||727.8||727.6|0
1650379320000|2022-04-19 14:42:00||727.8||727.8||727.8||727.6|0
1650379340000|2022-04-19 14:42:20||727.6||727.8||727.8||727.6|2500
1650379350000|2022-04-19 14:42:30||727.6||727.6||727.6||727.6|665
1650379360000|2022-04-19 14:42:40|727.8||727.8||728||727.8||2595
1650379380000|2022-04-19 14:43:00|728|727.8|727.6|727.4|728|727.8|727.6|727.4|7312
1650379390000|2022-04-19 14:43:10|||||||||10
1650379410000|2022-04-19 14:43:30|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|10036
1650379420000|2022-04-19 14:43:40||727.4||727.6||727.6||727.4|0
1650379430000|2022-04-19 14:43:50||727.4||727.6||727.6||727.4|0
1650379440000|2022-04-19 14:44:00|728|727.8|728|727.6|728|727.8|727.8|727.6|214
1650379450000|2022-04-19 14:44:10||727.8||727.8||727.8||727.8|0
1650379460000|2022-04-19 14:44:20|||||||||2000
1650379470000|2022-04-19 14:44:30|||||||||20
1650379480000|2022-04-19 14:44:40|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|7600
1650379490000|2022-04-19 14:44:50||727.6||727.6||727.6||727.4|0
1650379500000|2022-04-19 14:45:00|728|727.8|728|727.8|728|727.8|728|727.6|1968
1650379510000|2022-04-19 14:45:10|727.8|727.6|728|727.6|728|727.6|727.8|727.6|1499
1650379520000|2022-04-19 14:45:20|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|0
1650379530000|2022-04-19 14:45:30|728|727.8|728|727.6|728|727.8|728|727.6|1164
1650379540000|2022-04-19 14:45:40|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|10000
1650379550000|2022-04-19 14:45:50|728|727.4|727.8|727.4|728|727.6|727.8|727.4|11800
1650379560000|2022-04-19 14:46:00||727.6||727.6||727.6||727.4|0
1650379570000|2022-04-19 14:46:10|728||727.8||728||727.8||1127
1650379590000|2022-04-19 14:46:30|728|727.8|728|727.8|728|727.8|727.8|727.6|46223
1650379600000|2022-04-19 14:46:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|100
1650379610000|2022-04-19 14:46:50|728|727.8|728|727.8|728|727.8|727.8|727.6|399
1650379620000|2022-04-19 14:47:00||727.6||727.8||727.8||727.6|1850
1650379630000|2022-04-19 14:47:10||727.6||727.6||727.6||727.6|616
1650379640000|2022-04-19 14:47:20|727.8||727.8||728||727.8||2009
1650379650000|2022-04-19 14:47:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|13224
1650379660000|2022-04-19 14:47:40|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|7825
1650379670000|2022-04-19 14:47:50||727.6||727.4||727.6||727.4|0
1650379680000|2022-04-19 14:48:00|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|11977
1650379690000|2022-04-19 14:48:10|727.4|727.4|727.4|727|727.4|727.4|727.4|727|1879
1650379710000|2022-04-19 14:48:30|727.2||727.2||727.4||727.2||0
1650379720000|2022-04-19 14:48:40|727.4||727.2||727.4||727.2||4067
1650379730000|2022-04-19 14:48:50|727.4||727.4||727.4||727.2||532
1650379740000|2022-04-19 14:49:00|727.2||727.4||727.4||727.2||3984
1650379750000|2022-04-19 14:49:10||727.2||727||727.2||727|0
1650379770000|2022-04-19 14:49:30||727.2||727||727.2||727|0
1650379780000|2022-04-19 14:49:40|727.2||727.2||727.2||727.2||672
1650379790000|2022-04-19 14:49:50|727|726.8|727|726.6|727|726.8|727|726.6|7210
1650379800000|2022-04-19 14:50:00|727.2|726.8|727.2|726.8|727.2|727|727.2|726.6|3809
1650379810000|2022-04-19 14:50:10|727||727||727.2||727||0
1650379840000|2022-04-19 14:50:40|||||||||1000
1650379850000|2022-04-19 14:50:50|727.2|726.6|727|726.6|727.2|726.8|727|726.6|6616
1650379860000|2022-04-19 14:51:00|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.4|4086
1650379870000|2022-04-19 14:51:10||726.6||726.6||726.6||726.6|452
1650379880000|2022-04-19 14:51:20||726.4||726.6||726.6||726.4|4862
1650379890000|2022-04-19 14:51:30|||||||||450
1650379900000|2022-04-19 14:51:40|||||||||1200
1650379910000|2022-04-19 14:51:50|727|726.8|726.8|726.6|727|726.8|726.8|726.6|5396
1650379920000|2022-04-19 14:52:00|727.2|727|727.6|727.2|727.6|727.2|727.2|727|26630
1650379930000|2022-04-19 14:52:10|727.4||727.4||727.6||727.4||4947
1650379940000|2022-04-19 14:52:20|727.6||727.6||727.6||727.6||82
1650379950000|2022-04-19 14:52:30|727.4|727|727.2|727|727.4|727.2|727.2|727|6489
1650379980000|2022-04-19 14:53:00|||||||||3296
1650380000000|2022-04-19 14:53:20|727.4|727.2|727.4|727|727.4|727.2|727.4|727|5380
1650380010000|2022-04-19 14:53:30|727.2||727.2||727.2||727.2||4041
1650380020000|2022-04-19 14:53:40|||||||||186
1650380040000|2022-04-19 14:54:00|727.4|727.2|727.4|727|727.4|727.2|727.2|727|4112
1650380050000|2022-04-19 14:54:10||727.2||727||727.2||727|10
1650380060000|2022-04-19 14:54:20|727.2||727.2||727.2||727.2||1600
1650380070000|2022-04-19 14:54:30|727|726.8|727.2|726.8|727.2|726.8|727|726.8|1626
1650380090000|2022-04-19 14:54:50|727|726.6|726.8|726.6|727|726.8|726.8|726.4|21136
1650380100000|2022-04-19 14:55:00||726.4||726.4||726.4||726.4|2534
1650380120000|2022-04-19 14:55:20|727|726.6|726.8|726.4|727|726.8|726.8|726.4|5183
1650380130000|2022-04-19 14:55:30||726.6||726.4||726.6||726.4|800
1650380140000|2022-04-19 14:55:40|727|726.6|727.8|727.4|727.8|727.6|727|726.6|103727
1650380150000|2022-04-19 14:55:50||727.6||727.4||727.6||727.4|4974
1650380160000|2022-04-19 14:56:00||727.6||727.4||727.6||727.4|400
1650380180000|2022-04-19 14:56:20|727.6||727.6||727.6||727.6||100
1650380190000|2022-04-19 14:56:30|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|3615
1650380200000|2022-04-19 14:56:40|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|4180
1650380220000|2022-04-19 14:57:00|727.4|727|727.2|726.8|727.6|727.2|727.2|726.8|34668
1650380240000|2022-04-19 14:57:20|727.4|727|727.6|727.2|727.6|727.4|727.2|727|17918
1650380250000|2022-04-19 14:57:30|727.8|727.4|727.8|727.4|727.8|727.6|727.6|727.2|4346
1650380260000|2022-04-19 14:57:40|727.6|727.6|727.8|727.4|727.8|727.6|727.6|727.4|11589
1650380270000|2022-04-19 14:57:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|3887
1650380280000|2022-04-19 14:58:00|||||||||2425
1650380290000|2022-04-19 14:58:10|727.4||727.6||727.6||727.4||1528
1650380300000|2022-04-19 14:58:20|727.4||727.4||727.4||727.4||8
1650380310000|2022-04-19 14:58:30|727.6||727.6||727.6||727.4||0
1650380330000|2022-04-19 14:58:50|727.4||727.6||727.6||727.4||0
1650380340000|2022-04-19 14:59:00|727.4|727|727.4|727|727.4|727.2|727.2|727|13621
1650380350000|2022-04-19 14:59:10|727.2|726.8|726.8|726.6|727.4|726.8|726.8|726.6|4950
1650380360000|2022-04-19 14:59:20|726.6|726.4|726.6|726.4|726.8|726.4|726.4|726.2|2350
1650380380000|2022-04-19 14:59:40||726.2||726.2||726.2||726.2|544
1650380400000|2022-04-19 15:00:00|726.4|726.4|726.6|726.4|726.6|726.4|726.4|726.2|7192
1650380410000|2022-04-19 15:00:10|726.8|726.2|726.8|726.4|726.8|726.6|726.6|726.2|15508
1650380420000|2022-04-19 15:00:20|726.6|726.2|726.2|726|726.8|726.2|726.2|726|8284
1650380440000|2022-04-19 15:00:40|||||||||230
1650380460000|2022-04-19 15:01:00|726|725.8|726|725.8|726|725.8|726|725.8|1049
1650380480000|2022-04-19 15:01:20|726.2|726|726.2|726|726.2|726|726.2|726|2368
1650380490000|2022-04-19 15:01:30||725.8||725.8||726||725.8|2017
1650380500000|2022-04-19 15:01:40||726||726||726||725.8|0
1650380530000|2022-04-19 15:02:10|726.4|726.2|726.4|726|726.4|726.2|726.4|726|10553
1650380540000|2022-04-19 15:02:20|726.6|726.2|726.8|726.6|727|726.6|726.6|726.2|11989
1650380550000|2022-04-19 15:02:30|||||||||3123
1650380560000|2022-04-19 15:02:40|727|726.8|727.2|726.8|727.2|726.8|726.8|726.8|6176
1650380570000|2022-04-19 15:02:50|727||727.2||727.2||727||0
1650380590000|2022-04-19 15:03:10|727.4|727|727.4|727.2|727.4|727.2|727.4|727|546
1650380610000|2022-04-19 15:03:30|727.6|727|727.6|727.4|727.6|727.4|727.6|727|13437
1650380620000|2022-04-19 15:03:40|||||||||4112
1650380630000|2022-04-19 15:03:50|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1533
1650380640000|2022-04-19 15:04:00||727.2||727.2||727.2||727.2|1462
1650380660000|2022-04-19 15:04:20|727.8|727.4|727.6|727.4|728|727.6|727.4|727.2|13555
1650380670000|2022-04-19 15:04:30|727.8||727.8||727.8||727.6||0
1650380680000|2022-04-19 15:04:40|728|727.6|728|727.6|728|727.8|727.8|727.6|5230
1650380690000|2022-04-19 15:04:50|727.8|727.8|728|727.6|728|727.8|727.8|727.6|958
1650380700000|2022-04-19 15:05:00|727.8|727.4|727.8|727.4|728|727.6|727.8|727.4|1728
1650380710000|2022-04-19 15:05:10|727.6||727.6||727.6||727.6||0
1650380720000|2022-04-19 15:05:20|||||||||1280
1650380750000|2022-04-19 15:05:50|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1671
1650380760000|2022-04-19 15:06:00|727.6||727.8||727.8||727.6||3127
1650380770000|2022-04-19 15:06:10|728|727.6|728|727.8|728|727.8|728|727.6|7425
1650380800000|2022-04-19 15:06:40|||||||||335
1650380810000|2022-04-19 15:06:50|||||||||300
1650380820000|2022-04-19 15:07:00|||||||||222
1650380840000|2022-04-19 15:07:20|727.8|727.6|728|727.8|728|727.8|727.8|727.6|11040
1650380850000|2022-04-19 15:07:30|||||||||423
1650380870000|2022-04-19 15:07:50|||||||||2606
1650380880000|2022-04-19 15:08:00|||||||||100
1650380890000|2022-04-19 15:08:10|728.2|728|728.8|728.6|728.8|728.6|728.2|728|62729
1650380900000|2022-04-19 15:08:20|||||||||2498
1650380920000|2022-04-19 15:08:40|729|728.8|729|728.8|729|728.8|728.8|728.6|11246
1650380930000|2022-04-19 15:08:50|||||||||4908
1650380940000|2022-04-19 15:09:00|||||||||1014
1650380950000|2022-04-19 15:09:10|728.8|728.6|728.8|728.4|728.8|728.8|728.8|728.4|10947
1650380960000|2022-04-19 15:09:20|729|728.6|729|728.6|729|728.6|729|728.6|2000
1650380970000|2022-04-19 15:09:30|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|2254
1650380980000|2022-04-19 15:09:40|729||729||729||728.8||4474
1650380990000|2022-04-19 15:09:50||728.8||728.8||728.8||728.8|0
1650381000000|2022-04-19 15:10:00||728.6||728.8||728.8||728.6|12465
1650381010000|2022-04-19 15:10:10||728.6||728.8||728.8||728.6|2011
1650381020000|2022-04-19 15:10:20||728.6||728.8||728.8||728.6|14066
1650381030000|2022-04-19 15:10:30|729.2|728.6|729.2|728.8|729.2|729|728.8|728.6|49397
1650381040000|2022-04-19 15:10:40|||||||||461
1650381050000|2022-04-19 15:10:50|729|729|729.2|729|729.2|729|729|728.8|1273
1650381060000|2022-04-19 15:11:00|729|728.8|729.2|728.8|729.2|728.8|729|728.8|2398
1650381080000|2022-04-19 15:11:20|729||729||729||729||2872
1650381090000|2022-04-19 15:11:30|||||||||1537
1650381100000|2022-04-19 15:11:40|||||||||1041
1650381110000|2022-04-19 15:11:50||728.6||728.8||728.8||728.6|1229
1650381120000|2022-04-19 15:12:00||728.6||728.8||728.8||728.6|3284
1650381130000|2022-04-19 15:12:10|729.2||729.2||729.2||729.2||2788
1650381140000|2022-04-19 15:12:20||729||729||729||729|2452
1650381150000|2022-04-19 15:12:30||728.8||729||729||728.8|868
1650381160000|2022-04-19 15:12:40|||||||||2000
1650381170000|2022-04-19 15:12:50|729|728.8|729.2|728.8|729.2|728.8|729|728.8|17095
1650381180000|2022-04-19 15:13:00|729|729|729|728.8|729.2|729|729|728.8|3000
1650381190000|2022-04-19 15:13:10|729.2||729.2||729.2||729.2||1528
1650381200000|2022-04-19 15:13:20|729|729|729.2|728.8|729.2|729|729|728.8|34624
1650381210000|2022-04-19 15:13:30||729||729||729||729|1795
1650381220000|2022-04-19 15:13:40||728.8||728.8||728.8||728.8|9014
1650381230000|2022-04-19 15:13:50||729||728.8||729||728.8|0
1650381240000|2022-04-19 15:14:00|||||||||1334
1650381250000|2022-04-19 15:14:10|729|728.6|729|728.6|729|728.6|729|728.6|6432
1650381260000|2022-04-19 15:14:20|729.2|728.8|729.2|729|729.2|729|729.2|728.8|12188
1650381270000|2022-04-19 15:14:30|729|728.8|729.2|728.8|729.2|729|729|728.6|5456
1650381290000|2022-04-19 15:14:50|||||||||738
1650381300000|2022-04-19 15:15:00|729|729|729.2|728.8|729.2|729|729|728.8|9585
1650381310000|2022-04-19 15:15:10|728.8|728.6|729.2|728.8|729.2|729|728.8|728.6|36502
1650381320000|2022-04-19 15:15:20|729|728.6|729.4|729|729.4|729|728.8|728.6|22750
1650381330000|2022-04-19 15:15:30|729.2|729.2|729.2|729|729.4|729.2|729.2|729|8881
1650381340000|2022-04-19 15:15:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|10545
1650381350000|2022-04-19 15:15:50|729.8|729.4|730|729.8|730|729.8|729.8|729.4|11003
1650381360000|2022-04-19 15:16:00|729.8|729.6|730|729.8|730|729.8|729.8|729.6|7744
1650381370000|2022-04-19 15:16:10|729.8|729.6|729.8|729.6|730|729.6|729.8|729.6|10466
1650381380000|2022-04-19 15:16:20|730|729.8|730|729.8|730|729.8|730|729.8|4963
1650381390000|2022-04-19 15:16:30|||||||||832
1650381400000|2022-04-19 15:16:40|||||||||5916
1650381410000|2022-04-19 15:16:50|||||||||202
1650381420000|2022-04-19 15:17:00|||||||||2288
1650381430000|2022-04-19 15:17:10|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3609
1650381440000|2022-04-19 15:17:20|||||||||1103
1650381450000|2022-04-19 15:17:30|730|729.8|730|729.6|730|729.8|730|729.6|5628
1650381460000|2022-04-19 15:17:40|729.8|729.4|729.8|729.6|730|729.6|729.8|729.4|0
1650381470000|2022-04-19 15:17:50|729.6|729.4|729.8|729.6|729.8|729.6|729.6|729.4|888
1650381480000|2022-04-19 15:18:00||729.4||729.4||729.6||729.4|789
1650381500000|2022-04-19 15:18:20||729.6||729.6||729.6||729.6|300
1650381510000|2022-04-19 15:18:30|729.6|729.4|729.8|729.6|729.8|729.6|729.6|729.4|1490
1650381520000|2022-04-19 15:18:40||729.4||729.4||729.4||729.4|1425
1650381530000|2022-04-19 15:18:50|||||||||1504
1650381540000|2022-04-19 15:19:00|||||||||1343
1650381560000|2022-04-19 15:19:20|729.6|729.6|729.8|729.4|729.8|729.6|729.6|729.4|321
1650381570000|2022-04-19 15:19:30||729.6||729.6||729.6||729.6|5037
1650381580000|2022-04-19 15:19:40|730||730||730||729.8||1102
1650381590000|2022-04-19 15:19:50|729.8|729.4|729.6|729.4|730|729.4|729.6|729.4|5267
1650438050000|2022-04-20 07:00:50|720.4|714.6|716.4|715.4|720.6|716.8|714|712.8|393166
1650438060000|2022-04-20 07:01:00|716.2|715.2|718.6|717.2|718.6|717.2|716|715.2|18428
1650438070000|2022-04-20 07:01:10|718.4|717.4|718.8|717.8|719.2|718.2|718.2|717.2|9807
1650438080000|2022-04-20 07:01:20|718.6|717.6|718.8|717.4|718.8|717.6|717.4|717.2|22426
1650438090000|2022-04-20 07:01:30|718.6|717.2|718.2|717.2|718.6|717.2|718|717.2|586
1650438100000|2022-04-20 07:01:40|718|717.4|718.8|718.2|718.8|718.2|718|717.4|14676
1650438110000|2022-04-20 07:01:50|718.6|717.6|716.6|714.8|718.8|718.2|716.6|714.8|13437
1650438120000|2022-04-20 07:02:00|716.4|714.6|714|712.6|716.6|715|714|712.6|6637
1650438130000|2022-04-20 07:02:10||712.4||712.2||712.4||712.2|1677
1650438140000|2022-04-20 07:02:20||712.4||712.2||712.4||712.2|0
1650438150000|2022-04-20 07:02:30|713.8|712.4|714|712.8|714|712.8|713.8|712.4|3100
1650438160000|2022-04-20 07:02:40|714.4|713.2|713.6|712.4|715|714|713.6|712.2|28418
1650438170000|2022-04-20 07:02:50|713.4|712|711.8|711|713.4|712|711.2|710.2|29603
1650438180000|2022-04-20 07:03:00|712|711.2|712.8|711.4|712.8|711.4|711.8|711.2|6959
1650438200000|2022-04-20 07:03:20|712.6|711.6|711|709.6|712.8|711.6|710|709|100726
1650438210000|2022-04-20 07:03:30|710.4|709.4|710.4|709.2|711|709.8|710|709|13818
1650438220000|2022-04-20 07:03:40|710.2|709|709.2|708|710.2|709|709.2|708|33972
1650438230000|2022-04-20 07:03:50|709.6|708.2|712.2|710.6|712.2|710.6|709.6|708.2|33285
1650438240000|2022-04-20 07:04:00|712|710.8|711.8|710.4|712|710.8|711.8|710.4|5997
1650438250000|2022-04-20 07:04:10|711.6|709.6|712.2|710.6|712.2|710.6|711.2|709.6|30018
1650438260000|2022-04-20 07:04:20|712|710.8|710|708.4|712|710.8|710|708.2|10851
1650438270000|2022-04-20 07:04:30|709.8|708.2|709.6|708|709.8|708.2|709.2|708|2809
1650438280000|2022-04-20 07:04:40|710|708.2|709.8|708.4|710|709.8|709.6|708.2|13003
1650438290000|2022-04-20 07:04:50|709.6|708.6|709.8|708.8|709.8|708.8|709|708|17816
1650438300000|2022-04-20 07:05:00|710|709|710|709|710|709.4|709.8|709|3233
1650438310000|2022-04-20 07:05:10|709.8|708.6|709.2|708.4|709.8|709.4|709.2|708.4|9903
1650438320000|2022-04-20 07:05:20|709.6|708.6|708.6|707.2|709.8|709.4|708.2|707|53083
1650438330000|2022-04-20 07:05:30|709|707.4|708.4|707.4|709.2|707.8|708.4|707.4|6378
1650438340000|2022-04-20 07:05:40|709|708|709|708|709|708.2|709|707.4|9774
1650438350000|2022-04-20 07:05:50|708.8||709||709||708.8||392
1650438360000|2022-04-20 07:06:00||708.2||708.2||708.2||708|1744
1650438370000|2022-04-20 07:06:10|709.2|708.4|709.8|709|710|709.6|709.2|708.4|26966
1650438380000|2022-04-20 07:06:20|709.6|708.8|709.8|708.8|710|709.6|709.2|708.6|16607
1650438390000|2022-04-20 07:06:30|710|709|710|709.4|710|709.4|710|709|7033
1650438400000|2022-04-20 07:06:40|709.8|709|710.6|709.8|710.6|709.8|709.8|708.8|14069
1650438410000|2022-04-20 07:06:50|710.4|709.6|709.6|708.8|710.4|709.8|709.6|708.8|8729
1650438420000|2022-04-20 07:07:00|710|709|710.6|709.8|710.6|710|710|709|7551
1650438430000|2022-04-20 07:07:10||710||710||710||709.8|0
1650438440000|2022-04-20 07:07:20|710.4|709.8|710.4|709.8|710.6|709.8|710.2|709.6|9434
1650438450000|2022-04-20 07:07:30|710.2|710|710|709.2|710.4|710|709.2|708.6|17116
1650438460000|2022-04-20 07:07:40||709||709.4||709.6||709|12957
1650438470000|2022-04-20 07:07:50|710.2|710|710.4|710|710.4|710|710.2|710|71
1650438480000|2022-04-20 07:08:00|709.4|709.2|709.8|709|709.8|709.2|708.6|708|18795
1650438490000|2022-04-20 07:08:10|709.6|709.2|710|709.2|710|709.2|709.6|709.2|1563
1650438500000|2022-04-20 07:08:20|709.8|709.4|710|709.4|710|709.4|709.8|709.4|1036
1650438510000|2022-04-20 07:08:30|709.8|709.6|710|709.6|710|709.6|709.8|709.4|500
1650438520000|2022-04-20 07:08:40|710.4|709.8|710.6|710|710.8|710.2|710.4|709.8|26709
1650438530000|2022-04-20 07:08:50|710.4|709.8|710.6|710|710.6|710|710.2|709.8|5350
1650438540000|2022-04-20 07:09:00|710.4|709.8|710|709.4|710.4|709.8|709.8|709.4|18036
1650438550000|2022-04-20 07:09:10|710.2|709.6|710.6|709.8|710.6|709.8|710|709.6|9938
1650438560000|2022-04-20 07:09:20|710.8|710|711|710.4|711.4|710.6|710.8|710|787
1650438570000|2022-04-20 07:09:30|710.8|710.2|710|709.4|710.8|710.4|709.4|709.2|39464
1650438580000|2022-04-20 07:09:40|709.8|709.2|710|709.4|710.4|709.8|709.4|709.2|18613
1650438590000|2022-04-20 07:09:50|709.8|709.2|709.6|709.2|709.8|709.2|709.2|709|17866
1650438600000|2022-04-20 07:10:00|709.8|709.4|710.8|710.2|710.8|710.2|709.8|709.2|11502
1650438610000|2022-04-20 07:10:10|710.6|710|710.6|710|710.6|710.2|710.4|709.8|7228
1650438620000|2022-04-20 07:10:20|710.4|709.8|710.8|710.2|710.8|710.4|710.2|709.8|5460
1650438630000|2022-04-20 07:10:30|710.6|710|710.4|709.8|710.6|710|710.4|709.8|754
1650438640000|2022-04-20 07:10:40|710.2|709.6|709.6|709|710.4|709.6|709.6|709|12882
1650438650000|2022-04-20 07:10:50|709.8|709.2|710.4|709.8|710.4|710|709.8|709.2|13820
1650438660000|2022-04-20 07:11:00|710.2|710|710.2|709.6|710.4|710|710|709.6|6656
1650438670000|2022-04-20 07:11:10|710.4|709.8|709.4|709|710.4|710|709.4|709|17807
1650438680000|2022-04-20 07:11:20|709.2|708.8|709|708.8|709.2|708.8|708.6|708.2|21369
1650438690000|2022-04-20 07:11:30|708.8|708.6|708.6|708|708.8|708.6|708.4|708|6167
1650438700000|2022-04-20 07:11:40|708.8|708.2|708.8|708|709|708.6|708.8|708|4323
1650438710000|2022-04-20 07:11:50|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708|1121
1650438720000|2022-04-20 07:12:00|709|708.4|709.4|708.6|709.4|708.6|708.6|708.4|3595
1650438740000|2022-04-20 07:12:20|709.6|708.8|709.4|709|710|709.4|709.4|708.8|6130
1650438750000|2022-04-20 07:12:30|709.2|708.8|709|708.4|709.6|708.8|708.8|708.4|15324
1650438760000|2022-04-20 07:12:40|708.8|708.2|709.4|708.8|709.4|709|708.4|708.2|8486
1650438770000|2022-04-20 07:12:50|709.6|709|710.4|709.8|710.4|709.8|709.6|709|462
1650438780000|2022-04-20 07:13:00|710.6|709.6|710|709.4|710.6|710.2|709.8|709.4|24432
1650438790000|2022-04-20 07:13:10|709.8|709.6|710.2|709.4|710.2|709.6|709.8|709.4|1200
1650438800000|2022-04-20 07:13:20|710|709.2|709.8|709.4|710.2|709.4|709.6|709.2|5737
1650438820000|2022-04-20 07:13:40|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|4820
1650438830000|2022-04-20 07:13:50|710|709.6|709.8|709.4|710|709.6|709.6|709.4|2397
1650438840000|2022-04-20 07:14:00|710|709.2|709.8|709.2|710|709.4|709.6|709.2|3584
1650438850000|2022-04-20 07:14:10|710|709.4|710.4|710|710.4|710|710|709.4|16295
1650438860000|2022-04-20 07:14:20|710.6|710.2|710.8|710.2|710.8|710.2|710.4|710|7710
1650438870000|2022-04-20 07:14:30|710.6|710.4|710.8|710.2|711|710.4|710.4|710|11103
1650438880000|2022-04-20 07:14:40|710.6|710|710.4|710|710.6|710|710|709.6|28237
1650438890000|2022-04-20 07:14:50|710.2|709.8|709.8|709.4|710.6|709.8|709.8|709.4|8526
1650438900000|2022-04-20 07:15:00|710|709.6|710|709.6|710|709.8|710|709.6|3444
1650438910000|2022-04-20 07:15:10|709.8|709.4|709.4|709|709.8|709.4|709.4|709|13048
1650438920000|2022-04-20 07:15:20|709.6|709.2|709.6|709.2|709.8|709.4|709.6|709.2|4368
1650438930000|2022-04-20 07:15:30|709.8|709.4|710.2|709.8|710.4|709.8|709.8|709.4|23143
1650438940000|2022-04-20 07:15:40|||||||||1684
1650438960000|2022-04-20 07:16:00|710.4|710|711|710.4|711|710.4|710.4|710|12220
1650438970000|2022-04-20 07:16:10|710.8|710.2|710.4|709.8|710.8|710.2|710.2|709.8|6971
1650438990000|2022-04-20 07:16:30|710.2||710.2||710.2||710||5294
1650439000000|2022-04-20 07:16:40|710.4||710.4||710.4||710.4||0
1650439010000|2022-04-20 07:16:50||710||710.2||710.2||710|6893
1650439020000|2022-04-20 07:17:00|710.6|710|710.6|710|710.8|710|710.4|710|11143
1650439030000|2022-04-20 07:17:10|710.8|710.2|710.8|710.4|711|710.6|710.8|710.2|6909
1650439040000|2022-04-20 07:17:20|711|710.6|711|710.6|711|710.6|711|710.6|0
1650439050000|2022-04-20 07:17:30|710.8|710.4|710.4|710|711|710.4|710.4|710|16840
1650439070000|2022-04-20 07:17:50|710.6|710.2|711.4|710.8|711.4|710.8|710.6|710.2|8818
1650439080000|2022-04-20 07:18:00|711.6|711|711.8|711.2|711.8|711.2|711.6|711|0
1650439090000|2022-04-20 07:18:10|712|711.4|712.6|712.2|712.6|712.2|712|711.4|15937
1650439100000|2022-04-20 07:18:20|712.4|712|712.8|712.2|712.8|712.2|712.4|712|3079
1650439110000|2022-04-20 07:18:30|713|712.4|713|712.6|713|712.6|713|712.4|7684
1650439120000|2022-04-20 07:18:40|713.2|712.8|712.8|712.4|713.4|712.8|712.8|712.4|7966
1650439130000|2022-04-20 07:18:50|713|712.6|713.4|712.6|713.4|712.6|713|712.4|1125
1650439140000|2022-04-20 07:19:00|713.2|712.8|713.4|712.8|713.4|712.8|713.2|712.8|0
1650439150000|2022-04-20 07:19:10|713.2|713|713.4|712.8|713.4|713|713|712.6|19447
1650439160000|2022-04-20 07:19:20|713.6|713|713.8|713.2|713.8|713.4|713.4|713|2979
1650439170000|2022-04-20 07:19:30|714|713.4|714.2|713.6|714.2|713.6|714|713.4|3261
1650439180000|2022-04-20 07:19:40||713.8||713.8||713.8||713.6|0
1650439190000|2022-04-20 07:19:50|714.4|714|716.2|715.4|716.2|715.4|714.2|714|55570
1650439200000|2022-04-20 07:20:00||715.6||715.6||715.8||715.6|5873
1650439210000|2022-04-20 07:20:10|716|715.4|717|716.4|717|716.4|715.6|715.4|17480
1650439220000|2022-04-20 07:20:20|716.8|716.6|717|716.8|717|716.8|716.8|716.6|391
1650439230000|2022-04-20 07:20:30|716.8|716.6|716.8|716.2|716.8|716.6|716.8|716.2|9024
1650439240000|2022-04-20 07:20:40|716.6|716.4|716.8|716.4|716.8|716.4|716.4|716.4|1157
1650439250000|2022-04-20 07:20:50|717|716.2|716.8|716.2|717|716.2|716.4|716.2|20992
1650439260000|2022-04-20 07:21:00|716.6||716.6||716.8||716.6||0
1650439270000|2022-04-20 07:21:10|716.8|716.4|717.4|716.8|717.6|716.8|716.6|716.4|1315
1650439280000|2022-04-20 07:21:20|717.2|716.6|716.6|716.2|717.2|716.8|716.6|716.2|10198
1650439290000|2022-04-20 07:21:30|717|716.4|716.6|716.2|717.2|716.4|716|715.8|67463
1650439300000|2022-04-20 07:21:40|716.4|716|716.6|716.2|716.8|716.4|716.2|716|20079
1650439310000|2022-04-20 07:21:50|716.8|716.4|717.2|716.6|717.2|716.6|716.8|716.4|5851
1650439320000|2022-04-20 07:22:00|717.4|716.8|717.4|717|717.4|717|717.4|716.8|2683
1650439330000|2022-04-20 07:22:10|717.2||717.2||717.2||717.2||3726
1650439340000|2022-04-20 07:22:20|717.4|717.2|717.2|716.8|717.8|717.2|717.2|716.8|11752
1650439350000|2022-04-20 07:22:30|717.4|717|717.4|716.8|717.4|717|717.2|716.8|2110
1650439360000|2022-04-20 07:22:40|717.6|717|718|717.6|718|717.6|717.6|717|1269
1650439370000|2022-04-20 07:22:50|718.2|717.8|717.6|717|718.4|718|717.6|717|7695
1650439380000|2022-04-20 07:23:00||717.2||717.2||717.2||717.2|0
1650439390000|2022-04-20 07:23:10|717.4|717|717.4|717|717.6|717|717.2|717|5649
1650439410000|2022-04-20 07:23:30|717.2|716.8|717|716.6|717.2|716.8|716.8|716.4|12916
1650439420000|2022-04-20 07:23:40|717.2|716.8|717.2|716.4|717.4|716.8|717.2|716.4|3146
1650439430000|2022-04-20 07:23:50||716.6||716.8||716.8||716.6|2891
1650439440000|2022-04-20 07:24:00|717|716.6|717|716.4|717|716.6|717|716.4|2203
1650439470000|2022-04-20 07:24:30|716.8|716.6|718.2|717.6|718.6|718|716.8|716.4|40568
1650439480000|2022-04-20 07:24:40||717.8||717.6||717.8||717.6|626
1650439490000|2022-04-20 07:24:50|718|717.4|717.8|717.4|718|717.6|717.8|717.4|5845
1650439500000|2022-04-20 07:25:00|717.6|717.2|718.2|717.8|718.2|718|717.6|717.2|13781
1650439510000|2022-04-20 07:25:10|718|717.6|718.4|718|718.6|718.2|718|717.4|9711
1650439520000|2022-04-20 07:25:20||717.8||717.8||717.8||717.8|1549
1650439530000|2022-04-20 07:25:30|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.6|453
1650439540000|2022-04-20 07:25:40|717.8|717.6|718.2|717.6|718.2|717.6|717.8|717.4|23978
1650439550000|2022-04-20 07:25:50|718|717.4|718.2|718|718.2|718|717.8|717.4|38710
1650439560000|2022-04-20 07:26:00|718|717.8|718|717.6|718|717.8|718|717.6|13720
1650439580000|2022-04-20 07:26:20|717.8|717.4|717.2|716.8|718|717.6|717.2|716.8|48532
1650439590000|2022-04-20 07:26:30|717.4|717|717.4|716.8|717.4|717.2|717.2|716.8|3572
1650439640000|2022-04-20 07:27:20|717.2|716.6|717.2|716.6|717.2|716.6|717|716.6|8767
1650439650000|2022-04-20 07:27:30|717|716.8|716.6|716.2|717|716.8|716.6|716.2|5402
1650439660000|2022-04-20 07:27:40|716.4|716|716.6|716.2|716.6|716.2|716.2|715.6|9838
1650439700000|2022-04-20 07:28:20|716.8|716.4|717|716.6|717|716.6|716.8|716.4|9240
1650439710000|2022-04-20 07:28:30|717.4|716.8|717.6|717.2|717.6|717.2|717.4|716.8|3257
1650439720000|2022-04-20 07:28:40|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|1886
1650439730000|2022-04-20 07:28:50|717.6|717.4|717.6|717.2|717.8|717.4|717.6|717.2|3806
1650439740000|2022-04-20 07:29:00|717.4|717|717.6|717|717.8|717|717.2|716.6|13174
1650439750000|2022-04-20 07:29:10|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717.2|294
1650439760000|2022-04-20 07:29:20|718|717.6|717.6|717|718|717.6|717.6|717|3547
1650439780000|2022-04-20 07:29:40|717.4|717.2|718|717.6|718|717.6|717.4|717.2|14166
1650439790000|2022-04-20 07:29:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|6352
1650439800000|2022-04-20 07:30:00|718|717.6|718|717.6|718.2|717.8|718|717.6|16595
1650439810000|2022-04-20 07:30:10|718.2|717.8|717.6|717.2|718.2|717.8|717.4|717|42584
1650439820000|2022-04-20 07:30:20|717.8|717.4|718|717.4|718.2|717.6|717.8|717.4|5454
1650439830000|2022-04-20 07:30:30|718.2|717.6|718.6|718.2|718.6|718.2|718.2|717.4|17666
1650439840000|2022-04-20 07:30:40||718||718||718||718|348
1650439860000|2022-04-20 07:31:00|||||||||4343
1650439870000|2022-04-20 07:31:10|718.4|717.8|718.2|717.6|718.4|717.8|718|717.6|24405
1650439890000|2022-04-20 07:31:30|718|717.4|717.8|717.4|718|717.4|717.6|717.4|14985
1650439900000|2022-04-20 07:31:40|718|717.6|718.2|717.8|718.2|717.8|718|717.6|1863
1650439910000|2022-04-20 07:31:50|718.4|718|718.6|718|718.8|718.4|718.4|718|14613
1650439920000|2022-04-20 07:32:00|718.4|717.8|718.4|717.8|718.6|718.4|718.2|717.8|27847
1650439930000|2022-04-20 07:32:10|718.2|718|718.4|717.8|718.4|718|718|717.8|35552
1650439950000|2022-04-20 07:32:30|718.6|718|718.8|718.2|718.8|718.2|718.6|718|560
1650439960000|2022-04-20 07:32:40|718.6||718.6||718.6||718.6||0
1650439970000|2022-04-20 07:32:50|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.2|4893
1650439980000|2022-04-20 07:33:00|||||||||20397
1650439990000|2022-04-20 07:33:10|719|718.6|719.2|718.6|719.6|719.2|719|718.4|10079
1650440000000|2022-04-20 07:33:20|719|718.8|719.2|718.8|719.2|719|719|718.6|11142
1650440010000|2022-04-20 07:33:30||719||718.6||719||718.6|2500
1650440020000|2022-04-20 07:33:40|719.4|718.8|719.6|719|719.6|719|719.4|718.8|572
1650440030000|2022-04-20 07:33:50|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|5843
1650440040000|2022-04-20 07:34:00|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.2|19032
1650440050000|2022-04-20 07:34:10|719.6|719.2|719.6|719.4|719.6|719.4|719.6|719.2|12225
1650440070000|2022-04-20 07:34:30|719.4|719.2|719.8|719.2|719.8|719.4|719.4|719|14507
1650440090000|2022-04-20 07:34:50|719.6|719.4|719.8|719.2|719.8|719.4|719.6|719.2|15135
1650440100000|2022-04-20 07:35:00||719.4||719.4||719.4||719.4|0
1650440110000|2022-04-20 07:35:10|720|719.6|720|719.6|720|719.6|720|719.6|3859
1650440130000|2022-04-20 07:35:30|||||||||2000
1650440140000|2022-04-20 07:35:40|719.8|719.4|719.2|718.8|720|719.4|719.2|718.8|26711
1650440150000|2022-04-20 07:35:50|719|718.6|718.8|718.6|719.2|718.6|718.8|718.4|5491
1650440160000|2022-04-20 07:36:00|719|719|719|718.6|719.2|719|719|718.6|4491
1650440170000|2022-04-20 07:36:10|||||||||254
1650440190000|2022-04-20 07:36:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|730
1650440200000|2022-04-20 07:36:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|5748
1650440210000|2022-04-20 07:36:50|718.4|718|718.2|718|718.4|718|718.2|718|327
1650440220000|2022-04-20 07:37:00|718|717.8|718|717.6|718|717.8|718|717.4|5617
1650440230000|2022-04-20 07:37:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1650440250000|2022-04-20 07:37:30|718|717.6|718|717.6|718|717.6|718|717.6|295
1650440260000|2022-04-20 07:37:40|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|4742
1650440270000|2022-04-20 07:37:50||718||717.8||718||717.8|1665
1650440280000|2022-04-20 07:38:00|718|717.6|718|717.6|718|717.6|718|717.6|524
1650440290000|2022-04-20 07:38:10|718.2|717.8|718|717.4|718.2|717.8|717.8|717.4|3723
1650440300000|2022-04-20 07:38:20|717.8||717.8||717.8||717.8||0
1650440310000|2022-04-20 07:38:30||717.6||717.6||717.6||717.6|0
1650440320000|2022-04-20 07:38:40|717.6|717.4|717.4|717|717.6|717.4|717.4|717|5099
1650440330000|2022-04-20 07:38:50|717.2|716.8|717|716.6|717.2|717|717|716.6|37305
1650440340000|2022-04-20 07:39:00|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|9831
1650440350000|2022-04-20 07:39:10|717|716.8|717|716.4|717|716.8|717|716.4|1866
1650440360000|2022-04-20 07:39:20|716.8|716.6|716.6|716.4|716.8|716.6|716.6|716.4|3000
1650440370000|2022-04-20 07:39:30||716.2||716.2||716.2||716|2980
1650440380000|2022-04-20 07:39:40|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.4|6455
1650440390000|2022-04-20 07:39:50||716.6||716.8||716.8||716.6|0
1650440410000|2022-04-20 07:40:10||717||716.8||717||716.8|10629
1650440420000|2022-04-20 07:40:20|717.4|717|717.4|717|717.4|717.2|717.4|717|697
1650440430000|2022-04-20 07:40:30||717.2||717||717.2||716.8|2563
1650440440000|2022-04-20 07:40:40||716.8||717||717.2||716.8|0
1650440450000|2022-04-20 07:40:50|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|2558
1650440460000|2022-04-20 07:41:00|717.4||717.2||717.4||717.2||0
1650440470000|2022-04-20 07:41:10|717|716.6|717|716.6|717|716.6|717|716.6|480
1650440480000|2022-04-20 07:41:20||716.8||716.6||716.8||716.6|716
1650440490000|2022-04-20 07:41:30|716.8|716.4|716.8|716.2|717|716.4|716.8|716.2|5678
1650440500000|2022-04-20 07:41:40||716||716.2||716.2||716|0
1650440510000|2022-04-20 07:41:50|716.6||716.4||716.6||716.4||1805
1650440520000|2022-04-20 07:42:00|||||||||970
1650440530000|2022-04-20 07:42:10|716.2|716|716.2|715.8|716.4|716|716|715.8|4544
1650440540000|2022-04-20 07:42:20|716|715.6|715.8|715.4|716|715.6|715.8|715.2|5302
1650440550000|2022-04-20 07:42:30|716|715.6|716|715.4|716|715.6|716|715.4|2495
1650440580000|2022-04-20 07:43:00|715.8|715.2|716|715.4|716|715.4|715.8|715.2|0
1650440590000|2022-04-20 07:43:10||715.6||715.6||715.6||715.6|0
1650440620000|2022-04-20 07:43:40|715.8|715.8|715.6|715.4|715.8|715.8|715.6|715.4|8413
1650440630000|2022-04-20 07:43:50|715.8|715.2|715.4|715.2|715.8|715.2|715.4|715.2|3357
1650440640000|2022-04-20 07:44:00|715.6||715.6||715.6||715.6||3222
1650440650000|2022-04-20 07:44:10|715.4|715|715.6|715|715.6|715.2|715.4|715|4607
1650440660000|2022-04-20 07:44:20|715.4||715.6||715.6||715.4||0
1650440670000|2022-04-20 07:44:30|715.4|715.2|716|715.4|716|715.6|715.4|715.2|4786
1650440680000|2022-04-20 07:44:40||715.6||715.6||715.6||715.6|0
1650440690000|2022-04-20 07:44:50||715.4||715.4||715.4||715.4|0
1650440700000|2022-04-20 07:45:00|715.8|715.2|715.6|715|715.8|715.2|715.6|715|899
1650440710000|2022-04-20 07:45:10||715.2||715.2||715.2||715.2|0
1650440720000|2022-04-20 07:45:20||715||715||715.2||715|0
1650440730000|2022-04-20 07:45:30||715.2||715||715.2||715|0
1650440740000|2022-04-20 07:45:40||715.2||715.2||715.2||715|0
1650440750000|2022-04-20 07:45:50||715||715||715.2||715|0
1650440760000|2022-04-20 07:46:00|715.4|714.8|713.8|713.4|715.4|715|713.8|713.4|59790
1650440780000|2022-04-20 07:46:20|714|713.6|714.2|713.6|714.2|713.8|713.8|713.6|5231
1650440790000|2022-04-20 07:46:30|714.4|713.8|714.6|714|714.6|714|714.4|713.8|4077
1650440800000|2022-04-20 07:46:40|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|0
1650440810000|2022-04-20 07:46:50|715||715||715||715||0
1650440840000|2022-04-20 07:47:20|714.8|714.6|715.2|714.8|715.2|715|714.8|714.6|3853
1650440850000|2022-04-20 07:47:30||714.6||715||715||714.6|0
1650440870000|2022-04-20 07:47:50||714.8||714.6||715||714.6|4188
1650440880000|2022-04-20 07:48:00|715.4|714.8|715.2|714.8|715.4|715.2|715|714.8|26428
1650440890000|2022-04-20 07:48:10|715.4|715|715.6|715.2|715.6|715.4|715.4|715|4232
1650440920000|2022-04-20 07:48:40||715.4||715.4||715.4||715.4|398
1650440930000|2022-04-20 07:48:50||715.2||715.2||715.2||715.2|0
1650440950000|2022-04-20 07:49:10|715.4|715|715.4|715|715.6|715|715.4|715|5956
1650440960000|2022-04-20 07:49:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|4363
1650440970000|2022-04-20 07:49:30|715|714.6|714.8|714.6|715|714.8|714.8|714.6|11207
1650440980000|2022-04-20 07:49:40|715||715||715||715||0
1650440990000|2022-04-20 07:49:50|||||||||2000
1650441010000|2022-04-20 07:50:10|714.8|714.4|714.8|714.2|715|714.4|714.8|714.2|4305
1650441020000|2022-04-20 07:50:20|715|714.4|715.4|715|715.4|715|715|714.4|15795
1650441080000|2022-04-20 07:51:20||715.2||715||715.2||715|1318
1650441090000|2022-04-20 07:51:30|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|12432
1650441100000|2022-04-20 07:51:40|715.2|714.8|715.4|715|715.4|715|715.2|714.8|1990
1650441120000|2022-04-20 07:52:00|715.2||715.2||715.4||715.2||0
1650441140000|2022-04-20 07:52:20|715|714.8|715.2|714.8|715.2|715|715|714.6|3342
1650441150000|2022-04-20 07:52:30|715||715||715||715||4049
1650441160000|2022-04-20 07:52:40|715.2||715.2||715.2||715.2||2151
1650441180000|2022-04-20 07:53:00|715.4|715|715.6|715.2|715.8|715.4|715.4|714.8|5043
1650441190000|2022-04-20 07:53:10|715.4||715.8||715.8||715.4||2437
1650441200000|2022-04-20 07:53:20||715.4||715.4||715.4||715.4|385
1650441210000|2022-04-20 07:53:30|716|715.6|716.4|716|716.4|716|716|715.6|1718
1650441220000|2022-04-20 07:53:40|716.6||716.4||716.6||716.4||0
1650441230000|2022-04-20 07:53:50|716.2||716.2||716.4||716.2||0
1650441240000|2022-04-20 07:54:00|716.4||716.2||716.4||716.2||400
1650441250000|2022-04-20 07:54:10|716.4||716.4||716.4||716.4||1126
1650441260000|2022-04-20 07:54:20|716.2|715.8|716|715.8|716.2|715.8|716|715.8|7881
1650441270000|2022-04-20 07:54:30|715.8|715.6|715.8|715.2|716|715.6|715.8|715.2|4477
1650441280000|2022-04-20 07:54:40|715.6|715|715.4|715|715.6|715|715.4|715|0
1650441300000|2022-04-20 07:55:00|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|3373
1650441310000|2022-04-20 07:55:10|715.2|714.8|715.4|715|715.4|715.2|715.2|714.8|3985
1650441320000|2022-04-20 07:55:20|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|1705
1650441330000|2022-04-20 07:55:30|716||715.8||716||715.8||200
1650441340000|2022-04-20 07:55:40|716|715.6|716.4|715.8|716.4|716|716|715.6|6789
1650441350000|2022-04-20 07:55:50||716||716||716.2||716|0
1650441360000|2022-04-20 07:56:00|716.6|716.2|716.2|715.6|716.6|716.2|716.2|715.6|0
1650441370000|2022-04-20 07:56:10||715.8||715.8||715.8||715.8|0
1650441400000|2022-04-20 07:56:40|716.4|716|716.6|716.2|716.6|716.2|716.4|716|1121
1650441410000|2022-04-20 07:56:50|716.8||716.8||716.8||716.8||0
1650441420000|2022-04-20 07:57:00|716.6|716|716.4|716.2|716.6|716.2|716.4|715.8|1634
1650441430000|2022-04-20 07:57:10||716||715.8||716||715.8|2200
1650441460000|2022-04-20 07:57:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|9500
1650441470000|2022-04-20 07:57:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|0
1650441480000|2022-04-20 07:58:00|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.8|0
1650441510000|2022-04-20 07:58:30|716.2||716.2||716.2||716.2||1400
1650441520000|2022-04-20 07:58:40|716.4||716.4||716.4||716.2||1784
1650441530000|2022-04-20 07:58:50||716||716||716||716|6383
1650441560000|2022-04-20 07:59:20|716.2|715.8|716.2|715.8|716.2|716|716|715.6|745
1650441570000|2022-04-20 07:59:30||715.6||715.6||715.6||715.6|0
1650441600000|2022-04-20 08:00:00|716|715.4|715|714.8|716.2|715.4|715|714.6|25732
1650441610000|2022-04-20 08:00:10|715.2||715.2||715.2||715.2||659
1650441650000|2022-04-20 08:00:50|715.4|715|715.4|715|715.4|715|715.2|715|1731
1650441670000|2022-04-20 08:01:10|715.2||715.4||715.4||715.2||47
1650441700000|2022-04-20 08:01:40|||||||||5
1650441710000|2022-04-20 08:01:50|||||||||385
1650441720000|2022-04-20 08:02:00|715.2|714.8|715.2|714.8|715.2|714.8|715|714.8|11833
1650441730000|2022-04-20 08:02:10|715|714.6|715|714.4|715|714.6|715|714.4|3583
1650441740000|2022-04-20 08:02:20|714.8||714.8||714.8||714.8||0
1650441750000|2022-04-20 08:02:30||714.6||714.4||714.6||714.4|2000
1650441760000|2022-04-20 08:02:40|715|714.6|715.2|714.8|715.2|714.8|715|714.6|4196
1650441770000|2022-04-20 08:02:50|715.4|715|715.4|715|715.4|715.2|715.2|715|3970
1650441780000|2022-04-20 08:03:00|715.6|715.2|715.8|715.2|715.8|715.4|715.6|715.2|2532
1650441790000|2022-04-20 08:03:10|716|715.4|716.2|715.8|716.2|715.8|715.8|715.4|6654
1650441800000|2022-04-20 08:03:20|716.4|716|716|715.6|716.6|716.4|716|715.6|2577
1650441810000|2022-04-20 08:03:30||715.4||715.4||715.4||715.4|0
1650441820000|2022-04-20 08:03:40||715.6||715.4||715.6||715.4|0
1650441840000|2022-04-20 08:04:00||715.6||715.4||715.6||715.4|1300
1650441850000|2022-04-20 08:04:10|715.8||715.8||715.8||715.8||0
1650441880000|2022-04-20 08:04:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|5247
1650441900000|2022-04-20 08:05:00|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|1576
1650441910000|2022-04-20 08:05:10|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|0
1650441920000|2022-04-20 08:05:20|715.4|715|715.4|715|715.4|715|715.4|715|0
1650441930000|2022-04-20 08:05:30|715.2|714.8|715.2|715|715.2|715|715.2|714.8|1133
1650441940000|2022-04-20 08:05:40|715.4|714.8|715.4|715|715.4|715|715.4|714.8|2726
1650441950000|2022-04-20 08:05:50||715.2||715.2||715.2||715.2|0
1650441960000|2022-04-20 08:06:00||715||715||715||715|1214
1650441970000|2022-04-20 08:06:10|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|977
1650441980000|2022-04-20 08:06:20||715.4||715.4||715.4||715.4|0
1650442020000|2022-04-20 08:07:00||715.6||715.4||715.6||715.4|0
1650442060000|2022-04-20 08:07:40||715.6||715.4||715.6||715.4|6500
1650442080000|2022-04-20 08:08:00|716|715.6|715.8|715.4|716|715.6|715.8|715.4|1634
1650442100000|2022-04-20 08:08:20|716|715.6|716|715.6|716.4|716.2|716|715.6|61605
1650442140000|2022-04-20 08:09:00|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|8272
1650442150000|2022-04-20 08:09:10|715.8|715.4|716|715.6|716|715.8|715.8|715.4|7458
1650442160000|2022-04-20 08:09:20|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.8|1961
1650442170000|2022-04-20 08:09:30|716.4|716|716.6|716.2|716.6|716.2|716.4|716|1341
1650442190000|2022-04-20 08:09:50|||||||||146
1650442200000|2022-04-20 08:10:00|716.8|716.4|717.2|716.6|717.2|716.6|716.8|716.4|8194
1650442210000|2022-04-20 08:10:10|717||717||717.2||717||0
1650442220000|2022-04-20 08:10:20|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|165
1650442240000|2022-04-20 08:10:40|716.4|716|716.4|716|716.4|716.2|716.4|716|587
1650442250000|2022-04-20 08:10:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|7475
1650442270000|2022-04-20 08:11:10||716||716||716||716|0
1650442280000|2022-04-20 08:11:20|716|715.8|716.2|715.8|716.2|715.8|716|715.8|0
1650442300000|2022-04-20 08:11:40||716||716||716||716|0
1650442310000|2022-04-20 08:11:50|||||||||1500
1650442370000|2022-04-20 08:12:50||715.8||715.8||715.8||715.8|6186
1650442430000|2022-04-20 08:13:50|716|715.6|716|715.6|716|715.6|716|715.6|8427
1650442440000|2022-04-20 08:14:00|||||||||3000
1650442450000|2022-04-20 08:14:10|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|5659
1650442500000|2022-04-20 08:15:00|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|12960
1650442540000|2022-04-20 08:15:40|715.4|715|715.4|715|715.4|715|715.4|715|287
1650442590000|2022-04-20 08:16:30||715.2||715||715.2||715|2906
1650442620000|2022-04-20 08:17:00|715.2|714.8|715.2|714.8|715.4|714.8|715.2|714.8|4516
1650442630000|2022-04-20 08:17:10|715.4|715|715.6|715.2|715.6|715.2|715.4|715|2780
1650442670000|2022-04-20 08:17:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.2|1149
1650442680000|2022-04-20 08:18:00|715.6|715.2|715.6|715.2|715.8|715.2|715.4|715.2|5530
1650442740000|2022-04-20 08:19:00|715.4|715|715.4|715|715.4|715|715.4|715|6074
1650442750000|2022-04-20 08:19:10|715.2|715.2|715.4|715|715.4|715.2|715.2|715|5239
1650442800000|2022-04-20 08:20:00|||||||||2000
1650442830000|2022-04-20 08:20:30|715.2|715.2|715.2|714.8|715.2|715.2|715|714.8|12684
1650442950000|2022-04-20 08:22:30|715.4|715|715.6|715.2|715.6|715.2|715.4|714.8|16011
1650442960000|2022-04-20 08:22:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1650442980000|2022-04-20 08:23:00|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|2492
1650443000000|2022-04-20 08:23:20|715.6|715|715.4|715|715.6|715|715.4|715|365
1650443020000|2022-04-20 08:23:40||715.2||715.2||715.2||715|0
1650443030000|2022-04-20 08:23:50|715.6|715|715.6|715.2|715.6|715.2|715.6|715|96
1650443090000|2022-04-20 08:24:50|715.8|715.4|716|715.6|716.2|715.8|715.8|715.4|3938
1650443100000|2022-04-20 08:25:00|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|0
1650443110000|2022-04-20 08:25:10|716||716||716.2||716||0
1650443130000|2022-04-20 08:25:30|716.2|716|716.2|716|716.4|716|716.2|716|1103
1650443140000|2022-04-20 08:25:40|716.4|715.8|716.2|715.8|716.4|715.8|716|715.8|4045
1650443150000|2022-04-20 08:25:50|716|715.6|715.6|715.4|716|715.6|715.6|715.4|5846
1650443160000|2022-04-20 08:26:00|715.8|715.6|715.8|715.4|716|715.6|715.8|715.4|119
1650443180000|2022-04-20 08:26:20|716|715.6|716|715.6|716|715.6|715.8|715.4|1556
1650443190000|2022-04-20 08:26:30|716.2|715.8|716|715.6|716.2|715.8|716|715.6|1
1650443200000|2022-04-20 08:26:40|715.8|715.8|716|715.6|716|715.8|715.8|715.6|0
1650443210000|2022-04-20 08:26:50|716.2|715.8|716|715.8|716.2|715.8|716|715.6|0
1650443220000|2022-04-20 08:27:00|715.8|715.6|715.8|715.6|716|715.6|715.8|715.4|3198
1650443230000|2022-04-20 08:27:10||715.4||715.4||715.4||715.4|1436
1650443270000|2022-04-20 08:27:50|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|5633
1650443280000|2022-04-20 08:28:00|715.6||715.6||715.6||715.4||200
1650443290000|2022-04-20 08:28:10|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.2|698
1650443300000|2022-04-20 08:28:20|715.8||715.8||715.8||715.8||109
1650443310000|2022-04-20 08:28:30|715.6|715.2|715.2|714.8|715.6|715.2|715.2|714.8|11636
1650443340000|2022-04-20 08:29:00|715.4|715|715.4|715|715.4|715|715.4|715|112
1650443370000|2022-04-20 08:29:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1902
1650443390000|2022-04-20 08:29:50|715.4|715|715.4|715|715.4|715|715.4|715|2168
1650443400000|2022-04-20 08:30:00|715.2||715.4||715.4||715.2||1672
1650443410000|2022-04-20 08:30:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|20
1650443420000|2022-04-20 08:30:20|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|141
1650443430000|2022-04-20 08:30:30|716|715.6|716|715.6|716|715.6|716|715.6|255
1650443450000|2022-04-20 08:30:50|715.8||715.8||715.8||715.8||867
1650443470000|2022-04-20 08:31:10|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|2193
1650443480000|2022-04-20 08:31:20||715||715||715||715|3066
1650443530000|2022-04-20 08:32:10|715.2||715.4||715.4||715.2||900
1650443580000|2022-04-20 08:33:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|3667
1650443590000|2022-04-20 08:33:10|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.2|4
1650443600000|2022-04-20 08:33:20|716|715.6|715.8|715.6|716|715.6|715.8|715.6|200
1650443610000|2022-04-20 08:33:30|716||716||716||716||2158
1650443640000|2022-04-20 08:34:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|2300
1650443650000|2022-04-20 08:34:10|716||716.2||716.2||716||0
1650443660000|2022-04-20 08:34:20|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1650443670000|2022-04-20 08:34:30|716|715.6|716.4|716|716.4|716|716|715.6|215
1650443690000|2022-04-20 08:34:50|716.6|716.2|716.6|716.2|716.8|716.2|716.4|716|200
1650443700000|2022-04-20 08:35:00|716.8|716.4|716.6|716.2|716.8|716.6|716.4|716.2|5631
1650443710000|2022-04-20 08:35:10|716.4|716|716.4|716|716.6|716|716.4|716|344
1650443720000|2022-04-20 08:35:20|716.2||716.4||716.4||716.2||0
1650443730000|2022-04-20 08:35:30|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1650443740000|2022-04-20 08:35:40|716.4||716.6||716.6||716.4||0
1650443750000|2022-04-20 08:35:50||716.4||716.2||716.4||716.2|0
1650443760000|2022-04-20 08:36:00|716.8|716.4|716.6|716.4|717|716.6|716.6|716.2|9541
1650443770000|2022-04-20 08:36:10|716.8||716.8||716.8||716.6||3648
1650443780000|2022-04-20 08:36:20|716.6|715.8|716.2|716|716.8|716.2|716|715.8|50835
1650443790000|2022-04-20 08:36:30|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|2058
1650443800000|2022-04-20 08:36:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|5
1650443810000|2022-04-20 08:36:50|717||717||717||717||2484
1650443820000|2022-04-20 08:37:00||716.8||716.8||716.8||716.8|0
1650443840000|2022-04-20 08:37:20|717.2||717.2||717.2||717.2||744
1650443850000|2022-04-20 08:37:30|717.4|717|717.2|716.8|717.4|717|717.2|716.8|2043
1650443860000|2022-04-20 08:37:40|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650443870000|2022-04-20 08:37:50|717.4|717|717.2|716.8|717.4|717|717|716.8|4223
1650443880000|2022-04-20 08:38:00|717.4|717|717.2|716.8|717.4|717|717|716.6|3798
1650443890000|2022-04-20 08:38:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650443910000|2022-04-20 08:38:30|717.4|717|717|716.6|717.4|717|717|716.6|15700
1650443950000|2022-04-20 08:39:10|716.8||716.8||717||716.8||1802
1650443960000|2022-04-20 08:39:20|717||717||717||716.8||5573
1650443970000|2022-04-20 08:39:30|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1127
1650444000000|2022-04-20 08:40:00|717|716.6|717|716.6|717|716.6|716.8|716.6|963
1650444050000|2022-04-20 08:40:50|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|1890
1650444060000|2022-04-20 08:41:00||716.6||716.6||716.6||716.6|0
1650444070000|2022-04-20 08:41:10||716.4||716.6||716.6||716.4|0
1650444080000|2022-04-20 08:41:20||716.4||716.6||716.6||716.4|0
1650444090000|2022-04-20 08:41:30||716.4||716.4||716.6||716.4|0
1650444100000|2022-04-20 08:41:40||716.6||716.6||716.6||716.6|0
1650444120000|2022-04-20 08:42:00|716.6|716.4|716.4|716.2|716.8|716.4|716.4|716|11846
1650444130000|2022-04-20 08:42:10|716.6||716.6||716.6||716.6||339
1650444160000|2022-04-20 08:42:40|716.4||716.4||716.4||716.4||0
1650444190000|2022-04-20 08:43:10|||||||||1556
1650444200000|2022-04-20 08:43:20|716.6||716.6||716.6||716.6||7
1650444210000|2022-04-20 08:43:30|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|2925
1650444230000|2022-04-20 08:43:50|717|716.8|717|716.8|717|716.8|717|716.6|85
1650444240000|2022-04-20 08:44:00|717.2|716.6|717.2|716.8|717.2|717|717.2|716.6|50
1650444310000|2022-04-20 08:45:10||717||716.8||717||716.8|9082
1650444330000|2022-04-20 08:45:30|717|716.6|717|716.6|717|716.8|717|716.6|0
1650444340000|2022-04-20 08:45:40|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|3466
1650444360000|2022-04-20 08:46:00|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|1020
1650444370000|2022-04-20 08:46:10|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|221
1650444390000|2022-04-20 08:46:30||716.4||716.4||716.4||716.4|0
1650444450000|2022-04-20 08:47:30||716.6||716.6||716.6||716.6|0
1650444460000|2022-04-20 08:47:40||716.4||716.4||716.4||716.4|2239
1650444470000|2022-04-20 08:47:50|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|6667
1650444480000|2022-04-20 08:48:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.2|147
1650444500000|2022-04-20 08:48:20|717|716.6|717|716.6|717.2|716.8|717|716.6|1792
1650444530000|2022-04-20 08:48:50||716.8||716.8||716.8||716.6|1867
1650444540000|2022-04-20 08:49:00||716.6||716.6||716.6||716.6|0
1650444560000|2022-04-20 08:49:20||716.8||716.8||716.8||716.8|200
1650444570000|2022-04-20 08:49:30|716.8|716.6|717|716.6|717|716.6|716.8|716.6|0
1650444590000|2022-04-20 08:49:50|716.8|716.4|716.4|716.2|716.8|716.4|716.4|716|14726
1650444600000|2022-04-20 08:50:00|716.2|716|716|715.8|716.4|716.2|716|715.6|1838
1650444610000|2022-04-20 08:50:10|716.2|715.6|716|715.8|716.2|715.8|716|715.6|132
1650444620000|2022-04-20 08:50:20|716.2|716|716.4|716|716.4|716|716.2|716|443
1650444640000|2022-04-20 08:50:40|716.2|716.2|716.6|716.2|716.6|716.2|716.2|716|10678
1650444650000|2022-04-20 08:50:50|||||||||200
1650444660000|2022-04-20 08:51:00|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650444670000|2022-04-20 08:51:10|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650444680000|2022-04-20 08:51:20|716.8||716.8||716.8||716.8||14
1650444690000|2022-04-20 08:51:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.2|65
1650444700000|2022-04-20 08:51:40|716.6|716.6|716.6|716.2|716.6|716.6|716.4|716.2|4620
1650444720000|2022-04-20 08:52:00|716.4|716|716.4|716|716.4|716|716.2|716|843
1650444730000|2022-04-20 08:52:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1650444740000|2022-04-20 08:52:20|716.8|716.4|716.8|716.4|717|716.6|716.6|716.2|0
1650444750000|2022-04-20 08:52:30|716.6||716.6||716.6||716.6||0
1650444760000|2022-04-20 08:52:40|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716|5993
1650444770000|2022-04-20 08:52:50|716.4|716|716.4|716.2|716.4|716.2|716.4|716|0
1650444780000|2022-04-20 08:53:00|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|2260
1650444790000|2022-04-20 08:53:10|716.6|716.2|716.6|716.4|716.6|716.4|716.4|716.2|8443
1650444800000|2022-04-20 08:53:20||716.2||716.2||716.2||716.2|0
1650444810000|2022-04-20 08:53:30||716.4||716.2||716.4||716.2|0
1650444830000|2022-04-20 08:53:50||716.4||716.4||716.4||716.4|0
1650444850000|2022-04-20 08:54:10|||||||||957
1650444860000|2022-04-20 08:54:20||716.2||716.2||716.4||716.2|4636
1650444870000|2022-04-20 08:54:30|716.4|716|716.4|716|716.4|716|716.2|716|1679
1650444880000|2022-04-20 08:54:40|716.6|716.2|716.4|716|716.6|716.2|716.4|716|0
1650444900000|2022-04-20 08:55:00|716.2||716.4||716.4||716.2||0
1650444910000|2022-04-20 08:55:10|716.2|715.8|716.2|715.8|716.2|716|716|715.8|35527
1650444930000|2022-04-20 08:55:30|716|715.6|715.8|715.4|716|715.6|715.8|715.4|872
1650444940000|2022-04-20 08:55:40||715.6||715.4||715.6||715.4|0
1650444960000|2022-04-20 08:56:00||715.6||715.4||715.6||715.4|1156
1650444990000|2022-04-20 08:56:30|716|715.6|716.4|716|716.4|716.2|716|715.4|16698
1650445000000|2022-04-20 08:56:40|716.2||716.4||716.4||716.2||0
1650445010000|2022-04-20 08:56:50|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|0
1650445030000|2022-04-20 08:57:10||716.4||716.2||716.4||716.2|0
1650445040000|2022-04-20 08:57:20|716.8|716.4|716.8|716.6|717|716.6|716.8|716.4|5
1650445050000|2022-04-20 08:57:30|717|716.8|717|716.6|717|716.8|716.8|716.6|0
1650445070000|2022-04-20 08:57:50|716.8||717||717||716.8||200
1650445080000|2022-04-20 08:58:00|716.8|716.8|717|716.6|717|716.8|716.8|716.6|2342
1650445090000|2022-04-20 08:58:10|716.8|716.4|716.8|716.4|717|716.4|716.8|716.4|1429
1650445100000|2022-04-20 08:58:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1650445110000|2022-04-20 08:58:30|716.6|715.8|716.2|715.8|716.8|716|716.2|715.8|41081
1650445120000|2022-04-20 08:58:40|716.4|716|716.2|715.8|716.4|716.2|716.2|715.8|19263
1650445130000|2022-04-20 08:58:50|716.4|716|716.2|715.8|716.4|716|716.2|715.8|3011
1650445140000|2022-04-20 08:59:00|716.4|716|716.2|716|716.4|716.2|716.2|715.8|5506
1650445150000|2022-04-20 08:59:10|716.4|716.2|716.4|716|716.4|716.2|716.2|715.8|15597
1650445160000|2022-04-20 08:59:20|716.2|715.8|716.4|716|716.4|716|716.2|715.8|4720
1650445180000|2022-04-20 08:59:40|716.2|716.2|716.4|716|716.4|716.2|716.2|715.8|1324
1650445190000|2022-04-20 08:59:50|716.2||716.4||716.4||716.2||0
1650445200000|2022-04-20 09:00:00|716.6|716.2|716.6|716.4|716.8|716.4|716.6|716.2|1814
1650445210000|2022-04-20 09:00:10|716.4|716.2|716.4|716|716.6|716.2|716.4|716|518
1650445220000|2022-04-20 09:00:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716|165
1650445230000|2022-04-20 09:00:30|716.6|716.2|717|716.6|717|716.6|716.6|716.2|0
1650445240000|2022-04-20 09:00:40|716.8|716.4|716.6|716.2|717|716.4|716.4|716.2|0
1650445250000|2022-04-20 09:00:50|716.4||716.4||716.6||716.4||1245
1650445260000|2022-04-20 09:01:00|716.6||716.6||716.6||716.4||0
1650445290000|2022-04-20 09:01:30|716.8|716.4|717|716.6|717|716.6|716.8|716.4|13588
1650445300000|2022-04-20 09:01:40|717.2|716.8|717.2|717|717.2|717|717.2|716.6|10550
1650445310000|2022-04-20 09:01:50|717|716.8|717|716.6|717|716.8|717|716.6|17015
1650445330000|2022-04-20 09:02:10|717.2|716.8|717|716.6|717.2|716.8|717|716.6|5420
1650445340000|2022-04-20 09:02:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1650445350000|2022-04-20 09:02:30|717.2|716.8|717.4|717|717.4|717|717|716.6|68249
1650445360000|2022-04-20 09:02:40|717.6|717.2|718|717.6|718|717.6|717.4|717.2|29066
1650445370000|2022-04-20 09:02:50||717.8||717.6||717.8||717.6|1300
1650445380000|2022-04-20 09:03:00|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|5905
1650445390000|2022-04-20 09:03:10|717.6|717.2|717.4|717.2|717.8|717.4|717.4|717.2|8101
1650445410000|2022-04-20 09:03:30|717.6|717.4|717.8|717.4|717.8|717.4|717.4|717.4|4832
1650445440000|2022-04-20 09:04:00|718|717.6|718|717.6|718|717.8|717.8|717.4|3579
1650445450000|2022-04-20 09:04:10|717.8||718||718||717.8||4639
1650445460000|2022-04-20 09:04:20|717.8||717.8||718||717.8||3789
1650445480000|2022-04-20 09:04:40|718|717.8|718.2|717.8|718.2|718|718|717.8|30008
1650445490000|2022-04-20 09:04:50|718||718||718||718||0
1650445500000|2022-04-20 09:05:00||717.6||717.6||717.6||717.6|726
1650445510000|2022-04-20 09:05:10|717.8||718||718||717.8||0
1650445530000|2022-04-20 09:05:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|5596
1650445570000|2022-04-20 09:06:10|718.4|718|719|718.6|719|718.6|718.4|717.8|9657
1650445580000|2022-04-20 09:06:20|718.8|718.4|719|718.6|719|718.8|718.8|718.4|7206
1650445600000|2022-04-20 09:06:40|719.2|718.8|719.4|719|719.4|719|719.2|718.8|13978
1650445610000|2022-04-20 09:06:50|719.2||719.2||719.4||719.2||1153
1650445620000|2022-04-20 09:07:00|719|718.8|719.2|718.8|719.2|718.8|719|718.8|1642
1650445640000|2022-04-20 09:07:20|719|718.6|719|718.6|719|718.8|719|718.6|1379
1650445680000|2022-04-20 09:08:00|718.8|718.4|718.4|718|718.8|718.6|718.4|718|9963
1650445690000|2022-04-20 09:08:10|718.2||718.4||718.4||718.2||0
1650445700000|2022-04-20 09:08:20|718.2|717.8|718|717.8|718.2|717.8|718|717.8|2292
1650445710000|2022-04-20 09:08:30|718.2||718.2||718.2||718.2||0
1650445720000|2022-04-20 09:08:40|718|718|718.2|717.8|718.4|718|718|717.8|1398
1650445730000|2022-04-20 09:08:50|718.4|718|718.2|717.8|718.4|718|718.2|717.8|1556
1650445750000|2022-04-20 09:09:10|718|717.6|718|717.8|718|717.8|718|717.6|6804
1650445760000|2022-04-20 09:09:20|718.2|717.6|718|717.6|718.2|717.8|718|717.6|1096
1650445770000|2022-04-20 09:09:30||717.8||717.6||717.8||717.6|0
1650445780000|2022-04-20 09:09:40|718.2|717.8|718|717.8|718.2|717.8|718|717.8|6362
1650445790000|2022-04-20 09:09:50|718.2|718|718.2|717.8|718.2|718|718.2|717.8|2681
1650445800000|2022-04-20 09:10:00|718||718||718.2||718||0
1650445820000|2022-04-20 09:10:20|718.2|718|718.6|718.2|718.6|718.2|718.2|718|7753
1650445840000|2022-04-20 09:10:40|718.4|718.4|718.4|718.2|718.4|718.4|718.4|718.2|0
1650445860000|2022-04-20 09:11:00||718||718||718||718|2533
1650445870000|2022-04-20 09:11:10|718.2||718.4||718.4||718.2||0
1650445880000|2022-04-20 09:11:20|||||||||2484
1650445890000|2022-04-20 09:11:30|718.2|717.8|718.4|718|718.4|718|718|717.8|5610
1650445910000|2022-04-20 09:11:50|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|8392
1650445920000|2022-04-20 09:12:00|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1650445930000|2022-04-20 09:12:10|718|717.6|718|717.6|718|717.6|718|717.6|295
1650445940000|2022-04-20 09:12:20|717.8|717.8|717.6|717.2|718|717.8|717.6|717.2|17069
1650445970000|2022-04-20 09:12:50||717.4||717.4||717.4||717.2|1039
1650445980000|2022-04-20 09:13:00|717.4|717.2|717.2|716.8|717.4|717.2|717.2|716.8|9916
1650445990000|2022-04-20 09:13:10||717||716.8||717||716.8|0
1650446000000|2022-04-20 09:13:20|717||717||717||717||0
1650446010000|2022-04-20 09:13:30|717.2||717.2||717.2||717||0
1650446020000|2022-04-20 09:13:40|717|716.6|716.8|716.6|717|716.6|716.8|716.4|4634
1650446030000|2022-04-20 09:13:50|716.6|716.4|716.6|716.4|716.8|716.4|716.6|716.4|3174
1650446040000|2022-04-20 09:14:00|716.8||716.8||716.8||716.8||15
1650446050000|2022-04-20 09:14:10|716.6|716.2|716.6|716.4|716.8|716.4|716.6|716.2|2646
1650446060000|2022-04-20 09:14:20|716.4|716.2|716.4|716.2|716.6|716.2|716.4|716.2|2036
1650446080000|2022-04-20 09:14:40||716||716||716||716|1918
1650446110000|2022-04-20 09:15:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|2657
1650446130000|2022-04-20 09:15:30|716.2|715.8|716|715.6|716.2|715.8|716|715.6|9414
1650446140000|2022-04-20 09:15:40|715.8||715.8||715.8||715.8||0
1650446150000|2022-04-20 09:15:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.2|265
1650446160000|2022-04-20 09:16:00|715.8|715.2|715.6|715.4|715.8|715.4|715.6|715.2|811
1650446170000|2022-04-20 09:16:10|715.8|715.2|715.6|715.2|715.8|715.4|715.6|715.2|4040
1650446180000|2022-04-20 09:16:20||715.4||715.4||715.4||715.4|0
1650446190000|2022-04-20 09:16:30||715.2||715.2||715.2||715.2|200
1650446200000|2022-04-20 09:16:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.2|11777
1650446210000|2022-04-20 09:16:50|715.6||715.6||715.8||715.6||4931
1650446220000|2022-04-20 09:17:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1963
1650446260000|2022-04-20 09:17:40||715.4||715.2||715.4||715.2|169
1650446280000|2022-04-20 09:18:00|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|10598
1650446300000|2022-04-20 09:18:20|716|715.6|716.4|716.2|716.4|716.2|716|715.4|9312
1650446310000|2022-04-20 09:18:30|716.6|716|716.4|716|716.6|716.2|716.4|716|200
1650446320000|2022-04-20 09:18:40|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|5845
1650446330000|2022-04-20 09:18:50|||||||||898
1650446340000|2022-04-20 09:19:00|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|197
1650446350000|2022-04-20 09:19:10||716.6||716.4||716.6||716.4|116
1650446360000|2022-04-20 09:19:20||716.6||716.4||716.6||716.4|0
1650446370000|2022-04-20 09:19:30|716.6|716.2|716.4|716|716.6|716.2|716.4|716|6758
1650446380000|2022-04-20 09:19:40|716.2|716.2|716.2|716|716.4|716.2|716.2|716|152
1650446390000|2022-04-20 09:19:50|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716|6791
1650446400000|2022-04-20 09:20:00|716.4||716.6||716.6||716.4||4123
1650446420000|2022-04-20 09:20:20|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|7922
1650446430000|2022-04-20 09:20:30|716.8|716.2|716.6|716.4|716.8|716.4|716.6|716.2|12045
1650446440000|2022-04-20 09:20:40||716.2||716.4||716.4||716.2|2800
1650446460000|2022-04-20 09:21:00||716.2||716.2||716.2||716.2|3901
1650446470000|2022-04-20 09:21:10||716.4||716.4||716.4||716.2|5287
1650446480000|2022-04-20 09:21:20|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|424
1650446530000|2022-04-20 09:22:10|||||||||200
1650446560000|2022-04-20 09:22:40|||||||||13
1650446570000|2022-04-20 09:22:50|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|18894
1650446580000|2022-04-20 09:23:00|716.4|716.4|716.8|716.4|716.8|716.4|716.4|716.4|1180
1650446590000|2022-04-20 09:23:10|716.6||716.8||716.8||716.6||1290
1650446610000|2022-04-20 09:23:30||716.6||716.4||716.6||716.4|11157
1650446630000|2022-04-20 09:23:50||716.6||716.4||716.6||716.4|1671
1650446640000|2022-04-20 09:24:00|||||||||200
1650446650000|2022-04-20 09:24:10|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|415
1650446670000|2022-04-20 09:24:30|716.4|716|716.2|716|716.6|716|716.2|716|9040
1650446680000|2022-04-20 09:24:40|716|715.8|716|715.6|716|715.8|716|715.6|4142
1650446690000|2022-04-20 09:24:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|7762
1650446720000|2022-04-20 09:25:20|716.4|716|716.6|716.2|716.8|716.4|716.4|716|12147
1650446750000|2022-04-20 09:25:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|2219
1650446770000|2022-04-20 09:26:10||716.6||716.4||716.6||716.4|150
1650446780000|2022-04-20 09:26:20||716.6||716.4||716.6||716.4|463
1650446790000|2022-04-20 09:26:30|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|495
1650446800000|2022-04-20 09:26:40||716.4||716.2||716.4||716.2|0
1650446810000|2022-04-20 09:26:50||716.4||716.4||716.4||716.2|177
1650446820000|2022-04-20 09:27:00||716.2||716.2||716.4||716.2|841
1650446830000|2022-04-20 09:27:10|716.8|716.4|717|716.8|717.2|716.8|716.8|716.4|6514
1650446840000|2022-04-20 09:27:20|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|3427
1650446850000|2022-04-20 09:27:30|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|3181
1650446870000|2022-04-20 09:27:50|716.4|716|716.4|716|716.4|716.2|716.2|716|3911
1650446880000|2022-04-20 09:28:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1650446890000|2022-04-20 09:28:10|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716.2|5000
1650446900000|2022-04-20 09:28:20|716.8|716.4|716.6|716.2|716.8|716.6|716.6|716.2|3524
1650446910000|2022-04-20 09:28:30|716.4||716.4||716.4||716.4||1486
1650446920000|2022-04-20 09:28:40||716||716||716||716|112
1650446930000|2022-04-20 09:28:50||716.2||716||716.2||716|2018
1650446950000|2022-04-20 09:29:10||716.2||716||716.2||716|0
1650446970000|2022-04-20 09:29:30|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|6910
1650446980000|2022-04-20 09:29:40|716|716|716.2|715.8|716.2|716|716|715.8|211
1650446990000|2022-04-20 09:29:50|716.4|716|716.2|715.8|716.4|716|716.2|715.8|619
1650447010000|2022-04-20 09:30:10|716|715.6|716|715.6|716|715.6|715.8|715.6|8642
1650447020000|2022-04-20 09:30:20||715.8||715.6||715.8||715.6|0
1650447030000|2022-04-20 09:30:30|715.8||716||716||715.8||0
1650447040000|2022-04-20 09:30:40|716.2|715.8|716.2|716|716.2|716|716|715.6|7027
1650447050000|2022-04-20 09:30:50|716.4||716.4||716.4||716.2||165
1650447060000|2022-04-20 09:31:00|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|4367
1650447080000|2022-04-20 09:31:20|716.4|716|716.4|716.2|716.6|716.2|716.4|716|0
1650447090000|2022-04-20 09:31:30||716||716||716||716|0
1650447100000|2022-04-20 09:31:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|7193
1650447110000|2022-04-20 09:31:50||716.4||716.2||716.4||716.2|478
1650447150000|2022-04-20 09:32:30||716.4||716.2||716.4||716.2|0
1650447160000|2022-04-20 09:32:40|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1530
1650447170000|2022-04-20 09:32:50|716.6||716.8||716.8||716.6||0
1650447190000|2022-04-20 09:33:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|3449
1650447200000|2022-04-20 09:33:20|||||||||1027
1650447210000|2022-04-20 09:33:30||716.4||716.2||716.4||716.2|105
1650447220000|2022-04-20 09:33:40||716.4||716.2||716.4||716.2|8075
1650447230000|2022-04-20 09:33:50|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|455
1650447240000|2022-04-20 09:34:00|716.8||716.8||716.8||716.8||0
1650447250000|2022-04-20 09:34:10|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|4288
1650447260000|2022-04-20 09:34:20|717|716.6|717.4|717.2|717.6|717.2|716.8|716.6|7833
1650447280000|2022-04-20 09:34:40|717.2|717|717.2|716.8|717.4|717|717.2|716.8|32817
1650447290000|2022-04-20 09:34:50||717||717||717||717|3768
1650447300000|2022-04-20 09:35:00|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|8
1650447310000|2022-04-20 09:35:10|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|62
1650447320000|2022-04-20 09:35:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1650447330000|2022-04-20 09:35:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1650447340000|2022-04-20 09:35:40|718|717.6|717.8|717.4|718|717.6|717.6|717.4|5214
1650447360000|2022-04-20 09:36:00|717.6||717.8||717.8||717.6||1191
1650447370000|2022-04-20 09:36:10|717.6||717.8||717.8||717.6||3559
1650447380000|2022-04-20 09:36:20|718|717.6|717.8|717.4|718.2|717.8|717.6|717.4|7926
1650447390000|2022-04-20 09:36:30|718|717.6|718.4|718|718.4|718.2|717.8|717.4|40666
1650447400000|2022-04-20 09:36:40|718.6|718.2|717.8|717.4|718.6|718.2|717.6|717.4|10641
1650447410000|2022-04-20 09:36:50|718|717.6|717.8|717.4|718.2|717.8|717.8|717.4|7386
1650447420000|2022-04-20 09:37:00|717.6||717.6||717.6||717.6||1010
1650447430000|2022-04-20 09:37:10|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|1
1650447440000|2022-04-20 09:37:20||717.6||717.6||717.6||717.4|0
1650447450000|2022-04-20 09:37:30|718|717.8|718|717.8|718|717.8|718|717.6|7
1650447460000|2022-04-20 09:37:40|717.8|717.6|718|717.6|718|717.8|717.8|717.6|0
1650447470000|2022-04-20 09:37:50|717.8|717.4|718|717.6|718|717.6|717.8|717.4|300
1650447480000|2022-04-20 09:38:00|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|1100
1650447490000|2022-04-20 09:38:10|718|717.6|718|717.6|718|717.6|718|717.4|0
1650447500000|2022-04-20 09:38:20|717.8|717.4|718|717.6|718|717.8|717.8|717.4|0
1650447510000|2022-04-20 09:38:30|718.2|717.8|718.2|718|718.2|718|718.2|717.6|1805
1650447530000|2022-04-20 09:38:50|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|2822
1650447540000|2022-04-20 09:39:00|718.4|718.4|718.4|718.2|718.4|718.4|718.4|718.2|4759
1650447560000|2022-04-20 09:39:20|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|1292
1650447570000|2022-04-20 09:39:30|718.4||718.4||718.6||718.4||18283
1650447580000|2022-04-20 09:39:40|718.6||718.6||718.6||718.4||35210
1650447590000|2022-04-20 09:39:50|718.4|718.4|718.4|718.2|718.6|718.4|718.4|718.2|28404
1650447600000|2022-04-20 09:40:00|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|1769
1650447610000|2022-04-20 09:40:10|718.8|718.6|719|718.6|719|718.6|718.8|718.6|4534
1650447620000|2022-04-20 09:40:20|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1650447630000|2022-04-20 09:40:30|719||719||719||719||3370
1650447640000|2022-04-20 09:40:40|719.2||719.2||719.2||719||0
1650447650000|2022-04-20 09:40:50|719|718.6|719|718.6|719|718.6|718.8|718.6|165
1650447670000|2022-04-20 09:41:10|718.8||719||719||718.8||4670
1650447710000|2022-04-20 09:41:50|719.2|718.8|719.2|718.8|719.4|718.8|719.2|718.8|6627
1650447720000|2022-04-20 09:42:00|719|718.6|719.6|719.2|719.6|719.2|719|718.6|585
1650447730000|2022-04-20 09:42:10|719.4|719|719|718.8|719.4|719|719|718.8|476
1650447740000|2022-04-20 09:42:20|718.8|718.6|719|718.6|719|718.6|718.8|718.4|10000
1650447750000|2022-04-20 09:42:30|718.8|718.4|718.8|718.4|719|718.4|718.8|718.4|0
1650447780000|2022-04-20 09:43:00|718.6|718.2|718.6|718.2|718.8|718.2|718.4|718.2|7024
1650447800000|2022-04-20 09:43:20|718.4|718|718.2|718|718.6|718|718.2|718|8052
1650447810000|2022-04-20 09:43:30|718.4|718.2|718.4|718.2|718.4|718.2|718.2|718|2606
1650447820000|2022-04-20 09:43:40|718.6|718|718.8|718.4|718.8|718.4|718.6|718|2335
1650447830000|2022-04-20 09:43:50|718.6||718.6||718.6||718.6||0
1650447840000|2022-04-20 09:44:00|718.8|718.6|718.8|718.4|719|718.6|718.8|718.4|12249
1650447880000|2022-04-20 09:44:40|718.6||718.6||718.6||718.6||266
1650447900000|2022-04-20 09:45:00|||||||||1359
1650447910000|2022-04-20 09:45:10|718.8||718.6||718.8||718.6||9318
1650447920000|2022-04-20 09:45:20|||||||||2500
1650447930000|2022-04-20 09:45:30|718.8||718.6||718.8||718.6||1068
1650447940000|2022-04-20 09:45:40|718.8||718.8||718.8||718.6||3198
1650447950000|2022-04-20 09:45:50|718.6||718.8||718.8||718.6||0
1650447960000|2022-04-20 09:46:00|719|718.6|719|718.6|719|718.6|718.8|718.4|5657
1650447970000|2022-04-20 09:46:10|719.2|718.8|719.6|719.2|719.6|719.2|719.2|718.8|16656
1650447980000|2022-04-20 09:46:20|719.4|719.4|719.6|719.2|719.6|719.4|719.4|719|0
1650447990000|2022-04-20 09:46:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1246
1650448010000|2022-04-20 09:46:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1839
1650448020000|2022-04-20 09:47:00|719.4||719.4||719.4||719.4||0
1650448030000|2022-04-20 09:47:10|719.2|719|719.4|719|719.4|719|719.2|719|7710
1650448040000|2022-04-20 09:47:20|||||||||246
1650448050000|2022-04-20 09:47:30|719.2||719.4||719.4||719.2||0
1650448060000|2022-04-20 09:47:40|719.2|719.2|719.4|719|719.4|719.2|719.2|719|8000
1650448070000|2022-04-20 09:47:50|719.2|718.8|719.4|719|719.4|719|719.2|718.8|594
1650448090000|2022-04-20 09:48:10|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|0
1650448100000|2022-04-20 09:48:20||719||718.8||719||718.8|0
1650448110000|2022-04-20 09:48:30||719||719||719||719|0
1650448120000|2022-04-20 09:48:40||718.8||719||719||718.8|8646
1650448130000|2022-04-20 09:48:50||718.8||718.8||718.8||718.8|0
1650448150000|2022-04-20 09:49:10|719|719|719.2|718.8|719.2|719|719|718.8|2904
1650448160000|2022-04-20 09:49:20||719||719||719||718.8|8486
1650448180000|2022-04-20 09:49:40||718.8||719||719||718.8|0
1650448190000|2022-04-20 09:49:50|719|718.8|719|718.8|719|718.8|719|718.8|6519
1650448200000|2022-04-20 09:50:00|718.8|718.6|719|718.8|719|718.8|718.8|718.4|10456
1650448230000|2022-04-20 09:50:30|719.2|719|719.6|719.2|719.6|719.2|719|718.8|8936
1650448240000|2022-04-20 09:50:40|719.4|719|719.4|719|719.6|719.2|719.4|719|864
1650448250000|2022-04-20 09:50:50|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|913
1650448260000|2022-04-20 09:51:00|719.6|719.2|719.6|719.4|719.6|719.4|719.4|719.2|1559
1650448270000|2022-04-20 09:51:10|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|1981
1650448280000|2022-04-20 09:51:20|||||||||10
1650448290000|2022-04-20 09:51:30|719.4|719|719.4|719|719.4|719|719.4|719|1835
1650448300000|2022-04-20 09:51:40|719.2||719.2||719.2||719.2||0
1650448310000|2022-04-20 09:51:50||718.8||718.8||718.8||718.8|1345
1650448320000|2022-04-20 09:52:00|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|13711
1650448350000|2022-04-20 09:52:30|718.6|718.2|718.2|717.8|718.6|718.2|718.2|717.8|14354
1650448360000|2022-04-20 09:52:40|718.4|718|718.6|718.2|718.6|718.4|718.4|717.8|6514
1650448370000|2022-04-20 09:52:50|718.8|718.4|719|718.6|719|718.8|718.8|718.4|5528
1650448380000|2022-04-20 09:53:00||718.8||718.8||718.8||718.8|0
1650448390000|2022-04-20 09:53:10||718.6||718.6||718.6||718.6|0
1650448420000|2022-04-20 09:53:40|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|4030
1650448430000|2022-04-20 09:53:50|719|718.6|719|718.6|719|718.8|719|718.6|385
1650448440000|2022-04-20 09:54:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1650448450000|2022-04-20 09:54:10|719|718.6|718.8|718.4|719|718.6|718.8|718.4|0
1650448460000|2022-04-20 09:54:20||718.6||718.4||718.6||718.4|0
1650448510000|2022-04-20 09:55:10|718.6|718.2|718.2|718|718.8|718.2|718.2|718|4260
1650448520000|2022-04-20 09:55:20|718|717.8|717.8|717.6|718|717.8|717.8|717.6|182
1650448530000|2022-04-20 09:55:30|718|717.4|717.8|717.4|718|717.6|717.6|717.2|4988
1650448540000|2022-04-20 09:55:40|717.6|717.6|717.6|717.4|717.6|717.6|717.6|717.4|0
1650448550000|2022-04-20 09:55:50|717.4|717.2|717.6|717.2|717.6|717.4|717.4|717.2|3574
1650448570000|2022-04-20 09:56:10|717.4|717|717.4|717|717.4|717|717.4|717|514
1650448580000|2022-04-20 09:56:20||717.2||717.2||717.2||717.2|0
1650448590000|2022-04-20 09:56:30|717.6||717.4||717.6||717.4||7748
1650448600000|2022-04-20 09:56:40|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|7974
1650448620000|2022-04-20 09:57:00||717.4||717.2||717.4||717.2|286
1650448630000|2022-04-20 09:57:10|717.4||717.4||717.4||717.4||1536
1650448650000|2022-04-20 09:57:30||717||717||717||717|1154
1650448660000|2022-04-20 09:57:40|717.2||717.2||717.2||717.2||0
1650448680000|2022-04-20 09:58:00|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1148
1650448700000|2022-04-20 09:58:20|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|12957
1650448710000|2022-04-20 09:58:30|717.4|717|717.4|717|717.4|717|717.4|717|0
1650448720000|2022-04-20 09:58:40|717.6|717.2|717.4|717|717.6|717.2|717.4|717|1267
1650448750000|2022-04-20 09:59:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1650448760000|2022-04-20 09:59:20|717.4|717|717.4|717|717.4|717.2|717.4|717|0
1650448770000|2022-04-20 09:59:30|717.2|717.2|717|716.6|717.4|717.2|717|716.6|9693
1650448780000|2022-04-20 09:59:40|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|4870
1650448810000|2022-04-20 10:00:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650448820000|2022-04-20 10:00:20|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1650448830000|2022-04-20 10:00:30|717|716.6|717|716.6|717.2|716.8|717|716.6|0
1650448840000|2022-04-20 10:00:40||716.8||716.6||716.8||716.6|3152
1650448860000|2022-04-20 10:01:00||716.8||716.8||716.8||716.6|0
1650448870000|2022-04-20 10:01:10|717.2|716.6|717.2|716.8|717.2|716.8|717.2|716.6|2355
1650448880000|2022-04-20 10:01:20|717||717||717||717||0
1650448890000|2022-04-20 10:01:30|716.8|716.6|717|716.6|717|716.6|716.8|716.6|1692
1650448900000|2022-04-20 10:01:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|7528
1650448910000|2022-04-20 10:01:50|716.6||716.6||716.6||716.6||0
1650448930000|2022-04-20 10:02:10|716.4|716.2|716.2|716|716.4|716.2|716.2|716|2177
1650448980000|2022-04-20 10:03:00|716|715.8|716|715.6|716|715.8|716|715.6|955
1650448990000|2022-04-20 10:03:10|715.8|715.8|715.4|715.2|716|715.8|715.4|715.2|38257
1650449000000|2022-04-20 10:03:20|715.8|715.6|715.8|715.4|715.8|715.6|715.4|715.2|20502
1650449010000|2022-04-20 10:03:30||715.6||715.6||715.6||715.4|10184
1650449020000|2022-04-20 10:03:40|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|635
1650449040000|2022-04-20 10:04:00|715.8|715.6|715.8|715.4|715.8|715.6|715.6|715.4|7113
1650449050000|2022-04-20 10:04:10||715.6||715.6||715.6||715.6|0
1650449060000|2022-04-20 10:04:20|||||||||500
1650449080000|2022-04-20 10:04:40|716||716||716||716||12287
1650449100000|2022-04-20 10:05:00|715.8||715.8||715.8||715.8||674
1650449120000|2022-04-20 10:05:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|8311
1650449130000|2022-04-20 10:05:30|715.8||715.8||715.8||715.6||2534
1650449160000|2022-04-20 10:06:00|716|715.6|716|715.6|716|715.6|716|715.6|3117
1650449180000|2022-04-20 10:06:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|4263
1650449190000|2022-04-20 10:06:30||716||716||716||716|0
1650449200000|2022-04-20 10:06:40|716.4||716.4||716.4||716.4||160
1650449230000|2022-04-20 10:07:10|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|0
1650449240000|2022-04-20 10:07:20|716.6|716|716.4|716|716.6|716|716.4|716|1519
1650449250000|2022-04-20 10:07:30||716.2||716||716.2||716|0
1650449260000|2022-04-20 10:07:40||716.2||716.2||716.2||716.2|0
1650449270000|2022-04-20 10:07:50|716.6||716.6||716.6||716.6||429
1650449290000|2022-04-20 10:08:10|716.8|716.4|716.8|716.6|716.8|716.6|716.6|716.4|16677
1650449300000|2022-04-20 10:08:20||716.4||716.4||716.4||716.4|0
1650449350000|2022-04-20 10:09:10|717|716.6|717|716.8|717.2|716.8|717|716.6|3905
1650449360000|2022-04-20 10:09:20|717.2||717.2||717.2||717.2||0
1650449380000|2022-04-20 10:09:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1650449390000|2022-04-20 10:09:50|717.2|717.2|717.4|717.2|717.4|717.2|717.2|717.2|1667
1650449410000|2022-04-20 10:10:10|717.6||717.4||717.6||717.4||0
1650449420000|2022-04-20 10:10:20|717.6||717.4||717.6||717.4||0
1650449430000|2022-04-20 10:10:30|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.2|0
1650449440000|2022-04-20 10:10:40|718|717.6|717.8|717.4|718|717.6|717.6|717.4|2568
1650449450000|2022-04-20 10:10:50|||||||||95
1650449460000|2022-04-20 10:11:00|717.6||717.6||717.8||717.6||1566
1650449490000|2022-04-20 10:11:30|||||||||4629
1650449500000|2022-04-20 10:11:40|717.4|717.2|717.4|717.2|717.6|717.2|717.4|717.2|5429
1650449510000|2022-04-20 10:11:50|717.6||717.4||717.6||717.4||4800
1650449520000|2022-04-20 10:12:00||717||717||717.2||717|5147
1650449600000|2022-04-20 10:13:20|717.2||717.4||717.4||717.2||1500
1650449620000|2022-04-20 10:13:40||717.2||717.2||717.2||717.2|9535
1650449630000|2022-04-20 10:13:50|717.6|716.8|716.8|716.4|717.6|716.8|716.6|716.4|37917
1650449640000|2022-04-20 10:14:00|716.6||716.8||716.8||716.6||0
1650449660000|2022-04-20 10:14:20||716.6||716.6||716.6||716.6|0
1650449690000|2022-04-20 10:14:50|||||||||4437
1650449700000|2022-04-20 10:15:00||716.4||716.4||716.4||716.4|218
1650449710000|2022-04-20 10:15:10|716.6||716.6||716.6||716.6||1036
1650449720000|2022-04-20 10:15:20|716.8||716.8||716.8||716.6||1853
1650449740000|2022-04-20 10:15:40|716.6||716.8||716.8||716.6||0
1650449750000|2022-04-20 10:15:50|716.6||716.8||716.8||716.6||382
1650449760000|2022-04-20 10:16:00|716.6||716.8||716.8||716.6||2659
1650449810000|2022-04-20 10:16:50|716.6||716.6||716.6||716.6||0
1650449820000|2022-04-20 10:17:00|716.4|716.2|715.8|715.6|716.4|716.2|715.8|715.4|7689
1650449830000|2022-04-20 10:17:10|716||716||716||716||169
1650449840000|2022-04-20 10:17:20|716.2|715.8|716|715.8|716.2|715.8|716|715.8|88
1650449850000|2022-04-20 10:17:30|716.2|715.6|716.2|715.8|716.2|715.8|716|715.6|23472
1650449870000|2022-04-20 10:17:50|716||716||716||716||0
1650449880000|2022-04-20 10:18:00|716.2||716.2||716.2||716||4999
1650449910000|2022-04-20 10:18:30|716||716||716||716||150
1650449920000|2022-04-20 10:18:40|716.2|715.6|716|715.6|716.2|715.8|716|715.6|2746
1650449930000|2022-04-20 10:18:50||715.8||715.6||715.8||715.6|0
1650449950000|2022-04-20 10:19:10|715.8|715.4|715.8|715.4|716|715.4|715.8|715.4|2627
1650449970000|2022-04-20 10:19:30|715.6||715.6||715.6||715.6||759
1650449980000|2022-04-20 10:19:40|||||||||7000
1650449990000|2022-04-20 10:19:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|5464
1650450050000|2022-04-20 10:20:50|716|715.4|716|715.6|716|715.8|716|715.4|7708
1650450070000|2022-04-20 10:21:10||715.8||715.8||715.8||715.8|0
1650450080000|2022-04-20 10:21:20|716.2|716|716.2|715.8|716.2|716|716.2|715.8|212
1650450120000|2022-04-20 10:22:00|716|715.6|716|715.6|716|715.6|716|715.6|4271
1650450170000|2022-04-20 10:22:50|||||||||294
1650450190000|2022-04-20 10:23:10|716.2|715.8|716.2|715.8|716.2|715.8|716|715.6|5766
1650450200000|2022-04-20 10:23:20|716|715.6|716|715.8|716.2|715.8|716|715.6|0
1650450210000|2022-04-20 10:23:30|715.8|715.6|716|715.6|716|715.6|715.8|715.6|233
1650450240000|2022-04-20 10:24:00|715.8|715.8|716|715.6|716|715.8|715.8|715.6|0
1650450250000|2022-04-20 10:24:10||715.8||715.8||715.8||715.8|0
1650450260000|2022-04-20 10:24:20|716.2||716||716.2||716||0
1650450270000|2022-04-20 10:24:30|715.8|715.6|716|715.6|716|715.6|715.8|715.6|1131
1650450280000|2022-04-20 10:24:40|715.8||715.8||715.8||715.8||0
1650450290000|2022-04-20 10:24:50|716|715.8|716|715.8|716|715.8|716|715.8|3796
1650450310000|2022-04-20 10:25:10|||||||||1925
1650450340000|2022-04-20 10:25:40|716.2|716|716.2|716|716.2|716|716.2|716|1306
1650450360000|2022-04-20 10:26:00|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|3913
1650450390000|2022-04-20 10:26:30|716.4||716.4||716.4||716.4||0
1650450400000|2022-04-20 10:26:40|716.6||716.6||716.6||716.6||0
1650450420000|2022-04-20 10:27:00|716.4||716.6||716.6||716.4||0
1650450450000|2022-04-20 10:27:30|716.4|716|716.4|716.2|716.6|716.2|716.4|716|1400
1650450460000|2022-04-20 10:27:40|716.6||716.6||716.6||716.6||0
1650450470000|2022-04-20 10:27:50|716.4|716|716.6|716.2|716.6|716.2|716.4|716|0
1650450480000|2022-04-20 10:28:00|716.4||716.4||716.4||716.4||0
1650450490000|2022-04-20 10:28:10|716.2|716|716.4|716|716.4|716|716.2|716|1149
1650450510000|2022-04-20 10:28:30|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|2374
1650450580000|2022-04-20 10:29:40||716||715.8||716||715.8|5997
1650450590000|2022-04-20 10:29:50|716||716||716||716||0
1650450600000|2022-04-20 10:30:00|716.2|716|716.2|716|716.2|716|716.2|716|49
1650450610000|2022-04-20 10:30:10||715.8||715.8||715.8||715.8|539
1650450620000|2022-04-20 10:30:20||716||716||716||716|2063
1650450630000|2022-04-20 10:30:30|716.4||716.4||716.4||716.2||10936
1650450640000|2022-04-20 10:30:40|716.2||716.4||716.4||716.2||0
1650450650000|2022-04-20 10:30:50|716.2||716.2||716.2||716.2||0
1650450660000|2022-04-20 10:31:00|716.4||716.2||716.4||716.2||0
1650450670000|2022-04-20 10:31:10|716.4||716.4||716.4||716.4||2064
1650450680000|2022-04-20 10:31:20|716.2||716.2||716.2||716.2||0
1650450690000|2022-04-20 10:31:30|||||||||2074
1650450700000|2022-04-20 10:31:40|||||||||400
1650450710000|2022-04-20 10:31:50|716.4|716.2|716.4|716|716.4|716.2|716.4|716|4500
1650450730000|2022-04-20 10:32:10|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|1494
1650450750000|2022-04-20 10:32:30|716.4|716|716.2|715.8|716.4|716.2|716|715.8|9929
1650450780000|2022-04-20 10:33:00||716||715.8||716||715.8|10
1650450790000|2022-04-20 10:33:10|716||716.2||716.2||716||5688
1650450810000|2022-04-20 10:33:30||716||715.8||716||715.8|0
1650450830000|2022-04-20 10:33:50|716||716||716||716||0
1650450840000|2022-04-20 10:34:00|||||||||1593
1650450890000|2022-04-20 10:34:50|716.2||716.2||716.2||716.2||1693
1650450900000|2022-04-20 10:35:00|716||716||716.2||716||0
1650450920000|2022-04-20 10:35:20|715.8|715.6|715.6|715.4|715.8|715.6|715.6|715.4|3742
1650450930000|2022-04-20 10:35:30||715.2||715.2||715.2||715.2|119
1650450940000|2022-04-20 10:35:40||715.4||715.4||715.4||715.4|0
1650450950000|2022-04-20 10:35:50|715.8||715.8||715.8||715.8||28
1650450990000|2022-04-20 10:36:30|||||||||700
1650451000000|2022-04-20 10:36:40|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1650451020000|2022-04-20 10:37:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|3865
1650451030000|2022-04-20 10:37:10||715.6||715.6||715.6||715.6|0
1650451040000|2022-04-20 10:37:20|716|715.8|716.2|715.8|716.2|715.8|716|715.8|1929
1650451070000|2022-04-20 10:37:50|716.4|716|716.4|716|716.4|716|716.4|716|0
1650451090000|2022-04-20 10:38:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|6865
1650451120000|2022-04-20 10:38:40||716.2||716||716.2||716|0
1650451130000|2022-04-20 10:38:50||716.2||716||716.2||716|1300
1650451150000|2022-04-20 10:39:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|5063
1650451180000|2022-04-20 10:39:40||716.4||716.2||716.4||716.2|1015
1650451190000|2022-04-20 10:39:50|716.4||716.4||716.4||716.4||0
1650451200000|2022-04-20 10:40:00|716.6||716.6||716.6||716.6||1300
1650451260000|2022-04-20 10:41:00|716.4||716.6||716.6||716.4||4
1650451270000|2022-04-20 10:41:10|716.4||716.6||716.6||716.4||0
1650451290000|2022-04-20 10:41:30||716.4||716.2||716.4||716.2|1200
1650451300000|2022-04-20 10:41:40||716.4||716.4||716.4||716.4|0
1650451310000|2022-04-20 10:41:50|||||||||1142
1650451320000|2022-04-20 10:42:00|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|154
1650451330000|2022-04-20 10:42:10||716||716||716||716|1318
1650451420000|2022-04-20 10:43:40|||||||||700
1650451460000|2022-04-20 10:44:20||716.2||716.2||716.2||716.2|4037
1650451470000|2022-04-20 10:44:30|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|2550
1650451500000|2022-04-20 10:45:00|716.4||716.6||716.6||716.4||3182
1650451520000|2022-04-20 10:45:20||716.4||716.4||716.4||716.4|0
1650451530000|2022-04-20 10:45:30|||||||||2324
1650451540000|2022-04-20 10:45:40|716.4|716.2|716|715.6|716.4|716.2|716|715.6|14490
1650451570000|2022-04-20 10:46:10|715.8||715.8||715.8||715.8||7863
1650451580000|2022-04-20 10:46:20|||||||||544
1650451590000|2022-04-20 10:46:30|716||716||716||715.8||5558
1650451600000|2022-04-20 10:46:40|715.8||716||716||715.8||0
1650451620000|2022-04-20 10:47:00||715.8||715.8||715.8||715.8|280
1650451640000|2022-04-20 10:47:20||715.6||715.6||715.6||715.6|3660
1650451660000|2022-04-20 10:47:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1650451680000|2022-04-20 10:48:00||715.6||715.6||715.6||715.6|0
1650451710000|2022-04-20 10:48:30|715.6|715.4|715.6|715.2|715.8|715.4|715.6|715.2|2332
1650451720000|2022-04-20 10:48:40|715.4|715|714.2|714|715.6|715|713.2|713|420847
1650451730000|2022-04-20 10:48:50|714|713.8|714.4|714|714.4|714|714|713.8|2002
1650451740000|2022-04-20 10:49:00|714.6|714.2|714.6|714.2|714.8|714.2|714.6|714|1838
1650451750000|2022-04-20 10:49:10|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.4|9478
1650451760000|2022-04-20 10:49:20|||||||||1873
1650451770000|2022-04-20 10:49:30|715|714.6|715.2|714.8|715.4|715|715|714.6|19571
1650451780000|2022-04-20 10:49:40|715|715|715.2|715|715.2|715|715|715|1755
1650451790000|2022-04-20 10:49:50|||||||||944
1650451800000|2022-04-20 10:50:00|715|714.8|715.2|715|715.2|715|715|714.6|12005
1650451810000|2022-04-20 10:50:10|715.4||715.4||715.6||715.2||54647
1650451830000|2022-04-20 10:50:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|8917
1650451850000|2022-04-20 10:50:50|715.4||715.4||715.4||715.4||4237
1650451900000|2022-04-20 10:51:40|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.4|3834
1650451910000|2022-04-20 10:51:50|715.4|715.2|715.6|715.4|715.6|715.4|715.4|715.2|3675
1650451930000|2022-04-20 10:52:10|715.8||715.8||716||715.8||1150
1650451940000|2022-04-20 10:52:20|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1650451970000|2022-04-20 10:52:50|||||||||2270
1650451990000|2022-04-20 10:53:10|||||||||220
1650452030000|2022-04-20 10:53:50|716||716||716.2||716||3060
1650452040000|2022-04-20 10:54:00|716.2||716.2||716.2||716.2||800
1650452050000|2022-04-20 10:54:10|||||||||500
1650452130000|2022-04-20 10:55:30|716|715.6|715.6|715.2|716.2|715.6|715.4|715.2|40749
1650452190000|2022-04-20 10:56:30|715.8|715.4|715.8|715.4|715.8|715.6|715.6|715.4|10264
1650452210000|2022-04-20 10:56:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1650452220000|2022-04-20 10:57:00||715.4||715.2||715.4||715.2|0
1650452230000|2022-04-20 10:57:10|715.4|715|715.2|714.8|715.6|715|714.8|714.6|17377
1650452240000|2022-04-20 10:57:20|715|714.6|715.2|714.8|715.2|714.8|715|714.6|0
1650452250000|2022-04-20 10:57:30|715|714.6|715|714.6|715|714.6|715|714.6|0
1650452290000|2022-04-20 10:58:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|13594
1650452300000|2022-04-20 10:58:20|715.4|715|715.4|715|715.6|715.4|715.4|715|7005
1650452320000|2022-04-20 10:58:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|150
1650452330000|2022-04-20 10:58:50|715.6|715.2|715.4|715.2|715.6|715.4|715.4|715.2|5463
1650452340000|2022-04-20 10:59:00|||||||||762
1650452350000|2022-04-20 10:59:10|715.6|715.4|715.6|715.4|715.6|715.4|715.4|715.2|3937
1650452360000|2022-04-20 10:59:20|||||||||1
1650452380000|2022-04-20 10:59:40|715.8||715.8||715.8||715.6||2660
1650452390000|2022-04-20 10:59:50|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1650452400000|2022-04-20 11:00:00|716|715.6|715.8|715.4|716|715.6|715.8|715.4|4067
1650452420000|2022-04-20 11:00:20||715.6||715.6||715.6||715.6|0
1650452470000|2022-04-20 11:01:10||715.4||715.4||715.4||715.4|2399
1650452480000|2022-04-20 11:01:20|715.6||715.6||715.6||715.6||1434
1650452490000|2022-04-20 11:01:30|715.8||715.8||715.8||715.8||0
1650452500000|2022-04-20 11:01:40|||||||||150
1650452550000|2022-04-20 11:02:30|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|7826
1650452560000|2022-04-20 11:02:40|715.2|715|715.4|715|715.4|715|715|714.6|8597
1650452590000|2022-04-20 11:03:10|715.6|715.2|715.6|715.4|715.8|715.4|715.6|715.2|2360
1650452600000|2022-04-20 11:03:20||715.2||715.2||715.2||715.2|0
1650452610000|2022-04-20 11:03:30|715.4||715.6||715.6||715.4||0
1650452640000|2022-04-20 11:04:00|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.4|2484
1650452650000|2022-04-20 11:04:10|715.6|715.6|716|715.6|716.2|716|715.6|715.6|1949
1650452660000|2022-04-20 11:04:20|715.8|715.8|716.2|715.8|716.2|715.8|715.8|715.6|5789
1650452680000|2022-04-20 11:04:40|716.4|716|716.4|716.2|716.4|716.2|716.4|716|451
1650452690000|2022-04-20 11:04:50|716.6||716.4||716.6||716.4||0
1650452700000|2022-04-20 11:05:00|716.2|716|716.2|716|716.2|716|716.2|716|500
1650452710000|2022-04-20 11:05:10|||||||||2500
1650452750000|2022-04-20 11:05:50|716|715.8|716.2|715.8|716.2|715.8|716|715.6|2143
1650452760000|2022-04-20 11:06:00|716|715.6|716|715.6|716|715.6|716|715.6|0
1650452770000|2022-04-20 11:06:10|716.2|715.8|716|715.8|716.2|715.8|716|715.8|0
1650452780000|2022-04-20 11:06:20|716.2|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1650452790000|2022-04-20 11:06:30|716||716.2||716.2||716||0
1650452800000|2022-04-20 11:06:40|716|715.6|716|715.6|716|715.6|716|715.6|287
1650452820000|2022-04-20 11:07:00|715.8|715.4|715.8|715.4|715.8|715.6|715.6|715.4|4804
1650452830000|2022-04-20 11:07:10|715.6||715.8||715.8||715.6||2267
1650452840000|2022-04-20 11:07:20|716|715.6|716|715.6|716.2|715.8|715.8|715.6|2558
1650452850000|2022-04-20 11:07:30|715.8||716||716||715.8||0
1650452890000|2022-04-20 11:08:10|715.8||715.8||715.8||715.8||0
1650452900000|2022-04-20 11:08:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|668
1650452920000|2022-04-20 11:08:40||715.2||715.2||715.2||715.2|440
1650452940000|2022-04-20 11:09:00|715.4|715|715.6|715.2|715.6|715.4|715.4|715|3592
1650452960000|2022-04-20 11:09:20|715.4|715.4|715|714.6|715.4|715.4|715|714.6|14540
1650452970000|2022-04-20 11:09:30|714.8||714.8||715||714.8||0
1650452980000|2022-04-20 11:09:40|715||715||715||714.8||4973
1650453010000|2022-04-20 11:10:10|||||||||300
1650453020000|2022-04-20 11:10:20|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.2|7233
1650453030000|2022-04-20 11:10:30|714.8||714.8||714.8||714.6||6127
1650453090000|2022-04-20 11:11:30|||||||||1000
1650453100000|2022-04-20 11:11:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|9871
1650453120000|2022-04-20 11:12:00|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|11413
1650453140000|2022-04-20 11:12:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|5133
1650453150000|2022-04-20 11:12:30|715|714.6|715.2|714.8|715.2|714.8|715|714.6|17280
1650453160000|2022-04-20 11:12:40|715|714.6|714.4|714.2|715|714.6|714.4|714.2|16207
1650453180000|2022-04-20 11:13:00|714.2|714|714|713.8|714.2|714|714|713.8|7445
1650453190000|2022-04-20 11:13:10|714.2|714|714|713.8|714.2|714|714|713.8|5477
1650453200000|2022-04-20 11:13:20|||||||||10
1650453220000|2022-04-20 11:13:40|||||||||2699
1650453230000|2022-04-20 11:13:50|||||||||725
1650453240000|2022-04-20 11:14:00|||||||||4952
1650453250000|2022-04-20 11:14:10|||||||||3759
1650453260000|2022-04-20 11:14:20|713.8|713.6|714|713.8|714|713.8|713.8|713.6|2000
1650453270000|2022-04-20 11:14:30|||||||||702
1650453280000|2022-04-20 11:14:40|||||||||10562
1650453300000|2022-04-20 11:15:00|||||||||100
1650453310000|2022-04-20 11:15:10|||||||||3750
1650453360000|2022-04-20 11:16:00|714.2|714|714.2|714|714.2|714|714.2|714|12526
1650453400000|2022-04-20 11:16:40|714|713.8|714|713.8|714|713.8|714|713.8|17497
1650453420000|2022-04-20 11:17:00|714.2|713.6|714.2|714|714.4|714|714.2|713.6|28307
1650453430000|2022-04-20 11:17:10|714.4||714.2||714.4||714.2||0
1650453440000|2022-04-20 11:17:20|714.4||714.4||714.4||714.4||0
1650453460000|2022-04-20 11:17:40|714.2|714.2|714.8|714.4|714.8|714.4|714.2|714|13912
1650453470000|2022-04-20 11:17:50|714.6||714.8||714.8||714.6||0
1650453520000|2022-04-20 11:18:40|715|714.6|715.6|715.2|715.6|715.2|715|714.6|25741
1650453530000|2022-04-20 11:18:50|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.4|16938
1650453580000|2022-04-20 11:19:40||715.6||715.6||715.6||715.6|0
1650453590000|2022-04-20 11:19:50|716|715.8|716|715.6|716|715.8|716|715.6|9339
1650453600000|2022-04-20 11:20:00|715.8|715.4|715.2|715|716|715.4|715.2|714.8|25249
1650453620000|2022-04-20 11:20:20|715|714.8|715|714.6|715|714.8|714.8|714.6|11021
1650453690000|2022-04-20 11:21:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|7260
1650453710000|2022-04-20 11:21:50|715|714.6|714.8|714.6|715|714.6|714.8|714.6|12820
1650453720000|2022-04-20 11:22:00|715||715||715||715||4486
1650453730000|2022-04-20 11:22:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|2193
1650453740000|2022-04-20 11:22:20|715.4|715|715.6|715.2|715.6|715.2|715.4|715|6493
1650453790000|2022-04-20 11:23:10||715.4||715.4||715.4||715.4|771
1650453820000|2022-04-20 11:23:40|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|6144
1650453880000|2022-04-20 11:24:40|715.6||715.6||715.6||715.6||0
1650453910000|2022-04-20 11:25:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|3307
1650454080000|2022-04-20 11:28:00|715.8||716||716||715.8||500
1650454090000|2022-04-20 11:28:10|||||||||200
1650454100000|2022-04-20 11:28:20|715.8|715.8|715.8|715.6|715.8|715.8|715.6|715.4|20294
1650454110000|2022-04-20 11:28:30||715.4||715.6||715.6||715.4|5039
1650454120000|2022-04-20 11:28:40||715.4||715.4||715.4||715.4|0
1650454180000|2022-04-20 11:29:40||715.6||715.6||715.6||715.6|0
1650454190000|2022-04-20 11:29:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1400
1650454200000|2022-04-20 11:30:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715|5168
1650454210000|2022-04-20 11:30:10|715.4|715|715.4|715|715.4|715.2|715.4|715|70
1650454230000|2022-04-20 11:30:30|||||||||100
1650454260000|2022-04-20 11:31:00|715.2|714.8|715.6|715.4|715.6|715.4|715|714.8|54148
1650454280000|2022-04-20 11:31:20|715.8|715.6|715.6|715.4|715.8|715.6|715.6|715.4|18142
1650454340000|2022-04-20 11:32:20|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|3109
1650454350000|2022-04-20 11:32:30||715||715||715.2||715|0
1650454360000|2022-04-20 11:32:40|||||||||520
1650454380000|2022-04-20 11:33:00|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|14818
1650454430000|2022-04-20 11:33:50|715||715||715||715||0
1650454440000|2022-04-20 11:34:00|714.8|714.6|714.4|714|714.8|714.6|714.2|713.8|9648
1650454450000|2022-04-20 11:34:10||714.2||714.2||714.2||714.2|0
1650454470000|2022-04-20 11:34:30|714.2|714|714.4|714|714.4|714|714.2|713.8|1841
1650454490000|2022-04-20 11:34:50|714.2||714.2||714.2||714.2||0
1650454500000|2022-04-20 11:35:00|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|15428
1650454510000|2022-04-20 11:35:10|||||||||200
1650454520000|2022-04-20 11:35:20|714.4||714.4||714.4||714.4||0
1650454550000|2022-04-20 11:35:50|714.2|714|714.4|714|714.4|714|714.2|714|6902
1650454580000|2022-04-20 11:36:20|714.2||714.2||714.2||714.2||0
1650454600000|2022-04-20 11:36:40|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|9070
1650454620000|2022-04-20 11:37:00|||||||||14811
1650454630000|2022-04-20 11:37:10|714.6|714.4|715|714.6|715|714.6|714.6|714.4|13725
1650454640000|2022-04-20 11:37:20||714.8||714.8||714.8||714.8|0
1650454650000|2022-04-20 11:37:30|714.8|714.6|715|714.6|715|714.8|714.8|714.4|11731
1650454660000|2022-04-20 11:37:40|||||||||2000
1650454690000|2022-04-20 11:38:10||714.8||714.8||714.8||714.8|0
1650454710000|2022-04-20 11:38:30|715.2|715|715.4|715|715.4|715|715.2|715|1233
1650454720000|2022-04-20 11:38:40||715.2||715||715.2||715|0
1650454770000|2022-04-20 11:39:30||715.2||715||715.2||715|0
1650454780000|2022-04-20 11:39:40|715.2|715.2|715.4|715|715.4|715.2|715.2|715|4635
1650454900000|2022-04-20 11:41:40|715.6|715.2|715.4|715|715.6|715.4|715.4|715|21754
1650454920000|2022-04-20 11:42:00||715.2||715.2||715.2||715.2|1743
1650454950000|2022-04-20 11:42:30|||||||||500
1650454960000|2022-04-20 11:42:40|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|2061
1650455040000|2022-04-20 11:44:00|715.4|715|715.2|715|715.4|715|715.2|715|6816
1650455060000|2022-04-20 11:44:20|||||||||10105
1650455070000|2022-04-20 11:44:30|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|246
1650455090000|2022-04-20 11:44:50|715.2|715|715.4|715|715.4|715|715.2|715|16206
1650455130000|2022-04-20 11:45:30||715.2||715.2||715.2||715.2|6853
1650455140000|2022-04-20 11:45:40||715||715||715||715|0
1650455150000|2022-04-20 11:45:50||715.2||715||715.2||715|0
1650455230000|2022-04-20 11:47:10||715.2||715.2||715.2||715.2|0
1650455250000|2022-04-20 11:47:30|715.6||715.6||715.6||715.6||5800
1650455260000|2022-04-20 11:47:40||715.4||715.4||715.4||715.4|0
1650455280000|2022-04-20 11:48:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1523
1650455300000|2022-04-20 11:48:20|715.4||715.4||715.6||715.4||0
1650455320000|2022-04-20 11:48:40|715.6||715.6||715.6||715.6||6116
1650455330000|2022-04-20 11:48:50|715.4||715.4||715.4||715.4||0
1650455340000|2022-04-20 11:49:00|||||||||1965
1650455380000|2022-04-20 11:49:40||715||715.2||715.2||715|663
1650455390000|2022-04-20 11:49:50|715.6||715.6||715.6||715.6||10137
1650455400000|2022-04-20 11:50:00|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|3855
1650455410000|2022-04-20 11:50:10|716|715.6|716|715.6|716|715.8|716|715.6|604
1650455420000|2022-04-20 11:50:20|716.2|715.8|717.2|717|717.4|717|716|715.8|18385
1650455430000|2022-04-20 11:50:30|717.4|716.8|717|716.6|717.4|716.8|716.8|716.6|6672
1650455450000|2022-04-20 11:50:50|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|5462
1650455460000|2022-04-20 11:51:00|716.4|716|716.6|716.2|716.6|716.2|716.4|716|0
1650455480000|2022-04-20 11:51:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|3364
1650455500000|2022-04-20 11:51:40|716|715.6|716.2|715.8|716.2|715.8|716|715.6|1731
1650455510000|2022-04-20 11:51:50|716|715.6|716|715.6|716|715.6|716|715.6|0
1650455520000|2022-04-20 11:52:00|716.2|715.8|716.2|716|716.2|716|716.2|715.8|2597
1650455530000|2022-04-20 11:52:10||715.8||716||716||715.8|0
1650455540000|2022-04-20 11:52:20|716.4|716.2|716.2|716|716.4|716.2|716.2|716|8242
1650455560000|2022-04-20 11:52:40|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|3511
1650455570000|2022-04-20 11:52:50|716.4|716|716.4|716|716.6|716.2|716.4|716|1647
1650455580000|2022-04-20 11:53:00|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|0
1650455590000|2022-04-20 11:53:10|716.4|716|716.4|716.2|716.6|716.2|716.4|716|0
1650455600000|2022-04-20 11:53:20||716||716||716||716|0
1650455650000|2022-04-20 11:54:10||716.2||716||716.2||716|0
1650455690000|2022-04-20 11:54:50||716.2||716||716.2||716|2065
1650455700000|2022-04-20 11:55:00||716.2||716||716.2||716|290
1650455710000|2022-04-20 11:55:10||716.2||716.2||716.2||716.2|0
1650455720000|2022-04-20 11:55:20||716||716||716.2||716|1107
1650455730000|2022-04-20 11:55:30||716.2||716.2||716.2||716.2|4432
1650455740000|2022-04-20 11:55:40|716.6|716.4|716.4|716.2|716.6|716.4|716.4|716.2|182
1650455750000|2022-04-20 11:55:50|716.6|716.4|716.6|716.2|716.8|716.4|716.4|716.2|209
1650455760000|2022-04-20 11:56:00||716.4||716.4||716.4||716.4|0
1650455770000|2022-04-20 11:56:10|716.8|716.2|716.8|716.4|717|716.6|716.8|716.2|4075
1650455780000|2022-04-20 11:56:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|349
1650455790000|2022-04-20 11:56:30|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|6328
1650455800000|2022-04-20 11:56:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|287
1650455810000|2022-04-20 11:56:50||716.4||716.2||716.4||716.2|2
1650455860000|2022-04-20 11:57:40|716.8|716.4|717|716.6|717|716.6|716.8|716.4|1979
1650455880000|2022-04-20 11:58:00||716.8||716.6||716.8||716.6|425
1650455890000|2022-04-20 11:58:10|716.8|716.8|717|716.6|717|716.8|716.8|716.6|375
1650455900000|2022-04-20 11:58:20|716.8|716.8|717|716.6|717|716.8|716.8|716.6|9069
1650455910000|2022-04-20 11:58:30|716.8|716.4|716.6|716.4|717|716.4|716.6|716.4|2491
1650455950000|2022-04-20 11:59:10|||||||||500
1650455960000|2022-04-20 11:59:20|716.8||716.8||716.8||716.8||2573
1650455970000|2022-04-20 11:59:30|717|716.6|717|716.6|717|716.6|717|716.6|0
1650455980000|2022-04-20 11:59:40||716.8||716.8||716.8||716.8|0
1650456010000|2022-04-20 12:00:10|||||||||500
1650456030000|2022-04-20 12:00:30|717.2||717.2||717.2||717.2||434
1650456050000|2022-04-20 12:00:50||717||716.8||717||716.8|5074
1650456060000|2022-04-20 12:01:00||717||716.8||717||716.8|0
1650456070000|2022-04-20 12:01:10||717||716.8||717||716.8|0
1650456090000|2022-04-20 12:01:30|717|716.6|717|716.6|717|716.6|717|716.6|2446
1650456100000|2022-04-20 12:01:40||716.8||716.8||716.8||716.6|349
1650456110000|2022-04-20 12:01:50|716.8|716.6|717|716.6|717|716.6|716.8|716.6|307
1650456140000|2022-04-20 12:02:20||716.8||716.8||716.8||716.8|0
1650456170000|2022-04-20 12:02:50|717.2|717|717.2|716.8|717.2|717|717|716.8|5659
1650456180000|2022-04-20 12:03:00|717|716.6|717|716.6|717|716.6|717|716.6|4432
1650456190000|2022-04-20 12:03:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|6288
1650456210000|2022-04-20 12:03:30||717||717||717||717|0
1650456220000|2022-04-20 12:03:40|||||||||4152
1650456230000|2022-04-20 12:03:50||716.8||716.8||716.8||716.8|2164
1650456240000|2022-04-20 12:04:00|717|716.6|717|716.6|717|716.6|717|716.6|337
1650456260000|2022-04-20 12:04:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.6|798
1650456280000|2022-04-20 12:04:40||717||717||717||717|932
1650456290000|2022-04-20 12:04:50|717.4||717.4||717.4||717.4||0
1650456300000|2022-04-20 12:05:00|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|286
1650456360000|2022-04-20 12:06:00|717|717|717.2|716.8|717.2|717|717|716.8|2218
1650456370000|2022-04-20 12:06:10|717||717.2||717.2||717||0
1650456380000|2022-04-20 12:06:20|717|716.6|717|716.6|717.2|716.6|717|716.6|1269
1650456390000|2022-04-20 12:06:30||716.8||716.8||716.8||716.6|9826
1650456400000|2022-04-20 12:06:40|717.2|717|717.2|716.8|717.2|717|717.2|716.8|3452
1650456410000|2022-04-20 12:06:50||717||717||717||717|0
1650456440000|2022-04-20 12:07:20||716.8||716.8||716.8||716.8|1431
1650456460000|2022-04-20 12:07:40||717||717||717||717|0
1650456470000|2022-04-20 12:07:50||716.8||717||717||716.8|0
1650456490000|2022-04-20 12:08:10||716.8||716.8||716.8||716.8|276
1650456500000|2022-04-20 12:08:20||717||717||717||717|0
1650456510000|2022-04-20 12:08:30|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|5096
1650456520000|2022-04-20 12:08:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1650456530000|2022-04-20 12:08:50|717.2|716.8|717.4|717|717.4|717|717.2|716.8|0
1650456540000|2022-04-20 12:09:00|717.2|716.8|717.2|717|717.4|717|717.2|716.8|4960
1650456550000|2022-04-20 12:09:10||716.8||716.8||716.8||716.8|0
1650456560000|2022-04-20 12:09:20||717||716.8||717||716.8|9936
1650456570000|2022-04-20 12:09:30|717||717.2||717.2||717||14724
1650456580000|2022-04-20 12:09:40||717||716.8||717||716.8|405
1650456640000|2022-04-20 12:10:40|717|716.6|716.8|716.4|717|716.6|716.8|716.4|906
1650456650000|2022-04-20 12:10:50||716.6||716.4||716.6||716.4|0
1650456660000|2022-04-20 12:11:00||716.6||716.6||716.6||716.6|4428
1650456670000|2022-04-20 12:11:10|717|716.4|717|716.6|717|716.6|717|716.4|1000
1650456680000|2022-04-20 12:11:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1650456690000|2022-04-20 12:11:30|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650456700000|2022-04-20 12:11:40|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|0
1650456710000|2022-04-20 12:11:50|717||717||717||717||0
1650456720000|2022-04-20 12:12:00|||||||||2800
1650456770000|2022-04-20 12:12:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|8001
1650456780000|2022-04-20 12:13:00||716.6||716.6||716.6||716.6|0
1650456860000|2022-04-20 12:14:20|717||717||717||717||1768
1650456870000|2022-04-20 12:14:30||716.8||716.8||716.8||716.8|0
1650456880000|2022-04-20 12:14:40|717.2||717.2||717.2||717.2||5965
1650456910000|2022-04-20 12:15:10|717||717.2||717.2||717||0
1650456920000|2022-04-20 12:15:20|717|716.6|717|716.6|717|716.6|717|716.6|1970
1650456940000|2022-04-20 12:15:40|716.8||716.8||716.8||716.8||0
1650456950000|2022-04-20 12:15:50|717||717||717||717||0
1650457000000|2022-04-20 12:16:40|716.8||717||717||716.8||0
1650457090000|2022-04-20 12:18:10|717.2|716.8|717.4|717|717.4|717|717.2|716.8|9703
1650457100000|2022-04-20 12:18:20|717.2|716.8|717.2|716.8|717.2|716.8|717|716.6|2134
1650457110000|2022-04-20 12:18:30|717|716.6|717.4|717|717.4|717|717|716.6|696
1650457120000|2022-04-20 12:18:40|717.2|716.8|717|716.6|717.2|716.8|717|716.6|18952
1650457130000|2022-04-20 12:18:50||716.8||716.8||716.8||716.8|0
1650457140000|2022-04-20 12:19:00|717.2|717|717.6|717.2|717.6|717.2|717.2|717|5808
1650457150000|2022-04-20 12:19:10||717.4||717.4||717.4||717.2|0
1650457160000|2022-04-20 12:19:20|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|2114
1650457180000|2022-04-20 12:19:40||717.4||717.2||717.4||717.2|507
1650457190000|2022-04-20 12:19:50|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|10756
1650457200000|2022-04-20 12:20:00|718|717.4|717.8|717.6|718|717.6|717.8|717.4|8947
1650457210000|2022-04-20 12:20:10|718||717.8||718||717.8||0
1650457230000|2022-04-20 12:20:30|718||718||718||718||0
1650457240000|2022-04-20 12:20:40||717.8||717.6||717.8||717.6|602
1650457250000|2022-04-20 12:20:50||717.8||717.6||717.8||717.6|1102
1650457280000|2022-04-20 12:21:20|717.8||718||718||717.8||67
1650457300000|2022-04-20 12:21:40|717.8||718||718||717.8||103
1650457310000|2022-04-20 12:21:50|717.8||717.8||717.8||717.8||0
1650457330000|2022-04-20 12:22:10|718||718||718||718||2285
1650457360000|2022-04-20 12:22:40|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|5272
1650457370000|2022-04-20 12:22:50|718||718.2||718.2||718||8623
1650457400000|2022-04-20 12:23:20|718||718.2||718.2||718||0
1650457420000|2022-04-20 12:23:40||718||717.8||718||717.8|1892
1650457430000|2022-04-20 12:23:50|718|717.6|718|717.6|718|717.8|718|717.6|3445
1650457440000|2022-04-20 12:24:00||717.8||717.6||717.8||717.6|0
1650457450000|2022-04-20 12:24:10||717.8||717.6||717.8||717.6|0
1650457460000|2022-04-20 12:24:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|4703
1650457470000|2022-04-20 12:24:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1650457500000|2022-04-20 12:25:00|717.6||717.8||717.8||717.6||0
1650457520000|2022-04-20 12:25:20|||||||||1587
1650457570000|2022-04-20 12:26:10|717.6||717.8||717.8||717.6||0
1650457590000|2022-04-20 12:26:30||717.6||717.6||717.6||717.6|0
1650457600000|2022-04-20 12:26:40||717.4||717.4||717.4||717.4|523
1650457610000|2022-04-20 12:26:50|717.6||717.6||717.6||717.6||10823
1650457620000|2022-04-20 12:27:00|717.8|717.2|717.8|717.6|718|717.6|717.8|717.2|29309
1650457640000|2022-04-20 12:27:20|718|717.8|718|717.8|718|717.8|718|717.8|724
1650457650000|2022-04-20 12:27:30||717.6||717.6||717.6||717.6|551
1650457670000|2022-04-20 12:27:50||717.8||717.6||717.8||717.6|0
1650457700000|2022-04-20 12:28:20||717.8||717.6||717.8||717.6|0
1650457740000|2022-04-20 12:29:00||717.8||717.8||717.8||717.8|7417
1650457770000|2022-04-20 12:29:30|717.8|717.6|718|717.6|718|717.6|717.8|717.6|1585
1650457780000|2022-04-20 12:29:40|717.8||718||718||717.8||0
1650457810000|2022-04-20 12:30:10|717.8||718||718||717.8||625
1650457850000|2022-04-20 12:30:50|718.2|717.8|718.4|718.2|718.4|718.2|718.2|717.6|12565
1650457860000|2022-04-20 12:31:00|718.6|718.4|718.6|718.4|718.8|718.4|718.6|718.2|903
1650457870000|2022-04-20 12:31:10|718.8||718.8||718.8||718.8||0
1650457900000|2022-04-20 12:31:40||718.6||718.6||718.6||718.6|0
1650457910000|2022-04-20 12:31:50||718.4||718.4||718.4||718.4|1158
1650457930000|2022-04-20 12:32:10|718.6||718.6||718.6||718.6||0
1650457940000|2022-04-20 12:32:20|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|182
1650457960000|2022-04-20 12:32:40|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|194
1650457980000|2022-04-20 12:33:00||718.6||718.4||718.6||718.4|0
1650457990000|2022-04-20 12:33:10||718.6||718.4||718.6||718.4|1474
1650458020000|2022-04-20 12:33:40||718.6||718.4||718.6||718.4|1287
1650458040000|2022-04-20 12:34:00||718.6||718.6||718.6||718.6|0
1650458050000|2022-04-20 12:34:10|718.6|718.4|718.4|718.2|718.8|718.6|718.4|718.2|2103
1650458060000|2022-04-20 12:34:20|718.6||718.6||718.6||718.4||3448
1650458080000|2022-04-20 12:34:40||718.4||718.2||718.4||718.2|0
1650458090000|2022-04-20 12:34:50||718.4||718.4||718.4||718.4|0
1650458100000|2022-04-20 12:35:00|||||||||1782
1650458130000|2022-04-20 12:35:30|||||||||200
1650458150000|2022-04-20 12:35:50|718.8|718.6|718.6|718.4|718.8|718.6|718.6|718.4|10136
1650458210000|2022-04-20 12:36:50||718.2||718.2||718.2||718.2|4619
1650458220000|2022-04-20 12:37:00|718.4|718|718.2|717.8|718.4|718|718.2|717.8|5824
1650458270000|2022-04-20 12:37:50|718|717.6|718|717.6|718|717.6|718|717.6|1346
1650458300000|2022-04-20 12:38:20|717.8|717.4|718|717.6|718|717.6|717.8|717.4|7881
1650458340000|2022-04-20 12:39:00|717.8|717.4|717.8|717.4|718|717.4|717.8|717.4|3776
1650458430000|2022-04-20 12:40:30||717.6||717.4||717.6||717.4|288
1650458480000|2022-04-20 12:41:20|718|717.6|718.4|718.2|718.6|718.2|717.8|717.6|30824
1650458490000|2022-04-20 12:41:30|718.6||718.6||718.6||718.6||1352
1650458500000|2022-04-20 12:41:40|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|200
1650458510000|2022-04-20 12:41:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1650458520000|2022-04-20 12:42:00||718.6||718.4||718.6||718.4|0
1650458550000|2022-04-20 12:42:30|718.6|718.2|718.2|717.8|718.8|718.2|718.2|717.8|18096
1650458570000|2022-04-20 12:42:50|718|717.6|718|717.6|718|717.6|718|717.6|2629
1650458590000|2022-04-20 12:43:10|717.8|717.8|718|717.6|718|717.8|717.8|717.6|1807
1650458610000|2022-04-20 12:43:30|717.8||717.8||717.8||717.8||4147
1650458630000|2022-04-20 12:43:50||717.4||717.4||717.4||717.4|951
1650458650000|2022-04-20 12:44:10|717.6||717.6||717.6||717.6||0
1650458660000|2022-04-20 12:44:20|||||||||100
1650458700000|2022-04-20 12:45:00|717.8||717.6||717.8||717.6||6528
1650458710000|2022-04-20 12:45:10|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|38
1650458720000|2022-04-20 12:45:20|||||||||7950
1650458730000|2022-04-20 12:45:30|||||||||3174
1650458780000|2022-04-20 12:46:20|718.2|717.8|718|717.8|718.2|717.8|718|717.8|15635
1650458790000|2022-04-20 12:46:30||717.6||717.6||717.6||717.6|0
1650458830000|2022-04-20 12:47:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|2018
1650458840000|2022-04-20 12:47:20||717.6||717.6||717.6||717.6|0
1650458850000|2022-04-20 12:47:30||717.4||717.4||717.4||717.4|0
1650458870000|2022-04-20 12:47:50||717.6||717.6||717.6||717.6|0
1650458920000|2022-04-20 12:48:40|718|717.8|718.2|718|718.2|718|718|717.8|9033
1650458940000|2022-04-20 12:49:00||717.8||717.8||717.8||717.8|2822
1650458970000|2022-04-20 12:49:30|718.4|718|718.4|718|718.4|718|718.4|718|4719
1650459000000|2022-04-20 12:50:00||718.2||718.2||718.2||718.2|2889
1650459010000|2022-04-20 12:50:10|718.2|718|718.2|717.8|718.2|718|718.2|717.8|2550
1650459020000|2022-04-20 12:50:20|718|717.6|718|717.6|718|717.6|718|717.6|8075
1650459030000|2022-04-20 12:50:30|717.8||718||718||717.8||0
1650459060000|2022-04-20 12:51:00||717.8||717.6||717.8||717.6|2459
1650459090000|2022-04-20 12:51:30||717.8||717.6||717.8||717.6|2646
1650459100000|2022-04-20 12:51:40|||||||||69
1650459130000|2022-04-20 12:52:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|5082
1650459190000|2022-04-20 12:53:10|718||718.2||718.2||718||6141
1650459200000|2022-04-20 12:53:20|718||718||718||718||0
1650459210000|2022-04-20 12:53:30|718.2|718|718.2|718|718.4|718|718.2|718|7870
1650459220000|2022-04-20 12:53:40|718.4||718.4||718.4||718.4||2387
1650459240000|2022-04-20 12:54:00||718.2||718.2||718.2||718|3625
1650459250000|2022-04-20 12:54:10|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|1355
1650459310000|2022-04-20 12:55:10|718.4|718|718.2|717.8|718.4|718|718.2|717.8|6775
1650459320000|2022-04-20 12:55:20||718||717.8||718||717.8|0
1650459340000|2022-04-20 12:55:40|718.4|718|718.4|718|718.4|718|718.4|717.8|4840
1650459370000|2022-04-20 12:56:10||718.2||718||718.2||718|9301
1650459380000|2022-04-20 12:56:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|3997
1650459390000|2022-04-20 12:56:30||718||718||718||717.8|1949
1650459400000|2022-04-20 12:56:40||717.8||717.8||717.8||717.8|0
1650459410000|2022-04-20 12:56:50||718||718||718||718|0
1650459420000|2022-04-20 12:57:00||717.8||717.8||717.8||717.8|0
1650459450000|2022-04-20 12:57:30|718.4|718|718.8|718.4|718.8|718.6|718.4|717.8|26526
1650459480000|2022-04-20 12:58:00|718.6||718.8||718.8||718.6||200
1650459510000|2022-04-20 12:58:30||718.6||718.6||718.6||718.6|8858
1650459530000|2022-04-20 12:58:50|719|718.8|718.8|718.6|719|718.8|718.8|718.6|598
1650459540000|2022-04-20 12:59:00|719|718.8|718.8|718.6|719|718.8|718.8|718.6|2479
1650459550000|2022-04-20 12:59:10|719|718.8|719.2|718.8|719.4|719.2|719|718.8|8172
1650459590000|2022-04-20 12:59:50||719||719||719||719|0
1650459610000|2022-04-20 13:00:10|||||||||5149
1650459630000|2022-04-20 13:00:30|719.4||719.4||719.4||719.4||4295
1650459650000|2022-04-20 13:00:50|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|2274
1650459680000|2022-04-20 13:01:20||719.6||719.4||719.6||719.4|4484
1650459760000|2022-04-20 13:02:40|||||||||500
1650459770000|2022-04-20 13:02:50||719.6||719.4||719.6||719.4|2585
1650459830000|2022-04-20 13:03:50|719.6|719.2|719.4|719|719.8|719.2|719.4|719|17025
1650459860000|2022-04-20 13:04:20|||||||||200
1650459870000|2022-04-20 13:04:30|719.6|719.2|719.6|719.2|719.8|719.4|719.4|719.2|19044
1650459880000|2022-04-20 13:04:40|719.4|719|719.4|719|719.4|719.2|719.4|719|2334
1650459890000|2022-04-20 13:04:50||719.2||719||719.2||719|850
1650459900000|2022-04-20 13:05:00|719.2|718.8|719.2|719|719.4|719|719.2|718.8|11568
1650459910000|2022-04-20 13:05:10|719.4|718.8|719.4|719|719.4|719|719.4|718.8|0
1650459920000|2022-04-20 13:05:20|719.6|719.2|719.6|719.4|719.8|719.4|719.6|719.2|8957
1650459930000|2022-04-20 13:05:30|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|1679
1650460020000|2022-04-20 13:07:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.2|11969
1650460040000|2022-04-20 13:07:20|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|4044
1650460080000|2022-04-20 13:08:00|719.4||719.6||719.6||719.4||9962
1650460160000|2022-04-20 13:09:20|719.4||719.4||719.4||719.4||0
1650460170000|2022-04-20 13:09:30|719.2|719|719.2|719|719.2|719|719.2|719|2269
1650460220000|2022-04-20 13:10:20||718.8||718.8||718.8||718.8|463
1650460230000|2022-04-20 13:10:30|||||||||825
1650460240000|2022-04-20 13:10:40|719|718.6|719|718.6|719.2|718.6|718.8|718.6|6965
1650460250000|2022-04-20 13:10:50|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.2|2949
1650460260000|2022-04-20 13:11:00|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|3512
1650460310000|2022-04-20 13:11:50|719|718.6|719.2|719|719.2|719|719|718.4|12997
1650460320000|2022-04-20 13:12:00||718.8||718.8||718.8||718.8|668
1650460390000|2022-04-20 13:13:10|719|718.6|719.2|718.8|719.2|718.8|718.8|718.6|13791
1650460430000|2022-04-20 13:13:50|719||719||719||719||27
1650460440000|2022-04-20 13:14:00|719.2|719|719.4|719.2|719.4|719.2|719.2|718.8|25004
1650460450000|2022-04-20 13:14:10|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|9423
1650460460000|2022-04-20 13:14:20|||||||||1182
1650460470000|2022-04-20 13:14:30|719.8||719.8||719.8||719.8||3932
1650460500000|2022-04-20 13:15:00|||||||||500
1650460510000|2022-04-20 13:15:10||719.6||719.6||719.6||719.6|1991
1650460520000|2022-04-20 13:15:20|||||||||4020
1650460530000|2022-04-20 13:15:30||719.4||719.4||719.4||719.4|1297
1650460540000|2022-04-20 13:15:40||719.6||719.4||719.6||719.4|0
1650460630000|2022-04-20 13:17:10|720|719.6|720|719.6|720|719.6|720|719.6|13188
1650460640000|2022-04-20 13:17:20|719.8||720||720||719.8||0
1650460650000|2022-04-20 13:17:30|719.8||719.8||719.8||719.8||0
1650460660000|2022-04-20 13:17:40||719.4||719.4||719.4||719.4|1346
1650460770000|2022-04-20 13:19:30||719.6||719.4||719.6||719.4|5433
1650460800000|2022-04-20 13:20:00|719.6||719.6||719.8||719.6||716
1650460810000|2022-04-20 13:20:10|719.8||719.8||719.8||719.8||769
1650460820000|2022-04-20 13:20:20||719.6||719.6||719.6||719.4|14842
1650460840000|2022-04-20 13:20:40|||||||||5955
1650460860000|2022-04-20 13:21:00||719.4||719.4||719.4||719.4|1715
1650460900000|2022-04-20 13:21:40|||||||||5986
1650460920000|2022-04-20 13:22:00|719.6|719.2|719.4|719|719.8|719.2|719.4|719|8969
1650460930000|2022-04-20 13:22:10||719.2||719||719.2||719|0
1650461030000|2022-04-20 13:23:50|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|21009
1650461040000|2022-04-20 13:24:00|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|3697
1650461060000|2022-04-20 13:24:20||719.4||719.2||719.4||719.2|1
1650461090000|2022-04-20 13:24:50||719.4||719.4||719.4||719.4|5609
1650461100000|2022-04-20 13:25:00||719.2||719.2||719.2||719.2|2145
1650461110000|2022-04-20 13:25:10|719.4||719.4||719.4||719.4||0
1650461130000|2022-04-20 13:25:30|||||||||3118
1650461150000|2022-04-20 13:25:50|||||||||1306
1650461160000|2022-04-20 13:26:00|||||||||1583
1650461170000|2022-04-20 13:26:10|719.6||719.6||719.6||719.6||81
1650461190000|2022-04-20 13:26:30||719.4||719.2||719.4||719.2|990
1650461200000|2022-04-20 13:26:40||719.4||719.2||719.4||719.2|706
1650461290000|2022-04-20 13:28:10|719.4|719|719.6|719.2|719.6|719.2|719.4|719|18324
1650461320000|2022-04-20 13:28:40|719.4||719.6||719.6||719.4||0
1650461330000|2022-04-20 13:28:50|719.4||719.6||719.6||719.4||21394
1650461350000|2022-04-20 13:29:10||719.4||719.4||719.4||719.4|0
1650461360000|2022-04-20 13:29:20|719.8||719.8||719.8||719.6||6744
1650461370000|2022-04-20 13:29:30|719.6||719.6||719.6||719.6||2408
1650461390000|2022-04-20 13:29:50|719.8|719.6|720|719.8|720|719.8|719.8|719.6|32854
1650461400000|2022-04-20 13:30:00|720.2|719.6|721.6|721.2|722.8|722.6|720.2|719.6|113516
1650461410000|2022-04-20 13:30:10|721.8|721.4|721.2|720.8|722|721.6|721|720.8|33294
1650461420000|2022-04-20 13:30:20|721|720.6|721|720.6|721|720.6|720.8|720.2|1410
1650461430000|2022-04-20 13:30:30|721.2|720.8|721.6|721.2|721.6|721.4|721.2|720.6|25827
1650461440000|2022-04-20 13:30:40|721.4|721|720.8|720.4|721.6|721|720.6|720.4|7519
1650461450000|2022-04-20 13:30:50|720.6|720.2|720.2|719.8|720.6|720.2|720.2|719.6|2366
1650461460000|2022-04-20 13:31:00|720.4|720|720.4|720.2|720.6|720.2|720.2|720|2495
1650461470000|2022-04-20 13:31:10|720.6|720|720.6|720.2|720.6|720.4|720.6|720|1987
1650461490000|2022-04-20 13:31:30|720.4|720|719.8|719.6|720.6|720|719.8|719.6|10179
1650461500000|2022-04-20 13:31:40|719.6|719.4|720.2|719.8|720.4|720|719.6|719.4|31933
1650461510000|2022-04-20 13:31:50|720|719.6|720|719.6|720.2|719.6|719.8|719.6|18669
1650461520000|2022-04-20 13:32:00|719.8|719.4|719.8|719.4|720|719.4|719.6|719.4|4674
1650461530000|2022-04-20 13:32:10|720|719.6|720.2|719.8|720.2|720|720|719.4|42327
1650461540000|2022-04-20 13:32:20|720|719.6|719.8|719.4|720|719.6|719.8|719.4|289
1650461550000|2022-04-20 13:32:30|719.6||719.8||719.8||719.6||7850
1650461570000|2022-04-20 13:32:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|4113
1650461580000|2022-04-20 13:33:00|719.4|719|719.4|719|719.6|719|718.8|718.4|10092
1650461590000|2022-04-20 13:33:10||718.8||719||719||718.8|0
1650461600000|2022-04-20 13:33:20|719.2|718.8|719.2|719|719.2|719|719.2|718.8|1153
1650461610000|2022-04-20 13:33:30|719.4|719.2|719.8|719.4|719.8|719.4|719.4|719.2|22312
1650461620000|2022-04-20 13:33:40|719.6||719.6||719.6||719.6||451
1650461630000|2022-04-20 13:33:50|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|2817
1650461640000|2022-04-20 13:34:00|719.4|719|719|718.6|719.8|719.4|719|718.6|104678
1650461650000|2022-04-20 13:34:10|719.2|718.8|718.8|718.4|719.2|718.8|718.8|718.4|20155
1650461660000|2022-04-20 13:34:20|719|718.6|719|718.6|719|718.6|719|718.6|1410
1650461670000|2022-04-20 13:34:30|719.2|718.8|719|718.6|719.2|718.8|719|718.6|3816
1650461690000|2022-04-20 13:34:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|5195
1650461700000|2022-04-20 13:35:00|719.4|719|719.4|719|719.4|719|719.4|718.8|8022
1650461710000|2022-04-20 13:35:10|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|491
1650461720000|2022-04-20 13:35:20|719|718.6|718.8|718.4|719.2|718.6|718.6|718.4|21068
1650461740000|2022-04-20 13:35:40|718.6||718.8||718.8||718.6||5497
1650461750000|2022-04-20 13:35:50|719|718.6|719.2|718.8|719.2|718.8|719|718.4|29872
1650461760000|2022-04-20 13:36:00|719|718.6|719.2|718.8|719.2|718.8|719|718.6|2178
1650461770000|2022-04-20 13:36:10|719|718.6|718.8|718.6|719|718.6|718.8|718.4|1240
1650461780000|2022-04-20 13:36:20|719||718.8||719||718.8||200
1650461790000|2022-04-20 13:36:30|719||719||719||719||1519
1650461800000|2022-04-20 13:36:40|719.2|718.8|719.2|718.8|719.2|719|719|718.8|7408
1650461810000|2022-04-20 13:36:50|719.4|719|719.4|719|719.4|719.2|719.4|718.8|8002
1650461820000|2022-04-20 13:37:00|719.2|718.8|719.4|719.2|719.4|719.2|719|718.8|11193
1650461830000|2022-04-20 13:37:10|719.2|719|719.4|719|719.4|719.2|719.2|719|541
1650461840000|2022-04-20 13:37:20||719.2||719.2||719.2||719|4345
1650461850000|2022-04-20 13:37:30|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|3831
1650461860000|2022-04-20 13:37:40|719.8|719.6|720|719.8|720.4|720|719.8|719.6|18244
1650461870000|2022-04-20 13:37:50|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1334
1650461880000|2022-04-20 13:38:00|720|719.4|719.8|719.4|720|719.4|719.6|719.2|6782
1650461900000|2022-04-20 13:38:20|719.6|719.2|719.6|719.2|719.8|719.2|719.4|719|5183
1650461910000|2022-04-20 13:38:30|719.8|719.4|720.2|719.8|720.2|720|719.8|719.4|18562
1650461920000|2022-04-20 13:38:40||720||719.8||720||719.8|10015
1650461930000|2022-04-20 13:38:50|720.4|720|719.8|719.6|720.4|720|719.8|719.6|5798
1650461940000|2022-04-20 13:39:00|720|719.4|719.8|719.4|720|719.4|719.8|719.4|1415
1650461970000|2022-04-20 13:39:30|719.6|719.2|719.6|719.4|719.8|719.6|719.4|719.2|15890
1650461980000|2022-04-20 13:39:40|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|3005
1650462000000|2022-04-20 13:40:00|719.6|719.6|719.6|719.2|719.6|719.6|719.6|719.2|7792
1650462010000|2022-04-20 13:40:10||719.4||719.2||719.4||719.2|0
1650462040000|2022-04-20 13:40:40|719.4|719|718.8|718.6|719.6|719|718.8|718.4|105332
1650462050000|2022-04-20 13:40:50|719|718.8|719|718.6|719|718.8|719|718.6|96
1650462080000|2022-04-20 13:41:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1650462090000|2022-04-20 13:41:30|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|19751
1650462100000|2022-04-20 13:41:40|718.6|718.6|718.8|718.4|718.8|718.6|718.6|718.4|26032
1650462110000|2022-04-20 13:41:50|718.6||718.6||718.6||718.6||200
1650462120000|2022-04-20 13:42:00||718.2||718.2||718.4||718.2|3795
1650462130000|2022-04-20 13:42:10|718.4||718.6||718.6||718.4||9276
1650462140000|2022-04-20 13:42:20||718.4||718.2||718.4||718.2|5190
1650462150000|2022-04-20 13:42:30|718.4|718|718.6|718.4|718.6|718.4|718.4|718|87105
1650462160000|2022-04-20 13:42:40|718.4|718.2|718.4|718|718.6|718.4|718.4|718|3670
1650462170000|2022-04-20 13:42:50|718.2|717.8|717.8|717.4|718.2|717.8|717.6|717.4|8349
1650462180000|2022-04-20 13:43:00|717.6|717.2|717.4|717|717.6|717.2|717.4|717|2128
1650462190000|2022-04-20 13:43:10|717.2|716.8|717.2|716.6|717.2|716.8|717|716.6|11625
1650462200000|2022-04-20 13:43:20|717||717||717||717||0
1650462210000|2022-04-20 13:43:30|716.8||717||717||716.8||1447
1650462220000|2022-04-20 13:43:40|||||||||200
1650462240000|2022-04-20 13:44:00|716.8|716.4|716.4|716|716.8|716.4|716.2|715.8|13421
1650462250000|2022-04-20 13:44:10|716.2|715.8|715.6|715.2|716.2|715.8|715.4|715.2|12153
1650462260000|2022-04-20 13:44:20|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.4|7842
1650462270000|2022-04-20 13:44:30|716|715.6|716|715.6|716.2|715.6|716|715.6|200
1650462290000|2022-04-20 13:44:50|715.8|715.4|715.8|715.6|716|715.6|715.6|715.4|24961
1650462300000|2022-04-20 13:45:00|716|715.4|715.8|715.4|716|715.4|715.8|715.4|0
1650462360000|2022-04-20 13:46:00|715.4|715|715|714.6|715.4|715|715|714.6|44222
1650462380000|2022-04-20 13:46:20|715.2|714.8|715.2|715|715.4|715|715|714.8|54761
1650462390000|2022-04-20 13:46:30|715.4|714.8|715.6|715.2|715.6|715.4|715.4|714.8|40841
1650462400000|2022-04-20 13:46:40|715.4|715|715.4|715|715.4|715|715.4|715|1
1650462410000|2022-04-20 13:46:50|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|15055
1650462420000|2022-04-20 13:47:00|715.4|715|715.4|715|715.4|715|715.4|715|2602
1650462440000|2022-04-20 13:47:20|715.2|715.2|715|714.6|715.4|715.2|715|714.4|11714
1650462450000|2022-04-20 13:47:30|715.2|714.8|714.8|714.6|715.2|714.8|714.8|714.6|8304
1650462460000|2022-04-20 13:47:40|715|714.8|715.4|715|715.4|715|715|714.8|13376
1650462470000|2022-04-20 13:47:50|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715|5894
1650462510000|2022-04-20 13:48:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|6028
1650462520000|2022-04-20 13:48:40|715.4|715|715|714.8|715.6|715.2|714.8|714.6|26170
1650462530000|2022-04-20 13:48:50|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.2|40396
1650462540000|2022-04-20 13:49:00|714.6|714.6|715.4|715|715.4|715.2|714.6|714.4|26790
1650462550000|2022-04-20 13:49:10|715.2|715.2|715.8|715.4|715.8|715.4|715.2|715|2179
1650462560000|2022-04-20 13:49:20|715.6||715.8||715.8||715.6||3200
1650462580000|2022-04-20 13:49:40|715.6|715.2|715.6|715.2|715.8|715.4|715.4|715.2|15881
1650462590000|2022-04-20 13:49:50|715.4|715|715.6|715.2|715.6|715.4|715.4|715|203
1650462600000|2022-04-20 13:50:00|715.4||715.6||715.6||715.4||2883
1650462610000|2022-04-20 13:50:10|715.8|715.4|715.8|715.4|716|715.6|715.6|715.2|35486
1650462620000|2022-04-20 13:50:20|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|2834
1650462630000|2022-04-20 13:50:30|715.8|715.6|715.6|715.2|715.8|715.6|715.6|715.2|5058
1650462640000|2022-04-20 13:50:40|715.8|715.4|716|715.6|716|715.8|715.8|715.4|7101
1650462660000|2022-04-20 13:51:00||715.8||715.8||715.8||715.6|2267
1650462670000|2022-04-20 13:51:10|716.2|715.6|715.8|715.4|716.2|715.6|715.6|715.2|8846
1650462680000|2022-04-20 13:51:20|716|715.6|715.8|715.4|716.2|716|715.6|715.2|67839
1650462690000|2022-04-20 13:51:30|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|410
1650462700000|2022-04-20 13:51:40|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|10
1650462720000|2022-04-20 13:52:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|290
1650462730000|2022-04-20 13:52:10|715.4|715|715.4|715|715.4|715.2|715.2|715|8121
1650462780000|2022-04-20 13:53:00|715.2||715.2||715.2||715.2||1130
1650462790000|2022-04-20 13:53:10|715|714.8|714.8|714.4|715|714.8|714.6|714.4|8850
1650462800000|2022-04-20 13:53:20||714.6||714.6||714.6||714.6|11432
1650462810000|2022-04-20 13:53:30|714.6|714.4|714.8|714.2|714.8|714.6|714.6|714.2|2595
1650462820000|2022-04-20 13:53:40||714.4||714.4||714.6||714.4|6196
1650462830000|2022-04-20 13:53:50|714.6||714.8||714.8||714.6||250
1650462840000|2022-04-20 13:54:00|714.6||714.6||714.6||714.6||4007
1650462850000|2022-04-20 13:54:10|714.8|714.6|714.6|714.4|714.8|714.6|714.6|714.4|7889
1650462860000|2022-04-20 13:54:20|||||||||7221
1650462870000|2022-04-20 13:54:30|714.8|714.6|714.8|714.4|715|714.8|714.6|714.4|38297
1650462880000|2022-04-20 13:54:40||714.6||714.6||714.6||714.6|4100
1650462890000|2022-04-20 13:54:50|715|714.8|715.4|715|715.4|715.2|715|714.8|553
1650462900000|2022-04-20 13:55:00|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|0
1650462920000|2022-04-20 13:55:20|715.2|715|715.4|715|715.4|715|715.2|715|40
1650462930000|2022-04-20 13:55:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|671
1650462940000|2022-04-20 13:55:40|715|714.6|715|714.6|715|714.6|715|714.6|3056
1650462960000|2022-04-20 13:56:00|714.8|714.8|715|714.8|715|714.8|714.8|714.8|16451
1650462970000|2022-04-20 13:56:10|||||||||199
1650462980000|2022-04-20 13:56:20||714.6||714.6||714.6||714.6|8413
1650462990000|2022-04-20 13:56:30|715.2|714.8|715.4|715|715.4|715.2|715|714.8|10252
1650463000000|2022-04-20 13:56:40|715.2|715.2|715.4|715|715.4|715.2|715.2|715|1988
1650463010000|2022-04-20 13:56:50|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|4758
1650463020000|2022-04-20 13:57:00|715||715.2||715.2||715||126
1650463030000|2022-04-20 13:57:10|715|714.6|714.8|714.6|715.2|714.6|714.6|714.4|10373
1650463040000|2022-04-20 13:57:20|714.6|714.4|714.6|714.2|714.6|714.4|714.4|714|7033
1650463050000|2022-04-20 13:57:30|714.4|714|714.4|714|714.6|714|714.2|714|909
1650463060000|2022-04-20 13:57:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|4567
1650463070000|2022-04-20 13:57:50|714.4||714.4||714.4||714.4||0
1650463080000|2022-04-20 13:58:00|714.6||714.6||714.6||714.6||47
1650463100000|2022-04-20 13:58:20|714.8|714.4|715.4|715|715.4|715|714.8|714.4|16739
1650463110000|2022-04-20 13:58:30||715.2||715.2||715.2||715.2|0
1650463120000|2022-04-20 13:58:40|715.2|715|714.8|714.4|715.4|715|714.8|714.4|4896
1650463130000|2022-04-20 13:58:50|715|714.6|714.8|714.6|715|714.6|714.8|714.4|10
1650463140000|2022-04-20 13:59:00|715|714.8|715|714.8|715|714.8|715|714.8|1798
1650463150000|2022-04-20 13:59:10|715.2|715|715.4|715|715.4|715|715.2|715|3995
1650463160000|2022-04-20 13:59:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|196
1650463170000|2022-04-20 13:59:30|715.4|715|715.8|715.4|715.8|715.4|715.4|715|2563
1650463180000|2022-04-20 13:59:40|716|715.6|715.8|715.6|716|715.6|715.8|715.6|0
1650463190000|2022-04-20 13:59:50|716|715.4|716.2|715.6|716.2|715.6|715.8|715.4|200
1650463200000|2022-04-20 14:00:00|716|715.4|715.8|715.2|716|715.4|715.8|715.2|8087
1650463210000|2022-04-20 14:00:10|||||||||1641
1650463220000|2022-04-20 14:00:20|716|715.4|716.6|716|716.6|716.2|716|715.4|12649
1650463230000|2022-04-20 14:00:30|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|6607
1650463240000|2022-04-20 14:00:40|716|715.8|716|715.8|716|715.8|716|715.8|0
1650463250000|2022-04-20 14:00:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.4|0
1650463260000|2022-04-20 14:01:00|716|715.4|715.8|715.4|716|715.4|715.8|715.4|226
1650463270000|2022-04-20 14:01:10|715.6|715.2|715.4|715|715.6|715.2|715.4|715|1234
1650463280000|2022-04-20 14:01:20|715.2||715.4||715.4||715.2||0
1650463290000|2022-04-20 14:01:30|715.2|714.6|714.8|714.4|715.4|714.6|714.8|714.4|31198
1650463300000|2022-04-20 14:01:40|714.6||714.6||714.6||714.6||0
1650463310000|2022-04-20 14:01:50|714.4|714.2|714.4|714|714.4|714.2|714.4|714|355
1650463320000|2022-04-20 14:02:00|714.6|714.2|714.8|714.4|714.8|714.6|714.6|714|4538
1650463340000|2022-04-20 14:02:20|715|714.6|714.8|714.6|715|714.8|714.8|714.4|7737
1650463350000|2022-04-20 14:02:30|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.2|706
1650463370000|2022-04-20 14:02:50|714.6|714.2|714.4|714.2|714.6|714.2|714.4|714|2777
1650463380000|2022-04-20 14:03:00|||||||||1031
1650463390000|2022-04-20 14:03:10|714.6|714.4|714.4|714|714.6|714.4|714.2|714|13379
1650463430000|2022-04-20 14:03:50|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714|6613
1650463440000|2022-04-20 14:04:00|715|714.6|715.4|715|715.4|715|715|714.4|2451
1650463450000|2022-04-20 14:04:10|715.2||715.4||715.4||715.2||0
1650463460000|2022-04-20 14:04:20|715.6|715.2|715.4|715.2|715.6|715.4|715.4|715|17610
1650463470000|2022-04-20 14:04:30||715||715||715||715|43
1650463510000|2022-04-20 14:05:10|715.2|714.8|714.8|714.4|715.4|714.8|714.8|714.4|14918
1650463520000|2022-04-20 14:05:20|714.6||714.8||714.8||714.6||0
1650463530000|2022-04-20 14:05:30|715|714.6|715|714.6|715|714.6|714.8|714.6|6348
1650463540000|2022-04-20 14:05:40|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.2|5732
1650463550000|2022-04-20 14:05:50|714.8|714.2|714.6|714.2|714.8|714.2|714.4|714.2|2966
1650463570000|2022-04-20 14:06:10|714.4||714.6||714.6||714.4||9437
1650463580000|2022-04-20 14:06:20||714.4||714.2||714.4||714.2|485
1650463590000|2022-04-20 14:06:30|714.4|714.4|714.6|714.2|714.6|714.4|714.4|714.2|2826
1650463630000|2022-04-20 14:07:10|714.4|714.4|714.6|714.4|714.6|714.4|714.4|714.2|2697
1650463640000|2022-04-20 14:07:20|714.8|714.6|715|714.6|715|714.6|714.8|714.6|3244
1650463650000|2022-04-20 14:07:30|||||||||1500
1650463670000|2022-04-20 14:07:50|714.8|714.4|714.4|714.2|715|714.4|714.4|714.2|14383
1650463680000|2022-04-20 14:08:00|714.2|714|714.2|714|714.2|714|714|713.8|10929
1650463690000|2022-04-20 14:08:10|714.4|714.2|714.4|714|714.4|714.2|714.4|714|9628
1650463700000|2022-04-20 14:08:20|714.2||714.2||714.2||714.2||3968
1650463710000|2022-04-20 14:08:30|714.4||714.4||714.4||714.4||0
1650463750000|2022-04-20 14:09:10|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714|10330
1650463780000|2022-04-20 14:09:40|714.8|714.4|715|714.6|715|714.6|714.6|714.4|5107
1650463800000|2022-04-20 14:10:00|715.2|714.8|715|714.8|715.2|714.8|715|714.6|6881
1650463810000|2022-04-20 14:10:10|715.2|715|715|714.6|715.4|715|715|714.6|5100
1650463840000|2022-04-20 14:10:40|||||||||100
1650463850000|2022-04-20 14:10:50|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|4181
1650463860000|2022-04-20 14:11:00|715.4|715|715.2|714.8|715.4|715.2|715.2|714.8|12962
1650463910000|2022-04-20 14:11:50|715|714.6|714.8|714.6|715.2|714.6|714.8|714.6|7101
1650463920000|2022-04-20 14:12:00|714.6|714.4|714.6|714.2|714.8|714.4|714.4|714|3263
1650463930000|2022-04-20 14:12:10|714.4||714.6||714.6||714.4||240
1650463940000|2022-04-20 14:12:20|714.8|714.4|715|714.8|715.2|714.8|714.8|714.2|18125
1650463950000|2022-04-20 14:12:30|715.2||715.2||715.2||715.2||0
1650463980000|2022-04-20 14:13:00|715.4|715|715.4|715|715.4|715|715.4|715|2151
1650464040000|2022-04-20 14:14:00||715.2||715||715.2||715|970
1650464050000|2022-04-20 14:14:10|715.2||715.4||715.4||715.2||0
1650464060000|2022-04-20 14:14:20|715.2|714.8|715.2|714.8|715.4|714.8|715|714.8|6097
1650464090000|2022-04-20 14:14:50|715.4|715|716.2|715.8|716.2|716|715.4|714.8|51412
1650464110000|2022-04-20 14:15:10|716|715.6|716.6|716.2|716.6|716.2|716|715.6|24286
1650464120000|2022-04-20 14:15:20|716.4|716|716.4|716|716.4|716|716.4|716|1598
1650464130000|2022-04-20 14:15:30|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|4178
1650464140000|2022-04-20 14:15:40|716.8||716.8||716.8||716.8||0
1650464150000|2022-04-20 14:15:50|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|2387
1650464180000|2022-04-20 14:16:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|2985
1650464190000|2022-04-20 14:16:30|717|716.6|717.2|717|717.4|717|717|716.6|1841
1650464200000|2022-04-20 14:16:40|717|716.8|716.8|716.6|717|716.8|716.8|716.6|1662
1650464220000|2022-04-20 14:17:00|717|716.4|717|716.8|717.2|717|716.8|716.4|22500
1650464230000|2022-04-20 14:17:10|717.2||717.2||717.2||717.2||0
1650464240000|2022-04-20 14:17:20|717||717.2||717.2||717||0
1650464250000|2022-04-20 14:17:30|717|716.6|716.8|716.4|717.2|716.6|716.8|716.4|4164
1650464260000|2022-04-20 14:17:40|716.6|716.2|716.6|716.4|716.8|716.4|716.4|716.2|11022
1650464270000|2022-04-20 14:17:50|716.8|716.2|717.2|716.8|717.2|717|716.6|716.2|15728
1650464280000|2022-04-20 14:18:00|717|716.6|716.8|716.4|717|716.6|716.8|716.4|818
1650464290000|2022-04-20 14:18:10|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1650464300000|2022-04-20 14:18:20|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|3000
1650464310000|2022-04-20 14:18:30|716.4|716|716.6|716.2|716.6|716.2|716.4|716|6354
1650464330000|2022-04-20 14:18:50|716.8|716.4|717|716.6|717.2|716.8|716.8|716.2|13706
1650464340000|2022-04-20 14:19:00|||||||||200
1650464360000|2022-04-20 14:19:20|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|5618
1650464380000|2022-04-20 14:19:40|716.6|716.6|716.6|716.2|716.6|716.6|716.6|716.2|402
1650464400000|2022-04-20 14:20:00|716.8|716.4|717.4|717|717.6|717.4|716.8|716.2|22564
1650464410000|2022-04-20 14:20:10|717.2|716.8|717.4|717|717.4|717|717|716.8|11935
1650464440000|2022-04-20 14:20:40|717.6|717.2|717.8|717.4|717.8|717.6|717.6|717|12724
1650464450000|2022-04-20 14:20:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1650464460000|2022-04-20 14:21:00|717.4|717|717.4|717|717.4|717|717.2|716.8|13844
1650464470000|2022-04-20 14:21:10|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|402
1650464480000|2022-04-20 14:21:20|717.4||717.6||717.6||717.4||0
1650464500000|2022-04-20 14:21:40|717.4|717|717.6|717.2|717.6|717.2|717.4|717|1474
1650464510000|2022-04-20 14:21:50|717.4|717|717.6|717.2|717.6|717.2|717.4|717|18081
1650464520000|2022-04-20 14:22:00|717.4|717|717.2|716.8|717.4|717|717|716.6|6489
1650464530000|2022-04-20 14:22:10||717||716.8||717||716.8|0
1650464540000|2022-04-20 14:22:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|1459
1650464570000|2022-04-20 14:22:50|716.6||716.8||716.8||716.6||1160
1650464610000|2022-04-20 14:23:30|716.6|716.2|716.6|716.2|716.6|716.4|716.4|716.2|10629
1650464620000|2022-04-20 14:23:40|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.2|10491
1650464640000|2022-04-20 14:24:00|716.6|716.6|716.4|716|716.8|716.6|716.4|716|10048
1650464660000|2022-04-20 14:24:20|716.2|715.8|716|715.6|716.4|715.8|715.8|715.6|6204
1650464700000|2022-04-20 14:25:00|715.8||716||716||715.8||0
1650464720000|2022-04-20 14:25:20|715.8||716||716||715.8||2606
1650464740000|2022-04-20 14:25:40|715.8|715.4|715.8|715.4|716|715.4|715.6|715.4|3972
1650464770000|2022-04-20 14:26:10|716|715.6|715.8|715.4|716|715.6|715.8|715.4|27333
1650464780000|2022-04-20 14:26:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3284
1650464790000|2022-04-20 14:26:30|715.4|715|715.4|715|715.4|715|715.4|715|2245
1650464800000|2022-04-20 14:26:40|715.2||715.4||715.4||715.2||0
1650464810000|2022-04-20 14:26:50||715.2||715||715.2||715|0
1650464820000|2022-04-20 14:27:00|715.6|715.2|716|715.6|716|715.6|715.6|715|19437
1650464830000|2022-04-20 14:27:10|715.8||715.8||715.8||715.8||287
1650464840000|2022-04-20 14:27:20||715.4||715.4||715.4||715.4|1
1650464850000|2022-04-20 14:27:30|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1532
1650464860000|2022-04-20 14:27:40|715.4|715.4|715.8|715.4|715.8|715.4|715.4|715.4|2710
1650464880000|2022-04-20 14:28:00|716|715.6|716|715.6|716|715.6|715.8|715.6|1515
1650464890000|2022-04-20 14:28:10|715.8||716||716||715.8||422
1650464900000|2022-04-20 14:28:20|715.8|715.8|716|715.6|716|715.8|715.8|715.6|1127
1650464930000|2022-04-20 14:28:50||715.8||715.6||715.8||715.6|3000
1650464940000|2022-04-20 14:29:00|716.2|715.8|716.4|716|716.4|716|716.2|715.8|3931
1650464970000|2022-04-20 14:29:30|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|6778
1650464980000|2022-04-20 14:29:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650465010000|2022-04-20 14:30:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|7714
1650465020000|2022-04-20 14:30:20|716.2||716.4||716.4||716.2||0
1650465030000|2022-04-20 14:30:30|716.2|715.8|715.8|715.2|716.2|716|715.8|715.2|9653
1650465090000|2022-04-20 14:31:30|715.6||715.6||715.6||715.6||216
1650465150000|2022-04-20 14:32:30|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|2074
1650465160000|2022-04-20 14:32:40|716.2|716|716.4|716|716.4|716|716.2|716|571
1650465170000|2022-04-20 14:32:50|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|2885
1650465180000|2022-04-20 14:33:00|716.4|716|716.4|716.2|716.4|716.2|716.4|716|2657
1650465190000|2022-04-20 14:33:10|716.6||716.6||716.6||716.4||2371
1650465250000|2022-04-20 14:34:10|716.4||716.6||716.6||716.4||3603
1650465290000|2022-04-20 14:34:50|716.8|716.4|717|716.6|717|716.6|716.8|716.2|17756
1650465300000|2022-04-20 14:35:00|717.2|716.8|717.6|717.2|717.6|717.4|717.2|716.6|29483
1650465310000|2022-04-20 14:35:10|717.4|717|717.6|717.2|717.6|717.4|717.4|717|11069
1650465340000|2022-04-20 14:35:40|717.4|717|717.4|717|717.4|717|717.2|717|8616
1650465350000|2022-04-20 14:35:50|717.2||717.4||717.4||717.2||0
1650465440000|2022-04-20 14:37:20|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717|16718
1650465450000|2022-04-20 14:37:30|717.4|717|717.4|717|717.6|717|717.4|717|1252
1650465460000|2022-04-20 14:37:40||717.2||717||717.2||717|0
1650465540000|2022-04-20 14:39:00|717.2|716.8|717|716.8|717.4|716.8|717|716.8|12277
1650465550000|2022-04-20 14:39:10|717.2||717.2||717.2||717.2||3842
1650465580000|2022-04-20 14:39:40||717||717||717||717|0
1650465590000|2022-04-20 14:39:50||716.8||716.8||716.8||716.8|246
1650465600000|2022-04-20 14:40:00||717||717||717||717|347
1650465610000|2022-04-20 14:40:10|717.4|717.2|717.2|716.8|717.4|717.2|717.2|716.8|17470
1650465620000|2022-04-20 14:40:20|717.4|717|717.4|717.2|717.4|717.2|717.4|717|3893
1650465630000|2022-04-20 14:40:30|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.2|11136
1650465670000|2022-04-20 14:41:10||717.6||717.6||717.6||717.6|5281
1650465680000|2022-04-20 14:41:20||717.4||717.4||717.4||717.4|3158
1650465690000|2022-04-20 14:41:30|718|717.6|718|717.6|718|717.6|718|717.4|13300
1650465700000|2022-04-20 14:41:40||717.8||717.6||717.8||717.6|0
1650465730000|2022-04-20 14:42:10|717.8|717.4|717.8|717.4|718|717.8|717.6|717.2|11156
1650465740000|2022-04-20 14:42:20||717.6||717.6||717.6||717.6|0
1650465750000|2022-04-20 14:42:30||717.4||717.4||717.4||717.4|950
1650465760000|2022-04-20 14:42:40|717.6||717.6||717.6||717.6||647
1650465770000|2022-04-20 14:42:50|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|837
1650465810000|2022-04-20 14:43:30|717.4||717.6||717.6||717.4||5290
1650465830000|2022-04-20 14:43:50|||||||||683
1650465850000|2022-04-20 14:44:10|717.4||717.6||717.6||717.4||1288
1650465860000|2022-04-20 14:44:20|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|12294
1650465870000|2022-04-20 14:44:30|||||||||286
1650465900000|2022-04-20 14:45:00|717.6|717.4|717.6|717.2|717.6|717.4|717.2|717|28385
1650465920000|2022-04-20 14:45:20|717.4|717.4|717.6|717.2|717.8|717.4|717.4|717.2|12807
1650465930000|2022-04-20 14:45:30||717.4||717.4||717.4||717.2|712
1650465960000|2022-04-20 14:46:00|||||||||287
1650465970000|2022-04-20 14:46:10||717.2||717.2||717.2||717.2|1116
1650465980000|2022-04-20 14:46:20|717.4|717|717.2|716.8|717.4|717|717.2|716.8|4479
1650466020000|2022-04-20 14:47:00|717||717.2||717.2||717||1545
1650466030000|2022-04-20 14:47:10|||||||||474
1650466050000|2022-04-20 14:47:30|717|717|717.2|716.8|717.2|717|717|716.8|4236
1650466060000|2022-04-20 14:47:40|717|717|716.8|716.6|717.2|717|716.8|716.6|19701
1650466070000|2022-04-20 14:47:50|717|716.4|716.8|716.4|717|716.6|716.8|716.4|5936
1650466080000|2022-04-20 14:48:00|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|38
1650466090000|2022-04-20 14:48:10|716.8||716.8||716.8||716.8||0
1650466110000|2022-04-20 14:48:30|717|716.6|716.8|716.6|717|716.8|716.8|716.6|18346
1650466120000|2022-04-20 14:48:40||716.4||716.4||716.4||716.4|0
1650466130000|2022-04-20 14:48:50||716.6||716.4||716.6||716.4|0
1650466150000|2022-04-20 14:49:10|||||||||803
1650466170000|2022-04-20 14:49:30||716.6||716.4||716.6||716.4|0
1650466190000|2022-04-20 14:49:50|717|716.6|717.2|716.8|717.2|716.8|716.8|716.4|53511
1650466200000|2022-04-20 14:50:00|717|716.6|717|716.6|717|716.8|716.8|716.4|4460
1650466210000|2022-04-20 14:50:10|716.8|716.4|716.8|716.4|716.8|716.6|716.6|716.4|6704
1650466220000|2022-04-20 14:50:20|717|716.6|717|716.6|717|716.6|716.8|716.6|3505
1650466230000|2022-04-20 14:50:30|||||||||1679
1650466250000|2022-04-20 14:50:50|717.2|716.8|717|716.8|717.2|717|717|716.8|4782
1650466260000|2022-04-20 14:51:00|||||||||8544
1650466270000|2022-04-20 14:51:10|717.2||717.2||717.2||717.2||2015
1650466280000|2022-04-20 14:51:20||717||717||717||717|2338
1650466300000|2022-04-20 14:51:40|||||||||446
1650466310000|2022-04-20 14:51:50|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|1332
1650466320000|2022-04-20 14:52:00||717.4||717.4||717.4||717.2|75
1650466330000|2022-04-20 14:52:10|||||||||1120
1650466340000|2022-04-20 14:52:20||717.2||717.4||717.4||717.2|6331
1650466350000|2022-04-20 14:52:30|717.8|717.6|718.2|717.8|718.2|718|717.8|717.6|46379
1650466360000|2022-04-20 14:52:40||718||718||718||718|0
1650466370000|2022-04-20 14:52:50|||||||||2510
1650466380000|2022-04-20 14:53:00|718|717.8|718.2|717.8|718.2|717.8|718|717.8|2467
1650466390000|2022-04-20 14:53:10|718||718||718.2||718||100
1650466410000|2022-04-20 14:53:30|718.2|718|718.6|718.2|718.6|718.2|718.2|718|23885
1650466420000|2022-04-20 14:53:40|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1650466430000|2022-04-20 14:53:50|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|3239
1650466440000|2022-04-20 14:54:00|718.6||718.6||718.6||718.6||2185
1650466450000|2022-04-20 14:54:10|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|10375
1650466470000|2022-04-20 14:54:30||718.4||718.2||718.4||718.2|0
1650466480000|2022-04-20 14:54:40||718.4||718.2||718.4||718.2|0
1650466490000|2022-04-20 14:54:50|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|10260
1650466510000|2022-04-20 14:55:10||718.4||718.6||718.6||718.4|755
1650466520000|2022-04-20 14:55:20|||||||||4551
1650466530000|2022-04-20 14:55:30|||||||||1203
1650466550000|2022-04-20 14:55:50|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|2819
1650466570000|2022-04-20 14:56:10|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|9803
1650466590000|2022-04-20 14:56:30||718.4||718.4||718.4||718.2|3023
1650466600000|2022-04-20 14:56:40|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|0
1650466610000|2022-04-20 14:56:50|718.6||718.6||718.6||718.6||318
1650466620000|2022-04-20 14:57:00|718.4||718.4||718.4||718.4||0
1650466640000|2022-04-20 14:57:20||718||718||718||718|4908
1650466650000|2022-04-20 14:57:30||718.2||718||718.2||718|0
1650466660000|2022-04-20 14:57:40||718.2||718.2||718.2||718.2|768
1650466670000|2022-04-20 14:57:50||718||718.2||718.2||718|0
1650466680000|2022-04-20 14:58:00||718||718||718||718|0
1650466690000|2022-04-20 14:58:10|718.2||718.4||718.4||718.2||0
1650466700000|2022-04-20 14:58:20|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.8|11288
1650466730000|2022-04-20 14:58:50|||||||||712
1650466740000|2022-04-20 14:59:00|718.4|718|718.8|718.6|718.8|718.6|718.4|717.8|54695
1650466760000|2022-04-20 14:59:20||718.4||718.4||718.4||718.4|669
1650466800000|2022-04-20 15:00:00|718.6||718.6||718.6||718.6||0
1650466820000|2022-04-20 15:00:20||718.2||718.2||718.2||718.2|4490
1650466830000|2022-04-20 15:00:30|718.4||718.6||718.6||718.4||18149
1650466850000|2022-04-20 15:00:50|718.4||718.4||718.6||718.4||816
1650466860000|2022-04-20 15:01:00|718.6|718|718.2|717.8|718.6|718|718|717.8|21494
1650466870000|2022-04-20 15:01:10|718||718.2||718.2||718||1338
1650466880000|2022-04-20 15:01:20|||||||||1413
1650466890000|2022-04-20 15:01:30|718||718.2||718.2||718||1246
1650466900000|2022-04-20 15:01:40|718||718||718||718||0
1650466940000|2022-04-20 15:02:20|718.2|718|718.4|718|718.4|718|718|717.8|42109
1650466950000|2022-04-20 15:02:30|718.2|717.8|718|717.8|718.4|717.8|718|717.8|12443
1650466960000|2022-04-20 15:02:40|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|4881
1650466970000|2022-04-20 15:02:50|718|717.8|718|717.8|718|717.8|718|717.8|14747
1650466980000|2022-04-20 15:03:00||717.6||717.6||717.6||717.6|1021
1650466990000|2022-04-20 15:03:10||717.8||717.8||717.8||717.8|0
1650467000000|2022-04-20 15:03:20||717.6||717.6||717.6||717.6|0
1650467010000|2022-04-20 15:03:30|717.8|717.8|717.8|717.6|718|717.8|717.8|717.6|666
1650467020000|2022-04-20 15:03:40|717.6|717.4|717.6|717.2|717.8|717.4|717.4|717.2|19940
1650467030000|2022-04-20 15:03:50|717.4||717.6||717.6||717.4||6696
1650467040000|2022-04-20 15:04:00|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|10083
1650467050000|2022-04-20 15:04:10|717.6|717.4|717.4|717.2|717.6|717.4|717.4|717.2|9748
1650467090000|2022-04-20 15:04:50|717.2|717|717.2|717|717.4|717|717.2|717|671
1650467100000|2022-04-20 15:05:00|717|716.8|716.8|716.6|717|716.8|716.8|716.6|16481
1650467110000|2022-04-20 15:05:10|717|716.8|716.8|716.6|717|716.8|716.8|716.6|2277
1650467120000|2022-04-20 15:05:20|||||||||2205
1650467140000|2022-04-20 15:05:40|||||||||2267
1650467160000|2022-04-20 15:06:00|||||||||2486
1650467170000|2022-04-20 15:06:10|717|716.8|716.8|716.6|717|716.8|716.8|716.6|6602
1650467190000|2022-04-20 15:06:30||716.4||716.4||716.4||716.4|5688
1650467200000|2022-04-20 15:06:40|716.6||716.8||716.8||716.6||3097
1650467240000|2022-04-20 15:07:20|716.6||716.8||716.8||716.6||887
1650467270000|2022-04-20 15:07:50|716.6||716.6||716.8||716.6||1121
1650467280000|2022-04-20 15:08:00|716.4|716.2|716.4|716.2|716.6|716.4|716.4|716.2|16833
1650467290000|2022-04-20 15:08:10|||||||||1573
1650467300000|2022-04-20 15:08:20|716.2|716|716.2|716|716.2|716|716.2|716|4503
1650467310000|2022-04-20 15:08:30|716|715.8|716.2|716|716.2|716|716|715.8|7471
1650467320000|2022-04-20 15:08:40|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|48486
1650467330000|2022-04-20 15:08:50|716.2|716|716.4|716|716.4|716|716.2|716|628
1650467340000|2022-04-20 15:09:00|716.2||716.2||716.4||716.2||0
1650467350000|2022-04-20 15:09:10|716.4||716.2||716.4||716.2||155
1650467360000|2022-04-20 15:09:20|||||||||3038
1650467390000|2022-04-20 15:09:50|716|715.8|716|715.8|716.2|716|716|715.8|6363
1650467400000|2022-04-20 15:10:00|715.8|715.6|716|715.8|716|715.8|715.8|715.6|32058
1650467410000|2022-04-20 15:10:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|10066
1650467450000|2022-04-20 15:10:50|715.8||715.8||715.8||715.8||1781
1650467460000|2022-04-20 15:11:00|716||715.8||716||715.8||8266
1650467470000|2022-04-20 15:11:10|716|715.8|716.4|716|716.4|716|716|715.8|28617
1650467480000|2022-04-20 15:11:20|716.2||716.2||716.2||716.2||0
1650467510000|2022-04-20 15:11:50|||||||||1137
1650467520000|2022-04-20 15:12:00|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|12178
1650467530000|2022-04-20 15:12:10||716||716||716||716|4858
1650467540000|2022-04-20 15:12:20|716.2||716.4||716.4||716.2||0
1650467550000|2022-04-20 15:12:30|716.2|716.2|716.2|716|716.4|716.2|716.2|715.8|4580
1650467560000|2022-04-20 15:12:40||715.8||715.8||715.8||715.8|0
1650467570000|2022-04-20 15:12:50|716|716|716.2|716|716.2|716|716|716|435
1650467580000|2022-04-20 15:13:00|716.4|716.2|716.4|716|716.4|716.2|716.2|716|10972
1650467600000|2022-04-20 15:13:20|716.2||716.4||716.4||716.2||105
1650467610000|2022-04-20 15:13:30||716.2||716.2||716.2||716.2|0
1650467620000|2022-04-20 15:13:40|716.2|716|716.2|715.8|716.2|716|716.2|715.8|3732
1650467630000|2022-04-20 15:13:50|716||716||716.2||716||544
1650467660000|2022-04-20 15:14:20||715.6||715.6||715.8||715.6|4694
1650467670000|2022-04-20 15:14:30||715.8||715.6||715.8||715.6|7604
1650467680000|2022-04-20 15:14:40|715.8|715.8|716|715.6|716|715.8|715.8|715.6|2876
1650467690000|2022-04-20 15:14:50||715.8||715.8||715.8||715.8|0
1650467700000|2022-04-20 15:15:00|715.8|715.6|716|715.8|716|715.8|715.8|715.6|1838
1650467710000|2022-04-20 15:15:10|||||||||896
1650467740000|2022-04-20 15:15:40|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|3421
1650467760000|2022-04-20 15:16:00||715.4||715.4||715.4||715.4|2973
1650467780000|2022-04-20 15:16:20|715.6|715.6|715.8|715.6|715.8|715.6|715.6|715.4|18094
1650467810000|2022-04-20 15:16:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1782
1650467820000|2022-04-20 15:17:00|||||||||5082
1650467850000|2022-04-20 15:17:30|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|8196
1650467870000|2022-04-20 15:17:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|6978
1650467880000|2022-04-20 15:18:00|||||||||294
1650467910000|2022-04-20 15:18:30|||||||||8637
1650467940000|2022-04-20 15:19:00|||||||||975
1650467950000|2022-04-20 15:19:10|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|13263
1650467960000|2022-04-20 15:19:20|||||||||5220
1650467970000|2022-04-20 15:19:30|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|3878
1650467980000|2022-04-20 15:19:40|715.6|715|715.4|715|715.6|715|715.4|715|40673
1650467990000|2022-04-20 15:19:50|715.2||715.2||715.2||715.2||13095
1650524490000|2022-04-21 07:01:30|775|665|715.6|715.2|775|715.2|715.6|665|114408
1650524500000|2022-04-21 07:01:40|715.4|715|713.8|712.8|715.6|715|713.6|712.8|7851
1650524510000|2022-04-21 07:01:50|713.6|713|714.6|714|714.8|714|713.6|713|2616
1650524520000|2022-04-21 07:02:00|714.4|713.8|713.8|712.8|714.6|713.8|713.8|712.8|1757
1650524530000|2022-04-21 07:02:10|714.2|713|715|714.4|715.2|714.8|713.8|713|7711
1650524540000|2022-04-21 07:02:20|714.8|714.2|715|714.4|715.2|714.8|714.6|713.8|8762
1650524550000|2022-04-21 07:02:30|715.2|714.6|714.8|714.2|715.2|714.8|714.8|714.2|15738
1650524560000|2022-04-21 07:02:40|715|714.4|715|714.4|715|714.4|715|714.2|1522
1650524570000|2022-04-21 07:02:50|714.8|714.2|715|714.2|715|714.4|714.8|714.2|1271
1650524580000|2022-04-21 07:03:00|714.8|714.4|716.2|715.6|716.2|715.6|714.8|714.4|6267
1650524590000|2022-04-21 07:03:10||715.4||715.4||715.6||715.4|0
1650524600000|2022-04-21 07:03:20|716|715.2|715.2|714.6|716.2|715.2|715|714.4|13926
1650524620000|2022-04-21 07:03:40|715.4|714.8|715.8|715|716.2|715.6|715.2|714.8|14821
1650524630000|2022-04-21 07:03:50||715.2||715.2||715.2||715|0
1650524640000|2022-04-21 07:04:00|715.6|715|715.8|715.2|715.8|715.2|715.6|715|0
1650524650000|2022-04-21 07:04:10|716|715.4|716.6|716|716.6|716.2|716|715.4|3329
1650524660000|2022-04-21 07:04:20|717|716.2|717|716.2|717|716.4|717|716|1870
1650524670000|2022-04-21 07:04:30||716.4||716.2||716.4||716|0
1650524690000|2022-04-21 07:04:50|716.8|716|716.8|716|716.8|716.2|716.8|716|0
1650524700000|2022-04-21 07:05:00|716.6|715.8|716.2|715.6|716.6|715.8|716.2|715.6|0
1650524710000|2022-04-21 07:05:10|716|715.4|715.6|715|716|715.4|715.6|714.8|2025
1650524720000|2022-04-21 07:05:20|715.8|715.2|715.8|715.6|715.8|715.6|715.8|715.2|1437
1650524730000|2022-04-21 07:05:30|715.6|715.4|715.8|715.2|715.8|715.6|715.6|715.2|7485
1650524740000|2022-04-21 07:05:40||715.4||715.2||715.4||715.2|4908
1650524750000|2022-04-21 07:05:50|715.6|715|715.2|714.6|715.8|715|714.8|714.4|11180
1650524760000|2022-04-21 07:06:00|715.4|714.8|715.8|715.2|715.8|715.2|715.2|714.8|9194
1650524770000|2022-04-21 07:06:10|716|715.4|716.2|715.8|716.2|715.8|716|715.4|1767
1650524780000|2022-04-21 07:06:20|716.6|716|716.6|716.2|716.6|716.2|716|715.6|12243
1650524790000|2022-04-21 07:06:30|716.8|716|717|716.4|717|716.8|716.8|716|689
1650524800000|2022-04-21 07:06:40|716.8|716.2|717|716.6|717|716.6|716.4|716|1638
1650524810000|2022-04-21 07:06:50|717.2|716.4|717|716.4|717.2|716.8|717|716.4|2048
1650524820000|2022-04-21 07:07:00|716.8|716.6|716.4|715.8|716.8|716.6|716.2|715.8|1789
1650524830000|2022-04-21 07:07:10|716.2|716|716.6|716|716.6|716.2|716.2|716|14892
1650524840000|2022-04-21 07:07:20||716.2||716||716.2||716|5718
1650524850000|2022-04-21 07:07:30|716.4|716.2|716.6|716|717|716.4|716.4|716|10838
1650524860000|2022-04-21 07:07:40|716.4|715.8|716.4|715.8|716.6|716.2|716.2|715.6|13586
1650524870000|2022-04-21 07:07:50|716|715.6|715.6|715|716|715.6|715.6|715|5866
1650524880000|2022-04-21 07:08:00|715.4|714.8|715.4|715|715.4|715|715|714.6|7961
1650524890000|2022-04-21 07:08:10||714.8||714.8||714.8||714.8|0
1650524900000|2022-04-21 07:08:20|715.2|715|714.6|714.2|715.2|715|714.6|714.2|2734
1650524910000|2022-04-21 07:08:30|714.8|714.4|715.8|715.2|715.8|715.4|714.8|714.2|8884
1650524920000|2022-04-21 07:08:40|716|715|715.6|715|716|715.8|715.6|715|10515
1650524930000|2022-04-21 07:08:50|715.8|715.2|715.8|715.2|715.8|715.4|715.8|715|822
1650524940000|2022-04-21 07:09:00|715.6|715|715.8|715|715.8|715.2|715.6|715|0
1650524950000|2022-04-21 07:09:10|715.6|715.2|715.6|715|715.8|715.2|715.4|715|0
1650524960000|2022-04-21 07:09:20|715.8|715.2|715.8|715.2|715.8|715.4|715.8|715.2|3007
1650524970000|2022-04-21 07:09:30|716|715.4|716.8|716.2|716.8|716.6|716|715.4|14839
1650524980000|2022-04-21 07:09:40|716.6|716|716.4|716|716.6|716|716.2|715.8|2151
1650524990000|2022-04-21 07:09:50|716.6|715.8|716.6|716|716.8|716.2|716.6|715.8|3587
1650525000000|2022-04-21 07:10:00|716.8|716.2|716.6|716|716.8|716.4|716.6|716|432
1650525010000|2022-04-21 07:10:10|716.4|716.2|716.6|716.2|716.6|716.2|716.4|715.8|0
1650525020000|2022-04-21 07:10:20|716.8|716|716.8|716.4|717.2|716.8|716.6|716|3759
1650525030000|2022-04-21 07:10:30|716.6|716.2|716|715.4|716.6|716.4|716|715.4|2701
1650525040000|2022-04-21 07:10:40|715.8|715.2|716|715.6|716|715.6|715.8|715.2|0
1650525050000|2022-04-21 07:10:50|716.2|715.8|716.6|716|716.6|716|716.2|715.8|2508
1650525060000|2022-04-21 07:11:00|716.4|715.8|716.2|715.6|716.4|715.8|716|715.6|5000
1650525070000|2022-04-21 07:11:10|716|715.4|715.8|715.2|716.2|715.6|715.8|715.2|0
1650525080000|2022-04-21 07:11:20|715.6|715|715.2|714.8|715.6|715|715|714.8|9423
1650525090000|2022-04-21 07:11:30|715|714.6|714.6|714.2|715|714.6|714.6|714.2|1747
1650525100000|2022-04-21 07:11:40|714.8|714.4|714.8|714.4|714.8|714.4|714.2|714|12023
1650525110000|2022-04-21 07:11:50|714.6|714.6|714.6|714.4|714.6|714.6|714.6|714|7614
1650525120000|2022-04-21 07:12:00|714.4|714.2|714.2|713.6|714.6|714.2|713.4|712.8|18014
1650525130000|2022-04-21 07:12:10|714.4|713.8|714.2|713.6|714.4|714|714.2|713.4|8260
1650525140000|2022-04-21 07:12:20|714.4|713.8|714.4|714|714.4|714.2|714.4|713.8|8759
1650525150000|2022-04-21 07:12:30|714.6|714.2|715.6|715|715.8|715.4|714.6|714.2|13309
1650525160000|2022-04-21 07:12:40|715.4|714.8|715.6|714.8|715.6|715|715.2|714.8|7656
1650525170000|2022-04-21 07:12:50|715.4||715.6||715.6||715.4||0
1650525180000|2022-04-21 07:13:00|715.8|715|715.8|715.2|715.8|715.6|715.8|715|8918
1650525190000|2022-04-21 07:13:10||715.4||715.4||715.6||715.4|1282
1650525200000|2022-04-21 07:13:20||715.2||715.2||715.2||715.2|0
1650525210000|2022-04-21 07:13:30|716|715.4|716|715.4|716|715.8|715.8|715.4|7619
1650525220000|2022-04-21 07:13:40|715.8||715.8||715.8||715.8||0
1650525230000|2022-04-21 07:13:50|715.6|715.2|716.2|715.8|716.2|715.8|715.6|715|2844
1650525240000|2022-04-21 07:14:00|716|715.6|715.8|715.4|716|715.8|715.8|715.2|232
1650525250000|2022-04-21 07:14:10|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715|0
1650525260000|2022-04-21 07:14:20|715.8|715.4|716.2|715.6|716.2|715.8|715.8|715.2|3411
1650525270000|2022-04-21 07:14:30|716|715.8|716.2|715.8|716.2|715.8|716|715.8|0
1650525280000|2022-04-21 07:14:40|716.4|716|716.6|716|717|716.4|716.4|715.8|2869
1650525290000|2022-04-21 07:14:50||716.2||716.2||716.2||716|0
1650525300000|2022-04-21 07:15:00|716.4|716|716.4|716|716.6|716.2|716.4|715.8|4650
1650525310000|2022-04-21 07:15:10|716.6|716.2|716.6|716.2|716.8|716.4|716.4|716|18485
1650525320000|2022-04-21 07:15:20|716.4|716|716.2|715.6|716.6|716|715.8|715.6|4351
1650525330000|2022-04-21 07:15:30|716|715.8|716.2|715.8|716.4|715.8|715.8|715.6|24
1650525340000|2022-04-21 07:15:40|716|715.6|716.2|715.8|716.2|715.8|716|715.6|1413
1650525350000|2022-04-21 07:15:50||716||715.8||716||715.8|0
1650525360000|2022-04-21 07:16:00|716.4|716|716.6|716|716.6|716.2|716.4|716|3313
1650525370000|2022-04-21 07:16:10||716.2||716.4||716.4||716|0
1650525380000|2022-04-21 07:16:20|716.8|716.6|717|716.6|717|716.6|716.8|716.4|2991
1650525400000|2022-04-21 07:16:40||716.8||716.6||716.8||716.4|0
1650525420000|2022-04-21 07:17:00|716.8|716.4|716.8|716.4|717|716.4|716.8|716.4|1435
1650525430000|2022-04-21 07:17:10|716.6|716.2|716.6|716.2|716.8|716.2|716.6|716|1515
1650525440000|2022-04-21 07:17:20||716||716.2||716.2||716|0
1650525450000|2022-04-21 07:17:30|716.4|716|716.4|716|716.4|716|716.4|716|0
1650525460000|2022-04-21 07:17:40|716.2|715.8|716.2|715.6|716.2|715.8|716.2|715.6|99
1650525470000|2022-04-21 07:17:50|716|715.4|715.8|715.4|716|715.4|715.8|715.2|554
1650525480000|2022-04-21 07:18:00|715.6|715.2|715.6|715|715.6|715.2|715.6|715|2278
1650525490000|2022-04-21 07:18:10|715.4|715.2|715|714.6|715.4|715.2|715|714.6|13081
1650525520000|2022-04-21 07:18:40|714.8|714.4|714.8|714.4|715|714.6|714.6|714|3695
1650525530000|2022-04-21 07:18:50|715|714.6|715.6|715.2|715.6|715.2|714.8|714.6|7982
1650525540000|2022-04-21 07:19:00|715.8|715.4|715.4|715|715.8|715.6|715.4|715|6158
1650525550000|2022-04-21 07:19:10|715.6|715.2|715.6|715.2|715.6|715.2|715.2|715|1489
1650525560000|2022-04-21 07:19:20|715.8|715|715.8|715.2|715.8|715.4|715.6|715|984
1650525570000|2022-04-21 07:19:30|715.6|715|715.8|715.4|715.8|715.4|715.6|715|0
1650525580000|2022-04-21 07:19:40|715.6|715.2|715.6|715.2|715.8|715.2|715.6|715|1000
1650525590000|2022-04-21 07:19:50|715.8|715|715.8|715.2|715.8|715.2|715.6|715|0
1650525600000|2022-04-21 07:20:00|716|715.4|716|715.6|716|715.8|716|715.4|6896
1650525610000|2022-04-21 07:20:10|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.2|3804
1650525620000|2022-04-21 07:20:20|716|715.6|716|715.6|716|715.6|716|715.4|67
1650525630000|2022-04-21 07:20:30|715.8|715.4|715.6|715.2|715.8|715.6|715.6|715|0
1650525640000|2022-04-21 07:20:40|715.8|715|715.8|715.4|715.8|715.4|715.8|715|1591
1650525650000|2022-04-21 07:20:50|716|715.2|715.6|715.2|716|715.6|715.6|715.2|9881
1650525660000|2022-04-21 07:21:00||715.4||715.4||715.4||715.2|2155
1650525670000|2022-04-21 07:21:10|715.4|715.2|715.2|714.8|715.6|715.4|715|714.8|13071
1650525680000|2022-04-21 07:21:20||715||714.8||715||714.8|1745
1650525690000|2022-04-21 07:21:30|715|714.6|714.6|714.4|715.2|714.6|714.6|714|17387
1650525700000|2022-04-21 07:21:40|714.8|714.6|714.8|714.4|715|714.8|714.8|714.2|5958
1650525710000|2022-04-21 07:21:50|714.6|714.6|714.4|714|714.6|714.6|714.4|714|15600
1650525730000|2022-04-21 07:22:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|6716
1650525740000|2022-04-21 07:22:20|714|713.6|714.4|714|714.4|714.2|714|713.6|7092
1650525750000|2022-04-21 07:22:30||714.2||714||714.2||714|1380
1650525780000|2022-04-21 07:23:00|||||||||226
1650525800000|2022-04-21 07:23:20|714.6|714.2|715|714.6|715|714.8|714.6|714.2|24584
1650525810000|2022-04-21 07:23:30|715.2|714.8|715.2|715|715.2|715|715.2|714.8|1773
1650525820000|2022-04-21 07:23:40||714.8||714.8||714.8||714.8|5897
1650525830000|2022-04-21 07:23:50|715.4|715|715.4|715|715.4|715|715.4|715|1971
1650525840000|2022-04-21 07:24:00|715.6|715.2|715.8|715.4|715.8|715.6|715.6|715.2|2171
1650525850000|2022-04-21 07:24:10|716|715.6|716|715.6|716.2|715.8|716|715.4|5816
1650525860000|2022-04-21 07:24:20|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|447
1650525870000|2022-04-21 07:24:30|716||715.8||716||715.8||0
1650525890000|2022-04-21 07:24:50|716|715.6|715.8|715.4|716|715.6|715.6|715.2|594
1650525900000|2022-04-21 07:25:00|716|715.6|716.4|716|716.4|716.2|716|715.4|18114
1650525910000|2022-04-21 07:25:10|716.6|716.2|716|715.4|716.8|716.4|716|715.4|6903
1650525920000|2022-04-21 07:25:20|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|3380
1650525930000|2022-04-21 07:25:30|715.8|715.4|715.8|715.2|716|715.4|715.8|715.2|1080
1650525940000|2022-04-21 07:25:40|716|715.4|715.6|715.2|716|715.6|715.6|715.2|0
1650525950000|2022-04-21 07:25:50|715.4|715|715.2|714.6|715.4|715|715.2|714.6|1723
1650525960000|2022-04-21 07:26:00||714.8||714.8||714.8||714.6|0
1650525970000|2022-04-21 07:26:10|715.4|715|715.6|715.2|715.6|715.2|715.4|715|87
1650525980000|2022-04-21 07:26:20|715.4|715|715.4|715|715.6|715.2|715.4|715|0
1650525990000|2022-04-21 07:26:30|715.2|714.8|715|714.4|715.2|714.8|714.8|714.4|1943
1650526000000|2022-04-21 07:26:40|714.8||714.8||714.8||714.6||638
1650526010000|2022-04-21 07:26:50|715||714.8||715||714.8||0
1650526020000|2022-04-21 07:27:00|715|714.6|715|714.4|715.2|715|715|714.4|4129
1650526050000|2022-04-21 07:27:30|715.2|714.6|715.4|715|715.4|715|715.2|714.6|3562
1650526060000|2022-04-21 07:27:40|||||||||300
1650526090000|2022-04-21 07:28:10|715.2|715.2|715.2|714.8|715.2|715.2|715.2|714.8|3731
1650526100000|2022-04-21 07:28:20||715||715||715||715|381
1650526110000|2022-04-21 07:28:30|715.4|714.8|715.4|715|715.4|715|715.4|714.8|300
1650526130000|2022-04-21 07:28:50|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|4128
1650526140000|2022-04-21 07:29:00|715.4|715|715.4|715|715.4|715|715.2|714.8|7191
1650526150000|2022-04-21 07:29:10||715.2||715||715.2||715|0
1650526160000|2022-04-21 07:29:20||714.8||714.8||715||714.8|0
1650526170000|2022-04-21 07:29:30||715||715||715||714.8|0
1650526210000|2022-04-21 07:30:10|715.2|714.8|715.2|714.8|715.4|714.8|715|714.8|3867
1650526220000|2022-04-21 07:30:20|715|714.6|714.6|714.2|715.2|714.6|714.6|714.2|16094
1650526230000|2022-04-21 07:30:30|714.8|714.4|715|714.8|715|714.8|714.8|714.4|8565
1650526240000|2022-04-21 07:30:40||714.6||714.6||714.8||714.4|4688
1650526250000|2022-04-21 07:30:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|1447
1650526260000|2022-04-21 07:31:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1447
1650526270000|2022-04-21 07:31:10|714.4|714|714.6|714.2|714.6|714.2|714.2|714|8477
1650526280000|2022-04-21 07:31:20||714.4||714.2||714.4||714.2|2222
1650526300000|2022-04-21 07:31:40|714.8|714.4|714.8|714.4|714.8|714.6|714.6|714.2|14277
1650526320000|2022-04-21 07:32:00|||||||||1684
1650526340000|2022-04-21 07:32:20|715|714.6|715.6|715.2|715.6|715.2|715|714.4|16912
1650526350000|2022-04-21 07:32:30|715.4|715|715.6|715|715.6|715.2|715.2|715|2030
1650526360000|2022-04-21 07:32:40||715.2||715.2||715.2||715.2|0
1650526370000|2022-04-21 07:32:50|715.4|715.4|715.6|715|715.6|715.4|715.4|715|1500
1650526380000|2022-04-21 07:33:00||715.2||715||715.2||715|0
1650526390000|2022-04-21 07:33:10||715.2||715.2||715.2||715|836
1650526400000|2022-04-21 07:33:20||715||715||715||715|0
1650526410000|2022-04-21 07:33:30|715.8|715.2|716.2|715.8|716.2|716|715.8|715.2|10549
1650526430000|2022-04-21 07:33:50|716.4|716|716.6|716.2|716.6|716.2|716.4|716|381
1650526450000|2022-04-21 07:34:10|716.4||716.6||716.6||716.4||427
1650526480000|2022-04-21 07:34:40|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716.2|2150
1650526490000|2022-04-21 07:34:50|716.8|716.4|717|716.6|717|716.6|716.8|716.2|3728
1650526500000|2022-04-21 07:35:00|717.2|716.8|717.2|716.8|717.2|717|717.2|716.8|1763
1650526540000|2022-04-21 07:35:40|717.4|717|717.4|716.8|717.6|717.2|717|716.8|21600
1650526550000|2022-04-21 07:35:50|717.6|717|717.2|716.8|717.6|717|717.2|716.8|16226
1650526560000|2022-04-21 07:36:00|717.4|717|717.4|717|717.4|717.2|717.4|716.8|12057
1650526570000|2022-04-21 07:36:10|||||||||5005
1650526580000|2022-04-21 07:36:20|717.2|716.8|717.2|716.8|717.2|717|717|716.8|14103
1650526590000|2022-04-21 07:36:30|717|716.6|717|716.6|717|716.6|717|716.6|4
1650526600000|2022-04-21 07:36:40||716.8||716.8||716.8||716.8|346
1650526610000|2022-04-21 07:36:50|717.2|716.6|717.2|716.8|717.2|717|717.2|716.6|18494
1650526620000|2022-04-21 07:37:00|717|716.6|717|716.6|717|716.6|717|716.6|5362
1650526630000|2022-04-21 07:37:10|717.2|716.8|717|716.8|717.2|716.8|717|716.8|0
1650526640000|2022-04-21 07:37:20|||||||||671
1650526650000|2022-04-21 07:37:30|717.2|716.6|717.4|717|717.4|717|717.2|716.6|11706
1650526660000|2022-04-21 07:37:40|717.2|716.8|717|716.6|717.2|716.8|717|716.6|3999
1650526670000|2022-04-21 07:37:50||716.8||716.8||716.8||716.8|6074
1650526680000|2022-04-21 07:38:00|717.2|716.6|717.2|716.6|717.2|716.8|717.2|716.6|1299
1650526700000|2022-04-21 07:38:20|717||717||717||717||0
1650526720000|2022-04-21 07:38:40|716.8|716.4|716.4|716.2|717|716.4|716.4|716.2|2182
1650526730000|2022-04-21 07:38:50|716.6||716.6||716.6||716.4||0
1650526740000|2022-04-21 07:39:00|716.8|716.4|716.8|716.2|716.8|716.6|716.8|716.2|1906
1650526750000|2022-04-21 07:39:10||716.4||716.4||716.4||716.4|0
1650526760000|2022-04-21 07:39:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1650526780000|2022-04-21 07:39:40|716.4|716.4|716.4|716.2|716.6|716.4|716.4|716.2|248
1650526800000|2022-04-21 07:40:00||716||716||716||716|2885
1650526810000|2022-04-21 07:40:10|716.2|716.2|716.4|716.2|716.4|716.2|716.2|716|1615
1650526820000|2022-04-21 07:40:20||716||715.8||716||715.8|0
1650526830000|2022-04-21 07:40:30||716||716.2||716.2||716|5645
1650526840000|2022-04-21 07:40:40|716.6|716.4|716.8|716.2|717|716.4|716.6|716.2|2391
1650526850000|2022-04-21 07:40:50|716.8|716.2|716.4|715.8|716.8|716.2|716.4|715.8|300
1650526860000|2022-04-21 07:41:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1650526870000|2022-04-21 07:41:10|716.6||716.6||716.6||716.6||0
1650526880000|2022-04-21 07:41:20|716.2|715.6|716.2|715.6|716.4|715.8|716.2|715.6|0
1650526890000|2022-04-21 07:41:30|716.6|716|716.6|716|716.6|716|716.6|716|719
1650526910000|2022-04-21 07:41:50|716.4|716.2|716.6|716|716.8|716.2|716.4|716|1784
1650526920000|2022-04-21 07:42:00|716.8|716.2|716.6|716|716.8|716.2|716.6|716|0
1650526930000|2022-04-21 07:42:10||716.2||716||716.2||716|0
1650526950000|2022-04-21 07:42:30|716.8|716.2|716.6|716|716.8|716.2|716.6|716|150
1650526960000|2022-04-21 07:42:40|716.8|716.2|717|716.4|717|716.4|716.6|716|622
1650526970000|2022-04-21 07:42:50|717.2|716.8|717.6|717|717.8|717.2|717.2|716.6|28
1650526980000|2022-04-21 07:43:00|718|717.2|717.8|717.2|718|717.2|717.6|716.8|0
1650527000000|2022-04-21 07:43:20|718|717.4|717.8|717.2|718|717.4|717.8|717.2|671
1650527010000|2022-04-21 07:43:30|718|717.4|717.8|717.2|718|717.4|717.4|717|7857
1650527020000|2022-04-21 07:43:40|718|717.4|717.8|717|718|717.4|717.8|717|0
1650527040000|2022-04-21 07:44:00|718|717.2|718|717.2|718|717.2|718|717.2|646
1650527050000|2022-04-21 07:44:10|717.8|717|717.2|716.6|717.8|717|717|716.4|367
1650527060000|2022-04-21 07:44:20|717|716.4|717.2|716.6|717.2|716.6|717|716.4|0
1650527070000|2022-04-21 07:44:30|717||717||717||717||1000
1650527080000|2022-04-21 07:44:40|717.2|716.4|717.2|716.6|717.2|716.6|717.2|716.4|0
1650527090000|2022-04-21 07:44:50|717|716.4|717.2|716.6|717.2|716.6|717|716.4|0
1650527110000|2022-04-21 07:45:10|717|716.4|716.4|715.8|717|716.4|716.4|715.8|838
1650527120000|2022-04-21 07:45:20|716.2|716|716.4|715.8|716.4|716|716.2|715.6|960
1650527130000|2022-04-21 07:45:30|716.6|716|717|716.4|717|716.4|716.6|716|3623
1650527140000|2022-04-21 07:45:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1650527160000|2022-04-21 07:46:00|717|716.4|717|716.2|717|716.4|716.6|716|0
1650527170000|2022-04-21 07:46:10|716.8|716|716.8|716|716.8|716|716.8|716|0
1650527180000|2022-04-21 07:46:20|716.6|716.2|716.8|716|716.8|716.2|716.6|716|0
1650527190000|2022-04-21 07:46:30|716.4|715.8|716.6|716|716.6|716|716.4|715.8|0
1650527200000|2022-04-21 07:46:40|716.4|715.8|717|716.2|717|716.2|716.4|715.8|154
1650527210000|2022-04-21 07:46:50|716.8|716|716.8|716.2|717|716.2|716.8|716|0
1650527220000|2022-04-21 07:47:00|716.6|716|716.8|716|716.8|716|716.6|716|0
1650527240000|2022-04-21 07:47:20|716.6|715.8|716.6|716|716.6|716|716.6|715.8|513
1650527250000|2022-04-21 07:47:30|716.4|715.8|716.6|716|716.6|716|716.4|715.8|0
1650527260000|2022-04-21 07:47:40|716.4|715.8|716.4|715.8|716.6|716|716.4|715.8|490
1650527270000|2022-04-21 07:47:50|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1650527280000|2022-04-21 07:48:00|716.6|716|716.4|715.8|716.6|716|716.4|715.6|696
1650527290000|2022-04-21 07:48:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1650527300000|2022-04-21 07:48:20|716.6|716|716.4|716|716.6|716|716.4|716|1688
1650527310000|2022-04-21 07:48:30|716.2|715.8|716.4|715.8|716.6|716|716.2|715.8|46
1650527330000|2022-04-21 07:48:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1650527350000|2022-04-21 07:49:10|716.4|715.8|716.6|716|716.6|716|716.4|715.8|77
1650527360000|2022-04-21 07:49:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1650527370000|2022-04-21 07:49:30|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1650527380000|2022-04-21 07:49:40|716.6|716|716.4|715.8|716.6|716|716.4|715.8|199
1650527390000|2022-04-21 07:49:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1650527400000|2022-04-21 07:50:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1650527420000|2022-04-21 07:50:20|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1650527440000|2022-04-21 07:50:40|716.6|716|716.6|716.2|716.8|716.2|716.6|716|1495
1650527450000|2022-04-21 07:50:50|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1650527460000|2022-04-21 07:51:00|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|222
1650527470000|2022-04-21 07:51:10|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1650527490000|2022-04-21 07:51:30|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1650527500000|2022-04-21 07:51:40|717|716.6|717|716.6|717|716.6|717|716.6|140
1650527520000|2022-04-21 07:52:00|716.8|716.4|716.6|716.2|717|716.6|716.6|716.2|1080
1650527530000|2022-04-21 07:52:10|716.8|716.4|717|716.6|717|716.6|716.6|716.2|1591
1650527540000|2022-04-21 07:52:20|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1650527550000|2022-04-21 07:52:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650527560000|2022-04-21 07:52:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|577
1650527570000|2022-04-21 07:52:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1650527580000|2022-04-21 07:53:00|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|154
1650527600000|2022-04-21 07:53:20|716.8||716.8||716.8||716.8||43
1650527610000|2022-04-21 07:53:30|716.6|716|716.8|716.2|716.8|716.2|716.4|716|291
1650527620000|2022-04-21 07:53:40|716.6|716|716.4|716|716.8|716.2|716.2|715.8|6627
1650527630000|2022-04-21 07:53:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1650527640000|2022-04-21 07:54:00|716.4|716|716.2|715.6|716.4|716|716|715.4|1141
1650527650000|2022-04-21 07:54:10|716.4|715.8|716.2|715.8|716.4|715.8|716.2|715.6|0
1650527660000|2022-04-21 07:54:20|715.8|715.4|716|715.6|716|715.6|715.8|715.4|953
1650527670000|2022-04-21 07:54:30|715.8|715.4|715.8|715.2|716|715.6|715.8|715.2|388
1650527680000|2022-04-21 07:54:40|716|715.4|716|715.4|716|715.4|716|715.4|0
1650527690000|2022-04-21 07:54:50|715.8|715.2|715.8|715.2|716|715.6|715.8|715.2|784
1650527700000|2022-04-21 07:55:00|716|715.4|716|715.4|716|715.4|715.8|715.2|655
1650527740000|2022-04-21 07:55:40|715.8||715.8||715.8||715.8||0
1650527750000|2022-04-21 07:55:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1650527780000|2022-04-21 07:56:20||715.2||715||715.2||715|417
1650527790000|2022-04-21 07:56:30|715.2||715.2||715.4||715.2||7271
1650527810000|2022-04-21 07:56:50|715.4|715.2|716.2|715.6|716.2|715.8|715.4|715.2|4046
1650527820000|2022-04-21 07:57:00|716|715.8|716.4|716.2|716.6|716.2|716|715.6|12452
1650527830000|2022-04-21 07:57:10|716.2|716|716.4|716|716.4|716|716.2|716|146
1650527840000|2022-04-21 07:57:20|716.2||716.4||716.4||716.2||520
1650527850000|2022-04-21 07:57:30|716.2||716.2||716.2||716.2||0
1650527860000|2022-04-21 07:57:40|716.4||716.2||716.4||716.2||0
1650527870000|2022-04-21 07:57:50|716.4|716.2|716.4|716|716.4|716.2|716.4|716|0
1650527880000|2022-04-21 07:58:00|716.6|716.2|716.8|716.4|717|716.4|716.6|716.2|3139
1650527890000|2022-04-21 07:58:10|716.6|716.2|716.8|716.2|716.8|716.4|716.6|716.2|84
1650527900000|2022-04-21 07:58:20|716.6|716.4|716.8|716.4|717|716.4|716.6|716.4|900
1650527910000|2022-04-21 07:58:30|716.6||716.8||716.8||716.6||0
1650527920000|2022-04-21 07:58:40|716.6||716.6||716.8||716.6||0
1650527940000|2022-04-21 07:59:00|716.8|716.6|716.8|716.4|717|716.6|716.8|716.4|382
1650527950000|2022-04-21 07:59:10|717|716.6|717.2|716.8|717.4|716.8|717|716.4|130
1650527960000|2022-04-21 07:59:20|717.4|717|717.2|717|717.4|717|717.2|717|0
1650527970000|2022-04-21 07:59:30|717.4||717.2||717.4||717.2||1119
1650527980000|2022-04-21 07:59:40|717.4|716.8|717.4|717|717.4|717|717|716.8|4061
1650527990000|2022-04-21 07:59:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|1419
1650528000000|2022-04-21 08:00:00|717.4|717|717.2|716.8|717.4|717|717|716.8|8948
1650528010000|2022-04-21 08:00:10|717||717.2||717.2||717||1044
1650528020000|2022-04-21 08:00:20|717|716.6|717|716.8|717.2|716.8|716.8|716.6|13472
1650528030000|2022-04-21 08:00:30|717.2||717.2||717.2||717||960
1650528040000|2022-04-21 08:00:40|717||717.2||717.2||717||0
1650528050000|2022-04-21 08:00:50||717||717||717||717|0
1650528060000|2022-04-21 08:01:00|717.4|717.2|717.8|717.4|717.8|717.6|717.4|717.2|9995
1650528070000|2022-04-21 08:01:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|14010
1650528080000|2022-04-21 08:01:20|717.4||717.4||717.4||717.4||2796
1650528090000|2022-04-21 08:01:30|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|4732
1650528100000|2022-04-21 08:01:40||717.2||717.2||717.2||717.2|0
1650528110000|2022-04-21 08:01:50||717.4||717.4||717.4||717.4|598
1650528120000|2022-04-21 08:02:00|717.8|717.6|718|717.8|718|717.8|717.8|717.6|10106
1650528130000|2022-04-21 08:02:10|718.2|718|718.4|718|718.4|718.2|718.2|718|9538
1650528150000|2022-04-21 08:02:30||718.2||718.2||718.2||718.2|0
1650528160000|2022-04-21 08:02:40|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|11126
1650528170000|2022-04-21 08:02:50|719|718.6|719|718.6|719|718.6|719|718.6|917
1650528210000|2022-04-21 08:03:30|718.8|718.8|719|718.6|719|718.8|718.8|718.4|17952
1650528220000|2022-04-21 08:03:40||718.8||718.8||718.8||718.6|5267
1650528230000|2022-04-21 08:03:50||718.6||718.6||718.6||718.6|1109
1650528240000|2022-04-21 08:04:00|||||||||664
1650528250000|2022-04-21 08:04:10|718.8|718.4|718.8|718.6|718.8|718.6|718.6|718.4|14613
1650528260000|2022-04-21 08:04:20|719|718.8|719|718.6|719|718.8|719|718.6|650
1650528310000|2022-04-21 08:05:10|718.8||718.8||718.8||718.8||0
1650528320000|2022-04-21 08:05:20|719||719||719||719||0
1650528330000|2022-04-21 08:05:30|||||||||7715
1650528340000|2022-04-21 08:05:40|718.8||718.8||718.8||718.8||724
1650528350000|2022-04-21 08:05:50|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|402
1650528360000|2022-04-21 08:06:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|3539
1650528380000|2022-04-21 08:06:20|718.2|718|717.6|717.4|718.2|718|717.6|717.4|5905
1650528390000|2022-04-21 08:06:30|717.8|717.6|718|717.6|718|717.8|717.8|717.6|3127
1650528400000|2022-04-21 08:06:40||717.8||717.6||717.8||717.6|0
1650528410000|2022-04-21 08:06:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|923
1650528420000|2022-04-21 08:07:00|718|717.6|718|717.6|718|717.8|718|717.4|7024
1650528430000|2022-04-21 08:07:10|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|70
1650528460000|2022-04-21 08:07:40|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|5963
1650528470000|2022-04-21 08:07:50|||||||||242
1650528480000|2022-04-21 08:08:00|||||||||119
1650528490000|2022-04-21 08:08:10|||||||||815
1650528500000|2022-04-21 08:08:20||717||716.8||717||716.8|4466
1650528510000|2022-04-21 08:08:30||717||716.8||717||716.8|840
1650528520000|2022-04-21 08:08:40|717||717||717||717||0
1650528530000|2022-04-21 08:08:50|717.2|716.6|717.2|716.8|717.2|716.8|717.2|716.6|7928
1650528540000|2022-04-21 08:09:00||717||716.8||717||716.8|0
1650528550000|2022-04-21 08:09:10|||||||||129
1650528580000|2022-04-21 08:09:40|717|716.6|716.6|716.2|717|716.6|716.6|716|15070
1650528590000|2022-04-21 08:09:50|716.8|716.4|716.6|716.2|716.8|716.6|716.6|716.2|1377
1650528600000|2022-04-21 08:10:00|716.8||716.6||716.8||716.6||0
1650528610000|2022-04-21 08:10:10|716.8|716|716.6|716.2|716.8|716.2|716.6|716|0
1650528630000|2022-04-21 08:10:30|716.4|716|716.4|716|716.4|716.2|716.2|716|19865
1650528650000|2022-04-21 08:10:50|716.2||716.2||716.2||716.2||0
1650528660000|2022-04-21 08:11:00||715.8||715.8||715.8||715.8|876
1650528700000|2022-04-21 08:11:40|716|715.6|715.6|715.4|716|715.6|715.6|715.4|1993
1650528710000|2022-04-21 08:11:50|715.8|715.2|715.6|715.4|715.8|715.4|715.6|715.2|27151
1650528720000|2022-04-21 08:12:00|715.8|715.6|715.6|715.4|715.8|715.6|715.6|715.4|9100
1650528730000|2022-04-21 08:12:10|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3195
1650528740000|2022-04-21 08:12:20||715.4||715.4||715.4||715.4|1126
1650528750000|2022-04-21 08:12:30||715.2||715.2||715.2||715.2|1187
1650528760000|2022-04-21 08:12:40|715.4|715|715.4|715|715.4|715.2|715.2|715|11061
1650528780000|2022-04-21 08:13:00||715.2||715.2||715.2||715|1048
1650528790000|2022-04-21 08:13:10|715.2|715|715.2|714.8|715.2|715|715|714.8|5037
1650528860000|2022-04-21 08:14:20|715.4|715|715.4|715|715.4|715.2|715.2|715|10560
1650528880000|2022-04-21 08:14:40|||||||||729
1650528910000|2022-04-21 08:15:10|715.6|715.2|715.4|715|715.6|715.2|715.4|715|197
1650528930000|2022-04-21 08:15:30|715.6|715.2|715.6|715|715.6|715.2|715.6|715|18
1650528940000|2022-04-21 08:15:40|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715|0
1650528950000|2022-04-21 08:15:50|715.4|715|715.6|715|715.6|715.2|715.4|715|1591
1650528960000|2022-04-21 08:16:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|0
1650528970000|2022-04-21 08:16:10|715.6|715.2|715.8|715.4|715.8|715.6|715.6|715.2|11554
1650528990000|2022-04-21 08:16:30|716|715.6|715.8|715.6|716|715.8|715.8|715.4|22584
1650529010000|2022-04-21 08:16:50|715.6|715.4|715.6|715.2|715.8|715.6|715.4|715|5236
1650529020000|2022-04-21 08:17:00|715.4||715.4||715.6||715.4||430
1650529030000|2022-04-21 08:17:10|715.2|715|715.2|714.8|715.4|715|715.2|714.8|2049
1650529040000|2022-04-21 08:17:20|715.4|715|715.2|715|715.4|715.2|715.2|715|14558
1650529050000|2022-04-21 08:17:30|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.8|2498
1650529060000|2022-04-21 08:17:40|715.2|715|715.4|715|715.4|715|715.2|715|0
1650529080000|2022-04-21 08:18:00|715.6|715.2|715.8|715.4|715.8|715.6|715.6|715|14895
1650529090000|2022-04-21 08:18:10|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|1836
1650529100000|2022-04-21 08:18:20||715||715.2||715.2||715|0
1650529120000|2022-04-21 08:18:40||715.4||715.2||715.4||715.2|571
1650529150000|2022-04-21 08:19:10|715.8|715.4|716|715.6|716|715.6|715.8|715.4|5514
1650529160000|2022-04-21 08:19:20|715.8|715.8|715.8|715.4|716|715.8|715.8|715.4|726
1650529170000|2022-04-21 08:19:30|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1650529180000|2022-04-21 08:19:40|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1650529190000|2022-04-21 08:19:50|716|715.6|716|715.6|716|715.6|716|715.6|0
1650529200000|2022-04-21 08:20:00||715.8||715.8||715.8||715.8|215
1650529220000|2022-04-21 08:20:20|715.8|715.6|716|715.4|716|715.6|715.8|715.4|119
1650529230000|2022-04-21 08:20:30|715.8||715.8||715.8||715.8||0
1650529260000|2022-04-21 08:21:00|715.6|715.2|715.4|715|715.6|715.2|715.2|715|6903
1650529280000|2022-04-21 08:21:20|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|18893
1650529300000|2022-04-21 08:21:40||715.4||715.2||715.4||715.2|3713
1650529330000|2022-04-21 08:22:10|715.4|715|715.4|715|715.4|715|715.2|715|2958
1650529340000|2022-04-21 08:22:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|0
1650529350000|2022-04-21 08:22:30|715.4|715|715.6|715.2|715.6|715.2|715.4|715|1940
1650529360000|2022-04-21 08:22:40|715.4|715|715.6|715.2|715.6|715.2|715.2|715|32394
1650529370000|2022-04-21 08:22:50|715.8|715.4|716|715.6|716|715.6|715.6|715.2|46790
1650529380000|2022-04-21 08:23:00||715.8||715.6||715.8||715.6|0
1650529420000|2022-04-21 08:23:40|715.8|715.4|716|715.6|716|715.6|715.6|715.4|11076
1650529440000|2022-04-21 08:24:00|716.2|715.8|716.2|715.8|716.2|716|716.2|715.6|16872
1650529450000|2022-04-21 08:24:10||716||715.8||716||715.8|653
1650529460000|2022-04-21 08:24:20|716||716.2||716.2||716||3864
1650529510000|2022-04-21 08:25:10|716.4|716|716.4|716|716.4|716|716.4|716|4083
1650529520000|2022-04-21 08:25:20||716.2||716.2||716.2||716.2|0
1650529530000|2022-04-21 08:25:30|716.2|716|716.2|715.8|716.2|716|716.2|715.8|112
1650529550000|2022-04-21 08:25:50|716||716.2||716.2||716||0
1650529560000|2022-04-21 08:26:00|716||716||716||716||0
1650529620000|2022-04-21 08:27:00|716.2|716|716.2|715.8|716.2|716|716.2|715.8|23180
1650529630000|2022-04-21 08:27:10||716||716||716||716|5926
1650529640000|2022-04-21 08:27:20|||||||||43
1650529650000|2022-04-21 08:27:30||715.8||715.8||715.8||715.8|1452
1650529660000|2022-04-21 08:27:40|716||716||716||716||297
1650529670000|2022-04-21 08:27:50||715.6||715.6||715.6||715.6|772
1650529690000|2022-04-21 08:28:10|715.8||715.8||715.8||715.8||432
1650529700000|2022-04-21 08:28:20|||||||||58
1650529720000|2022-04-21 08:28:40|716|715.8|716|715.6|716|715.8|715.8|715.6|8143
1650529730000|2022-04-21 08:28:50|||||||||461
1650529740000|2022-04-21 08:29:00|||||||||1586
1650529750000|2022-04-21 08:29:10|715.8|715.4|715.6|715.4|716|715.6|715.6|715.4|5362
1650529760000|2022-04-21 08:29:20|715.8|715.6|716|715.6|716|715.6|715.8|715.6|3212
1650529770000|2022-04-21 08:29:30|716.2|715.8|716|715.8|716.2|715.8|716|715.8|0
1650529780000|2022-04-21 08:29:40|715.8|715.6|716|715.6|716|715.8|715.8|715.6|300
1650529790000|2022-04-21 08:29:50|715.8||715.8||715.8||715.8||0
1650529800000|2022-04-21 08:30:00||715.4||715.4||715.6||715.4|2764
1650529810000|2022-04-21 08:30:10|715.6|715.6|715.8|715.4|715.8|715.6|715.6|715.4|2108
1650529830000|2022-04-21 08:30:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1154
1650529840000|2022-04-21 08:30:40|715.4|715|715.6|715.2|715.6|715.2|715.4|715|0
1650529850000|2022-04-21 08:30:50|715.4|715|715.6|715.2|715.6|715.2|715.4|715|0
1650529870000|2022-04-21 08:31:10|715.4|715|715.4|715|715.4|715|715.4|715|1204
1650529880000|2022-04-21 08:31:20|||||||||666
1650529890000|2022-04-21 08:31:30|715.2||715.2||715.4||715.2||561
1650529900000|2022-04-21 08:31:40|||||||||5976
1650529940000|2022-04-21 08:32:20|||||||||332
1650529950000|2022-04-21 08:32:30|715|714.8|715.2|714.8|715.2|714.8|715|714.8|1707
1650529960000|2022-04-21 08:32:40|715||715||715.2||715||392
1650529980000|2022-04-21 08:33:00|715.2||715.2||715.2||715.2||94
1650529990000|2022-04-21 08:33:10||715||715||715||715|0
1650530000000|2022-04-21 08:33:20|715|714.8|715.2|714.8|715.2|714.8|715|714.8|5370
1650530010000|2022-04-21 08:33:30|715|714.6|715|714.6|715|714.8|715|714.6|7438
1650530040000|2022-04-21 08:34:00|714.8|714.4|714.4|714|714.8|714.4|714.4|714|8165
1650530050000|2022-04-21 08:34:10||714.2||714.2||714.2||714|0
1650530060000|2022-04-21 08:34:20||714||714||714||714|14047
1650530080000|2022-04-21 08:34:40||714.2||714.2||714.2||714.2|5663
1650530100000|2022-04-21 08:35:00|714.2|714|714.4|714|714.4|714|714.2|714|6282
1650530110000|2022-04-21 08:35:10|714.2|713.8|714.2|713.8|714.2|713.8|714|713.8|1657
1650530120000|2022-04-21 08:35:20|714||714||714.2||714||0
1650530130000|2022-04-21 08:35:30|713.8|713.6|713.8|713.4|714|713.6|713.8|713.4|7123
1650530140000|2022-04-21 08:35:40|||||||||1128
1650530150000|2022-04-21 08:35:50|||||||||564
1650530160000|2022-04-21 08:36:00|714|713.6|714|713.6|714|713.6|714|713.6|2692
1650530170000|2022-04-21 08:36:10|||||||||710
1650530180000|2022-04-21 08:36:20|714.2|713.8|714.8|714.4|714.8|714.4|714.2|713.8|19604
1650530200000|2022-04-21 08:36:40|715|714.6|715|714.6|715|714.6|715|714.6|25887
1650530210000|2022-04-21 08:36:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|685
1650530220000|2022-04-21 08:37:00|715|714.6|715|714.8|715|714.8|715|714.6|1561
1650530230000|2022-04-21 08:37:10|714.8|714.6|715|714.8|715.2|714.8|714.8|714.6|2772
1650530240000|2022-04-21 08:37:20||714.6||714.6||714.8||714.6|3798
1650530260000|2022-04-21 08:37:40|||||||||658
1650530280000|2022-04-21 08:38:00|715.2|714.8|715.6|715.2|715.6|715.2|715.2|714.6|7101
1650530310000|2022-04-21 08:38:30|715.4|715|715.4|715|715.6|715|715.4|715|0
1650530380000|2022-04-21 08:39:40||715.2||715.2||715.2||715.2|0
1650530390000|2022-04-21 08:39:50||715||715||715||715|0
1650530400000|2022-04-21 08:40:00|715.2|714.8|714.6|714.4|715.4|714.8|714.6|714.4|6386
1650530410000|2022-04-21 08:40:10|714.4|714.2|714.6|714.2|714.6|714.4|714.4|714.2|1246
1650530420000|2022-04-21 08:40:20||714||714.2||714.2||714|2450
1650530440000|2022-04-21 08:40:40|||||||||724
1650530460000|2022-04-21 08:41:00||714.4||714.4||714.4||714.4|5014
1650530470000|2022-04-21 08:41:10|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|599
1650530480000|2022-04-21 08:41:20|715|714.8|715|714.8|715.2|714.8|715|714.8|2663
1650530520000|2022-04-21 08:42:00|||||||||713
1650530530000|2022-04-21 08:42:10|||||||||8076
1650530550000|2022-04-21 08:42:30||714.6||714.8||714.8||714.6|1854
1650530560000|2022-04-21 08:42:40|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|838
1650530580000|2022-04-21 08:43:00||714.6||714.6||714.6||714.6|2252
1650530590000|2022-04-21 08:43:10|714.6|714.4|714.6|714.2|714.8|714.4|714.4|714|18891
1650530600000|2022-04-21 08:43:20|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.4|0
1650530610000|2022-04-21 08:43:30|715|714.8|715|714.6|715.2|714.8|715|714.6|282
1650530620000|2022-04-21 08:43:40|714.8||715||715||714.8||0
1650530640000|2022-04-21 08:44:00||714.8||714.6||714.8||714.6|3059
1650530650000|2022-04-21 08:44:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|3225
1650530660000|2022-04-21 08:44:20||714.6||714.6||714.6||714.4|0
1650530680000|2022-04-21 08:44:40|715|714.8|715|714.8|715|714.8|715|714.8|233
1650530700000|2022-04-21 08:45:00|715.2|715|715.4|715|715.4|715|715.2|715|2773
1650530710000|2022-04-21 08:45:10|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|2852
1650530730000|2022-04-21 08:45:30|715.4|715|715.4|715|715.4|715|715.4|715|1665
1650530770000|2022-04-21 08:46:10||715.2||715.2||715.2||715.2|0
1650530790000|2022-04-21 08:46:30|715.2|715|715.4|715|715.4|715|715.2|715|7378
1650530810000|2022-04-21 08:46:50||715.2||715.2||715.2||715|0
1650530820000|2022-04-21 08:47:00||715||715||715.2||715|0
1650530870000|2022-04-21 08:47:50|||||||||692
1650530880000|2022-04-21 08:48:00||715.2||715||715.2||715|1564
1650530900000|2022-04-21 08:48:20|715.2|714.8|715|714.6|715.2|714.8|715|714.6|14367
1650530910000|2022-04-21 08:48:30|715.2|714.8|715.4|715|715.4|715|715.2|714.6|1839
1650530920000|2022-04-21 08:48:40|715.2|714.8|715.4|715|715.4|715|715.2|714.8|0
1650530940000|2022-04-21 08:49:00|715.2||715.4||715.4||715.2||0
1650530950000|2022-04-21 08:49:10|715.2|714.8|715.2|714.8|715.4|715|715.2|714.8|1583
1650530960000|2022-04-21 08:49:20|||||||||1000
1650530970000|2022-04-21 08:49:30||715||715||715||715|0
1650530990000|2022-04-21 08:49:50||714.8||715||715||714.8|3222
1650531000000|2022-04-21 08:50:00||714.8||715||715||714.8|0
1650531010000|2022-04-21 08:50:10|||||||||1472
1650531020000|2022-04-21 08:50:20|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1668
1650531030000|2022-04-21 08:50:30||715.2||715.2||715.2||715|1424
1650531040000|2022-04-21 08:50:40|715.6|715.4|715.8|715.6|715.8|715.6|715.6|715.2|3279
1650531050000|2022-04-21 08:50:50|716|715.8|716.4|716|716.4|716|716|715.8|1266
1650531060000|2022-04-21 08:51:00|716.2|715.8|716.4|716|716.4|716|716|715.8|7466
1650531070000|2022-04-21 08:51:10|||||||||1200
1650531090000|2022-04-21 08:51:30|||||||||1077
1650531100000|2022-04-21 08:51:40|716.2||716.4||716.4||716.2||2870
1650531110000|2022-04-21 08:51:50||716.2||716||716.2||716|2000
1650531120000|2022-04-21 08:52:00|||||||||210
1650531130000|2022-04-21 08:52:10||716.2||716||716.2||716|399
1650531160000|2022-04-21 08:52:40||716.2||716.2||716.2||716|7615
1650531170000|2022-04-21 08:52:50|716.6||716.6||716.6||716.6||35
1650531180000|2022-04-21 08:53:00|716.8|716.4|717|716.6|717|716.6|716.8|716.4|5196
1650531190000|2022-04-21 08:53:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|500
1650531200000|2022-04-21 08:53:20|717.4|717|717.4|717|717.6|717.2|717.4|717|9603
1650531220000|2022-04-21 08:53:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|873
1650531230000|2022-04-21 08:53:50|717.4||717.6||717.6||717.4||0
1650531240000|2022-04-21 08:54:00|717.4|717|717.4|717|717.4|717|717.4|717|3
1650531250000|2022-04-21 08:54:10|717.2|716.8|717.2|717|717.4|717|717|716.6|3100
1650531260000|2022-04-21 08:54:20|717|716.8|716.8|716.4|717.2|716.8|716.8|716.4|2317
1650531280000|2022-04-21 08:54:40|716.6||716.8||716.8||716.6||0
1650531300000|2022-04-21 08:55:00|716.6|716.2|716.4|716|716.6|716.2|716.4|716|2918
1650531310000|2022-04-21 08:55:10|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|583
1650531320000|2022-04-21 08:55:20|||||||||270
1650531350000|2022-04-21 08:55:50|716.4|716|716.4|716|716.4|716|716.4|716|0
1650531370000|2022-04-21 08:56:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716|0
1650531400000|2022-04-21 08:56:40|716.4||716.4||716.4||716.4||3623
1650531420000|2022-04-21 08:57:00|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|0
1650531450000|2022-04-21 08:57:30||716.4||716.4||716.4||716.4|0
1650531460000|2022-04-21 08:57:40|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|1931
1650531480000|2022-04-21 08:58:00|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|2475
1650531490000|2022-04-21 08:58:10|717|716.6|717|716.8|717|716.8|717|716.6|7094
1650531500000|2022-04-21 08:58:20|717.2|717|717.2|717|717.2|717|717.2|716.8|1856
1650531510000|2022-04-21 08:58:30||716.8||716.8||716.8||716.8|8911
1650531520000|2022-04-21 08:58:40|717|716.6|716.8|716.4|717|716.6|716.8|716.4|14868
1650531530000|2022-04-21 08:58:50|717|716.6|717|716.6|717|716.8|717|716.4|1630
1650531550000|2022-04-21 08:59:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|1780
1650531560000|2022-04-21 08:59:20|717|716.6|717|716.6|717|716.8|717|716.6|0
1650531580000|2022-04-21 08:59:40||716.8||716.8||716.8||716.8|0
1650531590000|2022-04-21 08:59:50||716.6||716.6||716.6||716.6|0
1650531610000|2022-04-21 09:00:10|716.8||717||717||716.8||1500
1650531620000|2022-04-21 09:00:20|||||||||2634
1650531630000|2022-04-21 09:00:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|11019
1650531640000|2022-04-21 09:00:40|717||717.2||717.2||717||10027
1650531650000|2022-04-21 09:00:50|||||||||571
1650531660000|2022-04-21 09:01:00||717||717||717||717|0
1650531670000|2022-04-21 09:01:10|717|716.8|717.2|716.8|717.2|717|717|716.8|2162
1650531680000|2022-04-21 09:01:20|717||717||717||717||670
1650531720000|2022-04-21 09:02:00|716.8|716.6|716.8|716.4|717|716.8|716.8|716.4|735
1650531730000|2022-04-21 09:02:10|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|1682
1650531740000|2022-04-21 09:02:20|716.4|716|716.6|716.2|716.6|716.2|716.4|716|1360
1650531760000|2022-04-21 09:02:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.2|3075
1650531770000|2022-04-21 09:02:50|||||||||599
1650531780000|2022-04-21 09:03:00||716.6||716.6||716.6||716.6|0
1650531790000|2022-04-21 09:03:10|717|716.8|717.2|716.8|717.2|716.8|717|716.8|3712
1650531800000|2022-04-21 09:03:20||717||716.8||717||716.8|85
1650531810000|2022-04-21 09:03:30||717||717||717||717|0
1650531820000|2022-04-21 09:03:40|717.4|717.2|717.8|717.4|717.8|717.4|717.4|717.2|4055
1650531850000|2022-04-21 09:04:10|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1650531860000|2022-04-21 09:04:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|2213
1650531870000|2022-04-21 09:04:30|717.4|717.4|717.4|717|717.4|717.4|717.4|717|7286
1650531880000|2022-04-21 09:04:40|717.6|717.2|717.4|717|717.6|717.2|717.4|717|1002
1650531920000|2022-04-21 09:05:20|||||||||1000
1650531940000|2022-04-21 09:05:40|717.6|717.2|718.4|718|718.4|718|717.6|717|13746
1650531950000|2022-04-21 09:05:50|718.2||718.2||718.2||718.2||0
1650531970000|2022-04-21 09:06:10||717.8||717.8||717.8||717.8|1444
1650531980000|2022-04-21 09:06:20||718||717.8||718||717.8|0
1650532090000|2022-04-21 09:08:10|718.4|718|718.4|718.2|718.4|718.2|718.4|718|3912
1650532100000|2022-04-21 09:08:20|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|3673
1650532110000|2022-04-21 09:08:30|718.4|718.4|718.4|718.2|718.4|718.4|718.4|718|26118
1650532120000|2022-04-21 09:08:40|718.6||718.6||718.6||718.6||0
1650532140000|2022-04-21 09:09:00|||||||||2880
1650532160000|2022-04-21 09:09:20|||||||||102
1650532180000|2022-04-21 09:09:40|718.4|718.4|718.6|718.2|718.6|718.4|718.4|718.2|1145
1650532190000|2022-04-21 09:09:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|3363
1650532210000|2022-04-21 09:10:10|718.6|718.2|718.6|718.2|718.8|718.4|718.6|718.2|5405
1650532240000|2022-04-21 09:10:40|718.8|718.4|719|718.6|719|718.6|718.8|718.4|13611
1650532260000|2022-04-21 09:11:00|||||||||70
1650532270000|2022-04-21 09:11:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|3164
1650532280000|2022-04-21 09:11:20|719|718.6|719.2|718.8|719.2|718.8|718.8|718.6|7279
1650532310000|2022-04-21 09:11:50|719|718.6|719|718.8|719|718.8|719|718.6|3
1650532320000|2022-04-21 09:12:00|719.2||719.2||719.2||719.2||0
1650532330000|2022-04-21 09:12:10|719|718.6|719|718.6|719|718.6|718.8|718.6|4340
1650532350000|2022-04-21 09:12:30|719.2|718.8|719.2|719|719.2|719|719.2|718.6|5534
1650532360000|2022-04-21 09:12:40|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719|1541
1650532400000|2022-04-21 09:13:20|||||||||712
1650532410000|2022-04-21 09:13:30|||||||||1845
1650532420000|2022-04-21 09:13:40|||||||||16
1650532430000|2022-04-21 09:13:50|||||||||1505
1650532440000|2022-04-21 09:14:00||719.4||719.2||719.4||719.2|5750
1650532460000|2022-04-21 09:14:20|||||||||600
1650532470000|2022-04-21 09:14:30|719.4|719|719.2|719|719.6|719|719|718.8|21304
1650532480000|2022-04-21 09:14:40|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|1457
1650532490000|2022-04-21 09:14:50|719.4||719.6||719.6||719.4||348
1650532500000|2022-04-21 09:15:00|719.4||719.4||719.4||719.4||217
1650532510000|2022-04-21 09:15:10|719.2|719|719.2|718.8|719.4|719.2|719.2|718.8|2248
1650532540000|2022-04-21 09:15:40|719||719.2||719.2||719||1292
1650532560000|2022-04-21 09:16:00|||||||||646
1650532600000|2022-04-21 09:16:40|719.4|719|719.4|719.2|719.4|719.2|719.4|718.8|10724
1650532610000|2022-04-21 09:16:50|719.6||719.4||719.6||719.4||780
1650532620000|2022-04-21 09:17:00|719.2|719|719.4|719|719.4|719|719.2|719|3569
1650532640000|2022-04-21 09:17:20||719.2||719.2||719.2||719|3906
1650532650000|2022-04-21 09:17:30|719.6||719.6||719.6||719.6||4836
1650532660000|2022-04-21 09:17:40||719.4||719.2||719.4||719.2|1524
1650532670000|2022-04-21 09:17:50||719.4||719.2||719.4||719.2|688
1650532680000|2022-04-21 09:18:00|719.8|719.4|719.8|719.4|719.8|719.6|719.6|719.4|19565
1650532780000|2022-04-21 09:19:40|||||||||212
1650532850000|2022-04-21 09:20:50||719.6||719.4||719.6||719.4|4306
1650532860000|2022-04-21 09:21:00|720|719.6|719.8|719.4|720|719.8|719.8|719.4|6741
1650532880000|2022-04-21 09:21:20|720|719.6|719.6|719.4|720|719.6|719.6|719.4|2975
1650532890000|2022-04-21 09:21:30|719.8||719.8||719.8||719.8||5588
1650532970000|2022-04-21 09:22:50||719.6||719.6||719.6||719.6|43
1650532980000|2022-04-21 09:23:00|720||720||720||720||6362
1650533020000|2022-04-21 09:23:40||719.8||719.8||719.8||719.8|0
1650533040000|2022-04-21 09:24:00|720.2|720|720.2|720|720.2|720|720.2|720|29038
1650533050000|2022-04-21 09:24:10|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|5046
1650533070000|2022-04-21 09:24:30|||||||||500
1650533110000|2022-04-21 09:25:10|720.4|720|720.4|720|720.4|720|720.4|720|0
1650533130000|2022-04-21 09:25:30|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720|12764
1650533140000|2022-04-21 09:25:40|720.2|720|720.2|719.8|720.2|720|720|719.8|15562
1650533150000|2022-04-21 09:25:50|720|720|720.2|720|720.2|720|720|720|8823
1650533160000|2022-04-21 09:26:00|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|6467
1650533180000|2022-04-21 09:26:20|720.4|720|720.6|720.2|720.6|720.2|720.4|720|1341
1650533190000|2022-04-21 09:26:30||720.4||720.4||720.4||720.4|1030
1650533210000|2022-04-21 09:26:50|720.4|720.2|720.6|720.2|720.6|720.4|720.4|720.2|11403
1650533220000|2022-04-21 09:27:00|||||||||300
1650533230000|2022-04-21 09:27:10|720.4|720|720.2|719.8|720.4|720|720.2|719.8|452
1650533240000|2022-04-21 09:27:20|||||||||699
1650533260000|2022-04-21 09:27:40|720|719.6|719.6|719.4|720|719.6|719.6|719.2|3514
1650533270000|2022-04-21 09:27:50|719.8||719.8||719.8||719.8||471
1650533280000|2022-04-21 09:28:00|||||||||131
1650533290000|2022-04-21 09:28:10|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1697
1650533300000|2022-04-21 09:28:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1650533320000|2022-04-21 09:28:40|719.4|719|719.6|719.2|719.6|719.4|719.4|719|10609
1650533330000|2022-04-21 09:28:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|446
1650533340000|2022-04-21 09:29:00|||||||||519
1650533380000|2022-04-21 09:29:40|719.6|719.2|719.6|719.2|719.8|719.4|719.4|719.2|17280
1650533390000|2022-04-21 09:29:50|||||||||1583
1650533460000|2022-04-21 09:31:00|719.4|719|719.4|719|719.6|719|719.4|719|6944
1650533520000|2022-04-21 09:32:00|719.2|718.8|719|718.8|719.2|718.8|719|718.8|1613
1650533530000|2022-04-21 09:32:10|718.8|718.6|719|718.6|719|718.6|718.8|718.6|87
1650533540000|2022-04-21 09:32:20|718.8|718.4|719|718.6|719|718.6|718.8|718.4|1172
1650533560000|2022-04-21 09:32:40|719.2|718.8|719|718.8|719.2|719|719|718.8|15258
1650533570000|2022-04-21 09:32:50|719.2|719|719.2|718.8|719.2|719|719.2|718.8|8061
1650533580000|2022-04-21 09:33:00|||||||||711
1650533590000|2022-04-21 09:33:10|719|718.6|719|718.6|719.2|718.6|719|718.6|1500
1650533610000|2022-04-21 09:33:30|718.8||718.8||718.8||718.8||0
1650533620000|2022-04-21 09:33:40||718.4||718.4||718.4||718.4|1586
1650533630000|2022-04-21 09:33:50|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|7050
1650533640000|2022-04-21 09:34:00|||||||||10564
1650533650000|2022-04-21 09:34:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|6600
1650533680000|2022-04-21 09:34:40||718.6||718.4||718.6||718.4|5832
1650533720000|2022-04-21 09:35:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1650533730000|2022-04-21 09:35:30||718.4||718.2||718.4||718.2|1278
1650533740000|2022-04-21 09:35:40|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|3843
1650533750000|2022-04-21 09:35:50|||||||||301
1650533760000|2022-04-21 09:36:00|719|718.6|718.8|718.4|719|718.6|718.8|718.4|19724
1650533770000|2022-04-21 09:36:10|||||||||340
1650533800000|2022-04-21 09:36:40|718.6|718.2|718.4|718|718.6|718.4|718.4|718|9047
1650533820000|2022-04-21 09:37:00|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|13110
1650533830000|2022-04-21 09:37:10|||||||||688
1650533850000|2022-04-21 09:37:30||718||717.8||718||717.8|1171
1650533870000|2022-04-21 09:37:50|718|717.6|718|717.6|718|717.6|718|717.6|8332
1650533880000|2022-04-21 09:38:00|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|3734
1650533890000|2022-04-21 09:38:10||717.6||717.4||717.6||717.4|0
1650533910000|2022-04-21 09:38:30|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|1381
1650533920000|2022-04-21 09:38:40|||||||||200
1650533930000|2022-04-21 09:38:50|717.6||717.4||717.6||717.4||0
1650533940000|2022-04-21 09:39:00|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|6027
1650533970000|2022-04-21 09:39:30|||||||||2070
1650533980000|2022-04-21 09:39:40|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|1145
1650533990000|2022-04-21 09:39:50|717.6||717.6||717.6||717.4||1246
1650534000000|2022-04-21 09:40:00|717.4||717.6||717.6||717.4||0
1650534030000|2022-04-21 09:40:30|717.8|717.4|717.8|717.6|718|717.6|717.8|717.2|12155
1650534040000|2022-04-21 09:40:40||717.4||717.6||717.6||717.4|1444
1650534050000|2022-04-21 09:40:50||717.4||717.4||717.4||717.4|1500
1650534070000|2022-04-21 09:41:10|717.6|717.2|717.4|717.2|717.8|717.2|717.4|717.2|5970
1650534080000|2022-04-21 09:41:20|||||||||620
1650534090000|2022-04-21 09:41:30|||||||||56
1650534130000|2022-04-21 09:42:10|||||||||2296
1650534150000|2022-04-21 09:42:30|717.2|717|717.4|717|717.4|717|717.2|716.8|1743
1650534160000|2022-04-21 09:42:40|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|579
1650534170000|2022-04-21 09:42:50|717|716.6|717|716.8|717|716.8|717|716.6|289
1650534180000|2022-04-21 09:43:00|||||||||633
1650534190000|2022-04-21 09:43:10||716.6||716.6||716.6||716.6|0
1650534210000|2022-04-21 09:43:30|716.8||717||717||716.8||0
1650534220000|2022-04-21 09:43:40|716.8|716.4|716.4|716|716.8|716.4|716.2|716|42866
1650534250000|2022-04-21 09:44:10|716.6|716.2|717|716.6|717|716.6|716.6|716|12836
1650534260000|2022-04-21 09:44:20|716.8||716.8||716.8||716.8||0
1650534270000|2022-04-21 09:44:30|717||717||717||717||0
1650534300000|2022-04-21 09:45:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1995
1650534320000|2022-04-21 09:45:20|717|716.6|717.2|716.8|717.2|716.8|717|716.4|18363
1650534360000|2022-04-21 09:46:00|||||||||633
1650534370000|2022-04-21 09:46:10|||||||||1534
1650534380000|2022-04-21 09:46:20|||||||||614
1650534400000|2022-04-21 09:46:40|717|716.6|717|716.6|717|716.6|716.8|716.6|1321
1650534410000|2022-04-21 09:46:50|||||||||614
1650534440000|2022-04-21 09:47:20|||||||||573
1650534470000|2022-04-21 09:47:50|717.2|716.8|717|716.8|717.2|716.8|717|716.8|11950
1650534480000|2022-04-21 09:48:00|717.2|717|717.4|717|717.4|717|717.2|717|3984
1650534500000|2022-04-21 09:48:20|717.2|717.2|717.4|717|717.6|717.2|717.2|717|20081
1650534560000|2022-04-21 09:49:20|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|6951
1650534570000|2022-04-21 09:49:30|||||||||1050
1650534580000|2022-04-21 09:49:40||717.6||717.4||717.6||717.4|928
1650534600000|2022-04-21 09:50:00|717.6||717.8||717.8||717.6||0
1650534610000|2022-04-21 09:50:10|||||||||1223
1650534620000|2022-04-21 09:50:20|717.6||717.8||717.8||717.6||0
1650534630000|2022-04-21 09:50:30|718|717.6|718|717.6|718|717.6|718|717.6|5217
1650534700000|2022-04-21 09:51:40||717.8||717.8||717.8||717.8|842
1650534710000|2022-04-21 09:51:50|718.2||718.2||718.2||718.2||1613
1650534730000|2022-04-21 09:52:10|718.4|718|718.4|718|718.4|718|718|717.8|2893
1650534750000|2022-04-21 09:52:30||718.2||718||718.2||718|1217
1650534760000|2022-04-21 09:52:40|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|1942
1650534770000|2022-04-21 09:52:50|718.6||718.6||718.6||718.4||0
1650534780000|2022-04-21 09:53:00|718.4|718|717.8|717.4|718.6|718|717.8|717.4|7155
1650534800000|2022-04-21 09:53:20|718|717.6|718.2|717.8|718.2|717.8|718|717.6|3163
1650534810000|2022-04-21 09:53:30|718|717.6|718|717.8|718.2|717.8|718|717.6|712
1650534820000|2022-04-21 09:53:40|718.2|717.6|718|717.6|718.2|717.6|718|717.6|0
1650534830000|2022-04-21 09:53:50|717.8|717.8|717.8|717.6|718|717.8|717.8|717.4|1701
1650534840000|2022-04-21 09:54:00||717.4||717.4||717.4||717.4|712
1650534850000|2022-04-21 09:54:10|718|717.6|718|717.6|718|717.6|718|717.6|3739
1650534860000|2022-04-21 09:54:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1650534870000|2022-04-21 09:54:30|718|717.6|718|717.6|718|717.6|718|717.6|1280
1650534880000|2022-04-21 09:54:40|718.2|717.8|718.2|717.8|718.2|717.8|718|717.8|0
1650534890000|2022-04-21 09:54:50|718|717.6|718.2|717.8|718.2|717.8|718|717.6|640
1650534900000|2022-04-21 09:55:00|718||718.2||718.2||718||0
1650534910000|2022-04-21 09:55:10|718||718.2||718.2||718||0
1650534940000|2022-04-21 09:55:40|718|717.6|718.2|717.8|718.2|717.8|717.8|717.6|967
1650534950000|2022-04-21 09:55:50|718.4|718|718.2|717.8|718.4|718|718.2|717.8|0
1650534960000|2022-04-21 09:56:00|718.4|718|718.4|718|718.4|718|718.4|718|1552
1650534980000|2022-04-21 09:56:20|718.2||718.4||718.4||718.2||0
1650534990000|2022-04-21 09:56:30|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|0
1650535000000|2022-04-21 09:56:40|718.2|718|718.4|718|718.4|718.2|718.2|718|14014
1650535030000|2022-04-21 09:57:10|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|5629
1650535040000|2022-04-21 09:57:20|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|1618
1650535050000|2022-04-21 09:57:30|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|0
1650535060000|2022-04-21 09:57:40||718.6||718.4||718.6||718.4|1007
1650535070000|2022-04-21 09:57:50||718.6||718.6||718.6||718.4|459
1650535080000|2022-04-21 09:58:00|719||719||719||719||546
1650535100000|2022-04-21 09:58:20||718.8||718.6||718.8||718.6|2999
1650535140000|2022-04-21 09:59:00|||||||||697
1650535170000|2022-04-21 09:59:30|718.8|718.4|718.8|718.4|719|718.6|718.6|718.4|11963
1650535180000|2022-04-21 09:59:40|719|718.6|718.8|718.6|719|718.6|718.8|718.4|1704
1650535190000|2022-04-21 09:59:50|719|718.4|719|718.6|719|718.6|718.8|718.4|18638
1650535200000|2022-04-21 10:00:00|718.8||719||719||718.8||586
1650535220000|2022-04-21 10:00:20|718.8|718.8|719|718.6|719|718.8|718.8|718.6|5148
1650535240000|2022-04-21 10:00:40||718.8||718.6||718.8||718.6|0
1650535270000|2022-04-21 10:01:10|718.8|718.4|718.6|718.4|719|718.4|718.6|718.4|5716
1650535280000|2022-04-21 10:01:20|718.8||718.8||718.8||718.8||1591
1650535310000|2022-04-21 10:01:50||718.6||718.4||718.6||718.4|0
1650535340000|2022-04-21 10:02:20||718.6||718.4||718.6||718.4|0
1650535370000|2022-04-21 10:02:50||718.6||718.4||718.6||718.4|676
1650535380000|2022-04-21 10:03:00||718.6||718.4||718.6||718.4|0
1650535390000|2022-04-21 10:03:10||718.6||718.6||718.6||718.6|0
1650535430000|2022-04-21 10:03:50|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|7017
1650535440000|2022-04-21 10:04:00|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.2|6837
1650535450000|2022-04-21 10:04:10||718.6||718.6||718.6||718.6|0
1650535500000|2022-04-21 10:05:00|719|718.8|719|718.8|719|718.8|719|718.8|7297
1650535510000|2022-04-21 10:05:10|719.2|719|719.4|719.2|719.4|719.2|719.2|719|3361
1650535520000|2022-04-21 10:05:20||719||719.2||719.2||719|547
1650535530000|2022-04-21 10:05:30|719.6|719|719.4|719|719.6|719|719.4|719|2234
1650535570000|2022-04-21 10:06:10|719.2|718.8|719.2|719|719.2|719|719.2|718.8|4332
1650535620000|2022-04-21 10:07:00|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|3783
1650535640000|2022-04-21 10:07:20|719.4|719|719.4|719.2|719.4|719.2|719.4|719|298
1650535650000|2022-04-21 10:07:30|719.6||719.6||719.6||719.6||0
1650535660000|2022-04-21 10:07:40|719.4|719|719.4|719|719.6|719|719.2|719|2187
1650535670000|2022-04-21 10:07:50||719.2||719||719.2||719|0
1650535690000|2022-04-21 10:08:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719|0
1650535720000|2022-04-21 10:08:40||719.4||719.4||719.4||719.2|0
1650535740000|2022-04-21 10:09:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|882
1650535760000|2022-04-21 10:09:20|||||||||79
1650535770000|2022-04-21 10:09:30|720|719.8|720|719.8|720|719.8|720|719.8|697
1650535780000|2022-04-21 10:09:40||719.6||719.6||719.6||719.6|6
1650535790000|2022-04-21 10:09:50||719.8||719.6||719.8||719.6|0
1650535800000|2022-04-21 10:10:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1350
1650535810000|2022-04-21 10:10:10|720|719.6|720.2|719.8|720.2|719.8|720|719.6|0
1650535830000|2022-04-21 10:10:30|720|719.6|720|719.6|720|719.6|720|719.6|0
1650535840000|2022-04-21 10:10:40|719.8|719.4|719.6|719.2|720|719.4|719.6|719.2|11091
1650535850000|2022-04-21 10:10:50||719.4||719.2||719.4||719.2|1170
1650535900000|2022-04-21 10:11:40||719.4||719.4||719.4||719.4|69
1650535920000|2022-04-21 10:12:00||719.2||719.2||719.2||719.2|3687
1650535940000|2022-04-21 10:12:20||719.4||719.2||719.4||719.2|0
1650535970000|2022-04-21 10:12:50|719.4||719.4||719.6||719.4||557
1650535980000|2022-04-21 10:13:00|719.2|719|719.4|719|719.4|719|719.2|719|3264
1650536010000|2022-04-21 10:13:30|||||||||583
1650536050000|2022-04-21 10:14:10||719.2||719.2||719.2||719|4753
1650536060000|2022-04-21 10:14:20|719.6||719.6||719.6||719.6||3905
1650536100000|2022-04-21 10:15:00|719.4|719|719.4|719|719.4|719|719.4|719|0
1650536110000|2022-04-21 10:15:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1864
1650536130000|2022-04-21 10:15:30|||||||||49
1650536320000|2022-04-21 10:18:40|719.4|719.4|719.8|719.4|719.8|719.6|719.4|719.4|9111
1650536380000|2022-04-21 10:19:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1306
1650536390000|2022-04-21 10:19:50||719.4||719.4||719.4||719.4|0
1650536400000|2022-04-21 10:20:00|719.8||719.8||719.8||719.8||2163
1650536420000|2022-04-21 10:20:20|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1026
1650536430000|2022-04-21 10:20:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1650536520000|2022-04-21 10:22:00|719.4|719|719.2|719|719.4|719|719.2|719|11896
1650536530000|2022-04-21 10:22:10|719.4|719.2|719.4|719|719.4|719.2|719.4|719|201
1650536540000|2022-04-21 10:22:20||719.2||719.2||719.2||719.2|5051
1650536550000|2022-04-21 10:22:30||719||719.2||719.2||719|0
1650536580000|2022-04-21 10:23:00|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|5685
1650536590000|2022-04-21 10:23:10||719.4||719.4||719.4||719.4|722
1650536610000|2022-04-21 10:23:30|719.8|719.6|720|719.6|720|719.6|719.8|719.4|4102
1650536630000|2022-04-21 10:23:50|720.2|719.8|720.6|720.2|720.6|720.2|720.2|719.6|16113
1650536680000|2022-04-21 10:24:40|720.4|720|720.4|720|720.4|720|720.2|720|1721
1650536750000|2022-04-21 10:25:50||720.2||720||720.2||720|268
1650536760000|2022-04-21 10:26:00||720.2||720.2||720.2||720.2|1126
1650536790000|2022-04-21 10:26:30|||||||||1000
1650536810000|2022-04-21 10:26:50|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|3452
1650536840000|2022-04-21 10:27:20|720.4|720.2|720.6|720.4|720.6|720.4|720.4|720.2|1437
1650536870000|2022-04-21 10:27:50|720.8|720.6|721|720.6|721|720.6|720.8|720.4|8670
1650536880000|2022-04-21 10:28:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1650536920000|2022-04-21 10:28:40|||||||||500
1650536940000|2022-04-21 10:29:00|721|720.6|721|720.8|721|720.8|720.8|720.6|5335
1650536950000|2022-04-21 10:29:10||720.6||720.8||720.8||720.6|0
1650536960000|2022-04-21 10:29:20||720.6||720.6||720.6||720.6|0
1650536970000|2022-04-21 10:29:30||720.8||720.6||720.8||720.6|0
1650537000000|2022-04-21 10:30:00|720.8|720.8|720.6|720.4|721|720.8|720.6|720.4|15817
1650537010000|2022-04-21 10:30:10||720.2||720.2||720.2||720.2|1950
1650537040000|2022-04-21 10:30:40||720.4||720.4||720.4||720.4|0
1650537050000|2022-04-21 10:30:50|720.8|720.6|720.8|720.6|721|720.6|720.6|720.4|1835
1650537060000|2022-04-21 10:31:00|720.6|720.4|720.8|720.4|720.8|720.6|720.6|720.4|2104
1650537160000|2022-04-21 10:32:40|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720.2|6369
1650537200000|2022-04-21 10:33:20|720.6|720.6|720.8|720.6|720.8|720.6|720.6|720.6|2046
1650537210000|2022-04-21 10:33:30|721|720.8|721|720.6|721|720.8|721|720.6|4456
1650537230000|2022-04-21 10:33:50|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|613
1650537240000|2022-04-21 10:34:00||720.6||720.4||720.6||720.4|0
1650537250000|2022-04-21 10:34:10||720.6||720.4||720.6||720.4|0
1650537260000|2022-04-21 10:34:20||720.6||720.4||720.6||720.4|0
1650537280000|2022-04-21 10:34:40||720.6||720.4||720.6||720.4|0
1650537290000|2022-04-21 10:34:50||720.6||720.6||720.6||720.4|1967
1650537300000|2022-04-21 10:35:00||720.4||720.4||720.6||720.4|0
1650537320000|2022-04-21 10:35:20||720.6||720.6||720.6||720.6|0
1650537330000|2022-04-21 10:35:30||720.4||720.4||720.4||720.4|0
1650537350000|2022-04-21 10:35:50||720.6||720.4||720.6||720.4|0
1650537360000|2022-04-21 10:36:00|721|720.6|721|720.6|721|720.6|721|720.6|4794
1650537400000|2022-04-21 10:36:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1650537440000|2022-04-21 10:37:20|721|720.6|721|720.6|721|720.6|721|720.6|5046
1650537460000|2022-04-21 10:37:40|720.8||721||721||720.8||0
1650537470000|2022-04-21 10:37:50|721.2|720.8|721.2|721|721.2|721|721.2|720.8|3820
1650537480000|2022-04-21 10:38:00|||||||||1323
1650537490000|2022-04-21 10:38:10|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|3814
1650537520000|2022-04-21 10:38:40|721.4||721.4||721.4||721.4||625
1650537530000|2022-04-21 10:38:50|721.6||721.6||721.6||721.6||156
1650537540000|2022-04-21 10:39:00|721.4||721.4||721.4||721.4||1656
1650537550000|2022-04-21 10:39:10|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|4179
1650537560000|2022-04-21 10:39:20|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|1431
1650537570000|2022-04-21 10:39:30|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|4421
1650537600000|2022-04-21 10:40:00|||||||||1409
1650537610000|2022-04-21 10:40:10||721||721||721||721|6605
1650537620000|2022-04-21 10:40:20|||||||||715
1650537640000|2022-04-21 10:40:40|721.2|720.8|721.2|720.8|721.2|720.8|721|720.8|11799
1650537650000|2022-04-21 10:40:50|721.4|721|721.4|721|721.4|721|721.4|721|2063
1650537670000|2022-04-21 10:41:10|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721|15859
1650537680000|2022-04-21 10:41:20|721.8|721.6|722|721.6|722|721.6|721.8|721.4|319
1650537690000|2022-04-21 10:41:30|721.8|721.4|722|721.6|722|721.6|721.8|721.4|0
1650537710000|2022-04-21 10:41:50|721.8||722||722||721.8||1400
1650537820000|2022-04-21 10:43:40|||||||||428
1650537840000|2022-04-21 10:44:00||721.8||721.6||721.8||721.6|912
1650537880000|2022-04-21 10:44:40|721.8|721.8|721.8|721.6|722|721.8|721.8|721.6|2426
1650537890000|2022-04-21 10:44:50|722||722||722||722||0
1650537910000|2022-04-21 10:45:10||721.8||721.8||721.8||721.8|0
1650537950000|2022-04-21 10:45:50||721.6||721.6||721.6||721.6|3590
1650537980000|2022-04-21 10:46:20|721.8|721.8|721.8|721.6|721.8|721.8|721.8|721.6|1785
1650538000000|2022-04-21 10:46:40|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|2822
1650538010000|2022-04-21 10:46:50|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721.2|3970
1650538020000|2022-04-21 10:47:00||721.2||721.2||721.2||721.2|2312
1650538050000|2022-04-21 10:47:30|||||||||323
1650538070000|2022-04-21 10:47:50||721.4||721.4||721.4||721.2|101
1650538080000|2022-04-21 10:48:00|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|4181
1650538100000|2022-04-21 10:48:20|722||722||722||722||4936
1650538160000|2022-04-21 10:49:20|721.8|721.8|721.8|721.6|721.8|721.8|721.8|721.6|1284
1650538180000|2022-04-21 10:49:40|722||722||722||722||4322
1650538190000|2022-04-21 10:49:50|721.8||721.8||721.8||721.8||0
1650538200000|2022-04-21 10:50:00||721.4||721.6||721.6||721.4|3007
1650538210000|2022-04-21 10:50:10|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|618
1650538220000|2022-04-21 10:50:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|724
1650538260000|2022-04-21 10:51:00|721.4|721|721.4|721.2|721.4|721.2|721.4|721|577
1650538270000|2022-04-21 10:51:10|721.6||721.6||721.6||721.6||46
1650538280000|2022-04-21 10:51:20|721.4|721|721.4|721|721.4|721|721.4|721|1
1650538290000|2022-04-21 10:51:30||721.2||721||721.2||721|0
1650538300000|2022-04-21 10:51:40||721.2||721.2||721.2||721.2|0
1650538310000|2022-04-21 10:51:50||721||721.2||721.2||721|0
1650538320000|2022-04-21 10:52:00|721.6||721.6||721.6||721.6||6040
1650538340000|2022-04-21 10:52:20|721.4|721|721.4|721|721.4|721.2|721.4|721|699
1650538350000|2022-04-21 10:52:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721|10000
1650538370000|2022-04-21 10:52:50|||||||||1000
1650538390000|2022-04-21 10:53:10|721.8|721.4|722|721.6|722|721.6|721.8|721.4|21491
1650538430000|2022-04-21 10:53:50|721.8|721.4|721.8|721.4|722|721.4|721.6|721.4|10200
1650538440000|2022-04-21 10:54:00||721.6||721.6||721.6||721.6|0
1650538450000|2022-04-21 10:54:10||721.4||721.6||721.6||721.4|0
1650538460000|2022-04-21 10:54:20||721.4||721.4||721.4||721.4|240
1650538470000|2022-04-21 10:54:30||721.6||721.6||721.6||721.4|387
1650538480000|2022-04-21 10:54:40||721.4||721.6||721.6||721.4|0
1650538490000|2022-04-21 10:54:50||721.4||721.4||721.4||721.4|0
1650538510000|2022-04-21 10:55:10|722|721.6|722|721.6|722|721.6|722|721.6|4295
1650538530000|2022-04-21 10:55:30|721.8|721.4|722|721.6|722|721.6|721.8|721.4|1346
1650538570000|2022-04-21 10:56:10||721.8||721.6||721.8||721.6|4084
1650538580000|2022-04-21 10:56:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|12173
1650538600000|2022-04-21 10:56:40|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721.2|2451
1650538620000|2022-04-21 10:57:00|721.4|721.4|721.4|721|721.4|721.4|721.4|721|16172
1650538630000|2022-04-21 10:57:10|||||||||727
1650538650000|2022-04-21 10:57:30||721.2||721||721.2||721|975
1650538660000|2022-04-21 10:57:40|721.2|720.8|721.2|720.8|721.4|720.8|721.2|720.8|7990
1650538670000|2022-04-21 10:57:50|721||721.2||721.2||721||1563
1650538690000|2022-04-21 10:58:10||721||720.8||721||720.8|1580
1650538700000|2022-04-21 10:58:20|721.4|721|721.4|721|721.4|721|721.4|720.8|4744
1650538710000|2022-04-21 10:58:30|721.2||721.2||721.2||721.2||0
1650538730000|2022-04-21 10:58:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|8441
1650538740000|2022-04-21 10:59:00||721||721||721||721|5830
1650538750000|2022-04-21 10:59:10||721.2||721||721.2||721|0
1650538780000|2022-04-21 10:59:40||721.2||721||721.2||721|1541
1650538790000|2022-04-21 10:59:50|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721|12521
1650538800000|2022-04-21 11:00:00|721.6|721.6|721.6|721.2|722|721.6|721.6|721.2|12830
1650538810000|2022-04-21 11:00:10|721.4|721|721.6|721.2|721.6|721.2|721.4|721|9654
1650538860000|2022-04-21 11:01:00||721.4||721.4||721.4||721.4|0
1650538870000|2022-04-21 11:01:10||721.2||721.2||721.2||721.2|2519
1650538940000|2022-04-21 11:02:20|721.4|721|721.4|721.2|721.4|721.2|721.2|721|1497
1650538950000|2022-04-21 11:02:30||721||721||721||721|0
1650538960000|2022-04-21 11:02:40||721.2||721||721.2||721|0
1650538970000|2022-04-21 11:02:50||721.2||721||721.2||721|0
1650538980000|2022-04-21 11:03:00||721.2||721.2||721.2||721.2|0
1650538990000|2022-04-21 11:03:10||721||721||721||721|333
1650539010000|2022-04-21 11:03:30|721.2||721.2||721.2||721.2||0
1650539020000|2022-04-21 11:03:40|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|5092
1650539040000|2022-04-21 11:04:00||721||721.2||721.2||721|900
1650539050000|2022-04-21 11:04:10||721||721||721||721|780
1650539060000|2022-04-21 11:04:20|721.2||721.4||721.4||721.2||1100
1650539090000|2022-04-21 11:04:50||721.2||721||721.2||721|0
1650539110000|2022-04-21 11:05:10|||||||||250
1650539130000|2022-04-21 11:05:30|721.2||721.4||721.4||721.2||0
1650539240000|2022-04-21 11:07:20|721.6|721.2|721.8|721.4|721.8|721.6|721.6|721.2|20627
1650539280000|2022-04-21 11:08:00|722|721.6|722|721.6|722|721.6|722|721.6|10020
1650539300000|2022-04-21 11:08:20|721.8|721.8|722|721.6|722|721.8|721.8|721.6|5476
1650539310000|2022-04-21 11:08:30|||||||||875
1650539380000|2022-04-21 11:09:40|||||||||100
1650539390000|2022-04-21 11:09:50|721.8||721.8||721.8||721.8||0
1650539400000|2022-04-21 11:10:00|||||||||31
1650539410000|2022-04-21 11:10:10|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|1644
1650539460000|2022-04-21 11:11:00|722|721.6|722|721.6|722|721.6|722|721.6|7156
1650539490000|2022-04-21 11:11:30|721.8||722||722||721.8||0
1650539500000|2022-04-21 11:11:40|721.8||722||722||721.8||0
1650539510000|2022-04-21 11:11:50|721.8||722||722||721.8||0
1650539530000|2022-04-21 11:12:10|721.8||721.8||721.8||721.8||0
1650539540000|2022-04-21 11:12:20|722||722||722||722||0
1650539570000|2022-04-21 11:12:50|721.8|721.4|721.8|721.6|722|721.6|721.8|721.4|734
1650539620000|2022-04-21 11:13:40||721.4||721.4||721.4||721.4|0
1650539640000|2022-04-21 11:14:00||721.6||721.4||721.6||721.4|1967
1650539660000|2022-04-21 11:14:20|721.6|721.2|721.4|721.2|721.8|721.2|721.4|721.2|5221
1650539670000|2022-04-21 11:14:30|721.6|721.4|721.6|721.2|721.8|721.4|721.6|721.2|982
1650539680000|2022-04-21 11:14:40||721.4||721.4||721.4||721.2|0
1650539690000|2022-04-21 11:14:50||721.2||721.4||721.4||721.2|0
1650539700000|2022-04-21 11:15:00||721.2||721.2||721.4||721.2|0
1650539710000|2022-04-21 11:15:10||721.4||721.2||721.4||721.2|1539
1650539750000|2022-04-21 11:15:50|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721.2|4096
1650539780000|2022-04-21 11:16:20|||||||||340
1650539810000|2022-04-21 11:16:50|721.8|721.4|721.8|721.4|721.8|721.4|721.6|721.4|3806
1650539820000|2022-04-21 11:17:00||721.6||721.6||721.6||721.6|0
1650539920000|2022-04-21 11:18:40|721.6|721.4|721.6|721.4|721.8|721.4|721.6|721.4|2661
1650539930000|2022-04-21 11:18:50|721.8||721.8||721.8||721.8||0
1650539940000|2022-04-21 11:19:00||721.6||721.6||721.6||721.6|0
1650539960000|2022-04-21 11:19:20|722|721.8|722.2|721.8|722.4|722|722|721.8|34781
1650539970000|2022-04-21 11:19:30|722||722.2||722.2||722||0
1650539980000|2022-04-21 11:19:40|722|721.6|721.8|721.6|722|721.6|721.8|721.6|4458
1650540010000|2022-04-21 11:20:10|||||||||3598
1650540020000|2022-04-21 11:20:20||721.4||721.4||721.4||721.4|297
1650540030000|2022-04-21 11:20:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|210
1650540040000|2022-04-21 11:20:40|721.4|721.4|721.4|721.2|721.4|721.4|721.4|721|3000
1650540060000|2022-04-21 11:21:00|721.6||721.6||721.6||721.6||6983
1650540070000|2022-04-21 11:21:10|||||||||1857
1650540080000|2022-04-21 11:21:20|721.4|721|721.4|721|721.4|721|721.4|721|1749
1650540100000|2022-04-21 11:21:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|5670
1650540180000|2022-04-21 11:23:00|721||721.2||721.2||721||1000
1650540230000|2022-04-21 11:23:50|721||721.2||721.2||721||0
1650540320000|2022-04-21 11:25:20|721|721|721|720.6|721|721|721|720.6|11933
1650540330000|2022-04-21 11:25:30||720.8||720.8||720.8||720.8|0
1650540360000|2022-04-21 11:26:00|721.2|721|721.2|720.8|721.2|721|721.2|720.8|2267
1650540430000|2022-04-21 11:27:10||721||720.8||721||720.8|0
1650540460000|2022-04-21 11:27:40||721||720.8||721||720.8|0
1650540470000|2022-04-21 11:27:50|721|720.6|721|720.6|721|720.6|721|720.6|1241
1650540520000|2022-04-21 11:28:40|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|6460
1650540530000|2022-04-21 11:28:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|96
1650540560000|2022-04-21 11:29:20||720.6||720.4||720.6||720.4|3662
1650540590000|2022-04-21 11:29:50||720.6||720.4||720.6||720.4|694
1650540600000|2022-04-21 11:30:00||720.6||720.4||720.6||720.4|270
1650540620000|2022-04-21 11:30:20|720.6||720.8||720.8||720.6||134
1650540660000|2022-04-21 11:31:00|720.6|720.2|720|719.6|720.8|720.2|720|719.6|68368
1650540680000|2022-04-21 11:31:20|719.8||719.8||719.8||719.8||0
1650540690000|2022-04-21 11:31:30|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|1665
1650540700000|2022-04-21 11:31:40||719.6||719.4||719.6||719.4|1066
1650540710000|2022-04-21 11:31:50|||||||||91
1650540740000|2022-04-21 11:32:20|719.6||719.6||719.6||719.6||592
1650540760000|2022-04-21 11:32:40|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|16449
1650540770000|2022-04-21 11:32:50|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|7473
1650540790000|2022-04-21 11:33:10|719.2|719|719.2|718.8|719.2|719|719.2|718.8|5475
1650540800000|2022-04-21 11:33:20|719||719||719.2||719||1000
1650540810000|2022-04-21 11:33:30||718.6||718.6||718.6||718.6|0
1650540830000|2022-04-21 11:33:50|718.8||719||719||718.8||300
1650540840000|2022-04-21 11:34:00|||||||||546
1650540850000|2022-04-21 11:34:10|719.2|718.8|719.4|719.2|719.4|719.2|719.2|718.6|27932
1650540860000|2022-04-21 11:34:20|||||||||12029
1650540900000|2022-04-21 11:35:00||719||719||719||719|215
1650540910000|2022-04-21 11:35:10|||||||||383
1650540920000|2022-04-21 11:35:20|||||||||1508
1650540940000|2022-04-21 11:35:40|||||||||348
1650540960000|2022-04-21 11:36:00|719.6|719.2|719.6|719.4|719.6|719.4|719.4|719.2|9120
1650540980000|2022-04-21 11:36:20||719.2||719.2||719.2||719.2|0
1650541000000|2022-04-21 11:36:40||719.4||719.2||719.4||719.2|0
1650541010000|2022-04-21 11:36:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|9668
1650541020000|2022-04-21 11:37:00|719.6||719.8||719.8||719.6||0
1650541080000|2022-04-21 11:38:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1650541090000|2022-04-21 11:38:10|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|3310
1650541100000|2022-04-21 11:38:20|719.6||719.6||719.6||719.6||0
1650541110000|2022-04-21 11:38:30|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|200
1650541140000|2022-04-21 11:39:00|719.4||719.6||719.6||719.4||0
1650541150000|2022-04-21 11:39:10|719.4||719.4||719.4||719.4||0
1650541160000|2022-04-21 11:39:20|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|787
1650541170000|2022-04-21 11:39:30||719.4||719.2||719.4||719.2|0
1650541190000|2022-04-21 11:39:50||719.4||719.2||719.4||719.2|0
1650541220000|2022-04-21 11:40:20||719.4||719.2||719.4||719.2|0
1650541230000|2022-04-21 11:40:30|||||||||2700
1650541260000|2022-04-21 11:41:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|3637
1650541290000|2022-04-21 11:41:30|720.2|719.8|719.8|719.4|720.2|719.8|719.6|719.4|10983
1650541320000|2022-04-21 11:42:00||719.6||719.6||719.6||719.6|2737
1650541330000|2022-04-21 11:42:10|720|719.8|719.8|719.4|720.2|719.8|719.8|719.4|7477
1650541340000|2022-04-21 11:42:20|||||||||974
1650541350000|2022-04-21 11:42:30|719.6|719.6|719.8|719.6|719.8|719.6|719.6|719.4|11747
1650541370000|2022-04-21 11:42:50|720|719.8|719.8|719.6|720|719.8|719.8|719.6|3645
1650541380000|2022-04-21 11:43:00|720||719.8||720||719.8||0
1650541390000|2022-04-21 11:43:10|||||||||2250
1650541400000|2022-04-21 11:43:20||719.4||719.4||719.4||719.4|800
1650541430000|2022-04-21 11:43:50|||||||||2205
1650541450000|2022-04-21 11:44:10|||||||||3967
1650541470000|2022-04-21 11:44:30|719.6|719.2|719.4|719|719.6|719.2|719.4|719|8090
1650541480000|2022-04-21 11:44:40|719.2|718.8|719.2|719|719.4|719|719.2|718.8|5000
1650541490000|2022-04-21 11:44:50|719.4||719.2||719.4||719.2||1628
1650541500000|2022-04-21 11:45:00|719.4||719.4||719.4||719.2||0
1650541510000|2022-04-21 11:45:10|||||||||121
1650541520000|2022-04-21 11:45:20||719.2||719||719.2||719|704
1650541570000|2022-04-21 11:46:10|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719|3376
1650541600000|2022-04-21 11:46:40|719.4||719.4||719.4||719.4||16970
1650541620000|2022-04-21 11:47:00|719.6||719.6||719.6||719.6||7294
1650541640000|2022-04-21 11:47:20|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.2|8150
1650541650000|2022-04-21 11:47:30|719.6||719.6||719.6||719.6||374
1650541670000|2022-04-21 11:47:50|||||||||253
1650541680000|2022-04-21 11:48:00|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|1801
1650541690000|2022-04-21 11:48:10|719.6||719.4||719.6||719.4||8599
1650541710000|2022-04-21 11:48:30|719.6|719.4|719.6|719.4|719.6|719.4|719.4|719.4|13364
1650541730000|2022-04-21 11:48:50||719.2||719.2||719.2||719.2|1752
1650541760000|2022-04-21 11:49:20|||||||||585
1650541800000|2022-04-21 11:50:00||719.4||719.4||719.4||719.4|0
1650541810000|2022-04-21 11:50:10|719.8|719.6|720|719.8|720.2|719.8|719.8|719.4|8613
1650541820000|2022-04-21 11:50:20||719.6||719.6||719.6||719.6|0
1650541830000|2022-04-21 11:50:30|||||||||2769
1650541860000|2022-04-21 11:51:00|||||||||944
1650541870000|2022-04-21 11:51:10|||||||||619
1650541890000|2022-04-21 11:51:30|||||||||1732
1650541910000|2022-04-21 11:51:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|4932
1650541920000|2022-04-21 11:52:00|||||||||1946
1650541940000|2022-04-21 11:52:20|720.4|720|720.4|720|720.4|720|720.4|720|3832
1650541950000|2022-04-21 11:52:30|720.6|720.2|720.6|720.2|720.8|720.4|720.6|720.2|1117
1650541960000|2022-04-21 11:52:40|720.4|720|720.4|720|720.4|720.2|720.4|720|4562
1650541990000|2022-04-21 11:53:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1640
1650542010000|2022-04-21 11:53:30|720.4||720.4||720.6||720.4||1742
1650542020000|2022-04-21 11:53:40|||||||||2055
1650542050000|2022-04-21 11:54:10|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|2990
1650542060000|2022-04-21 11:54:20|720.6|720.4|720.6|720.2|720.6|720.4|720.4|720.2|600
1650542090000|2022-04-21 11:54:50||720.4||720.4||720.4||720.4|2600
1650542130000|2022-04-21 11:55:30|720.4|720.2|720.4|720.2|720.6|720.4|720.4|720.2|2080
1650542140000|2022-04-21 11:55:40|720.6||720.6||720.6||720.6||1327
1650542150000|2022-04-21 11:55:50||720.4||720.2||720.4||720.2|1305
1650542160000|2022-04-21 11:56:00||720.4||720.2||720.4||720.2|0
1650542190000|2022-04-21 11:56:30|720.4||720.4||720.4||720.4||0
1650542210000|2022-04-21 11:56:50|720.2|720|720.4|720.2|720.4|720.2|720.2|720|3665
1650542220000|2022-04-21 11:57:00|720.6|720|720.4|720|720.6|720|720.4|720|1000
1650542230000|2022-04-21 11:57:10|720.2||720.2||720.2||720.2||0
1650542260000|2022-04-21 11:57:40|720.4||720.4||720.4||720.4||3331
1650542280000|2022-04-21 11:58:00|720.2|719.8|720.2|719.8|720.4|719.8|720|719.8|1146
1650542300000|2022-04-21 11:58:20|720|719.6|719.6|719.4|720.2|719.6|719.6|719.4|3737
1650542310000|2022-04-21 11:58:30||719.2||719.2||719.4||719.2|3851
1650542370000|2022-04-21 11:59:30|719.4||719.6||719.6||719.4||0
1650542380000|2022-04-21 11:59:40|719.4||719.4||719.4||719.4||0
1650542390000|2022-04-21 11:59:50|719.6|719|719.4|719|719.6|719|719.4|719|0
1650542410000|2022-04-21 12:00:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|2693
1650542420000|2022-04-21 12:00:20|||||||||826
1650542430000|2022-04-21 12:00:30||719.4||719.4||719.4||719.4|0
1650542440000|2022-04-21 12:00:40|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|3247
1650542470000|2022-04-21 12:01:10|719.6||719.6||719.6||719.6||0
1650542480000|2022-04-21 12:01:20|719.8||719.8||719.8||719.8||2402
1650542500000|2022-04-21 12:01:40|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719.2|1261
1650542510000|2022-04-21 12:01:50|719.6||719.6||719.6||719.6||0
1650542540000|2022-04-21 12:02:20|||||||||618
1650542590000|2022-04-21 12:03:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|2655
1650542600000|2022-04-21 12:03:20|719.6||719.8||719.8||719.6||0
1650542640000|2022-04-21 12:04:00|719.6||719.6||719.6||719.6||0
1650542650000|2022-04-21 12:04:10|719.4|719.2|719.4|719|719.4|719.2|719.4|719|3976
1650542660000|2022-04-21 12:04:20||719.2||719||719.2||719|644
1650542680000|2022-04-21 12:04:40||719.2||719||719.2||719|0
1650542690000|2022-04-21 12:04:50||719.2||719.2||719.2||719.2|0
1650542700000|2022-04-21 12:05:00|719.2|719|719.2|719|719.2|719|719.2|719|0
1650542710000|2022-04-21 12:05:10|719.4||719.2||719.4||719.2||0
1650542730000|2022-04-21 12:05:30||718.8||718.8||718.8||718.8|639
1650542770000|2022-04-21 12:06:10|719||719.2||719.2||719||0
1650542820000|2022-04-21 12:07:00|||||||||604
1650542840000|2022-04-21 12:07:20|719||719||719||719||0
1650542850000|2022-04-21 12:07:30|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|2421
1650542860000|2022-04-21 12:07:40|719|718.6|719|718.6|719|718.8|719|718.6|3662
1650542950000|2022-04-21 12:09:10|719.2|718.8|719.2|719|719.2|719|719.2|718.6|9402
1650542960000|2022-04-21 12:09:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|5811
1650542980000|2022-04-21 12:09:40|||||||||231
1650542990000|2022-04-21 12:09:50|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|2641
1650543030000|2022-04-21 12:10:30|719.8||719.8||719.8||719.8||2068
1650543050000|2022-04-21 12:10:50|||||||||1000
1650543080000|2022-04-21 12:11:20||719.6||719.6||719.6||719.6|0
1650543090000|2022-04-21 12:11:30||719.4||719.6||719.6||719.4|2340
1650543110000|2022-04-21 12:11:50|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|1470
1650543140000|2022-04-21 12:12:20|||||||||11126
1650543240000|2022-04-21 12:14:00|719.6|719.6|719.6|719.4|719.8|719.6|719.4|719.2|12927
1650543250000|2022-04-21 12:14:10|719.4|719.2|719.6|719.2|719.6|719.4|719.4|719.2|7507
1650543260000|2022-04-21 12:14:20|719.4|719.4|719.6|719.2|719.6|719.4|719.4|719.2|2755
1650543280000|2022-04-21 12:14:40||719.4||719.4||719.4||719.4|2985
1650543290000|2022-04-21 12:14:50|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|675
1650543300000|2022-04-21 12:15:00|720||720||720||720||4894
1650543320000|2022-04-21 12:15:20||719.8||719.8||719.8||719.8|0
1650543340000|2022-04-21 12:15:40|719.8|719.6|719.8|719.6|720|719.6|719.8|719.6|2173
1650543360000|2022-04-21 12:16:00|720||720||720||719.8||0
1650543380000|2022-04-21 12:16:20|719.8|719.4|719.8|719.4|720|719.6|719.6|719.4|2037
1650543480000|2022-04-21 12:18:00|719.6|719.6|719.4|719.2|719.8|719.6|719.4|719.2|8492
1650543510000|2022-04-21 12:18:30|719.2|719|719.4|719|719.4|719|719.2|719|4094
1650543520000|2022-04-21 12:18:40|719.2||719.4||719.4||719.2||935
1650543550000|2022-04-21 12:19:10|719.2||719.2||719.2||719.2||0
1650543560000|2022-04-21 12:19:20|719.4||719.4||719.4||719.2||714
1650543570000|2022-04-21 12:19:30|719.2||719.4||719.4||719.2||3440
1650543580000|2022-04-21 12:19:40|719.2||719.2||719.2||719.2||0
1650543600000|2022-04-21 12:20:00|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|29875
1650543620000|2022-04-21 12:20:20|||||||||1210
1650543640000|2022-04-21 12:20:40|719|719|719.2|718.8|719.2|719|719|718.8|6195
1650543650000|2022-04-21 12:20:50|719.4|719|719.4|719|719.4|719.2|719.4|719|6397
1650543660000|2022-04-21 12:21:00|||||||||654
1650543670000|2022-04-21 12:21:10|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719|10771
1650543680000|2022-04-21 12:21:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|829
1650543690000|2022-04-21 12:21:30|720|719.6|719.8|719.6|720|719.6|719.8|719.6|9036
1650543700000|2022-04-21 12:21:40|720|719.4|720|719.6|720|719.8|720|719.4|4366
1650543710000|2022-04-21 12:21:50||719.8||719.8||719.8||719.8|1728
1650543720000|2022-04-21 12:22:00|719.8|719.6|720|719.6|720|719.6|719.8|719.4|11726
1650543730000|2022-04-21 12:22:10|719.8||720||720||719.8||0
1650543740000|2022-04-21 12:22:20|719.8||719.8||719.8||719.8||0
1650543750000|2022-04-21 12:22:30|720||719.8||720||719.8||0
1650543760000|2022-04-21 12:22:40|720||720||720||720||5955
1650543770000|2022-04-21 12:22:50|719.8||720||720||719.8||0
1650543780000|2022-04-21 12:23:00|719.8||719.8||720||719.8||0
1650543800000|2022-04-21 12:23:20|||||||||1429
1650543820000|2022-04-21 12:23:40|720||720||720||720||3691
1650543840000|2022-04-21 12:24:00|720.2|719.8|720.2|719.8|720.2|720|720|719.6|13976
1650543850000|2022-04-21 12:24:10|720|719.6|720|719.6|720|719.8|720|719.6|4879
1650543860000|2022-04-21 12:24:20||719.8||719.6||719.8||719.6|3011
1650543910000|2022-04-21 12:25:10|719.8|719.4|719.6|719.2|720|719.4|719.6|719.2|13458
1650543930000|2022-04-21 12:25:30|719.4|719|719.4|719|719.4|719|719.4|719|1153
1650543940000|2022-04-21 12:25:40|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|3429
1650543950000|2022-04-21 12:25:50||719||719||719||719|481
1650543960000|2022-04-21 12:26:00|719|718.8|719.2|718.8|719.2|718.8|718.8|718.6|38448
1650543970000|2022-04-21 12:26:10|719.4|719|719.6|719.2|719.6|719.4|719.2|719|13699
1650543980000|2022-04-21 12:26:20||719.4||719.2||719.4||719.2|1410
1650544010000|2022-04-21 12:26:50||719.4||719.4||719.4||719.4|0
1650544030000|2022-04-21 12:27:10|719.8|719.6|720|719.6|720|719.8|719.8|719.6|14516
1650544040000|2022-04-21 12:27:20||719.8||719.8||719.8||719.8|0
1650544050000|2022-04-21 12:27:30|720.2|720|720.2|719.8|720.2|720|720.2|719.8|3026
1650544080000|2022-04-21 12:28:00||720||720||720||719.8|19467
1650544090000|2022-04-21 12:28:10|||||||||10963
1650544100000|2022-04-21 12:28:20|||||||||593
1650544110000|2022-04-21 12:28:30|720.4|720.2|720.4|720|720.4|720.2|720.4|720|7023
1650544120000|2022-04-21 12:28:40||720.2||720||720.2||720|2294
1650544130000|2022-04-21 12:28:50|||||||||1186
1650544150000|2022-04-21 12:29:10|720.2|720.2|720.2|720|720.4|720.2|720.2|720|1878
1650544160000|2022-04-21 12:29:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|21354
1650544170000|2022-04-21 12:29:30|720.4|720|720.4|720|720.4|720|720.4|720|2468
1650544180000|2022-04-21 12:29:40|720.6|720.2|720.4|720.2|720.6|720.4|720.4|720.2|20219
1650544190000|2022-04-21 12:29:50||720||720||720||720|1258
1650544210000|2022-04-21 12:30:10||720.2||720||720.2||720|368
1650544260000|2022-04-21 12:31:00|720.2|720.2|720.2|720|720.2|720.2|720.2|720|7033
1650544270000|2022-04-21 12:31:10|||||||||333
1650544290000|2022-04-21 12:31:30|||||||||953
1650544310000|2022-04-21 12:31:50|||||||||1010
1650544330000|2022-04-21 12:32:10|720|719.8|720|719.8|720|719.8|720|719.6|601
1650544340000|2022-04-21 12:32:20|720.2||720.2||720.2||720.2||175
1650544350000|2022-04-21 12:32:30||720||720||720||720|679
1650544360000|2022-04-21 12:32:40||719.8||719.8||719.8||719.8|208
1650544380000|2022-04-21 12:33:00|720||720||720||720||2339
1650544390000|2022-04-21 12:33:10|719.8|719.6|720|719.6|720|719.6|719.8|719.4|3006
1650544400000|2022-04-21 12:33:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|524
1650544420000|2022-04-21 12:33:40|719.6|719.2|719.6|719.4|719.6|719.4|719.6|719.2|0
1650544430000|2022-04-21 12:33:50|719.4|719.2|719.4|719|719.4|719.2|719.4|719|953
1650544440000|2022-04-21 12:34:00|719.2|718.8|719.4|719|719.4|719.2|719.2|718.8|2469
1650544450000|2022-04-21 12:34:10||719.2||719||719.2||719|1027
1650544470000|2022-04-21 12:34:30|719.6|719.2|719.6|719.2|720|719.6|719.4|719.2|19534
1650544480000|2022-04-21 12:34:40|719.4||719.4||719.4||719.4||0
1650544500000|2022-04-21 12:35:00|||||||||1782
1650544510000|2022-04-21 12:35:10|||||||||3189
1650544520000|2022-04-21 12:35:20|719.2|719|719.2|719|719.2|719|719.2|719|471
1650544560000|2022-04-21 12:36:00|||||||||851
1650544570000|2022-04-21 12:36:10|719|718.8|719.2|718.8|719.2|718.8|719|718.8|1568
1650544580000|2022-04-21 12:36:20||719||718.8||719||718.8|648
1650544590000|2022-04-21 12:36:30|719||719.2||719.2||719||2000
1650544600000|2022-04-21 12:36:40||719||719||719||719|687
1650544650000|2022-04-21 12:37:30|719.4||719.4||719.4||719.4||5816
1650544660000|2022-04-21 12:37:40|719.2||719.2||719.2||719.2||0
1650544670000|2022-04-21 12:37:50||718.8||719||719||718.8|981
1650544680000|2022-04-21 12:38:00|719|718.8|719|718.8|719.2|718.8|719|718.8|439
1650544700000|2022-04-21 12:38:20|719.2|719|718.8|718.6|719.4|719|718.8|718.6|49002
1650544710000|2022-04-21 12:38:30|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|9513
1650544720000|2022-04-21 12:38:40|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|3411
1650544740000|2022-04-21 12:39:00|||||||||885
1650544750000|2022-04-21 12:39:10||718.6||718.6||718.6||718.6|135
1650544760000|2022-04-21 12:39:20||718.4||718.4||718.4||718.4|818
1650544780000|2022-04-21 12:39:40|718.6|718.6|718.8|718.6|718.8|718.6|718.6|718.6|570
1650544790000|2022-04-21 12:39:50|||||||||11875
1650544800000|2022-04-21 12:40:00|719|718.8|719|718.6|719|718.8|718.8|718.6|7101
1650544810000|2022-04-21 12:40:10|718.8||718.8||718.8||718.8||0
1650544820000|2022-04-21 12:40:20|719|718.2|718.6|718.2|719|718.4|718.4|718.2|14970
1650544840000|2022-04-21 12:40:40|||||||||2884
1650544850000|2022-04-21 12:40:50|718.4||718.4||718.4||718.4||145
1650544860000|2022-04-21 12:41:00|||||||||4229
1650544890000|2022-04-21 12:41:30|718.6|718.4|718.4|718.2|718.6|718.4|718.4|718|12154
1650544900000|2022-04-21 12:41:40|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|11605
1650544910000|2022-04-21 12:41:50||718.4||718.4||718.4||718.4|0
1650544920000|2022-04-21 12:42:00|||||||||2150
1650544930000|2022-04-21 12:42:10|718.8|718.6|719|718.6|719|718.6|718.8|718.6|1403
1650544940000|2022-04-21 12:42:20||718.8||718.6||718.8||718.6|0
1650544950000|2022-04-21 12:42:30|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|1218
1650544970000|2022-04-21 12:42:50||719||718.8||719||718.8|2000
1650545000000|2022-04-21 12:43:20|719||719.2||719.2||719||0
1650545010000|2022-04-21 12:43:30||719||719||719||719|1371
1650545020000|2022-04-21 12:43:40||718.8||718.8||718.8||718.8|0
1650545030000|2022-04-21 12:43:50||719||719||719||719|0
1650545040000|2022-04-21 12:44:00|719|718.8|719|718.8|719|718.8|719|718.8|1036
1650545050000|2022-04-21 12:44:10|719.2||719.2||719.2||719.2||0
1650545070000|2022-04-21 12:44:30||719||719||719||719|0
1650545080000|2022-04-21 12:44:40||718.8||718.8||718.8||718.8|832
1650545090000|2022-04-21 12:44:50|719.4|719|719.4|719|719.4|719|719.4|719|44
1650545100000|2022-04-21 12:45:00||719.2||719.2||719.2||719.2|0
1650545110000|2022-04-21 12:45:10|719.6||719.6||719.6||719.4||2854
1650545120000|2022-04-21 12:45:20|||||||||750
1650545130000|2022-04-21 12:45:30||719.4||719.4||719.4||719.4|0
1650545140000|2022-04-21 12:45:40|719.8|719.2|719.6|719.2|719.8|719.2|719.4|719.2|1425
1650545160000|2022-04-21 12:46:00||719.4||719.2||719.4||719.2|0
1650545170000|2022-04-21 12:46:10||719.4||719.4||719.4||719.4|0
1650545180000|2022-04-21 12:46:20|719.4|719.2|719.4|719|719.6|719.2|719.2|719|2439
1650545190000|2022-04-21 12:46:30||719.2||719.2||719.2||719.2|0
1650545200000|2022-04-21 12:46:40|719.2|719|719.4|719.2|719.4|719.2|719.2|719|408
1650545210000|2022-04-21 12:46:50|719.2|719|719.2|719|719.2|719|719.2|719|954
1650545220000|2022-04-21 12:47:00|719.4||719.2||719.4||719.2||0
1650545270000|2022-04-21 12:47:50|719|718.8|719|718.8|719|718.8|719|718.8|1906
1650545320000|2022-04-21 12:48:40|||||||||1357
1650545350000|2022-04-21 12:49:10|||||||||754
1650545380000|2022-04-21 12:49:40|||||||||629
1650545390000|2022-04-21 12:49:50|||||||||3277
1650545410000|2022-04-21 12:50:10|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|2286
1650545430000|2022-04-21 12:50:30|||||||||3117
1650545450000|2022-04-21 12:50:50||718.4||718.6||718.6||718.4|0
1650545490000|2022-04-21 12:51:30||718.4||718.4||718.4||718.4|0
1650545500000|2022-04-21 12:51:40|718.6||718.6||718.6||718.6||0
1650545510000|2022-04-21 12:51:50|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|31
1650545520000|2022-04-21 12:52:00||718.4||718.4||718.4||718.4|0
1650545530000|2022-04-21 12:52:10|||||||||1999
1650545550000|2022-04-21 12:52:30|718.4|718.2|718.6|718.4|718.6|718.4|718.4|718.2|6251
1650545560000|2022-04-21 12:52:40|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.4|7767
1650545580000|2022-04-21 12:53:00|||||||||155
1650545630000|2022-04-21 12:53:50|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|3
1650545650000|2022-04-21 12:54:10|718.8||718.8||718.8||718.8||1492
1650545660000|2022-04-21 12:54:20|||||||||340
1650545670000|2022-04-21 12:54:30|||||||||599
1650545690000|2022-04-21 12:54:50||718.6||718.4||718.6||718.4|20
1650545720000|2022-04-21 12:55:20|718.6||718.8||718.8||718.6||0
1650545740000|2022-04-21 12:55:40|719|718.6|719|718.8|719|718.8|719|718.6|5598
1650545760000|2022-04-21 12:56:00|719.2|719|719.2|718.8|719.2|719|719.2|718.8|2210
1650545780000|2022-04-21 12:56:20|||||||||70
1650545790000|2022-04-21 12:56:30|719||719||719||719||0
1650545800000|2022-04-21 12:56:40|719.2||719.2||719.2||719.2||0
1650545840000|2022-04-21 12:57:20|719.4|719|719.4|719|719.4|719.2|719.4|718.8|2764
1650545850000|2022-04-21 12:57:30|719.6|719.2|719.8|719.6|719.8|719.6|719.6|719.2|3768
1650545860000|2022-04-21 12:57:40|720||719.8||720||719.8||0
1650545890000|2022-04-21 12:58:10|720||719.8||720||719.8||0
1650545900000|2022-04-21 12:58:20|720|719.8|720|719.8|720|719.8|720|719.8|671
1650545910000|2022-04-21 12:58:30||719.6||719.6||719.6||719.6|0
1650545930000|2022-04-21 12:58:50|719.8|719.8|720|719.6|720|719.8|719.8|719.6|6194
1650545950000|2022-04-21 12:59:10|||||||||1078
1650545960000|2022-04-21 12:59:20||719.8||719.8||719.8||719.8|1583
1650545980000|2022-04-21 12:59:40|||||||||1549
1650546000000|2022-04-21 13:00:00|720.2|720|720.2|719.8|720.2|720|720|719.8|624
1650546010000|2022-04-21 13:00:10|720|720|720.2|719.8|720.2|720|720|719.8|2400
1650546020000|2022-04-21 13:00:20||720||720||720||719.8|1985
1650546030000|2022-04-21 13:00:30|720.4||720.4||720.4||720.4||1372
1650546040000|2022-04-21 13:00:40||720.2||720.2||720.2||720.2|0
1650546060000|2022-04-21 13:01:00|720.6||720.6||720.6||720.6||1395
1650546090000|2022-04-21 13:01:30|720.4|720|720.4|720|720.4|720.2|720.2|720|4511
1650546130000|2022-04-21 13:02:10|720.2|719.8|720|719.8|720.2|719.8|720|719.8|7265
1650546140000|2022-04-21 13:02:20|||||||||602
1650546170000|2022-04-21 13:02:50|||||||||432
1650546190000|2022-04-21 13:03:10|||||||||662
1650546210000|2022-04-21 13:03:30|720.2||720.2||720.2||720||6770
1650546220000|2022-04-21 13:03:40|720||720.2||720.2||720||0
1650546230000|2022-04-21 13:03:50|720||720||720||720||0
1650546240000|2022-04-21 13:04:00|720.2||720||720.2||720||54
1650546250000|2022-04-21 13:04:10|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1852
1650546270000|2022-04-21 13:04:30|||||||||1139
1650546310000|2022-04-21 13:05:10|720|719.8|720|719.8|720.2|719.8|720|719.8|5318
1650546330000|2022-04-21 13:05:30|720.2|720|720.2|720|720.2|720|720.2|719.8|1629
1650546340000|2022-04-21 13:05:40|720.4||720.4||720.4||720.4||0
1650546360000|2022-04-21 13:06:00|720.2|719.8|720|719.6|720.2|719.8|720|719.6|7198
1650546370000|2022-04-21 13:06:10|719.8||719.8||719.8||719.8||0
1650546380000|2022-04-21 13:06:20|720||720||720||720||0
1650546410000|2022-04-21 13:06:50|719.8||719.8||719.8||719.8||1170
1650546430000|2022-04-21 13:07:10|||||||||953
1650546440000|2022-04-21 13:07:20|||||||||373
1650546460000|2022-04-21 13:07:40|||||||||2365
1650546470000|2022-04-21 13:07:50|720|719.8|720|719.6|720|719.8|720|719.6|220
1650546480000|2022-04-21 13:08:00||719.8||719.8||719.8||719.6|0
1650546490000|2022-04-21 13:08:10|||||||||16873
1650546500000|2022-04-21 13:08:20|||||||||3305
1650546510000|2022-04-21 13:08:30|||||||||120
1650546530000|2022-04-21 13:08:50|719.8|719.6|720|719.6|720|719.8|719.8|719.6|395
1650546560000|2022-04-21 13:09:20|719.8|719.8|720|719.6|720|719.8|719.8|719.6|1603
1650546580000|2022-04-21 13:09:40||719.8||719.8||719.8||719.8|0
1650546590000|2022-04-21 13:09:50||719.6||719.8||719.8||719.6|0
1650546600000|2022-04-21 13:10:00||719.6||719.6||719.6||719.6|0
1650546620000|2022-04-21 13:10:20|719.8||719.8||719.8||719.8||0
1650546630000|2022-04-21 13:10:30|720|719.8|720|719.8|720|719.8|719.8|719.8|4880
1650546640000|2022-04-21 13:10:40||719.6||719.8||719.8||719.6|0
1650546650000|2022-04-21 13:10:50||719.6||719.6||719.6||719.6|0
1650546680000|2022-04-21 13:11:20||719.8||719.8||719.8||719.8|672
1650546710000|2022-04-21 13:11:50|||||||||693
1650546720000|2022-04-21 13:12:00|720.2|720|720|719.8|720.2|720|720|719.8|52357
1650546730000|2022-04-21 13:12:10|||||||||2109
1650546740000|2022-04-21 13:12:20|719.8|719.6|720|719.6|720|719.6|719.8|719.6|3348
1650546750000|2022-04-21 13:12:30|719.8||719.8||720||719.8||170
1650546780000|2022-04-21 13:13:00|720||719.8||720||719.8||19595
1650546790000|2022-04-21 13:13:10|720||720||720||720||2265
1650546810000|2022-04-21 13:13:30||719.8||719.6||719.8||719.6|2380
1650546820000|2022-04-21 13:13:40|||||||||119
1650546830000|2022-04-21 13:13:50||719.8||719.8||719.8||719.8|0
1650546850000|2022-04-21 13:14:10|||||||||581
1650546900000|2022-04-21 13:15:00|||||||||781
1650546910000|2022-04-21 13:15:10||719.6||719.6||719.6||719.6|187
1650546930000|2022-04-21 13:15:30|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|10802
1650546940000|2022-04-21 13:15:40|||||||||3137
1650546950000|2022-04-21 13:15:50|||||||||1234
1650546960000|2022-04-21 13:16:00|||||||||917
1650547010000|2022-04-21 13:16:50|719.6|719.6|719.6|719.4|719.8|719.6|719.6|719.4|4594
1650547020000|2022-04-21 13:17:00|||||||||3451
1650547040000|2022-04-21 13:17:20|||||||||407
1650547050000|2022-04-21 13:17:30|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|2302
1650547060000|2022-04-21 13:17:40|||||||||2964
1650547090000|2022-04-21 13:18:10|719.2|719|719.2|719|719.2|719|719.2|719|647
1650547100000|2022-04-21 13:18:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|9220
1650547140000|2022-04-21 13:19:00|719.6|719.4|719.8|719.6|719.8|719.6|719.6|719.4|5995
1650547210000|2022-04-21 13:20:10|719.6|719.4|719.4|719.2|719.6|719.4|719.4|719.2|2917
1650547260000|2022-04-21 13:21:00|719.2|719|719.2|719|719.2|719|719.2|718.8|5361
1650547290000|2022-04-21 13:21:30|719|718.8|719.2|718.8|719.2|718.8|719|718.8|1399
1650547310000|2022-04-21 13:21:50|719||719||719.2||719||1500
1650547320000|2022-04-21 13:22:00|||||||||4281
1650547330000|2022-04-21 13:22:10|||||||||15
1650547340000|2022-04-21 13:22:20|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|453
1650547350000|2022-04-21 13:22:30|718.6||718.8||718.8||718.6||2195
1650547380000|2022-04-21 13:23:00|||||||||1341
1650547400000|2022-04-21 13:23:20|||||||||348
1650547440000|2022-04-21 13:24:00||718.6||718.6||718.6||718.6|0
1650547450000|2022-04-21 13:24:10|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|2367
1650547470000|2022-04-21 13:24:30|||||||||200
1650547480000|2022-04-21 13:24:40|718.6||718.6||718.6||718.6||0
1650547490000|2022-04-21 13:24:50|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|6299
1650547500000|2022-04-21 13:25:00|718.6|718.2|718.2|718|718.6|718.2|718.2|717.8|26846
1650547510000|2022-04-21 13:25:10|718.4|718.2|718.6|718.2|718.8|718.4|718.4|718.2|14127
1650547520000|2022-04-21 13:25:20|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|4322
1650547550000|2022-04-21 13:25:50|||||||||1059
1650547560000|2022-04-21 13:26:00|||||||||1375
1650547580000|2022-04-21 13:26:20|||||||||5203
1650547590000|2022-04-21 13:26:30|718.4||718.4||718.4||718.4||0
1650547600000|2022-04-21 13:26:40|718.6||718.4||718.6||718.4||349
1650547610000|2022-04-21 13:26:50|718.6|718.4|718.4|718.2|718.6|718.4|718.4|718.2|6424
1650547620000|2022-04-21 13:27:00|718.6||718.4||718.6||718.4||10991
1650547630000|2022-04-21 13:27:10|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|5024
1650547640000|2022-04-21 13:27:20||718.2||718.2||718.2||718.2|0
1650547650000|2022-04-21 13:27:30|||||||||313
1650547660000|2022-04-21 13:27:40|718.8|718.4|718.8|718.6|719|718.6|718.8|718.2|10609
1650547680000|2022-04-21 13:28:00|||||||||710
1650547700000|2022-04-21 13:28:20|719|718.8|719|718.8|719|718.8|719|718.6|4556
1650547710000|2022-04-21 13:28:30|||||||||226
1650547720000|2022-04-21 13:28:40|718.8|718.6|719|718.6|719|718.6|718.8|718.6|4751
1650547730000|2022-04-21 13:28:50|719.2|718.8|719.6|719.2|719.6|719.2|719.2|718.8|3232
1650547740000|2022-04-21 13:29:00|719.4||719.6||719.6||719.4||2412
1650547750000|2022-04-21 13:29:10||719.4||719.2||719.4||719.2|0
1650547760000|2022-04-21 13:29:20|719.4||719.4||719.4||719.4||0
1650547770000|2022-04-21 13:29:30|719.6||719.4||719.6||719.4||0
1650547780000|2022-04-21 13:29:40|719.2|719|719.4|719.2|719.4|719.2|719.2|719|1658
1650547790000|2022-04-21 13:29:50|719.2|719|719.2|719|719.2|719|719|718.8|7735
1650547800000|2022-04-21 13:30:00|719.4|718.8|720|719.8|720|719.8|719.4|718.8|43863
1650547810000|2022-04-21 13:30:10|719.8|719.6|719.6|719.4|720|719.8|719.6|719.4|14037
1650547820000|2022-04-21 13:30:20|719.8|719.6|720|719.8|720|719.8|719.8|719.4|19799
1650547830000|2022-04-21 13:30:30|||||||||100
1650547840000|2022-04-21 13:30:40|719.8|719.6|720|719.8|720|719.8|719.8|719.6|2291
1650547850000|2022-04-21 13:30:50|720.2|720|720.8|720.4|721|720.8|720.2|720|36277
1650547870000|2022-04-21 13:31:10|720.6|720.2|720.6|720.4|720.8|720.4|720.4|720.2|1141
1650547880000|2022-04-21 13:31:20|720.4|720.2|720.2|720|720.6|720.2|720|719.8|13712
1650547900000|2022-04-21 13:31:40|720|719.8|720|719.8|720.2|720|720|719.8|2164
1650547910000|2022-04-21 13:31:50|720.2|719.6|721.2|721|721.2|721|720.2|719.6|56934
1650547920000|2022-04-21 13:32:00|721.4|721.2|721.6|721.2|721.8|721.6|721|720.6|39133
1650547930000|2022-04-21 13:32:10|721.4|721|721.2|721|721.6|721|721.2|721|6625
1650547940000|2022-04-21 13:32:20|721.4||721.4||721.4||721.4||738
1650547950000|2022-04-21 13:32:30|721.6|721.2|721.8|721.4|722|721.6|721.6|721|23096
1650547960000|2022-04-21 13:32:40|721.6|721.2|721.4|721|721.6|721.2|721.4|721|2632
1650547970000|2022-04-21 13:32:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721|4500
1650547980000|2022-04-21 13:33:00|721.8|721.4|721.8|721.6|721.8|721.6|721.8|721.4|8713
1650547990000|2022-04-21 13:33:10|722|721.8|722.4|722|722.6|722|722|721.6|4394
1650548000000|2022-04-21 13:33:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1650548010000|2022-04-21 13:33:30|722.4|722|722.4|722|722.4|722|722.4|722|0
1650548020000|2022-04-21 13:33:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1650548040000|2022-04-21 13:34:00|722.4|722|722.6|722.2|722.6|722.4|722.4|722|3927
1650548050000|2022-04-21 13:34:10|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|1182
1650548060000|2022-04-21 13:34:20|722.6|722.2|722.2|721.8|722.6|722.2|722|721.8|11531
1650548070000|2022-04-21 13:34:30|722|722|722.2|722|722.4|722|722|722|0
1650548080000|2022-04-21 13:34:40|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722|0
1650548090000|2022-04-21 13:34:50|722.6|722.4|722.8|722.4|722.8|722.6|722.6|722.2|3850
1650548100000|2022-04-21 13:35:00|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722.2|318
1650548110000|2022-04-21 13:35:10|722.4|722|722.4|722|722.6|722.2|722.4|722|4116
1650548120000|2022-04-21 13:35:20|722.6|722.2|722.4|722|722.6|722.2|722.4|722|2453
1650548130000|2022-04-21 13:35:30|||||||||711
1650548140000|2022-04-21 13:35:40|722.2|722.2|722.4|722.2|722.4|722.2|722.2|722|1754
1650548150000|2022-04-21 13:35:50|722.2|722|722.2|721.8|722.2|722|722|721.8|4142
1650548160000|2022-04-21 13:36:00|722.4|722|722.4|722|722.4|722.2|722.4|721.8|7734
1650548170000|2022-04-21 13:36:10||722.2||722||722.2||722|0
1650548180000|2022-04-21 13:36:20||722.2||722.2||722.2||722.2|0
1650548190000|2022-04-21 13:36:30|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|2288
1650548200000|2022-04-21 13:36:40|722.6|722.4|722.8|722.6|722.8|722.6|722.6|722.4|30
1650548210000|2022-04-21 13:36:50|723|722.4|723|722.8|723|722.8|723|722.4|18014
1650548220000|2022-04-21 13:37:00|723.2|722.6|723|722.8|723.2|722.8|723|722.6|2275
1650548230000|2022-04-21 13:37:10|722.8|722.6|723|722.6|723|722.6|722.8|722.6|3291
1650548240000|2022-04-21 13:37:20|722.8||723||723||722.8||0
1650548250000|2022-04-21 13:37:30|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.4|6828
1650548260000|2022-04-21 13:37:40|722.6|722.2|722|721.8|722.6|722.2|722|721.8|4468
1650548270000|2022-04-21 13:37:50|722.2|721.6|721.4|721|722.2|721.6|721.2|721|14353
1650548280000|2022-04-21 13:38:00|721.6|721.2|721.8|721.4|722|721.6|721.6|721|6895
1650548290000|2022-04-21 13:38:10|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|651
1650548300000|2022-04-21 13:38:20||721.6||721.6||721.6||721.6|0
1650548310000|2022-04-21 13:38:30|722|721.8|722.4|722|722.4|722|722|721.8|6809
1650548320000|2022-04-21 13:38:40|722.2|721.8|722|721.6|722.2|721.8|721.8|721.6|22136
1650548330000|2022-04-21 13:38:50|722.2|721.8|722.6|722.4|722.8|722.6|722.2|721.8|30141
1650548340000|2022-04-21 13:39:00|722.4|722.2|722.2|721.8|722.4|722.2|722.2|721.8|1277
1650548350000|2022-04-21 13:39:10||722||722||722||721.8|352
1650548360000|2022-04-21 13:39:20|||||||||220
1650548370000|2022-04-21 13:39:30||721.8||721.8||722||721.8|705
1650548380000|2022-04-21 13:39:40|722|722|721.8|721.4|722|722|721.8|721.4|18768
1650548390000|2022-04-21 13:39:50|||||||||366
1650548400000|2022-04-21 13:40:00|721.6||721.6||721.8||721.6||2756
1650548410000|2022-04-21 13:40:10|721.8|721.2|721.6|721.2|721.8|721.2|721.4|721|6460
1650548420000|2022-04-21 13:40:20|721.4|721|721.2|720.8|721.6|721.2|721.2|720.8|3307
1650548430000|2022-04-21 13:40:30||721||720.8||721||720.8|257
1650548440000|2022-04-21 13:40:40|721|721|721|720.8|721|721|721|720.8|835
1650548450000|2022-04-21 13:40:50|721.2|721|721|720.6|721.2|721|721|720.6|4078
1650548460000|2022-04-21 13:41:00|720.8|720.4|721|720.6|721|720.6|720.8|720.4|803
1650548470000|2022-04-21 13:41:10|720.8|720.8|721|720.6|721|720.8|720.8|720.4|4895
1650548490000|2022-04-21 13:41:30|721.2|720.8|721.2|720.8|721.2|721|721|720.8|13296
1650548500000|2022-04-21 13:41:40|721|720.6|721|720.6|721|720.8|720.8|720.6|8916
1650548510000|2022-04-21 13:41:50|721.2|720.8|721.2|720.8|721.6|721.2|721.2|720.6|39834
1650548520000|2022-04-21 13:42:00|721.4|721|721.6|721.2|721.6|721.2|721.4|720.8|13400
1650548530000|2022-04-21 13:42:10|721.8|721.4|722|721.6|722.2|722|721.8|721.4|22588
1650548540000|2022-04-21 13:42:20|721.8|721.8|721.8|721.4|721.8|721.8|721.6|721.4|2674
1650548550000|2022-04-21 13:42:30|721.6||721.8||721.8||721.6||0
1650548560000|2022-04-21 13:42:40|721.6||721.8||721.8||721.6||0
1650548570000|2022-04-21 13:42:50|721.6|721.2|721.4|721|721.8|721.2|721.4|721|5919
1650548580000|2022-04-21 13:43:00|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|4456
1650548590000|2022-04-21 13:43:10|721.6|721.2|721.6|721.2|721.8|721.4|721.6|721.2|2236
1650548600000|2022-04-21 13:43:20|721.4||721.6||721.6||721.4||0
1650548620000|2022-04-21 13:43:40||721.4||721.2||721.4||721.2|0
1650548630000|2022-04-21 13:43:50|721.4||721.6||721.6||721.4||0
1650548640000|2022-04-21 13:44:00|721.4||721.6||721.6||721.4||0
1650548650000|2022-04-21 13:44:10|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721.2|0
1650548670000|2022-04-21 13:44:30|721.8|721.4|721.8|721.4|721.8|721.6|721.6|721.2|5269
1650548680000|2022-04-21 13:44:40|721.6|721.2|721.2|721|721.8|721.2|721.2|721|6863
1650548690000|2022-04-21 13:44:50|721.4|720.8|721.2|720.8|721.4|720.8|721|720.6|2019
1650548700000|2022-04-21 13:45:00|721|720.6|721|720.6|721.2|720.8|720.8|720.6|5074
1650548710000|2022-04-21 13:45:10|720.8||721||721||720.8||0
1650548720000|2022-04-21 13:45:20|720.8|720.8|720.8|720.6|720.8|720.8|720.8|720.6|1078
1650548730000|2022-04-21 13:45:30|720.6|720.4|720.4|720|720.6|720.4|720.4|720|26
1650548740000|2022-04-21 13:45:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1755
1650548750000|2022-04-21 13:45:50|720.4|720|720.4|720|720.6|720.2|720.2|720|4031
1650548760000|2022-04-21 13:46:00||720.2||720||720.2||720|3598
1650548770000|2022-04-21 13:46:10|720.6|720.2|720.4|720.2|720.6|720.4|720.4|720|9901
1650548800000|2022-04-21 13:46:40|720.6||720.6||720.6||720.6||6756
1650548810000|2022-04-21 13:46:50|720.4||720.6||720.6||720.4||0
1650548820000|2022-04-21 13:47:00|720.4||720.4||720.6||720.4||0
1650548830000|2022-04-21 13:47:10|720.6|720|719.8|719.4|720.6|720.2|719.8|719.4|34316
1650548840000|2022-04-21 13:47:20|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719.2|1995
1650548860000|2022-04-21 13:47:40|719.4|719.4|719.4|719.2|719.6|719.4|719.2|719|7728
1650548870000|2022-04-21 13:47:50|719.6|719.4|719.6|719.2|719.6|719.4|719.4|719.2|16371
1650548880000|2022-04-21 13:48:00|719.4|719.4|719.4|719|719.8|719.6|719.4|719|41656
1650548890000|2022-04-21 13:48:10|719.2|718.8|718.8|718.4|719.4|718.8|718.6|718.4|2616
1650548900000|2022-04-21 13:48:20|718.6|718.2|718.6|718.4|718.8|718.4|718.4|718.2|1163
1650548910000|2022-04-21 13:48:30|718.8|718.6|719.2|718.8|719.2|718.8|718.6|718.4|5738
1650548920000|2022-04-21 13:48:40|719|718.6|718.8|718.4|719|718.8|718.8|718.4|200
1650548930000|2022-04-21 13:48:50||718.6||718.4||718.6||718.4|207
1650548940000|2022-04-21 13:49:00|718.6|718.6|718.6|718.2|718.8|718.6|718.6|718.2|3307
1650548950000|2022-04-21 13:49:10||718.4||718.2||718.4||718.2|0
1650548960000|2022-04-21 13:49:20||718.4||718.2||718.4||718.2|332
1650548970000|2022-04-21 13:49:30|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|7164
1650548980000|2022-04-21 13:49:40|719|718.6|719|718.6|719.2|718.8|719|718.6|5067
1650548990000|2022-04-21 13:49:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|289
1650549000000|2022-04-21 13:50:00|719|719|719.2|719|719.2|719|719|718.8|2109
1650549010000|2022-04-21 13:50:10||718.8||718.8||718.8||718.8|17
1650549020000|2022-04-21 13:50:20|719|718.6|719.2|718.8|719.2|718.8|718.8|718.6|1668
1650549030000|2022-04-21 13:50:30||719||719||719||719|106
1650549040000|2022-04-21 13:50:40|719.4|719.2|719.6|719.2|719.8|719.6|719.4|719.2|10161
1650549050000|2022-04-21 13:50:50|719.4|719|719.4|719|719.4|719|719.2|719|2298
1650549060000|2022-04-21 13:51:00|||||||||1008
1650549070000|2022-04-21 13:51:10|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|1681
1650549080000|2022-04-21 13:51:20|719|719|719|718.8|719|719|719|718.8|1512
1650549090000|2022-04-21 13:51:30|||||||||553
1650549110000|2022-04-21 13:51:50|||||||||211
1650549120000|2022-04-21 13:52:00|718.8|718.6|719|718.6|719|718.6|718.8|718.4|2498
1650549140000|2022-04-21 13:52:20|718.8|718.4|718.2|718|718.8|718.4|718.2|717.8|1745
1650549150000|2022-04-21 13:52:30|718.4|718.2|718.2|718|718.4|718.2|718.2|718|1455
1650549160000|2022-04-21 13:52:40|||||||||401
1650549170000|2022-04-21 13:52:50|718|717.8|718|717.8|718|717.8|718|717.6|1755
1650549180000|2022-04-21 13:53:00|718.2|717.6|718.2|718|718.2|718|718.2|717.6|19409
1650549190000|2022-04-21 13:53:10|718.4|718.2|718.2|717.8|718.4|718.2|718.2|717.8|57
1650549200000|2022-04-21 13:53:20|718|717.6|718|717.6|718|717.6|718|717.6|5
1650549210000|2022-04-21 13:53:30|718.2|717.8|717.8|717.4|718.2|717.8|717.6|717.2|6142
1650549220000|2022-04-21 13:53:40|718|717.6|718|717.6|718|717.6|718|717.6|8894
1650549230000|2022-04-21 13:53:50|718.2|717.8|718|717.6|718.2|718|717.8|717.6|19330
1650549240000|2022-04-21 13:54:00|717.8|717.8|718|717.6|718|717.8|717.6|717.4|5056
1650549250000|2022-04-21 13:54:10|718.2|717.8|718.6|718.2|718.6|718.2|718.2|717.8|29236
1650549260000|2022-04-21 13:54:20|718.4|718|718.4|718|718.4|718|718.4|718|349
1650549270000|2022-04-21 13:54:30|718.2|717.8|718.2|717.8|718.4|717.8|718|717.8|4338
1650549280000|2022-04-21 13:54:40|718.4|718|718.4|718|718.4|718.2|718.4|718|1202
1650549290000|2022-04-21 13:54:50|718.6|718.2|718.4|718|718.6|718.2|718.2|718|5817
1650549300000|2022-04-21 13:55:00|718.6|718.2|718.8|718.4|718.8|718.6|718.4|718.2|6900
1650549330000|2022-04-21 13:55:30|||||||||348
1650549360000|2022-04-21 13:56:00|||||||||500
1650549370000|2022-04-21 13:56:10||718.6||718.4||718.6||718.4|70
1650549390000|2022-04-21 13:56:30|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718.2|9821
1650549400000|2022-04-21 13:56:40|718.6|718.2|718.4|718|718.8|718.4|718.2|718|4042
1650549410000|2022-04-21 13:56:50|718.6|718.2|718.6|718.4|718.6|718.4|718.4|718.2|21000
1650549420000|2022-04-21 13:57:00|718.8|718.6|718.6|718.2|718.8|718.6|718.6|718.2|3658
1650549430000|2022-04-21 13:57:10|718.4|718|718.4|718|718.4|718|718.4|718|0
1650549440000|2022-04-21 13:57:20|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|2603
1650549450000|2022-04-21 13:57:30|718|717.6|718|717.8|718.2|717.8|718|717.6|114
1650549460000|2022-04-21 13:57:40|718.2|718|718.2|718|718.2|718|718.2|717.8|1007
1650549470000|2022-04-21 13:57:50||717.8||717.8||717.8||717.8|0
1650549480000|2022-04-21 13:58:00|718|717.6|718|717.6|718|717.6|718|717.6|3121
1650549510000|2022-04-21 13:58:30|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|3104
1650549540000|2022-04-21 13:59:00|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.2|24127
1650549550000|2022-04-21 13:59:10||717.6||717.6||717.6||717.6|1019
1650549560000|2022-04-21 13:59:20|||||||||441
1650549580000|2022-04-21 13:59:40|718|717.8|718|717.8|718.2|717.8|718|717.8|1890
1650549590000|2022-04-21 13:59:50|||||||||2027
1650549610000|2022-04-21 14:00:10|||||||||721
1650549630000|2022-04-21 14:00:30|717.8|717.6|717.8|717.6|718|717.6|717.8|717.6|129
1650549640000|2022-04-21 14:00:40|718||718||718||717.8||978
1650549650000|2022-04-21 14:00:50||717.8||717.8||717.8||717.8|0
1650549660000|2022-04-21 14:01:00|||||||||440
1650549670000|2022-04-21 14:01:10|718.2|718|718.2|718|718.2|718|718.2|718|12566
1650549680000|2022-04-21 14:01:20|718|717.8|718|717.8|718|717.8|718|717.8|2022
1650549700000|2022-04-21 14:01:40|717.8|717.6|717.4|717.2|717.8|717.6|717.2|717|28220
1650549710000|2022-04-21 14:01:50||717||717||717||717|129
1650549720000|2022-04-21 14:02:00||717.2||717||717.2||717|3351
1650549730000|2022-04-21 14:02:10||717.2||717||717.2||717|1616
1650549750000|2022-04-21 14:02:30|717.2||717.2||717.2||717.2||2263
1650549760000|2022-04-21 14:02:40|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1821
1650549770000|2022-04-21 14:02:50|717.2|717.2|717.2|717|717.2|717.2|717.2|717|859
1650549780000|2022-04-21 14:03:00|717.4|717.2|718|717.6|718|717.8|717.4|717|13801
1650549790000|2022-04-21 14:03:10|717.8||717.8||718||717.8||0
1650549800000|2022-04-21 14:03:20|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.4|121
1650549810000|2022-04-21 14:03:30|718|717.6|718|717.6|718|717.6|718|717.4|0
1650549840000|2022-04-21 14:04:00|718.2|717.8|718.2|717.8|718.4|718|718|717.6|9274
1650549850000|2022-04-21 14:04:10|718.4|718|718.4|718|718.4|718|718.4|718|1533
1650549860000|2022-04-21 14:04:20|718.2||718.2||718.2||718.2||0
1650549870000|2022-04-21 14:04:30|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718.2|1562
1650549880000|2022-04-21 14:04:40|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|0
1650549890000|2022-04-21 14:04:50|718.4|718.2|718.4|718|718.6|718.4|718.4|718|1977
1650549900000|2022-04-21 14:05:00|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718|603
1650549920000|2022-04-21 14:05:20|718.4||718.4||718.6||718.4||0
1650549930000|2022-04-21 14:05:30|718.6|718.4|718.6|718.4|718.8|718.4|718.6|718.2|4993
1650549940000|2022-04-21 14:05:40|718.8|718.2|718.6|718.2|718.8|718.4|718.4|718.2|442
1650549960000|2022-04-21 14:06:00|718.4|718.4|718.4|718|718.6|718.4|718.4|718|12095
1650549980000|2022-04-21 14:06:20|718.2||718.2||718.4||718.2||0
1650549990000|2022-04-21 14:06:30|718|717.8|717.6|717.2|718|717.8|717.6|717.2|6149
1650550000000|2022-04-21 14:06:40||717.4||717.4||717.4||717.2|0
1650550010000|2022-04-21 14:06:50|717.8|717.6|718|717.6|718|717.8|717.8|717.4|127
1650550020000|2022-04-21 14:07:00|717.8|717.4|717.6|717.2|717.8|717.4|717.4|717.2|4490
1650550030000|2022-04-21 14:07:10|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|6513
1650550040000|2022-04-21 14:07:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|1661
1650550050000|2022-04-21 14:07:30|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|0
1650550060000|2022-04-21 14:07:40|717.6||717.6||717.6||717.6||488
1650550070000|2022-04-21 14:07:50|717.4|717|717.2|716.8|717.6|717|717|716.8|42170
1650550080000|2022-04-21 14:08:00|717|716.6|717|716.6|717.2|716.8|716.8|716.6|8554
1650550090000|2022-04-21 14:08:10|716.8|716.8|716.8|716.6|716.8|716.8|716.8|716.6|5886
1650550100000|2022-04-21 14:08:20|717|716.4|716.8|716.4|717|716.4|716.6|716.4|13637
1650550110000|2022-04-21 14:08:30|716.6|716.2|716.8|716.4|716.8|716.6|716.6|716.2|614
1650550120000|2022-04-21 14:08:40||716.6||716.6||716.6||716.6|0
1650550130000|2022-04-21 14:08:50||716.4||716.6||716.6||716.4|0
1650550140000|2022-04-21 14:09:00|717|716.4|717.2|716.8|717.2|717|717|716.4|11655
1650550150000|2022-04-21 14:09:10||717||717||717||716.8|0
1650550160000|2022-04-21 14:09:20|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717|7460
1650550170000|2022-04-21 14:09:30|717.8|717.6|718|717.6|718|717.6|717.8|717.6|3969
1650550180000|2022-04-21 14:09:40|717.8|717.8|717.8|717.6|717.8|717.8|717.8|717.6|2835
1650550190000|2022-04-21 14:09:50|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.2|11581
1650550200000|2022-04-21 14:10:00|717.6|717.2|717.4|717.2|717.6|717.2|717.2|716.8|1402
1650550210000|2022-04-21 14:10:10||717||717||717||717|1576
1650550220000|2022-04-21 14:10:20|717.6|717.2|717.8|717.6|717.8|717.6|717.6|717|6855
1650550230000|2022-04-21 14:10:30|718|717.8|717.8|717.6|718|717.8|717.8|717.6|426
1650550240000|2022-04-21 14:10:40||717.4||717.4||717.6||717.4|0
1650550250000|2022-04-21 14:10:50||717.6||717.4||717.6||717.4|0
1650550260000|2022-04-21 14:11:00|717.6||717.8||717.8||717.6||0
1650550270000|2022-04-21 14:11:10||717.6||717.6||717.6||717.6|475
1650550280000|2022-04-21 14:11:20|718.2|718|718.6|718.2|718.6|718.2|718.2|718|10199
1650550290000|2022-04-21 14:11:30||718.4||718.2||718.4||718.2|0
1650550300000|2022-04-21 14:11:40||718.4||718.2||718.4||718.2|0
1650550310000|2022-04-21 14:11:50||718.4||718.4||718.4||718.2|0
1650550320000|2022-04-21 14:12:00|718.8|718.6|719|718.6|719|718.6|718.8|718.6|4566
1650550330000|2022-04-21 14:12:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.6|0
1650550340000|2022-04-21 14:12:20|719|719|719|718.8|719.4|719|719|718.8|0
1650550350000|2022-04-21 14:12:30|718.8|718.6|719|718.6|719|718.6|718.8|718.6|26
1650550370000|2022-04-21 14:12:50|718.8|718.4|718.4|718|719|718.4|718.2|718|3343
1650550380000|2022-04-21 14:13:00||718.2||718||718.2||718|0
1650550390000|2022-04-21 14:13:10||718.2||718||718.2||718|0
1650550400000|2022-04-21 14:13:20||718.2||718.2||718.2||718|0
1650550410000|2022-04-21 14:13:30||718||718||718||718|28
1650550430000|2022-04-21 14:13:50|718.2||718.4||718.4||718.2||0
1650550440000|2022-04-21 14:14:00|718.6|718.2|718.6|718.2|718.6|718.4|718.4|718.2|1420
1650550460000|2022-04-21 14:14:20|718.4|718|718.6|718.2|718.6|718.2|718.4|718|0
1650550470000|2022-04-21 14:14:30|718.4||718.6||718.6||718.4||0
1650550490000|2022-04-21 14:14:50||718.4||718.2||718.4||718.2|0
1650550500000|2022-04-21 14:15:00|718.4||718.6||718.6||718.4||0
1650550510000|2022-04-21 14:15:10|718.4|718|718.4|718|718.4|718|718.2|718|2862
1650550520000|2022-04-21 14:15:20||718.2||718||718.2||718|0
1650550530000|2022-04-21 14:15:30|718.2||718.4||718.4||718.2||0
1650550540000|2022-04-21 14:15:40|718.2|717.8|718.2|718|718.4|718|718|717.8|1942
1650550550000|2022-04-21 14:15:50|718.4|717.8|718.4|718|718.4|718.2|718.4|717.8|665
1650550560000|2022-04-21 14:16:00|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718|13443
1650550570000|2022-04-21 14:16:10|718.4|718|718.4|718|718.4|718|718.4|718|960
1650550590000|2022-04-21 14:16:30||718.2||718||718.2||718|1213
1650550600000|2022-04-21 14:16:40|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718.2|4445
1650550620000|2022-04-21 14:17:00||718.6||718.4||718.6||718.4|0
1650550630000|2022-04-21 14:17:10||718.6||718.4||718.6||718.4|0
1650550640000|2022-04-21 14:17:20|719|718.6|719|718.6|719|718.8|719|718.4|1519
1650550650000|2022-04-21 14:17:30|718.8||718.8||718.8||718.8||0
1650550660000|2022-04-21 14:17:40|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|35
1650550670000|2022-04-21 14:17:50|718.6||718.6||718.6||718.6||0
1650550680000|2022-04-21 14:18:00|718.4|718.2|718.6|718.4|718.6|718.4|718.4|718.2|200
1650550690000|2022-04-21 14:18:10|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|5
1650550700000|2022-04-21 14:18:20|718.4||718.6||718.6||718.4||0
1650550710000|2022-04-21 14:18:30|718.4|718.4|718.6|718.2|718.6|718.4|718.4|718.2|1086
1650550720000|2022-04-21 14:18:40|718.4|718.4|718.6|718.2|718.6|718.4|718.4|718.2|0
1650550730000|2022-04-21 14:18:50|718.4||718.6||718.6||718.4||0
1650550740000|2022-04-21 14:19:00|718.4|718|718.4|718|718.4|718|718.2|718|2136
1650550750000|2022-04-21 14:19:10|718.2|717.8|717.8|717.6|718.2|717.8|717.8|717.6|7838
1650550760000|2022-04-21 14:19:20|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|1486
1650550780000|2022-04-21 14:19:40||717.6||717.4||717.6||717.4|0
1650550790000|2022-04-21 14:19:50|717.6|717.6|717.8|717.6|718|717.8|717.6|717.4|35909
1650550800000|2022-04-21 14:20:00|718||718||718||718||3138
1650550810000|2022-04-21 14:20:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|3175
1650550820000|2022-04-21 14:20:20||717.6||717.4||717.6||717.4|0
1650550830000|2022-04-21 14:20:30|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|2778
1650550840000|2022-04-21 14:20:40||717.4||717.4||717.4||717.4|0
1650550850000|2022-04-21 14:20:50|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|907
1650550860000|2022-04-21 14:21:00|717.6|717.4|717.4|717.2|717.8|717.4|717.2|716.8|32224
1650550900000|2022-04-21 14:21:40|||||||||2736
1650550910000|2022-04-21 14:21:50|717.6|717.4|717.6|717.2|717.8|717.4|717.4|717.2|1140
1650550920000|2022-04-21 14:22:00|717.4|717|717.4|717|717.6|717.2|717.2|717|4915
1650550930000|2022-04-21 14:22:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|4280
1650550970000|2022-04-21 14:22:50|717.4||717.4||717.4||717.4||1070
1650550980000|2022-04-21 14:23:00|717.6||717.6||717.6||717.4||2447
1650550990000|2022-04-21 14:23:10||717.4||717.4||717.4||717.4|10503
1650551000000|2022-04-21 14:23:20|717.8||717.6||717.8||717.6||349
1650551010000|2022-04-21 14:23:30|717.8|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1650551020000|2022-04-21 14:23:40|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|70
1650551030000|2022-04-21 14:23:50|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|582
1650551040000|2022-04-21 14:24:00|717.4||717.6||717.6||717.4||0
1650551050000|2022-04-21 14:24:10|717.4||717.4||717.6||717.4||41
1650551060000|2022-04-21 14:24:20|717.6||717.6||717.6||717.6||1624
1650551070000|2022-04-21 14:24:30|717.4||717.6||717.6||717.4||0
1650551080000|2022-04-21 14:24:40|717.4||717.6||717.6||717.4||338
1650551090000|2022-04-21 14:24:50|717.4||717.4||717.4||717.4||0
1650551100000|2022-04-21 14:25:00|717.2|717|716.6|716.2|717.2|717|716.6|716.2|7105
1650551110000|2022-04-21 14:25:10|716.4||716.6||716.6||716.4||0
1650551140000|2022-04-21 14:25:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.2|11262
1650551150000|2022-04-21 14:25:50|717|716.6|716.8|716.4|717|716.6|716.8|716.4|4645
1650551160000|2022-04-21 14:26:00|717|716.6|717|716.8|717|716.8|717|716.4|5028
1650551170000|2022-04-21 14:26:10|716.8|716.6|716.8|716.6|717|716.6|716.8|716.4|2532
1650551180000|2022-04-21 14:26:20|716.6|716.4|716.6|716.2|716.8|716.4|716.6|716.2|3
1650551190000|2022-04-21 14:26:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|6649
1650551200000|2022-04-21 14:26:40|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|937
1650551210000|2022-04-21 14:26:50|717|716.6|716.8|716.4|717|716.6|716.8|716.4|0
1650551230000|2022-04-21 14:27:10||716.6||716.4||716.6||716.4|430
1650551250000|2022-04-21 14:27:30|716.6||716.8||716.8||716.6||0
1650551260000|2022-04-21 14:27:40||716.6||716.4||716.6||716.4|1679
1650551290000|2022-04-21 14:28:10|717|716.6|717.2|716.8|717.2|717|717|716.4|20351
1650551300000|2022-04-21 14:28:20||717||716.8||717||716.8|5027
1650551310000|2022-04-21 14:28:30||717||717||717||717|908
1650551320000|2022-04-21 14:28:40|||||||||423
1650551330000|2022-04-21 14:28:50|717.4|717.2|717.4|717.2|717.6|717.2|717.4|717.2|1141
1650551340000|2022-04-21 14:29:00|717.6||717.6||717.6||717.4||1031
1650551350000|2022-04-21 14:29:10||717.4||717.4||717.4||717.2|0
1650551360000|2022-04-21 14:29:20|||||||||1604
1650551370000|2022-04-21 14:29:30|717.8|717.6|718|717.8|718.6|718.2|717.8|717.6|19789
1650551380000|2022-04-21 14:29:40|718.2||718.2||718.2||718.2||0
1650551440000|2022-04-21 14:30:40|718.4|718|718.4|718.2|718.4|718.2|718.4|717.8|17458
1650551450000|2022-04-21 14:30:50|718.6||718.4||718.6||718.4||541
1650551480000|2022-04-21 14:31:20|||||||||560
1650551490000|2022-04-21 14:31:30|718.2|718|717.8|717.6|718.2|718|717.8|717.6|18757
1650551500000|2022-04-21 14:31:40|718|717.8|718|717.6|718|717.8|718|717.6|7039
1650551510000|2022-04-21 14:31:50|717.8||718||718||717.8||1142
1650551520000|2022-04-21 14:32:00|718.2|717.8|718.2|717.8|718.6|718.4|718.2|717.6|25027
1650551550000|2022-04-21 14:32:30|718|717.6|718|717.8|718|717.8|717.8|717.6|145
1650551570000|2022-04-21 14:32:50||717.6||717.6||717.6||717.6|0
1650551580000|2022-04-21 14:33:00||717.8||717.8||717.8||717.8|0
1650551600000|2022-04-21 14:33:20|718.2|718|718.2|717.8|718.2|718|718|717.8|8566
1650551610000|2022-04-21 14:33:30||718||717.8||718||717.8|6884
1650551620000|2022-04-21 14:33:40|718|718|718.2|718|718.2|718|718|718|1102
1650551630000|2022-04-21 14:33:50|718|717.8|718|717.6|718.2|717.8|718|717.6|2075
1650551640000|2022-04-21 14:34:00|717.8|717.8|718|717.6|718|717.8|717.8|717.6|6717
1650551660000|2022-04-21 14:34:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|6511
1650551670000|2022-04-21 14:34:30|717.6|717.6|718|717.8|718|717.8|717.6|717.6|8488
1650551680000|2022-04-21 14:34:40||717.6||717.6||717.6||717.6|4560
1650551700000|2022-04-21 14:35:00||717.8||717.8||717.8||717.6|0
1650551710000|2022-04-21 14:35:10|717.8|717.6|717.8|717.6|718|717.6|717.8|717.6|3961
1650551720000|2022-04-21 14:35:20|||||||||3721
1650551740000|2022-04-21 14:35:40|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|4346
1650551750000|2022-04-21 14:35:50|717.8|717.6|718|717.8|718.2|718|717.8|717.6|22229
1650551770000|2022-04-21 14:36:10|717.8|717.6|718|717.6|718|717.6|717.8|717.6|2993
1650551800000|2022-04-21 14:36:40|717.8|717.8|717.8|717.6|718|717.8|717.8|717.6|5499
1650551810000|2022-04-21 14:36:50|718||717.8||718||717.8||9377
1650551820000|2022-04-21 14:37:00|718|717.8|718.2|717.8|718.2|718|718|717.8|3634
1650551840000|2022-04-21 14:37:20|718|718|718|717.8|718|718|718|717.8|4508
1650551850000|2022-04-21 14:37:30|717.8|717.6|717.6|717.2|718|717.6|717.4|717.2|17589
1650551860000|2022-04-21 14:37:40|717.4|717|717.2|716.8|717.4|717|717.2|716.8|1617
1650551880000|2022-04-21 14:38:00|717.4|717|717.2|717|717.4|717|717.2|717|1143
1650551890000|2022-04-21 14:38:10|717.4|717.2|717.4|717|717.4|717.2|717.4|717|10437
1650551900000|2022-04-21 14:38:20|717.2||717.4||717.4||717.2||819
1650551910000|2022-04-21 14:38:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|31
1650551950000|2022-04-21 14:39:10|717||717||717.2||717||0
1650551960000|2022-04-21 14:39:20|717.2||717||717.2||717||5413
1650551970000|2022-04-21 14:39:30|716.8|716.6|716.8|716.6|716.8|716.6|716.6|716.4|19941
1650551980000|2022-04-21 14:39:40|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1728
1650551990000|2022-04-21 14:39:50|716.8|716.6|717|716.8|717|716.8|716.8|716.6|3064
1650552000000|2022-04-21 14:40:00|716.8|716.6|717|716.6|717|716.6|716.8|716.4|862
1650552010000|2022-04-21 14:40:10|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|827
1650552020000|2022-04-21 14:40:20||716.6||716.6||716.6||716.4|2567
1650552030000|2022-04-21 14:40:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|7867
1650552040000|2022-04-21 14:40:40|716.6||716.8||716.8||716.6||13140
1650552070000|2022-04-21 14:41:10|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|1613
1650552080000|2022-04-21 14:41:20|716.2|716|716|715.8|716.2|716|716|715.8|45354
1650552090000|2022-04-21 14:41:30||715.6||715.6||715.6||715.6|856
1650552100000|2022-04-21 14:41:40|715.8|715.4|716.2|716|716.4|716|715.8|715.4|33452
1650552110000|2022-04-21 14:41:50|716.4|716.2|716.2|716|716.4|716.2|716.2|716|2406
1650552120000|2022-04-21 14:42:00|||||||||8
1650552170000|2022-04-21 14:42:50|||||||||157
1650552180000|2022-04-21 14:43:00|||||||||428
1650552190000|2022-04-21 14:43:10|||||||||1266
1650552200000|2022-04-21 14:43:20||715.8||715.8||715.8||715.8|970
1650552210000|2022-04-21 14:43:30|716||716.2||716.2||716||0
1650552220000|2022-04-21 14:43:40|716||716||716.2||716||2959
1650552230000|2022-04-21 14:43:50|715.8|715.6|716|715.6|716|715.8|715.8|715.6|5528
1650552240000|2022-04-21 14:44:00|715.8||715.8||716||715.8||1371
1650552250000|2022-04-21 14:44:10|||||||||60
1650552270000|2022-04-21 14:44:30|716|715.8|716|715.8|716|715.8|716|715.8|20126
1650552280000|2022-04-21 14:44:40||715.6||715.8||715.8||715.6|0
1650552300000|2022-04-21 14:45:00|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|3800
1650552310000|2022-04-21 14:45:10|||||||||3181
1650552330000|2022-04-21 14:45:30|716|715.8|715.8|715.6|716|715.8|715.8|715.6|5072
1650552350000|2022-04-21 14:45:50|715.6|715.4|715.6|715.4|715.6|715.6|715.6|715.4|11127
1650552360000|2022-04-21 14:46:00|715.8|715.6|715.8|715.4|715.8|715.6|715.6|715.4|24604
1650552370000|2022-04-21 14:46:10|715.6|715.2|715.6|715.4|715.8|715.4|715.6|715.2|2431
1650552380000|2022-04-21 14:46:20||715.2||715.2||715.4||715.2|4868
1650552390000|2022-04-21 14:46:30|715.4|715.4|715.2|715|715.4|715.4|715.2|715|3287
1650552400000|2022-04-21 14:46:40|715.4|715.2|715.2|715|715.4|715.2|715.2|715|12133
1650552410000|2022-04-21 14:46:50|715.4|715.2|715.2|715|715.4|715.2|715.2|715|15972
1650552420000|2022-04-21 14:47:00|715|714.8|715.2|715|715.2|715|715|714.8|191616
1650552430000|2022-04-21 14:47:10|715|714.8|715|714.6|715.2|714.8|715|714.6|2758
1650552440000|2022-04-21 14:47:20|714.8||714.8||715||714.8||11671
1650552480000|2022-04-21 14:48:00|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.2|12444
1650552490000|2022-04-21 14:48:10|715|714.6|714.8|714.6|715|714.8|714.8|714.4|26050
1650552510000|2022-04-21 14:48:30|||||||||1000
1650552560000|2022-04-21 14:49:20|||||||||846
1650552570000|2022-04-21 14:49:30|||||||||4136
1650552580000|2022-04-21 14:49:40|||||||||1246
1650552590000|2022-04-21 14:49:50|||||||||2000
1650552600000|2022-04-21 14:50:00|||||||||8535
1650552620000|2022-04-21 14:50:20|||||||||15203
1650552640000|2022-04-21 14:50:40|714.6|714.4|714.8|714.6|714.8|714.6|714.6|714.4|15475
1650552660000|2022-04-21 14:51:00|714.6|714.4|714.6|714.2|714.8|714.4|714.4|714.2|6586
1650552670000|2022-04-21 14:51:10|714.4||714.4||714.4||714.4||0
1650552680000|2022-04-21 14:51:20|714.2|714|714.2|714|714.2|714|714.2|714|6721
1650552690000|2022-04-21 14:51:30|714|713.8|714.2|713.8|714.2|714|714|713.8|11266
1650552700000|2022-04-21 14:51:40|714|714|714.2|714|714.2|714|714|714|3278
1650552710000|2022-04-21 14:51:50|||||||||3742
1650552720000|2022-04-21 14:52:00|714.4|714.2|714.6|714.4|714.6|714.4|714.4|714.2|20321
1650552740000|2022-04-21 14:52:20|714.4|714.2|714.4|714|714.4|714.2|714.4|714|4697
1650552750000|2022-04-21 14:52:30|714.2|714.2|714.4|714.2|714.4|714.2|714.2|714.2|2344
1650552760000|2022-04-21 14:52:40|||||||||2955
1650552770000|2022-04-21 14:52:50|714.6|714.4|714.8|714.6|714.8|714.6|714.6|714.4|6944
1650552790000|2022-04-21 14:53:10|||||||||700
1650552810000|2022-04-21 14:53:30|||||||||250
1650552820000|2022-04-21 14:53:40|||||||||1678
1650552830000|2022-04-21 14:53:50|||||||||589
1650552840000|2022-04-21 14:54:00|715|714.8|715.2|715|715.2|715|715|714.8|31770
1650552850000|2022-04-21 14:54:10|715.4|714.8|715|714.8|715.4|714.8|715|714.8|15877
1650552860000|2022-04-21 14:54:20|714.8|714.6|715|714.8|715|714.8|714.8|714.6|14047
1650552880000|2022-04-21 14:54:40|||||||||350
1650552920000|2022-04-21 14:55:20|714.8|714.6|715|714.6|715|714.6|714.8|714.6|6807
1650552930000|2022-04-21 14:55:30|714.8|714.4|714.6|714.2|715|714.4|714.6|714.2|8592
1650552940000|2022-04-21 14:55:40||714.4||714.2||714.4||714.2|6120
1650552960000|2022-04-21 14:56:00|714.4||714.4||714.6||714.4||0
1650552970000|2022-04-21 14:56:10|||||||||684
1650552980000|2022-04-21 14:56:20|||||||||567
1650553000000|2022-04-21 14:56:40|||||||||1176
1650553010000|2022-04-21 14:56:50|||||||||3470
1650553020000|2022-04-21 14:57:00|714.6|714.4|714.6|714.4|714.6|714.4|714.4|714.2|26854
1650553030000|2022-04-21 14:57:10|||||||||1106
1650553040000|2022-04-21 14:57:20|||||||||1169
1650553070000|2022-04-21 14:57:50|714.4|714.2|714.4|714.2|714.6|714.4|714.4|714.2|7876
1650553080000|2022-04-21 14:58:00|||||||||137
1650553090000|2022-04-21 14:58:10|714.2|714|714.4|714|714.4|714|714.2|714|3630
1650553100000|2022-04-21 14:58:20|714.2||714.2||714.2||714.2||445
1650553110000|2022-04-21 14:58:30|||||||||773
1650553130000|2022-04-21 14:58:50|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|18890
1650553140000|2022-04-21 14:59:00|714.8|714.4|714.8|714.6|715|714.8|714.8|714.4|8319
1650553160000|2022-04-21 14:59:20|||||||||682
1650553170000|2022-04-21 14:59:30|||||||||930
1650553190000|2022-04-21 14:59:50|715|714.8|715|714.8|715|714.8|715|714.8|7481
1650553200000|2022-04-21 15:00:00|||||||||1284
1650553210000|2022-04-21 15:00:10|714.8|714.6|714.6|714.2|714.8|714.6|714.4|714.2|10077
1650553220000|2022-04-21 15:00:20|||||||||350
1650553240000|2022-04-21 15:00:40|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.4|6323
1650553260000|2022-04-21 15:01:00|||||||||350
1650553270000|2022-04-21 15:01:10|715|714.8|714.8|714.6|715|714.8|714.8|714.6|16358
1650553290000|2022-04-21 15:01:30|||||||||350
1650553300000|2022-04-21 15:01:40|715|714.8|714.8|714.6|715|714.8|714.8|714.6|6469
1650553310000|2022-04-21 15:01:50|715|714.8|714.8|714.6|715|714.8|714.8|714.6|4567
1650553330000|2022-04-21 15:02:10|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|10463
1650553340000|2022-04-21 15:02:20|714.6||714.6||714.8||714.6||0
1650553360000|2022-04-21 15:02:40|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|14843
1650553370000|2022-04-21 15:02:50|||||||||4909
1650553380000|2022-04-21 15:03:00|714.6|714.4|714.6|714.4|714.8|714.4|714.6|714.4|2132
1650553390000|2022-04-21 15:03:10|714.8||714.6||714.8||714.6||1505
1650553400000|2022-04-21 15:03:20|714.8||714.6||714.8||714.6||2601
1650553410000|2022-04-21 15:03:30|||||||||2697
1650553420000|2022-04-21 15:03:40|||||||||350
1650553430000|2022-04-21 15:03:50|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|4016
1650553440000|2022-04-21 15:04:00||714.6||714.6||714.6||714.4|1646
1650553460000|2022-04-21 15:04:20|||||||||10350
1650553470000|2022-04-21 15:04:30||714.4||714.4||714.4||714.4|3208
1650553490000|2022-04-21 15:04:50|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|1430
1650553500000|2022-04-21 15:05:00||714.6||714.6||714.6||714.4|1215
1650553510000|2022-04-21 15:05:10|714.6|714.4|714.2|714|714.8|714.4|714.2|714|20666
1650553530000|2022-04-21 15:05:30|||||||||351
1650553540000|2022-04-21 15:05:40|||||||||1496
1650553550000|2022-04-21 15:05:50|||||||||5137
1650553560000|2022-04-21 15:06:00|714|713.8|714|713.8|714.2|713.8|714|713.8|10825
1650553570000|2022-04-21 15:06:10|||||||||300
1650553580000|2022-04-21 15:06:20|||||||||1044
1650553600000|2022-04-21 15:06:40|||||||||500
1650553620000|2022-04-21 15:07:00|714.2|714|714.2|714|714.2|714|714.2|714|25924
1650553630000|2022-04-21 15:07:10|714|713.8|714.2|713.8|714.2|713.8|714|713.8|10298
1650553640000|2022-04-21 15:07:20|714|714|714.2|714|714.2|714|714|713.8|9284
1650553650000|2022-04-21 15:07:30|714|713.8|713.6|713.4|714|713.8|713.6|713.4|39101
1650553660000|2022-04-21 15:07:40|713.8|713.2|714|713.8|714|713.8|713.6|713.2|19016
1650553670000|2022-04-21 15:07:50|713.8|713.6|714|713.6|714|713.8|713.8|713.6|2325
1650553700000|2022-04-21 15:08:20||713.8||713.6||713.8||713.6|1197
1650553710000|2022-04-21 15:08:30|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.6|22695
1650553740000|2022-04-21 15:09:00|714.6|714|714.4|714|714.6|714.2|714.2|714|25705
1650553750000|2022-04-21 15:09:10|714.2|714.2|714.2|713.8|714.2|714.2|714|713.8|6418
1650553770000|2022-04-21 15:09:30|714||714||714.2||714||1121
1650553780000|2022-04-21 15:09:40|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|7763
1650553790000|2022-04-21 15:09:50|||||||||1731
1650553800000|2022-04-21 15:10:00|714|713.8|714|713.8|714|713.8|714|713.8|7221
1650553830000|2022-04-21 15:10:30|||||||||4976
1650553840000|2022-04-21 15:10:40|713.8|713.6|713.8|713.6|714|713.8|713.8|713.6|4211
1650553850000|2022-04-21 15:10:50|714||714||714||714||131
1650553860000|2022-04-21 15:11:00|713.8||714||714||713.8||1264
1650553880000|2022-04-21 15:11:20|713.8||714||714||713.8||8824
1650553890000|2022-04-21 15:11:30|713.8||714||714||713.8||361
1650553910000|2022-04-21 15:11:50|713.8||714||714||713.8||3767
1650553920000|2022-04-21 15:12:00|713.8||714||714||713.8||0
1650553930000|2022-04-21 15:12:10|713.8||714||714||713.8||0
1650553940000|2022-04-21 15:12:20|713.8||713.8||714||713.8||4364
1650553950000|2022-04-21 15:12:30|||||||||1388
1650553960000|2022-04-21 15:12:40|||||||||9934
1650553970000|2022-04-21 15:12:50|||||||||8852
1650553980000|2022-04-21 15:13:00|714|713.8|714|713.8|714|713.8|714|713.8|26015
1650553990000|2022-04-21 15:13:10|714.2|714|714.4|714.2|714.4|714.2|714.2|714|18931
1650554000000|2022-04-21 15:13:20|714.2|714|714|713.8|714.2|714|714|713.8|34925
1650554010000|2022-04-21 15:13:30|||||||||201
1650554020000|2022-04-21 15:13:40||713.6||713.6||713.8||713.6|5920
1650554040000|2022-04-21 15:14:00||713.8||713.8||713.8||713.8|2928
1650554050000|2022-04-21 15:14:10|||||||||6409
1650554060000|2022-04-21 15:14:20||713.6||713.6||713.6||713.6|1809
1650554070000|2022-04-21 15:14:30|713.8||713.8||714||713.8||0
1650554080000|2022-04-21 15:14:40|||||||||100
1650554090000|2022-04-21 15:14:50|||||||||693
1650554100000|2022-04-21 15:15:00|714|713.4|713.6|713.2|714|713.4|713.6|713.2|15626
1650554110000|2022-04-21 15:15:10||713.4||713.2||713.4||713.2|5187
1650554120000|2022-04-21 15:15:20|713.4|713|713.2|713|713.4|713|713.2|713|5820
1650554130000|2022-04-21 15:15:30|||||||||791
1650554140000|2022-04-21 15:15:40||712.8||712.8||712.8||712.8|2636
1650554160000|2022-04-21 15:16:00|713|712.6|712.8|712.6|713.2|712.8|712.8|712.6|5553
1650554170000|2022-04-21 15:16:10|712.6|712.4|712.6|712.2|712.8|712.6|712.4|712.2|5262
1650554180000|2022-04-21 15:16:20|712.8|712.4|713|712.8|713|712.8|712.8|712.2|21841
1650554190000|2022-04-21 15:16:30|||||||||142
1650554210000|2022-04-21 15:16:50|712.8|712.6|712.8|712.6|713|712.6|712.8|712.6|30533
1650554230000|2022-04-21 15:17:10|712.6|712.4|712.8|712.4|712.8|712.6|712.6|712.4|2307
1650554240000|2022-04-21 15:17:20|712.6||712.6||712.6||712.6||577
1650554250000|2022-04-21 15:17:30||712.2||712.2||712.2||712.2|4180
1650554260000|2022-04-21 15:17:40|712.4||712.4||712.4||712.4||1188
1650554270000|2022-04-21 15:17:50|712.2|711.8|712|711.8|712.4|711.8|712|711.8|44068
1650554280000|2022-04-21 15:18:00|||||||||10
1650554290000|2022-04-21 15:18:10|712.2|712|712.2|712|712.4|712|712.2|711.8|12617
1650554300000|2022-04-21 15:18:20|||||||||1311
1650554310000|2022-04-21 15:18:30|712|711.8|712|711.8|712.2|711.8|712|711.8|2151
1650554320000|2022-04-21 15:18:40|712.2|712|712|711.8|712.2|712|712|711.8|7342
1650554330000|2022-04-21 15:18:50|711.8|711.6|712|711.8|712|711.8|711.8|711.6|2770
1650554340000|2022-04-21 15:19:00|711.8|711.6|712|711.6|712.2|711.8|711.8|711.6|7501
1650554350000|2022-04-21 15:19:10|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|4441
1650554360000|2022-04-21 15:19:20|712|711|711.2|710.8|712|711|711|710.6|44326
1650554370000|2022-04-21 15:19:30|711|710.6|711.2|710.6|711.2|710.6|711|710.6|5869
1650554380000|2022-04-21 15:19:40|711|710.8|711.2|710.8|711.2|710.8|710.8|710.4|55046
1650554390000|2022-04-21 15:19:50|711.4|711|711.2|710.6|711.8|711.6|711.2|710.6|14857
1650610880000|2022-04-22 07:01:20|708.8|704.6|706.6|705.8|708.8|707.6|706.2|704.6|205602
1650610890000|2022-04-22 07:01:30|706.8|706|706.8|705.8|707.2|706.2|706.6|705.8|1838
1650610900000|2022-04-22 07:01:40|706.6|706|707.2|706.4|707.4|706.4|706.6|705.8|3151
1650610910000|2022-04-22 07:01:50|707|706|707|706|707|706.4|706.4|705.8|2695
1650610920000|2022-04-22 07:02:00|706.8|705.8|706.6|705.8|707|706.2|706.4|705.8|1808
1650610930000|2022-04-22 07:02:10|706.8|706|707|706|707.4|706.4|706.6|705.8|2166
1650610940000|2022-04-22 07:02:20|706.8|705.8|707|706.4|707.4|707|706.6|705.8|20968
1650610950000|2022-04-22 07:02:30|707.4|706.6|707.4|706.8|707.6|707.2|707.4|706.6|3100
1650610960000|2022-04-22 07:02:40|707.2|706.6|707.4|706.8|707.4|706.8|706.4|706|18991
1650610970000|2022-04-22 07:02:50|707.6|707|707.4|707|707.6|707|707.2|706.6|1558
1650610980000|2022-04-22 07:03:00|707.6|707.2|708.4|707.8|708.4|708|707.6|707.2|5686
1650610990000|2022-04-22 07:03:10|708.2|707.6|708.2|707.6|708.4|707.8|708|707.6|711
1650611000000|2022-04-22 07:03:20|708.4|707.8|709.2|708.4|709.4|708.8|708.4|707.8|14116
1650611010000|2022-04-22 07:03:30|709.4|708.6|709|708.4|709.4|708.6|709|708.4|0
1650611020000|2022-04-22 07:03:40|708.8||709||709||708.8||0
1650611030000|2022-04-22 07:03:50|709.4|708.6|709.6|708.8|709.6|708.8|709.4|708.4|136
1650611040000|2022-04-22 07:04:00|709.4|708.6|709.6|708.8|709.6|708.8|709|708.6|6882
1650611050000|2022-04-22 07:04:10|709.4|708.6|708.8|708.2|709.4|708.6|708.6|707.8|6476
1650611060000|2022-04-22 07:04:20|709|708.4|708.4|707.8|709|708.6|708.4|707.8|2784
1650611070000|2022-04-22 07:04:30|708.6|708|709.6|708.8|709.6|708.8|708.4|707.8|728
1650611080000|2022-04-22 07:04:40|709.4|709|709.6|708.8|709.6|709|709.4|708.8|21
1650611090000|2022-04-22 07:04:50|709.4||709.6||709.6||709||2000
1650611100000|2022-04-22 07:05:00|709.4|709|709.4|708.8|709.4|709|709.4|708.8|4085
1650611110000|2022-04-22 07:05:10|709.6|709|709.4|708.8|709.6|709|709.4|708.8|123
1650611120000|2022-04-22 07:05:20||709||708.8||709||708.8|0
1650611130000|2022-04-22 07:05:30|709.2|708.6|708.8|708.2|709.4|708.6|708.4|707.8|16303
1650611140000|2022-04-22 07:05:40|708.6|708|709.4|708.8|709.4|708.8|707.8|707.4|12207
1650611150000|2022-04-22 07:05:50|709.2|709|709.4|708.6|709.4|709|709|708.2|471
1650611160000|2022-04-22 07:06:00|709.2|708.4|709.4|708.6|709.4|708.6|708.8|708|1928
1650611170000|2022-04-22 07:06:10|709.2|708.2|708.6|707.8|709.4|708.2|708.6|707.8|1074
1650611180000|2022-04-22 07:06:20|708.4|707.6|708.6|707.8|708.8|708|708.4|707.6|0
1650611190000|2022-04-22 07:06:30|708.8|708|709.2|708.6|709.4|708.6|708.6|707.8|40
1650611200000|2022-04-22 07:06:40||708.4||708.8||708.8||708.4|0
1650611210000|2022-04-22 07:06:50|709.4|709|709.6|709|709.6|709|709.4|708.8|829
1650611220000|2022-04-22 07:07:00|709.4|708.8|709.2|708.8|709.4|709|709.2|708.8|4732
1650611230000|2022-04-22 07:07:10|709|708.6|709.2|708.4|709.2|708.8|708.8|708.2|5128
1650611240000|2022-04-22 07:07:20|709|708.2|709.2|708.4|709.2|708.6|709|708.2|353
1650611250000|2022-04-22 07:07:30|709|708.6|709.2|708.6|709.6|709.4|709|708.2|68487
1650611260000|2022-04-22 07:07:40|709.4|708.8|709.4|709|709.6|709|709.2|708.6|259
1650611270000|2022-04-22 07:07:50|709.6|709.2|709.8|709.2|709.8|709.4|709.4|709|15401
1650611280000|2022-04-22 07:08:00|710|709.4|710|709.4|710|709.6|710|709.2|5743
1650611290000|2022-04-22 07:08:10|710.2|709.6|710.2|709.6|710.4|709.8|710.2|709.4|2905
1650611300000|2022-04-22 07:08:20|710|709.4|710.2|709.6|710.4|709.6|710|709.4|0
1650611310000|2022-04-22 07:08:30|710|709.4|710.2|709.4|710.2|709.6|710|709.4|0
1650611320000|2022-04-22 07:08:40|710|709.2|709.4|708.6|710.2|709.2|709.2|708.6|16838
1650611330000|2022-04-22 07:08:50|709.2|708.8|709.2|708.6|709.2|708.8|709|708.6|181
1650611340000|2022-04-22 07:09:00|709|708.2|709|708.4|709.2|708.6|708.8|708.2|6461
1650611350000|2022-04-22 07:09:10|709.2|708.6|709.4|708.8|709.4|708.8|709|708.4|2067
1650611370000|2022-04-22 07:09:30|709.2|708.6|708.8|708.2|709.4|708.8|708.6|708.2|12750
1650611380000|2022-04-22 07:09:40|708.6|708.4|708.6|708|708.8|708.4|708.4|708|6031
1650611390000|2022-04-22 07:09:50|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|693
1650611400000|2022-04-22 07:10:00|708.4|708|708|707.4|708.4|708.2|707.8|707.4|23516
1650611410000|2022-04-22 07:10:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|625
1650611420000|2022-04-22 07:10:20|708|707.4|708|707.6|708|707.6|708|707.4|749
1650611430000|2022-04-22 07:10:30|708.2|707.8|708|707.4|708.2|707.8|708|707.4|623
1650611440000|2022-04-22 07:10:40|708.2|707.6|708.2|707.8|708.4|707.8|708|707.4|0
1650611450000|2022-04-22 07:10:50|708.4|708|709|708.4|709|708.6|708.4|708|19681
1650611460000|2022-04-22 07:11:00|709.2|708.6|709.2|708.6|709.4|708.8|709.2|708.6|252
1650611470000|2022-04-22 07:11:10|709.4|708.8|709.6|709.2|709.8|709.2|709.2|708.6|3252
1650611480000|2022-04-22 07:11:20|709.8|709.4|710.2|709.6|710.4|709.8|709.8|709.4|1865
1650611490000|2022-04-22 07:11:30||709.8||709.8||709.8||709.8|0
1650611500000|2022-04-22 07:11:40|710.4|710|710.4|710|710.4|710|710.4|709.8|123
1650611510000|2022-04-22 07:11:50|710.6|710.2|710.8|710.2|711|710.4|710.6|710.2|847
1650611520000|2022-04-22 07:12:00|710.6|710|710|709.4|710.8|710|709.8|709.2|5337
1650611530000|2022-04-22 07:12:10|710.2|709.6|710.6|710|710.6|710.2|710.2|709.4|18424
1650611540000|2022-04-22 07:12:20|710.4|709.8|709.8|709.2|710.6|709.8|709.6|709|56961
1650611550000|2022-04-22 07:12:30|709.6|709|709|708.4|709.8|709.2|708.8|708|1789
1650611560000|2022-04-22 07:12:40|709.2|708.2|709.2|708.6|709.2|708.8|709.2|708.2|1412
1650611570000|2022-04-22 07:12:50|709.4|708.8|709.4|708.8|709.6|709|709.2|708.6|2196
1650611580000|2022-04-22 07:13:00|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|100
1650611590000|2022-04-22 07:13:10|709.2|708.6|709.2|708.6|709.4|708.8|709|708.6|921
1650611600000|2022-04-22 07:13:20|709.4|708.8|709.4|708.8|709.6|709.2|709.2|708.8|0
1650611610000|2022-04-22 07:13:30|709.6||709.4||709.6||709.2||1000
1650611620000|2022-04-22 07:13:40|709.6|709|709.6|709.2|709.6|709.2|709.4|708.8|309
1650611630000|2022-04-22 07:13:50|709.8|709|709.8|709.2|709.8|709.2|709.6|709|619
1650611640000|2022-04-22 07:14:00|709.6|709|709|708.4|709.6|709|708.8|708.4|2185
1650611650000|2022-04-22 07:14:10|708.8||708.8||709||708.6||0
1650611660000|2022-04-22 07:14:20|709|708.6|709|708.4|709.2|708.8|709|708.4|746
1650611670000|2022-04-22 07:14:30|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1650611680000|2022-04-22 07:14:40||708.8||708.6||708.8||708.6|0
1650611690000|2022-04-22 07:14:50||708.8||708.8||708.8||708.8|0
1650611700000|2022-04-22 07:15:00|709.4|709|710|709.6|710|709.6|709.4|708.8|5935
1650611710000|2022-04-22 07:15:10|710.2|709.8|710.6|710.2|710.6|710.2|710.2|709.6|9651
1650611720000|2022-04-22 07:15:20|710.8|710.4|710.6|710.2|711|710.6|710.4|710|6788
1650611730000|2022-04-22 07:15:30|710.8|709.8|710.6|710|710.8|710.2|710.2|709.8|4918
1650611740000|2022-04-22 07:15:40|710.4|710.2|710.6|710.2|710.8|710.2|710.4|710|0
1650611750000|2022-04-22 07:15:50|710.8|709.8|710.6|710|710.8|710|710.4|709.8|378
1650611760000|2022-04-22 07:16:00|710.4|709.8|710.4|709.8|710.6|710|710.2|709.8|0
1650611770000|2022-04-22 07:16:10|710.2|709.6|710|709.6|710.2|709.6|710|709.4|966
1650611780000|2022-04-22 07:16:20|710.2|709.8|710.2|709.6|710.4|709.8|710|709.6|60
1650611790000|2022-04-22 07:16:30|710.4|709.8|711|710.8|711.2|710.8|710.4|709.8|2906
1650611800000|2022-04-22 07:16:40|711.2|710.6|711|710.6|711.2|710.6|711|710.6|2089
1650611810000|2022-04-22 07:16:50|710.8|710.4|711|710.4|711|710.4|710.8|710.2|1440
1650611820000|2022-04-22 07:17:00|710.8|710.2|710.8|710.2|711|710.2|710.4|709.8|591
1650611830000|2022-04-22 07:17:10|711|710.4|710.6|710|711|710.4|710.4|710|3265
1650611840000|2022-04-22 07:17:20|710.4|709.8|710.2|709.6|710.6|710|710|709.4|0
1650611850000|2022-04-22 07:17:30|710|709.4|710.4|709.8|710.4|709.8|710|709.4|83
1650611860000|2022-04-22 07:17:40|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|0
1650611870000|2022-04-22 07:17:50|710.6|710|711.4|710.8|711.4|711|710.6|710|1459
1650611880000|2022-04-22 07:18:00||711||710.8||711||710.8|0
1650611890000|2022-04-22 07:18:10|711.2|710.6|711.4|711|711.4|711|711.2|710.6|0
1650611900000|2022-04-22 07:18:20|711.2|710.8|711.2|710.6|711.2|710.8|711|710.4|4856
1650611910000|2022-04-22 07:18:30|711|710.4|711.2|710.8|711.2|710.8|710.6|710.4|5000
1650611920000|2022-04-22 07:18:40|711.4|711|711.4|711|711.4|711|711.4|710.8|1553
1650611930000|2022-04-22 07:18:50|711.2|710.8|711|710.4|711.2|710.8|710.8|710.2|3197
1650611940000|2022-04-22 07:19:00|710.8|710.2|711|710.4|711|710.4|710.6|710|1509
1650611950000|2022-04-22 07:19:10|710.8|710.2|711|710.4|711|710.4|710.8|710.2|1194
1650611960000|2022-04-22 07:19:20|710.8|710.2|711|710.4|711|710.4|710.8|710.2|304
1650611970000|2022-04-22 07:19:30|710.8|710.2|710.8|710.2|710.8|710.4|710.8|710.2|0
1650611980000|2022-04-22 07:19:40|711|710.4|710.6|710|711|710.4|710.6|710|0
1650611990000|2022-04-22 07:19:50|710.4|709.8|710.4|709.8|710.4|709.8|710.2|709.6|1000
1650612000000|2022-04-22 07:20:00|710.2|709.6|710|709.6|710.2|709.8|710|709.4|7840
1650612010000|2022-04-22 07:20:10|709.8|709.4|709.8|709.2|709.8|709.4|709.6|709.2|897
1650612020000|2022-04-22 07:20:20|709.6|709|709.4|709|709.6|709|709|708.8|9949
1650612030000|2022-04-22 07:20:30|709.6|709.2|709.8|709.2|709.8|709.2|709.6|709|0
1650612040000|2022-04-22 07:20:40|709.6||709.6||709.6||709.6||0
1650612050000|2022-04-22 07:20:50|||||||||440
1650612060000|2022-04-22 07:21:00|709.4|709|709.2|709|709.6|709|709.2|709|3298
1650612070000|2022-04-22 07:21:10|709|708.8|709.4|709.2|709.4|709.2|708.8|708.4|10896
1650612080000|2022-04-22 07:21:20|709.6||709.6||709.6||709.6||357
1650612090000|2022-04-22 07:21:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.2|1859
1650612100000|2022-04-22 07:21:40|709.6|709.2|709.4|709|709.8|709.2|709.2|709|10567
1650612110000|2022-04-22 07:21:50|709.2|708.8|709|708.4|709.4|708.8|709|708.4|8058
1650612120000|2022-04-22 07:22:00|708.8|708.6|709|708.6|709|708.6|708.8|708.6|0
1650612130000|2022-04-22 07:22:10|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|1424
1650612140000|2022-04-22 07:22:20|709||709.2||709.2||709||0
1650612160000|2022-04-22 07:22:40||708.8||708.8||708.8||708.8|0
1650612170000|2022-04-22 07:22:50|709|708.6|709|708.6|709|708.6|708.8|708.6|2167
1650612180000|2022-04-22 07:23:00|708.8|708.4|708.4|708|708.8|708.4|708.4|708|5291
1650612190000|2022-04-22 07:23:10|708.6|708.2|708.4|708|708.6|708.2|708.4|708|381
1650612200000|2022-04-22 07:23:20|708.2|707.8|708|707.8|708.4|707.8|708|707.8|5086
1650612210000|2022-04-22 07:23:30|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.4|1763
1650612230000|2022-04-22 07:23:50|708|707.6|707.6|707.2|708.2|707.6|707.6|707.2|2562
1650612240000|2022-04-22 07:24:00|707.8|707.4|707.8|707.2|708.2|707.8|707.8|707.2|8713
1650612250000|2022-04-22 07:24:10||707.4||707.2||707.4||707.2|354
1650612260000|2022-04-22 07:24:20|707.6|707.4|708|707.6|708|707.6|707.6|707|297
1650612270000|2022-04-22 07:24:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1067
1650612280000|2022-04-22 07:24:40|708|707.6|707.6|707.2|708|707.6|707.6|707.2|8198
1650612290000|2022-04-22 07:24:50|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.2|425
1650612300000|2022-04-22 07:25:00|708|707.2|708.2|707.6|708.2|707.6|708|707.2|1648
1650612310000|2022-04-22 07:25:10|708||708.2||708.2||708||71
1650612320000|2022-04-22 07:25:20|708||708||708||708||354
1650612330000|2022-04-22 07:25:30|707.8|707.4|707.8|707.4|708|707.6|707.6|707.4|4612
1650612340000|2022-04-22 07:25:40|707.6||707.8||707.8||707.6||375
1650612350000|2022-04-22 07:25:50|708|707.6|708|707.4|708|707.6|707.8|707.4|55
1650612360000|2022-04-22 07:26:00|707.8||707.8||707.8||707.8||5159
1650612370000|2022-04-22 07:26:10|708|707.6|708.4|708.2|708.6|708.2|707.8|707.6|3632
1650612380000|2022-04-22 07:26:20|708.6||708.4||708.6||708.4||4768
1650612390000|2022-04-22 07:26:30|708.6|708|708.6|708|708.6|708|708.4|708|2664
1650612400000|2022-04-22 07:26:40|708.8|708.2|708.8|708.4|708.8|708.6|708.8|708.2|5520
1650612420000|2022-04-22 07:27:00|709|708.6|709|708.6|709|708.6|709|708.6|2421
1650612430000|2022-04-22 07:27:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|441
1650612440000|2022-04-22 07:27:20|709.4|709|709.6|709.2|709.6|709.2|709.4|709|519
1650612460000|2022-04-22 07:27:40|709.8|709.4|710|709.8|710|709.8|709.8|709.2|5813
1650612470000|2022-04-22 07:27:50|710.2|710|710|709.8|710.4|710|710|709.8|4266
1650612480000|2022-04-22 07:28:00|710.2||710.2||710.2||710||123
1650612490000|2022-04-22 07:28:10|710.4|710|710.6|710.2|710.6|710.2|710.4|710|6052
1650612520000|2022-04-22 07:28:40|710.4|709.8|710.4|709.8|710.4|710|710|709.8|14378
1650612530000|2022-04-22 07:28:50|710.2|709.4|709.6|709.2|710.2|709.8|709.6|709.2|3459
1650612540000|2022-04-22 07:29:00|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.2|538
1650612550000|2022-04-22 07:29:10|710|709.6|710|709.6|710|709.6|709.8|709.4|768
1650612560000|2022-04-22 07:29:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1255
1650612570000|2022-04-22 07:29:30|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|2051
1650612580000|2022-04-22 07:29:40|709.2|709|709.2|708.8|709.2|709|709.2|708.6|222
1650612590000|2022-04-22 07:29:50|709.4|709|709.4|709|709.4|709|709.2|709|400
1650612600000|2022-04-22 07:30:00|709.2|708.8|709.4|709|709.4|709|709.2|708.8|686
1650612610000|2022-04-22 07:30:10|709.2|708.8|708.8|708.6|709.2|708.8|708.8|708.2|3468
1650612620000|2022-04-22 07:30:20|709|708.4|709.2|709|709.4|709|709|708.4|1914
1650612630000|2022-04-22 07:30:30|709|708.8|708.8|708.4|709|709|708.8|708.4|0
1650612640000|2022-04-22 07:30:40|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708.2|100
1650612650000|2022-04-22 07:30:50|708.4|708|708.4|708|708.4|708|708.2|708|1269
1650612660000|2022-04-22 07:31:00|708.6|708.2|708.4|708|708.8|708.4|708.4|708|5585
1650612670000|2022-04-22 07:31:10|708.6||708.4||708.6||708.4||0
1650612680000|2022-04-22 07:31:20|708.2|708.2|708.4|708.2|708.6|708.2|708.2|708.2|850
1650612690000|2022-04-22 07:31:30|708.2|708|708|707.4|708.4|708|708|707.4|17859
1650612700000|2022-04-22 07:31:40|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.4|141
1650612710000|2022-04-22 07:31:50|708.4|708|708.2|707.8|708.4|708|708.2|707.8|2932
1650612720000|2022-04-22 07:32:00|708.4|708|709.2|708.8|709.2|708.8|708.4|707.8|7944
1650612730000|2022-04-22 07:32:10|709|708.6|709.2|708.6|709.2|708.6|708.8|708.4|2079
1650612740000|2022-04-22 07:32:20|709|708.4|708.6|708.2|709.2|708.4|708.6|708.2|0
1650612750000|2022-04-22 07:32:30|708.8|708|709.4|708.8|709.4|708.8|708.8|708|508
1650612760000|2022-04-22 07:32:40|709.2|708.6|709|708.6|709.4|708.8|709|708.6|57
1650612770000|2022-04-22 07:32:50|708.8|708.4|708.8|708.4|709.2|708.4|708.6|708|11782
1650612790000|2022-04-22 07:33:10|708.6|708.2|709.4|709|709.4|709|708.6|708.2|7545
1650612800000|2022-04-22 07:33:20|709.2|708.8|709|708.6|709.2|708.8|709|708.6|1901
1650612810000|2022-04-22 07:33:30|708.8|708.4|708.8|708.2|709|708.4|708.8|708.2|0
1650612820000|2022-04-22 07:33:40|708.6|708|708.6|708.2|708.8|708.2|708.4|708|229
1650612830000|2022-04-22 07:33:50|708.8|708.4|709.2|708.6|709.4|708.8|708.8|708.2|7613
1650612840000|2022-04-22 07:34:00|709|708.8|709.2|708.8|709.2|708.8|709|708.8|0
1650612850000|2022-04-22 07:34:10|709|708.6|709|708.6|709.2|708.8|708.6|708.4|5924
1650612860000|2022-04-22 07:34:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1650612870000|2022-04-22 07:34:30|708.6|708.2|708.2|707.6|708.6|708.2|708|707.6|171
1650612880000|2022-04-22 07:34:40|708|707.8|708|707.6|708|707.8|708|707.4|0
1650612890000|2022-04-22 07:34:50||707.4||707.8||707.8||707.4|750
1650612900000|2022-04-22 07:35:00|707.8|707.6|707.6|707.2|707.8|707.6|707.4|707.2|5275
1650612910000|2022-04-22 07:35:10|707.8|707.4|707.2|706.8|707.8|707.4|707.2|706.8|5848
1650612920000|2022-04-22 07:35:20|707.4|707|707.6|707|707.6|707.4|707.4|707|7465
1650612930000|2022-04-22 07:35:30||707.2||707.2||707.2||707.2|616
1650612940000|2022-04-22 07:35:40|707.8|707.4|708|707.4|708|707.6|707.8|707.2|1099
1650612950000|2022-04-22 07:35:50|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|3001
1650612960000|2022-04-22 07:36:00|708.4|708|708|707.6|708.6|708.2|708|707.6|541
1650612970000|2022-04-22 07:36:10|707.8|707.4|707.8|707.6|708|707.6|707.8|707.4|0
1650612980000|2022-04-22 07:36:20|708|707.8|708.4|708|708.4|708|708|707.8|2435
1650612990000|2022-04-22 07:36:30|708.6|708.2|709|708.4|709|708.4|708.6|708.2|1611
1650613000000|2022-04-22 07:36:40|709.2|708.6|709.2|708.6|709.2|708.8|708.8|708.4|1462
1650613010000|2022-04-22 07:36:50|709|708.8|709.2|708.6|709.4|708.8|709|708.6|0
1650613020000|2022-04-22 07:37:00|709|708.8|709.2|708.8|709.2|708.8|709|708.6|0
1650613030000|2022-04-22 07:37:10|709.4|709|709.6|709.2|709.6|709.2|709.4|709|1203
1650613040000|2022-04-22 07:37:20||709.4||709.2||709.4||709.2|134
1650613050000|2022-04-22 07:37:30|709.4|709|709.4|709|709.4|709|709.2|709|2835
1650613060000|2022-04-22 07:37:40|709.2|708.8|709.4|709|709.4|709|709|708.6|1092
1650613070000|2022-04-22 07:37:50|709.2|708.8|709.2|708.6|709.4|708.8|709|708.6|460
1650613080000|2022-04-22 07:38:00|709|708.4|708.8|708.4|709.2|708.4|708.8|708.2|0
1650613090000|2022-04-22 07:38:10|708.6|708.2|708.4|707.8|708.6|708.2|708.4|707.8|0
1650613100000|2022-04-22 07:38:20|708.2|707.6|708.2|707.8|708.2|707.8|708|707.6|0
1650613110000|2022-04-22 07:38:30|708.4|708|708.4|708|708.4|708|708.4|708|854
1650613130000|2022-04-22 07:38:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|3499
1650613140000|2022-04-22 07:39:00|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.4|1366
1650613150000|2022-04-22 07:39:10|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|559
1650613170000|2022-04-22 07:39:30|708.4||708.6||708.6||708.4||0
1650613180000|2022-04-22 07:39:40|708.4||708.4||708.6||708.4||708
1650613190000|2022-04-22 07:39:50|708.6|708|708.8|708.4|708.8|708.4|708.6|708|2770
1650613200000|2022-04-22 07:40:00|708.6|708.2|708.2|707.6|708.6|708.2|708.2|707.6|2982
1650613210000|2022-04-22 07:40:10|708|707.4|708|707.4|708.2|707.8|708|707.4|0
1650613220000|2022-04-22 07:40:20|708.2|707.6|708.2|707.8|708.4|708|708.2|707.6|589
1650613230000|2022-04-22 07:40:30|708.4|708|708.2|707.8|708.4|708|708.2|707.8|388
1650613240000|2022-04-22 07:40:40|708.4|708|708.4|708|708.4|708|708.4|708|200
1650613250000|2022-04-22 07:40:50|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708|0
1650613260000|2022-04-22 07:41:00|708.2|708|708.2|707.8|708.4|708.2|708.2|707.8|15814
1650613280000|2022-04-22 07:41:20|708.4|708|708.8|708.4|708.8|708.4|708.4|708|3296
1650613310000|2022-04-22 07:41:50|709|708.6|709.2|708.8|709.2|708.8|709|708.6|1869
1650613320000|2022-04-22 07:42:00|709||709.2||709.2||709||0
1650613330000|2022-04-22 07:42:10|709|708.6|709|708.6|709.2|708.8|709|708.6|6794
1650613340000|2022-04-22 07:42:20|708.8||709||709||708.8||0
1650613350000|2022-04-22 07:42:30|709.2|708.8|709|708.8|709.2|708.8|709|708.8|1616
1650613360000|2022-04-22 07:42:40|709.2|708.6|709.4|709|709.4|709|709.2|708.6|726
1650613370000|2022-04-22 07:42:50|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.6|1037
1650613380000|2022-04-22 07:43:00|||||||||500
1650613390000|2022-04-22 07:43:10||709||709||709||709|470
1650613400000|2022-04-22 07:43:20|709.4|708.8|709.4|709.2|709.4|709.2|709.4|708.8|1468
1650613410000|2022-04-22 07:43:30|709.6|709|709.4|709|709.6|709|709.4|709|11470
1650613440000|2022-04-22 07:44:00|709.2||709.2||709.2||709.2||0
1650613450000|2022-04-22 07:44:10|709.4|709.2|710|709.4|710|709.6|709.4|709.2|8600
1650613460000|2022-04-22 07:44:20||709.6||709.6||709.6||709.6|0
1650613470000|2022-04-22 07:44:30|710.2|709.8|710|709.8|710.2|709.8|710|709.8|475
1650613480000|2022-04-22 07:44:40|709.8|709.6|709.4|709|709.8|709.6|709.4|709|7096
1650613490000|2022-04-22 07:44:50|709.6|709.2|710.2|710|710.2|710|709.6|709.2|13192
1650613500000|2022-04-22 07:45:00|||||||||12299
1650613510000|2022-04-22 07:45:10|710.4|710.2|710.8|710.4|710.8|710.4|710.4|710.2|3138
1650613520000|2022-04-22 07:45:20|710.6|710.2|710.4|710|710.6|710.2|710.4|710|2705
1650613530000|2022-04-22 07:45:30|710.2||710.2||710.2||710.2||0
1650613540000|2022-04-22 07:45:40|710.4|710.2|710.8|710.4|710.8|710.6|710.4|710.2|7944
1650613550000|2022-04-22 07:45:50|711|710.6|711|710.8|711|710.8|711|710.4|123
1650613560000|2022-04-22 07:46:00|710.8|710.6|711|710.6|711|710.8|710.8|710.6|3041
1650613570000|2022-04-22 07:46:10||710.8||710.6||710.8||710.6|0
1650613580000|2022-04-22 07:46:20|710.8||710.8||710.8||710.8||0
1650613590000|2022-04-22 07:46:30|711|710.8|710.8|710.6|711|710.8|710.8|710.6|12150
1650613600000|2022-04-22 07:46:40|710.6|710.4|710.4|710|710.6|710.4|710.4|710|766
1650613610000|2022-04-22 07:46:50|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|1289
1650613620000|2022-04-22 07:47:00|710.6|710.2|710.6|710|710.8|710.2|710.4|710|3141
1650613630000|2022-04-22 07:47:10|710.8|710.2|710.8|710.4|710.8|710.4|710.6|710.2|890
1650613640000|2022-04-22 07:47:20|710.6|710.6|710.6|710.4|710.6|710.6|710.6|710.4|1780
1650613650000|2022-04-22 07:47:30|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710.2|0
1650613660000|2022-04-22 07:47:40|710.8||710.6||710.8||710.6||0
1650613720000|2022-04-22 07:48:40|710.4|710.4|710.4|710|710.6|710.4|710.4|710|6408
1650613760000|2022-04-22 07:49:20||710.2||710.2||710.2||710.2|1710
1650613770000|2022-04-22 07:49:30|710.6|710.4|710.6|710.2|710.6|710.4|710.4|710.2|1939
1650613780000|2022-04-22 07:49:40|710.4|710|710.4|710|710.6|710|710.2|710|34772
1650613800000|2022-04-22 07:50:00|710.6|710.2|711|710.6|711|710.6|710.6|710.2|4657
1650613810000|2022-04-22 07:50:10||710.8||710.8||710.8||710.8|0
1650613820000|2022-04-22 07:50:20|||||||||16
1650613830000|2022-04-22 07:50:30|711.2|711|711.2|711|711.2|711|711|710.8|8918
1650613840000|2022-04-22 07:50:40|711.4|711.2|711.6|711.2|711.6|711.2|711.4|711.2|5671
1650613860000|2022-04-22 07:51:00|711.4||711.4||711.6||711.4||0
1650613870000|2022-04-22 07:51:10|711.6||711.6||711.6||711.6||1747
1650613880000|2022-04-22 07:51:20|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|13060
1650613890000|2022-04-22 07:51:30|712|711.8|712.2|712|712.2|712|712|711.8|679
1650613900000|2022-04-22 07:51:40|712|711.8|712|711.8|712|712|712|711.8|5255
1650613910000|2022-04-22 07:51:50|712.2||712.2||712.2||712.2||3114
1650613940000|2022-04-22 07:52:20|712|711.6|711.4|711.2|712.2|711.6|711.4|711|5940
1650613950000|2022-04-22 07:52:30||711||711||711||711|0
1650613960000|2022-04-22 07:52:40|711.2|710.8|711.2|711|711.4|711|711|710.8|12435
1650613970000|2022-04-22 07:52:50|711|710.8|711|710.6|711.2|711|710.6|710.2|8400
1650613980000|2022-04-22 07:53:00|711.2|710.4|710.6|710.2|711.2|710.4|710.6|710|2772
1650613990000|2022-04-22 07:53:10|710.4|710|710.6|710|710.6|710.2|710.4|710|861
1650614000000|2022-04-22 07:53:20|710.4||710.4||710.4||710.4||0
1650614030000|2022-04-22 07:53:50||710.2||710.2||710.2||710.2|0
1650614040000|2022-04-22 07:54:00|710.6|710.4|711|710.6|711|710.6|710.4|710.4|7028
1650614050000|2022-04-22 07:54:10|711.2|710.8|710.8|710.4|711.2|710.8|710.6|710.2|3653
1650614070000|2022-04-22 07:54:30|711|710.6|711.2|710.8|711.2|711|710.8|710.6|6346
1650614080000|2022-04-22 07:54:40||710.6||711||711||710.6|2443
1650614090000|2022-04-22 07:54:50|711.4||711.4||711.4||711.4||728
1650614100000|2022-04-22 07:55:00|711.2|710.8|710.8|710.6|711.2|710.8|710.8|710.4|4117
1650614110000|2022-04-22 07:55:10||710.4||710.4||710.4||710.2|0
1650614120000|2022-04-22 07:55:20|710.6|710.2|710.8|710.4|710.8|710.4|710.4|710.2|503
1650614130000|2022-04-22 07:55:30|710.6|710.2|710.6|710.2|710.8|710.2|710.4|710.2|1201
1650614140000|2022-04-22 07:55:40||710.4||710.4||710.4||710.4|1400
1650614150000|2022-04-22 07:55:50|710.4|710.2|710.4|710|710.6|710.2|710.4|710|6824
1650614160000|2022-04-22 07:56:00||710.2||710||710.2||710|617
1650614180000|2022-04-22 07:56:20|710.6|710.2|711|710.6|711.2|710.8|710.6|710.2|22769
1650614190000|2022-04-22 07:56:30|710.8|710.4|711.2|710.8|711.2|710.8|710.8|710.4|0
1650614200000|2022-04-22 07:56:40|711|710.6|711|710.6|711|710.6|711|710.6|5831
1650614210000|2022-04-22 07:56:50|710.8|710.4|710.4|710|710.8|710.4|710.4|710|4396
1650614220000|2022-04-22 07:57:00|710.2|709.8|709.6|709.2|710.2|709.8|709.6|709|15292
1650614230000|2022-04-22 07:57:10|709.8|709.4|710|709.6|710|709.6|709.8|709.4|1710
1650614240000|2022-04-22 07:57:20|710.2|709.8|710.8|710.4|710.8|710.4|710.2|709.8|987
1650614250000|2022-04-22 07:57:30|710.6|710.2|710.4|710|710.6|710.2|710.2|709.8|1387
1650614260000|2022-04-22 07:57:40|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710|0
1650614270000|2022-04-22 07:57:50|710.6|710.2|710.8|710.2|710.8|710.4|710.4|710|375
1650614280000|2022-04-22 07:58:00|710.6|710|710.6|710.2|710.6|710.2|710.4|710|2016
1650614290000|2022-04-22 07:58:10|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|458
1650614300000|2022-04-22 07:58:20|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|945
1650614320000|2022-04-22 07:58:40||710.6||710.6||710.6||710.6|0
1650614330000|2022-04-22 07:58:50||710.4||710.4||710.4||710.4|1457
1650614340000|2022-04-22 07:59:00||710.6||710.6||710.6||710.6|958
1650614350000|2022-04-22 07:59:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|1291
1650614360000|2022-04-22 07:59:20|711|710.6|711|710.6|711|710.6|710.8|710.6|1178
1650614370000|2022-04-22 07:59:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|40
1650614400000|2022-04-22 08:00:00|711|711|711|710.6|711|711|711|710.6|893
1650614410000|2022-04-22 08:00:10|710.8||710.8||711||710.8||0
1650614430000|2022-04-22 08:00:30|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710.2|8175
1650614440000|2022-04-22 08:00:40|710.4|710|710.4|710|710.4|710.2|710.2|709.8|0
1650614450000|2022-04-22 08:00:50|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|6821
1650614460000|2022-04-22 08:01:00||710.6||710.6||710.6||710.6|0
1650614480000|2022-04-22 08:01:20|710.6|710.4|710.6|710|710.8|710.6|710.4|710|1495
1650614490000|2022-04-22 08:01:30|710.8|710.2|711|710.6|711|710.6|710.8|710.2|546
1650614500000|2022-04-22 08:01:40|710.8|710.8|710.8|710.6|711|710.8|710.8|710.4|1668
1650614510000|2022-04-22 08:01:50||710.4||710.4||710.6||710.4|806
1650614520000|2022-04-22 08:02:00|710.6||710.6||710.6||710.6||4437
1650614530000|2022-04-22 08:02:10|710.8|710.6|711|710.6|711|710.6|710.8|710.6|6933
1650614550000|2022-04-22 08:02:30|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|1122
1650614570000|2022-04-22 08:02:50||711||710.8||711||710.8|1418
1650614580000|2022-04-22 08:03:00|711|710.6|711|710.6|711|710.6|710.8|710.6|1140
1650614590000|2022-04-22 08:03:10|710.8||711||711||710.8||0
1650614600000|2022-04-22 08:03:20|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.2|1263
1650614610000|2022-04-22 08:03:30|710.4|710.2|710.4|710|710.6|710.2|710.4|710|2897
1650614620000|2022-04-22 08:03:40|710.2||710.2||710.4||710.2||965
1650614630000|2022-04-22 08:03:50|710|709.8|710|709.6|710|709.8|709.8|709.4|1708
1650614640000|2022-04-22 08:04:00||709.4||709.6||709.6||709.4|0
1650614650000|2022-04-22 08:04:10|710.2|709.8|710|709.8|710.2|709.8|710|709.6|0
1650614660000|2022-04-22 08:04:20|710.2|710|710.2|709.8|710.2|710|710|709.8|2
1650614670000|2022-04-22 08:04:30|710.4|710|710|709.8|710.4|710|709.8|709.4|23153
1650614680000|2022-04-22 08:04:40|||||||||2942
1650614690000|2022-04-22 08:04:50|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.6|3816
1650614700000|2022-04-22 08:05:00|710|709.6|709.8|709.4|710|709.6|709.8|709.4|652
1650614710000|2022-04-22 08:05:10|709.6|709.2|709.2|708.6|709.8|709.2|709|708.6|5150
1650614720000|2022-04-22 08:05:20|709|708.4|709|708.6|709|708.6|709|708.4|0
1650614730000|2022-04-22 08:05:30|709.2|708.8|709.6|709.2|709.6|709.2|709.2|708.6|5303
1650614740000|2022-04-22 08:05:40|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|424
1650614750000|2022-04-22 08:05:50||709||709.2||709.2||709|0
1650614760000|2022-04-22 08:06:00|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|1731
1650614770000|2022-04-22 08:06:10|710||709.8||710||709.8||0
1650614780000|2022-04-22 08:06:20|710|709.6|710|709.8|710|709.8|709.6|709.6|2713
1650614790000|2022-04-22 08:06:30|710.2||710.2||710.2||710.2||187
1650614800000|2022-04-22 08:06:40||710||710||710||710|0
1650614810000|2022-04-22 08:06:50|710.4||710.4||710.4||710.4||207
1650614830000|2022-04-22 08:07:10|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710|7117
1650614840000|2022-04-22 08:07:20|711|710.6|710.8|710.6|711|710.6|710.8|710.6|2119
1650614850000|2022-04-22 08:07:30|711|710.8|711.2|710.8|711.2|710.8|711|710.8|611
1650614860000|2022-04-22 08:07:40|711|710.6|711|710.6|711.2|710.6|711|710.6|1664
1650614880000|2022-04-22 08:08:00|710.8|710.4|710.4|710|710.8|710.4|710.4|710|5659
1650614890000|2022-04-22 08:08:10|710.6|710.2|710.6|710.2|710.8|710.2|710.6|710.2|7126
1650614900000|2022-04-22 08:08:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1650614920000|2022-04-22 08:08:40|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710.2|1251
1650614930000|2022-04-22 08:08:50|710.4|710|710.4|710|710.4|710|710.4|710|169
1650614950000|2022-04-22 08:09:10|710.2||710.2||710.2||710.2||4824
1650614960000|2022-04-22 08:09:20|710|709.8|710.2|709.8|710.2|709.8|710|709.6|4605
1650614970000|2022-04-22 08:09:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|7748
1650614990000|2022-04-22 08:09:50|709.6||709.6||709.6||709.6||0
1650615000000|2022-04-22 08:10:00|709.4|709.2|709.4|709|709.4|709.2|709.2|709|3621
1650615010000|2022-04-22 08:10:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|3788
1650615020000|2022-04-22 08:10:20|||||||||1900
1650615030000|2022-04-22 08:10:30|709.8|709.4|710|709.6|710|709.8|709.8|709.2|1668
1650615050000|2022-04-22 08:10:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1650615060000|2022-04-22 08:11:00|709.6||709.6||709.8||709.6||0
1650615070000|2022-04-22 08:11:10||709.2||709.2||709.2||709.2|502
1650615080000|2022-04-22 08:11:20|709.4|709|709|708.6|709.6|709|708.8|708.4|5205
1650615090000|2022-04-22 08:11:30|||||||||71
1650615100000|2022-04-22 08:11:40|708.8|708.8|709|708.6|709|708.8|708.8|708.4|3223
1650615110000|2022-04-22 08:11:50||708.4||708.6||708.8||708.4|0
1650615130000|2022-04-22 08:12:10|708.8|708.4|708.8|708.4|709|708.6|708.8|708.4|0
1650615140000|2022-04-22 08:12:20||708.6||708.6||708.6||708.6|0
1650615150000|2022-04-22 08:12:30|709|708.8|709|708.8|709|708.8|709|708.8|161
1650615170000|2022-04-22 08:12:50|709.2||709||709.2||709||329
1650615190000|2022-04-22 08:13:10|709.2||709.2||709.2||709||381
1650615230000|2022-04-22 08:13:50|709|709|708.6|708.2|709|709|708.6|708.2|10195
1650615250000|2022-04-22 08:14:10||708||708.2||708.2||708|0
1650615260000|2022-04-22 08:14:20|||||||||254
1650615270000|2022-04-22 08:14:30|||||||||200
1650615280000|2022-04-22 08:14:40|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|938
1650615290000|2022-04-22 08:14:50|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|11023
1650615300000|2022-04-22 08:15:00|708.4|708|708.4|708|708.4|708|708.2|708|0
1650615330000|2022-04-22 08:15:30|708.2|707.8|708|707.6|708.2|707.8|708|707.6|5838
1650615340000|2022-04-22 08:15:40|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|650
1650615350000|2022-04-22 08:15:50|708|707.6|708.2|707.8|708.2|707.8|708|707.6|1847
1650615360000|2022-04-22 08:16:00||708||708||708||708|0
1650615370000|2022-04-22 08:16:10|708|707.8|707.8|707.4|708|707.8|707.8|707.4|1271
1650615380000|2022-04-22 08:16:20|708|707.6|708.8|708.4|708.8|708.6|708|707.6|14521
1650615390000|2022-04-22 08:16:30|709|708.6|709|708.6|709|708.6|708.8|708.6|30
1650615400000|2022-04-22 08:16:40|708.8||709||709||708.8||0
1650615410000|2022-04-22 08:16:50|709.2|708.8|709.4|709|709.4|709.2|709.2|708.6|15890
1650615420000|2022-04-22 08:17:00|709.2|709.2|709.4|709.2|709.4|709.2|709.2|709.2|2021
1650615430000|2022-04-22 08:17:10|709.2|709|709.4|709|709.4|709|709.2|709|482
1650615440000|2022-04-22 08:17:20|709.2|708.8|708.8|708.4|709.4|708.8|708.6|708.4|42664
1650615450000|2022-04-22 08:17:30||708.6||708.6||708.6||708.4|0
1650615460000|2022-04-22 08:17:40||708.4||708.4||708.4||708.4|2483
1650615470000|2022-04-22 08:17:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1650615490000|2022-04-22 08:18:10|708.4|708|708.6|708.2|708.6|708.2|708.2|707.8|6896
1650615500000|2022-04-22 08:18:20|708.4||708.6||708.6||708.4||0
1650615510000|2022-04-22 08:18:30|708.4|708|708.4|708|708.4|708|708.4|708|3652
1650615520000|2022-04-22 08:18:40|708.2|707.8|708.2|707.8|708.4|707.8|708|707.6|120
1650615540000|2022-04-22 08:19:00||708||708||708||707.8|0
1650615550000|2022-04-22 08:19:10|708|707.8|708.2|707.8|708.2|707.8|708|707.6|995
1650615560000|2022-04-22 08:19:20|708|707.6|708|707.6|708.2|707.6|708|707.6|866
1650615570000|2022-04-22 08:19:30|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|0
1650615580000|2022-04-22 08:19:40|708|707.6|708|707.6|708.2|707.6|707.8|707.6|0
1650615600000|2022-04-22 08:20:00|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|1300
1650615610000|2022-04-22 08:20:10|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|1771
1650615620000|2022-04-22 08:20:20|708|707.6|708|707.6|708|707.6|708|707.6|1760
1650615630000|2022-04-22 08:20:30||707.8||707.8||707.8||707.8|0
1650615640000|2022-04-22 08:20:40|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|344
1650615650000|2022-04-22 08:20:50|708|708.4|709|708.6|709|708.8|707.8|707.8|63435
1650615660000|2022-04-22 08:21:00|708.8|708.8|708.6|708.2|708.8|708.8|708.6|708.2|4349
1650615670000|2022-04-22 08:21:10|708.8|708.4|708.6|708.2|709|708.6|708.6|708.2|3907
1650615680000|2022-04-22 08:21:20|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|0
1650615690000|2022-04-22 08:21:30|708.4|708|708.4|708|708.6|708|708.4|708|0
1650615710000|2022-04-22 08:21:50|708.6|708.2|708.4|708.2|708.6|708.4|708.4|708.2|1020
1650615720000|2022-04-22 08:22:00|708.2|708|708.2|708|708.2|708|708.2|707.8|3836
1650615730000|2022-04-22 08:22:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|546
1650615740000|2022-04-22 08:22:20|708.6||708.8||708.8||708.6||40
1650615750000|2022-04-22 08:22:30||708.4||708.4||708.4||708.4|0
1650615760000|2022-04-22 08:22:40|709|708.6|709|708.8|709.2|708.8|709|708.6|879
1650615770000|2022-04-22 08:22:50|708.8|708.6|709.2|709|709.2|709|708.8|708.6|3160
1650615780000|2022-04-22 08:23:00|709|708.8|709.2|709|709.4|709|709|708.8|1617
1650615790000|2022-04-22 08:23:10|709|708.8|709|708.6|709|708.8|709|708.6|451
1650615820000|2022-04-22 08:23:40|709.2|708.8|709.2|708.8|709.2|709|709|708.8|1300
1650615830000|2022-04-22 08:23:50|709|708.6|709|708.8|709|708.8|709|708.6|1084
1650615840000|2022-04-22 08:24:00|709.2|708.6|709|708.8|709.2|708.8|709|708.6|9811
1650615850000|2022-04-22 08:24:10|709.2|709|709.2|709|709.2|709|709|708.8|550
1650615860000|2022-04-22 08:24:20|709|708.8|709.4|709.2|709.8|709.4|709|708.8|8907
1650615870000|2022-04-22 08:24:30|709.6|709.4|709.4|709|709.8|709.6|709.4|709|1683
1650615880000|2022-04-22 08:24:40|709.6|709.2|709.4|709|709.6|709.2|709.4|709|0
1650615890000|2022-04-22 08:24:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|357
1650615900000|2022-04-22 08:25:00|709.4|709|709.6|709.2|709.6|709.2|709.4|709|0
1650615910000|2022-04-22 08:25:10|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.4|136
1650615920000|2022-04-22 08:25:20|710|709.8|709.8|709.6|710.2|709.8|709.8|709.6|5558
1650615940000|2022-04-22 08:25:40|||||||||1512
1650615950000|2022-04-22 08:25:50|710|709.8|710.2|709.8|710.2|709.8|710|709.6|162
1650615960000|2022-04-22 08:26:00|710||710||710.2||710||0
1650615970000|2022-04-22 08:26:10|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1433
1650615980000|2022-04-22 08:26:20|710|709.8|710|709.6|710|709.8|710|709.6|2
1650615990000|2022-04-22 08:26:30||709.8||709.8||709.8||709.6|0
1650616000000|2022-04-22 08:26:40|709.8|709.6|709.8|709.6|709.8|709.8|709.8|709.6|689
1650616010000|2022-04-22 08:26:50|710|709.8|709.8|709.6|710|709.8|709.8|709.4|4218
1650616020000|2022-04-22 08:27:00|710|709.4|709.8|709.4|710|709.4|709.8|709.4|0
1650616030000|2022-04-22 08:27:10|709.6||709.6||709.6||709.6||0
1650616040000|2022-04-22 08:27:20|709.8|709.6|710|709.6|710|709.6|709.8|709.6|3120
1650616060000|2022-04-22 08:27:40|709.8||709.8||710||709.8||0
1650616080000|2022-04-22 08:28:00|710|709.8|710|709.8|710|709.8|710|709.8|2030
1650616090000|2022-04-22 08:28:10|710.2|710|710.4|710|710.4|710.2|710.2|709.8|32051
1650616100000|2022-04-22 08:28:20|710.2|709.8|709.6|709.2|710.2|709.8|709.6|709.2|5068
1650616110000|2022-04-22 08:28:30||709.4||709.4||709.4||709.4|0
1650616120000|2022-04-22 08:28:40|709.4|709.2|709.4|709|709.4|709.2|709.4|709|702
1650616130000|2022-04-22 08:28:50||709.2||709.2||709.2||709.2|0
1650616140000|2022-04-22 08:29:00|||||||||3158
1650616190000|2022-04-22 08:29:50|||||||||56
1650616200000|2022-04-22 08:30:00|709.2|709|709.4|709|709.4|709|709.2|709|2089
1650616210000|2022-04-22 08:30:10|709.2|708.8|709.4|709|709.4|709.2|709|708.8|671
1650616220000|2022-04-22 08:30:20||709.2||709.2||709.2||709|0
1650616230000|2022-04-22 08:30:30|709.2|709|709.4|709|709.4|709|709.2|708.8|909
1650616240000|2022-04-22 08:30:40|709.2||709.4||709.4||709.2||0
1650616250000|2022-04-22 08:30:50|709.2|708.8|708.8|708.4|709.2|708.8|708.8|708.4|1800
1650616260000|2022-04-22 08:31:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1650616270000|2022-04-22 08:31:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1855
1650616280000|2022-04-22 08:31:20|709|708.6|709|708.8|709.2|708.8|709|708.6|6242
1650616310000|2022-04-22 08:31:50|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|1230
1650616320000|2022-04-22 08:32:00|709|708.6|708.6|708.2|709|708.6|708.6|708.2|0
1650616330000|2022-04-22 08:32:10|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|0
1650616340000|2022-04-22 08:32:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1650616350000|2022-04-22 08:32:30|708.6|708.2|708.4|708|708.8|708.2|708.4|708|3499
1650616360000|2022-04-22 08:32:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1650616370000|2022-04-22 08:32:50|708|707.6|707.8|707.4|708|707.8|707.8|707.4|0
1650616380000|2022-04-22 08:33:00|707.6|707.6|707.6|707.2|707.8|707.6|707.6|707.2|2995
1650616390000|2022-04-22 08:33:10|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|0
1650616400000|2022-04-22 08:33:20||707.6||707.6||707.6||707.4|1871
1650616410000|2022-04-22 08:33:30|707.6|707.4|707.6|707.2|707.6|707.4|707.2|707|5522
1650616420000|2022-04-22 08:33:40|||||||||506
1650616430000|2022-04-22 08:33:50||707.4||707.4||707.4||707.2|10
1650616450000|2022-04-22 08:34:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2243
1650616480000|2022-04-22 08:34:40|707.6|707.4|707.6|707.4|707.6|707.4|707.4|707.4|4009
1650616490000|2022-04-22 08:34:50|707.8|707.6|707.6|707.4|707.8|707.6|707.6|707.4|148
1650616500000|2022-04-22 08:35:00|707.4|707.2|707.4|707|707.4|707.2|707.2|707|10872
1650616510000|2022-04-22 08:35:10|707.2||707.2||707.2||707.2||0
1650616540000|2022-04-22 08:35:40|707.4||707.4||707.4||707.4||148
1650616550000|2022-04-22 08:35:50|707.2|706.8|707.4|707.2|707.4|707.2|707|706.8|12557
1650616560000|2022-04-22 08:36:00|707.2|707|707.2|706.8|707.2|707|707.2|706.8|0
1650616570000|2022-04-22 08:36:10|707|706.6|706.8|706.6|707.2|706.8|706.8|706.6|29061
1650616580000|2022-04-22 08:36:20|707|706.4|707|706.6|707|706.6|706.8|706.4|34591
1650616590000|2022-04-22 08:36:30|706.8|706.4|707|706.6|707|706.8|706.8|706.4|100
1650616610000|2022-04-22 08:36:50||706.8||706.8||706.8||706.8|0
1650616620000|2022-04-22 08:37:00|706.8|706.6|707|706.8|707|706.8|706.8|706.4|2698
1650616630000|2022-04-22 08:37:10|707.2|707|707|706.6|707.4|707|707|706.6|4442
1650616640000|2022-04-22 08:37:20|706.8||707||707||706.8||195
1650616650000|2022-04-22 08:37:30||706.8||706.8||706.8||706.8|0
1650616670000|2022-04-22 08:37:50|707.2|707|707.4|707|707.4|707.2|707.2|706.8|826
1650616690000|2022-04-22 08:38:10|707.2|706.8|707|706.6|707.2|707|707|706.6|2143
1650616700000|2022-04-22 08:38:20|707.2|706.8|707|706.8|707.2|706.8|707|706.8|1620
1650616710000|2022-04-22 08:38:30|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|1238
1650616720000|2022-04-22 08:38:40||706.6||706.4||706.6||706.4|0
1650616730000|2022-04-22 08:38:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|559
1650616740000|2022-04-22 08:39:00|706.8|706.4|707|706.8|707|706.8|706.8|706.4|1098
1650616760000|2022-04-22 08:39:20|706.8|706.6|706.8|706.4|706.8|706.6|706.6|706.4|3199
1650616770000|2022-04-22 08:39:30|706.6||706.6||706.6||706.6||676
1650616800000|2022-04-22 08:40:00|706.4|706.2|706.4|706|706.4|706.2|706.4|706|5361
1650616810000|2022-04-22 08:40:10|||||||||1034
1650616820000|2022-04-22 08:40:20|||||||||517
1650616830000|2022-04-22 08:40:30|706.2||706.2||706.2||706.2||0
1650616840000|2022-04-22 08:40:40|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|5898
1650616860000|2022-04-22 08:41:00||706.4||706.4||706.4||706.4|592
1650616870000|2022-04-22 08:41:10|706.8|706.6|706.8|706.6|706.8|706.6|706.6|706.4|1449
1650616890000|2022-04-22 08:41:30|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|5669
1650616900000|2022-04-22 08:41:40||706.4||706.4||706.4||706.4|592
1650616920000|2022-04-22 08:42:00|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1893
1650616930000|2022-04-22 08:42:10|706.2|706|706.2|706|706.2|706|706.2|706|1774
1650616960000|2022-04-22 08:42:40|706.4||706.2||706.4||706.2||546
1650616980000|2022-04-22 08:43:00|||||||||1
1650617000000|2022-04-22 08:43:20|||||||||220
1650617010000|2022-04-22 08:43:30|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1514
1650617020000|2022-04-22 08:43:40|706.2|706|706.4|706|706.4|706.2|706.2|706|9285
1650617030000|2022-04-22 08:43:50|||||||||497
1650617040000|2022-04-22 08:44:00|706.2|705.8|706|705.6|706.2|705.8|706|705.6|16739
1650617050000|2022-04-22 08:44:10|||||||||497
1650617060000|2022-04-22 08:44:20|705.8||706||706||705.8||0
1650617070000|2022-04-22 08:44:30|||||||||579
1650617090000|2022-04-22 08:44:50|||||||||880
1650617100000|2022-04-22 08:45:00|705.8|705.4|705.6|705.4|705.8|705.4|705.6|705.2|17309
1650617110000|2022-04-22 08:45:10||705.2||705.2||705.4||705.2|1657
1650617120000|2022-04-22 08:45:20|705.4||705.4||705.4||705.4||3362
1650617130000|2022-04-22 08:45:30||705||705||705||705|5132
1650617140000|2022-04-22 08:45:40|||||||||1117
1650617160000|2022-04-22 08:46:00||705.2||705.2||705.2||705.2|5039
1650617170000|2022-04-22 08:46:10|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|11209
1650617190000|2022-04-22 08:46:30|||||||||553
1650617200000|2022-04-22 08:46:40|||||||||1541
1650617210000|2022-04-22 08:46:50|||||||||553
1650617230000|2022-04-22 08:47:10|705.8|705.6|706.2|706|706.2|706|705.8|705.6|14488
1650617240000|2022-04-22 08:47:20|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|96
1650617250000|2022-04-22 08:47:30|706.2|706|705.8|705.6|706.2|706|705.8|705.6|12078
1650617260000|2022-04-22 08:47:40|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.2|2769
1650617270000|2022-04-22 08:47:50|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|3647
1650617280000|2022-04-22 08:48:00|705.2|705|705.4|705.2|705.6|705.4|705.2|704.8|40065
1650617290000|2022-04-22 08:48:10|705.2|705|705.2|704.8|705.2|705|705.2|704.8|1762
1650617300000|2022-04-22 08:48:20|705||705.2||705.2||705||574
1650617320000|2022-04-22 08:48:40|705.4|705|705.2|704.8|705.4|705.2|705|704.8|9033
1650617330000|2022-04-22 08:48:50|705.4|705|704.8|704.6|705.4|705|704.8|704.6|4445
1650617340000|2022-04-22 08:49:00|705|704.8|705|704.8|705|704.8|705|704.8|4209
1650617350000|2022-04-22 08:49:10|704.8|704.6|705|704.6|705|704.6|704.8|704.6|2772
1650617360000|2022-04-22 08:49:20|704.8||705||705||704.8||506
1650617370000|2022-04-22 08:49:30|704.8|704.4|704.8|704.6|705|704.6|704.8|704.4|1012
1650617380000|2022-04-22 08:49:40|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.2|123
1650617390000|2022-04-22 08:49:50|704.6||704.8||704.8||704.6||574
1650617400000|2022-04-22 08:50:00|705|704.6|705.4|705|705.4|705|705|704.6|35148
1650617410000|2022-04-22 08:50:10|705.2|704.8|704.6|704.2|705.4|704.8|704.4|704.2|8947
1650617420000|2022-04-22 08:50:20|704.4|704|704.4|704|704.4|704|704.4|704|265
1650617430000|2022-04-22 08:50:30|704.6|704.2|704.4|704|704.6|704.2|704.4|704|2816
1650617440000|2022-04-22 08:50:40|704.2|704.2|704.4|704|704.4|704.2|704.2|704|2287
1650617450000|2022-04-22 08:50:50|704.2|703.8|704|703.6|704.4|703.8|704|703.6|38709
1650617460000|2022-04-22 08:51:00|704.2|703.8|704.4|704|704.4|704|704.2|703.6|13966
1650617470000|2022-04-22 08:51:10|704.2||704.2||704.4||704.2||11191
1650617480000|2022-04-22 08:51:20|704.4|704.2|704.2|704|704.4|704.2|704.2|704|567
1650617490000|2022-04-22 08:51:30|704.4|704.2|704.4|704.2|704.4|704.2|704.2|704.2|2226
1650617500000|2022-04-22 08:51:40|704.2|704|704.2|703.6|704.2|704|704.2|703.6|7593
1650617510000|2022-04-22 08:51:50|704|703.8|704.2|703.8|704.4|704|704|703.6|2054
1650617520000|2022-04-22 08:52:00||704||704||704||704|0
1650617530000|2022-04-22 08:52:10|704.4||704.4||704.4||704.4||1103
1650617540000|2022-04-22 08:52:20|704.2|704.2|704.2|703.8|704.4|704.2|704.2|703.8|2063
1650617550000|2022-04-22 08:52:30|704.4|704|704.4|704|704.4|704|704.2|704|0
1650617560000|2022-04-22 08:52:40|704.6|704.2|704.4|704.2|704.8|704.6|704.4|704|6917
1650617570000|2022-04-22 08:52:50||704||704||704||704|1811
1650617580000|2022-04-22 08:53:00|704.2|703.8|704.2|703.8|704.4|704|704.2|703.8|2566
1650617590000|2022-04-22 08:53:10||704||704||704||703.8|3266
1650617600000|2022-04-22 08:53:20|704.4||704.4||704.4||704.4||0
1650617610000|2022-04-22 08:53:30|704.6|704.2|704.6|704.2|704.8|704.4|704.4|704.2|10406
1650617620000|2022-04-22 08:53:40|704.4|704|704.4|704|704.4|704|704.4|703.8|0
1650617630000|2022-04-22 08:53:50|704.2||704.2||704.2||704.2||0
1650617640000|2022-04-22 08:54:00|||||||||171
1650617650000|2022-04-22 08:54:10||703.8||703.8||703.8||703.8|2393
1650617660000|2022-04-22 08:54:20||704||703.8||704||703.8|0
1650617670000|2022-04-22 08:54:30|||||||||558
1650617680000|2022-04-22 08:54:40||704||704||704||704|900
1650617700000|2022-04-22 08:55:00||703.8||703.8||703.8||703.8|10229
1650617710000|2022-04-22 08:55:10||704||703.8||704||703.8|0
1650617720000|2022-04-22 08:55:20||704||703.8||704||703.8|1098
1650617750000|2022-04-22 08:55:50|||||||||485
1650617760000|2022-04-22 08:56:00|704|703.6|704|703.8|704|703.8|704|703.6|9063
1650617770000|2022-04-22 08:56:10|703.8|703.6|703.8|703.4|704|703.6|703.8|703.4|9049
1650617780000|2022-04-22 08:56:20|704|703.6|703.8|703.6|704|703.8|703.8|703.4|6589
1650617790000|2022-04-22 08:56:30||703.4||703.4||703.4||703.4|735
1650617800000|2022-04-22 08:56:40|||||||||610
1650617810000|2022-04-22 08:56:50||703.6||703.6||703.6||703.4|934
1650617830000|2022-04-22 08:57:10|704|703.8|704|703.8|704|703.8|704|703.8|4767
1650617870000|2022-04-22 08:57:50|704.2|704|704.4|704.2|704.4|704.2|704.2|704|14876
1650617880000|2022-04-22 08:58:00|704.2|704|704.2|703.8|704.2|704|704.2|703.8|4750
1650617890000|2022-04-22 08:58:10|704.4|704|704.4|704|704.4|704|704.4|704|0
1650617900000|2022-04-22 08:58:20|||||||||587
1650617920000|2022-04-22 08:58:40|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|6162
1650617930000|2022-04-22 08:58:50|704.4|704.4|705|704.6|705|704.6|704.4|704.2|3332
1650617950000|2022-04-22 08:59:10|704.8|704.8|704.8|704.6|704.8|704.8|704.8|704.6|2525
1650617960000|2022-04-22 08:59:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|3294
1650617970000|2022-04-22 08:59:30|704.4|704.2|704.2|703.8|704.4|704.2|704.2|703.8|0
1650617980000|2022-04-22 08:59:40|704.4|704|704.4|704.2|704.4|704.2|704.4|703.8|158
1650617990000|2022-04-22 08:59:50|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|2019
1650618000000|2022-04-22 09:00:00|704.4||704.4||704.4||704.4||85
1650618040000|2022-04-22 09:00:40|||||||||249
1650618050000|2022-04-22 09:00:50|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|5389
1650618060000|2022-04-22 09:01:00|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|419
1650618080000|2022-04-22 09:01:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|7562
1650618090000|2022-04-22 09:01:30|704.8||704.8||704.8||704.8||0
1650618100000|2022-04-22 09:01:40|705|704.6|705|704.8|705|704.8|705|704.4|133
1650618120000|2022-04-22 09:02:00|705.2|705|705.2|705|705.2|705|705.2|704.8|3588
1650618130000|2022-04-22 09:02:10|||||||||482
1650618140000|2022-04-22 09:02:20|705.4|705.2|705.4|705|705.6|705.2|705|704.8|24444
1650618160000|2022-04-22 09:02:40|705.2||705.2||705.4||705.2||0
1650618170000|2022-04-22 09:02:50|705|704.8|705.4|705.2|705.6|705.4|705|704.8|17499
1650618180000|2022-04-22 09:03:00|705.6|705.4|705.4|705.2|705.6|705.4|705.4|705.2|136
1650618190000|2022-04-22 09:03:10|705.2|705|705.4|705|705.4|705|705|704.8|6192
1650618200000|2022-04-22 09:03:20|705.2||705.2||705.2||705.2||0
1650618220000|2022-04-22 09:03:40|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|7291
1650618230000|2022-04-22 09:03:50|705.6|705.4|705|704.8|705.6|705.4|705|704.8|10559
1650618240000|2022-04-22 09:04:00|705.2|705|705.2|704.8|705.2|705|705|704.6|12617
1650618250000|2022-04-22 09:04:10|705|705|705.2|705|705.2|705|705|704.8|1889
1650618260000|2022-04-22 09:04:20|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|2277
1650618270000|2022-04-22 09:04:30|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|1983
1650618280000|2022-04-22 09:04:40|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|5161
1650618290000|2022-04-22 09:04:50|705.4|705|705.4|705|705.4|705|705.4|705|0
1650618300000|2022-04-22 09:05:00||705.2||705||705.2||705|524
1650618310000|2022-04-22 09:05:10|705.2|705.2|705.4|705|705.4|705.2|705.2|705|3207
1650618320000|2022-04-22 09:05:20|||||||||584
1650618330000|2022-04-22 09:05:30|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|11221
1650618340000|2022-04-22 09:05:40|||||||||584
1650618360000|2022-04-22 09:06:00||705.4||705.4||705.4||705.4|487
1650618370000|2022-04-22 09:06:10|705.8|705.2|705.8|705.6|705.8|705.6|705.8|705.2|7797
1650618380000|2022-04-22 09:06:20||705.4||705.6||705.6||705.4|0
1650618390000|2022-04-22 09:06:30|706|705.4|705.6|705.4|706|705.4|705.6|705.4|4867
1650618410000|2022-04-22 09:06:50|705.4|705.2|705.4|705|705.4|705.2|705.4|705|1533
1650618420000|2022-04-22 09:07:00||705.2||705.2||705.2||705.2|0
1650618440000|2022-04-22 09:07:20|||||||||435
1650618450000|2022-04-22 09:07:30|705.2|705|705.4|705|705.4|705|705.2|704.8|688
1650618460000|2022-04-22 09:07:40|705.2|705.2|705.2|705|705.2|705.2|705.2|705|842
1650618470000|2022-04-22 09:07:50|705|704.8|705|704.6|705|704.8|705|704.6|825
1650618480000|2022-04-22 09:08:00||704.8||704.8||704.8||704.6|0
1650618490000|2022-04-22 09:08:10|704.8|704.6|704.6|704.2|704.8|704.6|704.6|704.2|550
1650618500000|2022-04-22 09:08:20|704.4||704.6||704.6||704.4||0
1650618520000|2022-04-22 09:08:40|704.4||704.4||704.4||704.4||0
1650618540000|2022-04-22 09:09:00|704.2|704|704.2|703.8|704.4|704|704.2|703.8|4601
1650618550000|2022-04-22 09:09:10|704||704||704||704||572
1650618560000|2022-04-22 09:09:20|704.2|704|704|703.8|704.2|704|704|703.8|1699
1650618570000|2022-04-22 09:09:30||703.6||703.6||703.8||703.6|3928
1650618580000|2022-04-22 09:09:40||703.8||703.8||703.8||703.8|0
1650618590000|2022-04-22 09:09:50||703.6||703.6||703.6||703.6|553
1650618600000|2022-04-22 09:10:00|704.2|703.8|704.2|704|704.2|704|704.2|703.8|4885
1650618610000|2022-04-22 09:10:10|704.4||704.4||704.4||704.4||4035
1650618620000|2022-04-22 09:10:20||704.2||704.2||704.2||704.2|0
1650618660000|2022-04-22 09:11:00|||||||||597
1650618670000|2022-04-22 09:11:10|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.4|2943
1650618690000|2022-04-22 09:11:30|704.6||704.6||704.6||704.6||1600
1650618700000|2022-04-22 09:11:40|||||||||597
1650618710000|2022-04-22 09:11:50|704.8|704.6|704.8|704.6|705|704.8|704.8|704.6|11194
1650618720000|2022-04-22 09:12:00|704.6|704.4|704.8|704.4|704.8|704.6|704.6|704.4|10245
1650618730000|2022-04-22 09:12:10|||||||||10
1650618740000|2022-04-22 09:12:20||704.6||704.6||704.6||704.6|0
1650618750000|2022-04-22 09:12:30||704.4||704.4||704.4||704.4|1298
1650618770000|2022-04-22 09:12:50||704.6||704.6||704.6||704.6|0
1650618780000|2022-04-22 09:13:00||704.4||704.4||704.4||704.4|2265
1650618790000|2022-04-22 09:13:10|704.6||704.6||704.6||704.6||128
1650618800000|2022-04-22 09:13:20|||||||||554
1650618810000|2022-04-22 09:13:30|704.8||704.8||704.8||704.8||0
1650618840000|2022-04-22 09:14:00|705|704.6|705|704.6|705|704.6|705|704.6|4161
1650618850000|2022-04-22 09:14:10|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.4|3073
1650618880000|2022-04-22 09:14:40|704.6||704.8||704.8||704.6||0
1650618890000|2022-04-22 09:14:50||704.6||704.6||704.6||704.6|0
1650618900000|2022-04-22 09:15:00|705||705||705||705||126
1650618950000|2022-04-22 09:15:50|||||||||499
1650618970000|2022-04-22 09:16:10||704.8||704.8||704.8||704.8|0
1650618990000|2022-04-22 09:16:30|704.8|704.6|704.6|704.2|705|704.6|704.6|704.2|12952
1650619020000|2022-04-22 09:17:00|704.8|704.4|705|704.8|705|704.8|704.8|704.4|9612
1650619030000|2022-04-22 09:17:10|704.8|704.6|704.8|704.4|704.8|704.6|704.6|704.2|2043
1650619040000|2022-04-22 09:17:20|704.6|704.2|704.6|704.4|704.6|704.4|704.6|704.2|590
1650619050000|2022-04-22 09:17:30|704.4|704.2|704.4|704.2|704.6|704.2|704.4|704|307
1650619060000|2022-04-22 09:17:40|||||||||1701
1650619070000|2022-04-22 09:17:50|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|3406
1650619080000|2022-04-22 09:18:00|704.4|704|704.2|703.8|704.4|704|704|703.8|4364
1650619110000|2022-04-22 09:18:30|||||||||100
1650619120000|2022-04-22 09:18:40|704|703.6|704|703.6|704|703.6|703.8|703.6|748
1650619150000|2022-04-22 09:19:10|||||||||209
1650619160000|2022-04-22 09:19:20|||||||||549
1650619180000|2022-04-22 09:19:40|||||||||686
1650619190000|2022-04-22 09:19:50|||||||||1000
1650619200000|2022-04-22 09:20:00|704.2|703.8|704.4|704|704.4|704.2|704.2|703.8|11671
1650619210000|2022-04-22 09:20:10|704.2||704.4||704.4||704.2||0
1650619230000|2022-04-22 09:20:30|704.2||704.2||704.2||704.2||0
1650619260000|2022-04-22 09:21:00|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704|6759
1650619270000|2022-04-22 09:21:10|704.2|704|704.4|704|704.4|704|704.2|704|564
1650619300000|2022-04-22 09:21:40|704.2|703.8|704|703.8|704.4|703.8|704|703.8|5865
1650619320000|2022-04-22 09:22:00||703.6||703.6||703.6||703.6|1343
1650619330000|2022-04-22 09:22:10|703.8|703.4|703.8|703.4|704|703.4|703.6|703.4|5430
1650619340000|2022-04-22 09:22:20||703.6||703.6||703.6||703.4|294
1650619350000|2022-04-22 09:22:30||703.4||703.4||703.4||703.4|1329
1650619360000|2022-04-22 09:22:40|||||||||585
1650619370000|2022-04-22 09:22:50|703.6||703.6||703.6||703.6||0
1650619380000|2022-04-22 09:23:00|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.4|27498
1650619390000|2022-04-22 09:23:10|704||704||704||704||1554
1650619400000|2022-04-22 09:23:20|703.8|703.8|704.2|703.8|704.2|704|703.8|703.8|6274
1650619430000|2022-04-22 09:23:50|704|703.6|703.8|703.4|704|703.6|703.8|703.4|2386
1650619440000|2022-04-22 09:24:00|703.6|703.2|703.4|703.2|703.6|703.2|703.4|703.2|32250
1650619450000|2022-04-22 09:24:10|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|10322
1650619460000|2022-04-22 09:24:20|703.8|703.4|703|702.8|703.8|703.4|703|702.6|146499
1650619470000|2022-04-22 09:24:30|703.2||703||703.2||703||0
1650619480000|2022-04-22 09:24:40||702.6||702.6||702.8||702.6|4424
1650619490000|2022-04-22 09:24:50||702.8||702.6||702.8||702.6|1635
1650619510000|2022-04-22 09:25:10|703.2|702.8|703.2|703|703.2|703|703.2|702.8|28770
1650619520000|2022-04-22 09:25:20||702.8||702.8||702.8||702.8|0
1650619530000|2022-04-22 09:25:30|703||703||703||703||0
1650619540000|2022-04-22 09:25:40|703.2||703.2||703.2||703.2||2427
1650619550000|2022-04-22 09:25:50||703||703||703||703|0
1650619560000|2022-04-22 09:26:00|703|702.8|703|702.8|703.2|702.8|703|702.8|1758
1650619570000|2022-04-22 09:26:10|||||||||615
1650619580000|2022-04-22 09:26:20|702.8|702.6|702.6|702.4|702.8|702.6|702.6|702.4|3514
1650619590000|2022-04-22 09:26:30|702.8|702.2|702.4|702.2|702.8|702.2|702.4|702.2|2079
1650619600000|2022-04-22 09:26:40|702.6|702.4|702.8|702.6|702.8|702.6|702.6|702.4|1092
1650619610000|2022-04-22 09:26:50|702.6|702.4|702.6|702.2|702.6|702.6|702.6|702.2|1097
1650619620000|2022-04-22 09:27:00|702.8|702.4|702.8|702.4|702.8|702.4|702.6|702.4|419
1650619630000|2022-04-22 09:27:10|||||||||1729
1650619640000|2022-04-22 09:27:20|702.6||702.8||702.8||702.6||0
1650619650000|2022-04-22 09:27:30||702.6||702.6||702.6||702.6|0
1650619660000|2022-04-22 09:27:40||702.4||702.4||702.4||702.4|2666
1650619670000|2022-04-22 09:27:50|702.6|702.2|702.6|702.4|702.6|702.4|702.4|702.2|5083
1650619690000|2022-04-22 09:28:10|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|807
1650619700000|2022-04-22 09:28:20|||||||||1096
1650619720000|2022-04-22 09:28:40|702.6|702.4|702.6|702.2|702.8|702.4|702.6|702.2|5764
1650619730000|2022-04-22 09:28:50|702.8|702.4|702.8|702.6|703|702.8|702.8|702.4|11585
1650619740000|2022-04-22 09:29:00|703|702.8|702.6|702.2|703|702.8|702.6|702.2|3693
1650619750000|2022-04-22 09:29:10|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|11932
1650619760000|2022-04-22 09:29:20|703|702.4|703|702.8|703|702.8|703|702.4|14075
1650619770000|2022-04-22 09:29:30|702.8|702.6|703|702.6|703|702.6|702.8|702.6|1593
1650619780000|2022-04-22 09:29:40||702.8||702.8||702.8||702.8|234
1650619790000|2022-04-22 09:29:50|703.2|703|703.6|703.2|703.6|703.4|703.2|703|15401
1650619800000|2022-04-22 09:30:00|703.4|703|703.6|703.2|703.6|703.2|703.4|703|6669
1650619810000|2022-04-22 09:30:10||703.4||703.4||703.4||703.4|0
1650619830000|2022-04-22 09:30:30||703.2||703.2||703.4||703.2|4096
1650619840000|2022-04-22 09:30:40|703.8|703.4|704.4|704|704.4|704|703.8|703.4|5649
1650619850000|2022-04-22 09:30:50|704.2|703.8|704|703.6|704.2|703.8|703.8|703.6|577
1650619870000|2022-04-22 09:31:10|704.2|703.8|704.2|704|704.2|704|704.2|703.8|2733
1650619880000|2022-04-22 09:31:20|704.4|704.2|704|703.6|704.4|704.2|704|703.6|4008
1650619890000|2022-04-22 09:31:30|703.8|703.4|704|703.6|704|703.6|703.6|703.4|2504
1650619900000|2022-04-22 09:31:40|703.8|703.4|704|703.6|704|703.6|703.8|703.4|0
1650619910000|2022-04-22 09:31:50|703.8||704||704||703.8||40
1650619920000|2022-04-22 09:32:00|704.2|703.8|704.2|704|704.2|704|704.2|703.8|0
1650619930000|2022-04-22 09:32:10|704|703.8|703.8|703.6|704|703.8|703.8|703.6|4002
1650619940000|2022-04-22 09:32:20|||||||||72
1650619950000|2022-04-22 09:32:30|704||703.8||704||703.8||0
1650619970000|2022-04-22 09:32:50|704|703.8|704|703.6|704|703.8|704|703.6|5962
1650619980000|2022-04-22 09:33:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|875
1650619990000|2022-04-22 09:33:10|703.6|703.2|703.6|703.2|703.8|703.4|703.6|703.2|0
1650620000000|2022-04-22 09:33:20|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|0
1650620010000|2022-04-22 09:33:30|703.8||703.8||703.8||703.8||0
1650620020000|2022-04-22 09:33:40|703.6||703.8||703.8||703.6||552
1650620030000|2022-04-22 09:33:50|704|703.6|704|703.6|704|703.6|704|703.6|1345
1650620040000|2022-04-22 09:34:00|||||||||531
1650620050000|2022-04-22 09:34:10|704.2|703.8|704.6|704.2|704.6|704.2|704.2|703.8|0
1650620060000|2022-04-22 09:34:20|||||||||902
1650620070000|2022-04-22 09:34:30|704.8|704.4|704.8|704.4|704.8|704.4|704.4|704.2|997
1650620080000|2022-04-22 09:34:40|704.6|704.2|704.4|704.2|704.6|704.2|704.4|704.2|5036
1650620090000|2022-04-22 09:34:50|704.2|704|704.2|703.8|704.2|704|704.2|703.8|1454
1650620100000|2022-04-22 09:35:00|704|703.6|704.2|703.8|704.2|704|704|703.6|0
1650620110000|2022-04-22 09:35:10|704.4|704|704.4|704|704.4|704|704.4|704|232
1650620120000|2022-04-22 09:35:20||704.2||704.2||704.2||704.2|0
1650620160000|2022-04-22 09:36:00|704.2|704|704.2|703.8|704.2|704|704|703.8|14343
1650620170000|2022-04-22 09:36:10|704||704||704.2||704||0
1650620180000|2022-04-22 09:36:20|703.8|703.6|703.8|703.6|704|703.6|703.8|703.6|6368
1650620190000|2022-04-22 09:36:30|704|703.8|704|703.8|704|703.8|704|703.8|629
1650620210000|2022-04-22 09:36:50|704.2|703.6|704.2|704|704.2|704|704.2|703.6|7227
1650620240000|2022-04-22 09:37:20|704|703.8|704|703.8|704.2|703.8|704|703.6|4094
1650620260000|2022-04-22 09:37:40|703.8|703.6|703.8|703.6|703.8|703.8|703.6|703.4|28191
1650620270000|2022-04-22 09:37:50|703.6|703.4|703.8|703.4|703.8|703.6|703.6|703.4|1209
1650620280000|2022-04-22 09:38:00||703.6||703.6||703.6||703.6|80
1650620290000|2022-04-22 09:38:10|||||||||1646
1650620300000|2022-04-22 09:38:20|703.6|703.4|703.6|703.2|703.6|703.4|703.4|703|2557
1650620310000|2022-04-22 09:38:30|703.4|703.4|703.6|703.4|703.6|703.4|703.4|703.2|8247
1650620320000|2022-04-22 09:38:40|703.8|702.8|703.4|703.2|703.8|703.2|703|702.8|102864
1650620330000|2022-04-22 09:38:50|703.2|703|703.6|703.2|703.6|703.2|703.2|703|11029
1650620340000|2022-04-22 09:39:00|703.4|703.4|703.4|703|703.4|703.4|703.4|703|4303
1650620360000|2022-04-22 09:39:20|703.6|703.2|703.6|703.2|703.6|703.4|703.6|703|9980
1650620370000|2022-04-22 09:39:30|703.4|703.4|703.4|703|703.6|703.4|703.4|703|5614
1650620380000|2022-04-22 09:39:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|1091
1650620390000|2022-04-22 09:39:50||703.4||703.4||703.4||703.4|356
1650620400000|2022-04-22 09:40:00|||||||||450
1650620410000|2022-04-22 09:40:10|||||||||428
1650620430000|2022-04-22 09:40:30|||||||||1980
1650620440000|2022-04-22 09:40:40|||||||||356
1650620460000|2022-04-22 09:41:00|703.8|703.6|704|703.6|704.2|704|703.8|703.6|28578
1650620470000|2022-04-22 09:41:10|703.8|703.8|703.8|703.4|703.8|703.8|703.8|703.4|3084
1650620480000|2022-04-22 09:41:20|703.6|703.2|703.4|703.2|703.6|703.2|703.4|703.2|5982
1650620490000|2022-04-22 09:41:30||703||703||703||703|0
1650620510000|2022-04-22 09:41:50||703.2||703.2||703.2||703|2166
1650620520000|2022-04-22 09:42:00|703.2|703|703.2|702.8|703.2|703|703.2|702.8|35
1650620530000|2022-04-22 09:42:10|703|702.6|703.2|702.8|703.2|702.8|703|702.6|0
1650620540000|2022-04-22 09:42:20||703||703||703||703|0
1650620550000|2022-04-22 09:42:30|703|702.8|703|702.8|703|702.8|703|702.6|2993
1650620560000|2022-04-22 09:42:40||702.6||702.6||702.8||702.6|0
1650620570000|2022-04-22 09:42:50|||||||||610
1650620590000|2022-04-22 09:43:10||702.8||702.8||702.8||702.8|0
1650620610000|2022-04-22 09:43:30|702.8|702.6|702.6|702.4|703|702.6|702.6|702.4|23817
1650620620000|2022-04-22 09:43:40|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|4793
1650620630000|2022-04-22 09:43:50|||||||||521
1650620640000|2022-04-22 09:44:00|703|702.6|703|702.8|703|702.8|703|702.6|4
1650620650000|2022-04-22 09:44:10|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|887
1650620660000|2022-04-22 09:44:20|||||||||329
1650620670000|2022-04-22 09:44:30|||||||||840
1650620680000|2022-04-22 09:44:40|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702.2|1994
1650620690000|2022-04-22 09:44:50||702.4||702.2||702.4||702.2|586
1650620700000|2022-04-22 09:45:00|||||||||2000
1650620720000|2022-04-22 09:45:20|702.4|702|702.4|702.2|702.4|702.2|702.4|702|4450
1650620730000|2022-04-22 09:45:30|702.2|702|702.4|702|702.4|702|702.2|702|4254
1650620740000|2022-04-22 09:45:40|702.2|701.8|702.2|701.8|702.2|701.8|702|701.8|12480
1650620750000|2022-04-22 09:45:50|702.4|702|702.4|702.2|702.6|702.4|702.4|702|6696
1650620760000|2022-04-22 09:46:00|702.6|702|702.4|702.2|702.6|702.2|702.4|702|0
1650620770000|2022-04-22 09:46:10|702.6|702.4|702.6|702.2|702.6|702.4|702.6|702.2|436
1650620780000|2022-04-22 09:46:20|||||||||89
1650620810000|2022-04-22 09:46:50|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|93
1650620820000|2022-04-22 09:47:00|703|702.8|703|702.6|703|702.8|703|702.6|5726
1650620830000|2022-04-22 09:47:10|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|575
1650620860000|2022-04-22 09:47:40|703||703.2||703.2||703||577
1650620890000|2022-04-22 09:48:10|703||703||703||703||0
1650620900000|2022-04-22 09:48:20|||||||||278
1650620910000|2022-04-22 09:48:30|703.2|703|703.2|703|703.2|703|703.2|703|27
1650620920000|2022-04-22 09:48:40|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|1088
1650620940000|2022-04-22 09:49:00|703.6|703.4|703.8|703.6|703.8|703.6|703.6|703.4|3808
1650620950000|2022-04-22 09:49:10|704|703.4|703.6|703.2|704|703.4|703.6|703.2|4775
1650620970000|2022-04-22 09:49:30|703.4||703.6||703.6||703.4||711
1650620980000|2022-04-22 09:49:40||703.4||703.4||703.4||703.4|0
1650621010000|2022-04-22 09:50:10|703.8||703.6||703.8||703.6||43
1650621020000|2022-04-22 09:50:20|703.4|703.2|703.4|703|703.4|703.2|703.4|703|5841
1650621030000|2022-04-22 09:50:30|703.2|702.8|703|702.6|703.2|703|703|702.6|2719
1650621040000|2022-04-22 09:50:40|702.8||703||703||702.8||0
1650621060000|2022-04-22 09:51:00|702.8|702.4|702.4|702|703|702.4|702.2|701.8|27402
1650621070000|2022-04-22 09:51:10||702.2||702||702.2||702|3347
1650621080000|2022-04-22 09:51:20|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702|0
1650621090000|2022-04-22 09:51:30|702.6|702|702.2|701.8|702.6|702|702.2|701.8|831
1650621100000|2022-04-22 09:51:40|702||702.2||702.2||702||577
1650621110000|2022-04-22 09:51:50|702|701.6|701.6|701.2|702.2|701.6|701.4|701.2|22974
1650621120000|2022-04-22 09:52:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|141
1650621130000|2022-04-22 09:52:10|701.6|701.2|701.8|701.4|701.8|701.4|701.4|701.2|2250
1650621140000|2022-04-22 09:52:20|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1650621150000|2022-04-22 09:52:30|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.4|124
1650621160000|2022-04-22 09:52:40|||||||||578
1650621170000|2022-04-22 09:52:50|702|701.6|702|701.6|702|701.8|702|701.6|2108
1650621180000|2022-04-22 09:53:00|702.2|701.8|701.8|701.6|702.2|701.8|701.8|701.6|1130
1650621200000|2022-04-22 09:53:20||701.4||701.4||701.4||701.4|3320
1650621210000|2022-04-22 09:53:30|||||||||956
1650621230000|2022-04-22 09:53:50|701.6|701.2|701.6|701.2|701.8|701.2|701.6|701.2|2195
1650621250000|2022-04-22 09:54:10|||||||||602
1650621260000|2022-04-22 09:54:20|701.4||701.6||701.6||701.4||2000
1650621270000|2022-04-22 09:54:30|701.4|701|701.2|700.8|701.6|701|701|700.8|17822
1650621280000|2022-04-22 09:54:40|701|701|701.2|701|701.2|701|701|701|2252
1650621290000|2022-04-22 09:54:50|701.4|700.8|701.4|701.2|701.4|701.2|701.4|700.8|4816
1650621300000|2022-04-22 09:55:00|701.6|701.4|701.8|701.4|701.8|701.4|701.4|701.2|3362
1650621310000|2022-04-22 09:55:10|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|0
1650621320000|2022-04-22 09:55:20|701.6||701.8||701.8||701.6||0
1650621330000|2022-04-22 09:55:30|701.6|701.2|701.6|701.2|701.8|701.2|701.4|701.2|1886
1650621350000|2022-04-22 09:55:50|701.4|701|701.2|700.8|701.6|701.2|701|700.8|6800
1650621360000|2022-04-22 09:56:00|701.4|701|701.2|700.8|701.4|701|701.2|700.8|500
1650621370000|2022-04-22 09:56:10|701|700.6|701|700.6|701|700.6|700.6|700.4|18628
1650621380000|2022-04-22 09:56:20|700.8|700.4|701|700.6|701|700.6|700.8|700.4|0
1650621390000|2022-04-22 09:56:30|700.8|700.4|700.6|700.2|700.8|700.4|700.4|700|13449
1650621400000|2022-04-22 09:56:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|3392
1650621410000|2022-04-22 09:56:50|||||||||357
1650621420000|2022-04-22 09:57:00|||||||||197
1650621430000|2022-04-22 09:57:10|700.6|700.6|700.8|700.4|700.8|700.6|700.6|700.4|1053
1650621440000|2022-04-22 09:57:20||700.6||700.4||700.6||700.4|1132
1650621450000|2022-04-22 09:57:30|701|700.6|700.8|700.4|701|700.6|700.6|700.2|391
1650621460000|2022-04-22 09:57:40|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1650621480000|2022-04-22 09:58:00||700.4||700.4||700.4||700.4|72
1650621490000|2022-04-22 09:58:10|700.8|700.6|700.8|700.6|701|700.6|700.8|700.6|1486
1650621500000|2022-04-22 09:58:20|701|700.8|701.4|701|701.4|701|701|700.6|18061
1650621510000|2022-04-22 09:58:30|701.2|700.8|701|700.6|701.2|701|701|700.6|6294
1650621520000|2022-04-22 09:58:40||700.4||700.6||700.6||700.4|0
1650621540000|2022-04-22 09:59:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|134
1650621560000|2022-04-22 09:59:20|701.4|701|701.2|700.8|701.4|701|701.2|700.8|0
1650621570000|2022-04-22 09:59:30|701|700.6|701|700.6|701|700.6|701|700.6|1960
1650621580000|2022-04-22 09:59:40|701.2|700.8|701.2|700.8|701.2|701|701.2|700.8|2441
1650621590000|2022-04-22 09:59:50|701|701|701.4|701|701.4|701.2|701|700.8|15544
1650621600000|2022-04-22 10:00:00|701.2|701.2|701.4|701.2|701.4|701.2|701.2|701|636
1650621610000|2022-04-22 10:00:10|701.6|701.4|702|701.6|702.2|701.6|701.6|701.4|2940
1650621620000|2022-04-22 10:00:20|702.2|701.8|702.2|701.8|702.4|702|702|701.8|3408
1650621630000|2022-04-22 10:00:30|702|702|702.4|702|702.4|702|702|702|0
1650621640000|2022-04-22 10:00:40|702.2|701.8|702.2|701.8|702.4|701.8|702|701.8|4556
1650621650000|2022-04-22 10:00:50|702.4|702|702.4|702|702.4|702|702.4|702|100
1650621660000|2022-04-22 10:01:00|702.2|701.8|702|701.8|702.2|701.8|702|701.6|626
1650621670000|2022-04-22 10:01:10|702.2|702|702.4|702|702.4|702|702.2|701.8|23
1650621680000|2022-04-22 10:01:20|702.2|701.8|702.2|701.8|702.2|701.8|702|701.8|622
1650621690000|2022-04-22 10:01:30|||||||||163
1650621700000|2022-04-22 10:01:40|702||702.2||702.2||702||0
1650621710000|2022-04-22 10:01:50|702.4|702|702.2|702|702.4|702.2|702.2|701.8|713
1650621720000|2022-04-22 10:02:00|702|701.8|702.2|701.8|702.2|701.8|702|701.8|987
1650621740000|2022-04-22 10:02:20|702||702||702||702||0
1650621750000|2022-04-22 10:02:30|702.2|702|702.4|702|702.4|702|702.2|702|2062
1650621760000|2022-04-22 10:02:40|702.2||702.2||702.2||702.2||681
1650621770000|2022-04-22 10:02:50|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|0
1650621790000|2022-04-22 10:03:10|702.2|702|702.4|702|702.4|702.2|702.2|702|1454
1650621800000|2022-04-22 10:03:20|702.2||702.4||702.4||702.2||0
1650621830000|2022-04-22 10:03:50|||||||||300
1650621840000|2022-04-22 10:04:00|702.2|701.8|702.2|701.8|702.2|701.8|702|701.8|2108
1650621850000|2022-04-22 10:04:10||702||702||702||702|72
1650621870000|2022-04-22 10:04:30|702.4|702.2|702.6|702.2|702.8|702.4|702.4|702.2|4408
1650621880000|2022-04-22 10:04:40|702.4||702.6||702.6||702.4||0
1650621890000|2022-04-22 10:04:50|702.4||702.6||702.6||702.4||0
1650621900000|2022-04-22 10:05:00|702.4||702.6||702.6||702.4||88
1650621910000|2022-04-22 10:05:10|702.4||702.4||702.4||702.4||0
1650621950000|2022-04-22 10:05:50|702.6||702.6||702.6||702.6||1272
1650621960000|2022-04-22 10:06:00|702.4|702|702.2|702|702.4|702|702.2|702|3751
1650621970000|2022-04-22 10:06:10|||||||||72
1650621990000|2022-04-22 10:06:30|702|701.8|702.4|702.2|702.4|702.2|702|701.8|3892
1650622000000|2022-04-22 10:06:40||702||702.2||702.2||702|0
1650622010000|2022-04-22 10:06:50|||||||||949
1650622040000|2022-04-22 10:07:20|||||||||691
1650622060000|2022-04-22 10:07:40|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|4333
1650622070000|2022-04-22 10:07:50|||||||||3129
1650622080000|2022-04-22 10:08:00|||||||||639
1650622090000|2022-04-22 10:08:10|||||||||1563
1650622100000|2022-04-22 10:08:20|702.4|702.2|702.2|701.8|702.4|702.2|702|701.8|4914
1650622120000|2022-04-22 10:08:40||702||702||702||702|57
1650622130000|2022-04-22 10:08:50||701.8||701.8||701.8||701.8|0
1650622140000|2022-04-22 10:09:00|702|702|702.2|702|702.2|702|702|702|4165
1650622150000|2022-04-22 10:09:10|702|701.8|702|701.6|702|701.8|702|701.6|687
1650622160000|2022-04-22 10:09:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|318
1650622170000|2022-04-22 10:09:30|701.6|701.2|701.6|701.2|701.8|701.2|701.4|701.2|3161
1650622180000|2022-04-22 10:09:40|701.4|701|701.6|701.2|701.6|701.2|701.2|701|1547
1650622190000|2022-04-22 10:09:50|701.4||701.4||701.4||701.4||0
1650622200000|2022-04-22 10:10:00|701.2|701|701.4|701.2|701.4|701.2|701.2|701|144
1650622210000|2022-04-22 10:10:10||701||701.2||701.2||701|714
1650622220000|2022-04-22 10:10:20|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|2
1650622230000|2022-04-22 10:10:30|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|0
1650622240000|2022-04-22 10:10:40|||||||||450
1650622250000|2022-04-22 10:10:50|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|138
1650622260000|2022-04-22 10:11:00|701.8|701.6|701.6|701.4|701.8|701.6|701.6|701.2|4316
1650622270000|2022-04-22 10:11:10|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|228
1650622280000|2022-04-22 10:11:20|702|701.8|702|701.6|702|701.8|701.8|701.6|5769
1650622290000|2022-04-22 10:11:30|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.4|1185
1650622300000|2022-04-22 10:11:40||701.6||701.6||701.6||701.6|0
1650622320000|2022-04-22 10:12:00|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.4|696
1650622330000|2022-04-22 10:12:10||701.6||701.6||701.6||701.6|0
1650622340000|2022-04-22 10:12:20||701.4||701.4||701.4||701.4|0
1650622370000|2022-04-22 10:12:50|701.6|701.6|701.8|701.4|701.8|701.6|701.6|701.4|1469
1650622380000|2022-04-22 10:13:00|701.6|701.2|701.6|701.2|701.8|701.2|701.6|701.2|0
1650622390000|2022-04-22 10:13:10|701.4||701.4||701.6||701.4||72
1650622400000|2022-04-22 10:13:20|701.2|701|701.4|701|701.4|701|701.2|701|3684
1650622410000|2022-04-22 10:13:30||701.2||701.2||701.2||701.2|0
1650622420000|2022-04-22 10:13:40||701||701.2||701.2||701|0
1650622440000|2022-04-22 10:14:00|701.6|701.4|701.4|701.2|701.6|701.4|701.2|701|14972
1650622450000|2022-04-22 10:14:10||701||701||701||701|513
1650622460000|2022-04-22 10:14:20|701.2|700.8|701.4|701.2|701.4|701.2|701.2|700.8|576
1650622470000|2022-04-22 10:14:30||701||701||701||701|0
1650622480000|2022-04-22 10:14:40||701.2||701.2||701.2||701.2|0
1650622490000|2022-04-22 10:14:50|701.2|701|701.4|701|701.4|701|701.2|700.8|1754
1650622500000|2022-04-22 10:15:00|||||||||72
1650622510000|2022-04-22 10:15:10|701.2|700.8|701.2|701|701.2|701|701.2|700.8|0
1650622530000|2022-04-22 10:15:30|||||||||357
1650622550000|2022-04-22 10:15:50|701|700.8|701|700.8|701|700.8|701|700.8|2099
1650622560000|2022-04-22 10:16:00||700.6||700.6||700.6||700.6|135
1650622590000|2022-04-22 10:16:30|||||||||1346
1650622620000|2022-04-22 10:17:00||700.8||700.8||700.8||700.8|100
1650622630000|2022-04-22 10:17:10|700.8|700.6|701|700.6|701|700.6|700.8|700.6|2423
1650622640000|2022-04-22 10:17:20||700.8||700.8||700.8||700.6|1427
1650622660000|2022-04-22 10:17:40|700.8|700.6|701|700.6|701|700.6|700.8|700.6|3242
1650622670000|2022-04-22 10:17:50||700.8||700.8||700.8||700.8|6543
1650622690000|2022-04-22 10:18:10|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|1020
1650622700000|2022-04-22 10:18:20|||||||||1028
1650622720000|2022-04-22 10:18:40|701|700.8|701|700.8|701|700.8|701|700.8|2
1650622740000|2022-04-22 10:19:00|||||||||279
1650622750000|2022-04-22 10:19:10|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.4|5171
1650622760000|2022-04-22 10:19:20|||||||||72
1650622770000|2022-04-22 10:19:30|701|700.8|701.4|701|701.4|701|701|700.8|5132
1650622780000|2022-04-22 10:19:40|701.2|700.8|701.4|701|701.4|701.2|701.2|700.8|1221
1650622790000|2022-04-22 10:19:50|||||||||2186
1650622810000|2022-04-22 10:20:10|701.2||701.4||701.4||701.2||0
1650622820000|2022-04-22 10:20:20|701.2||701.4||701.4||701.2||0
1650622840000|2022-04-22 10:20:40|701.2||701.4||701.4||701.2||0
1650622860000|2022-04-22 10:21:00||701.2||701.2||701.2||701.2|0
1650622870000|2022-04-22 10:21:10||701||701||701||701|5376
1650622880000|2022-04-22 10:21:20|||||||||170
1650622920000|2022-04-22 10:22:00||701.2||701.2||701.2||701.2|2879
1650622940000|2022-04-22 10:22:20|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|10158
1650622950000|2022-04-22 10:22:30||701.2||701.2||701.2||701.2|4700
1650622960000|2022-04-22 10:22:40|||||||||82
1650622970000|2022-04-22 10:22:50|||||||||1731
1650623000000|2022-04-22 10:23:20|701.8|701.4|701.6|701.2|701.8|701.6|701.6|701.2|12122
1650623020000|2022-04-22 10:23:40|701.8|701.4|701.8|701.4|701.8|701.6|701.8|701.4|302
1650623030000|2022-04-22 10:23:50||701.6||701.6||701.6||701.6|0
1650623040000|2022-04-22 10:24:00|702|701.8|702.2|701.8|702.2|701.8|702|701.8|2077
1650623050000|2022-04-22 10:24:10|702||702||702.2||702||0
1650623060000|2022-04-22 10:24:20|701.8|701.6|701.6|701.2|701.8|701.6|701.6|701.2|4612
1650623070000|2022-04-22 10:24:30|701.4|701.4|701.4|701|701.6|701.4|701.4|701|0
1650623080000|2022-04-22 10:24:40||701.2||701||701.2||701|0
1650623090000|2022-04-22 10:24:50|701.6|701.2|701.6|701.2|701.6|701.4|701.6|701|585
1650623100000|2022-04-22 10:25:00||701.4||701.4||701.4||701.4|0
1650623120000|2022-04-22 10:25:20|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|100
1650623130000|2022-04-22 10:25:30||701||701||701||701|992
1650623140000|2022-04-22 10:25:40||701.2||701.2||701.2||701.2|0
1650623150000|2022-04-22 10:25:50|||||||||1115
1650623160000|2022-04-22 10:26:00|701.6|701.4|701.6|701.4|701.6|701.4|701.4|701.4|1212
1650623180000|2022-04-22 10:26:20|701.4|701.2|701.4|701|701.4|701.2|701.4|701|2142
1650623190000|2022-04-22 10:26:30|701.2||701.4||701.4||701.2||0
1650623210000|2022-04-22 10:26:50|701.2||701.2||701.2||701.2||0
1650623220000|2022-04-22 10:27:00|||||||||209
1650623240000|2022-04-22 10:27:20|||||||||1327
1650623250000|2022-04-22 10:27:30|701|700.8|701|700.6|701|700.8|701|700.6|3743
1650623260000|2022-04-22 10:27:40|701.2|700.8|701|700.6|701.2|700.8|701|700.6|0
1650623270000|2022-04-22 10:27:50|701.2|700.8|701|700.8|701.2|700.8|701|700.8|0
1650623280000|2022-04-22 10:28:00|||||||||20
1650623290000|2022-04-22 10:28:10|700.8|700.6|701|700.6|701|700.6|700.8|700.6|734
1650623310000|2022-04-22 10:28:30||700.8||700.8||700.8||700.8|147
1650623330000|2022-04-22 10:28:50|700.8|700.6|700.6|700.4|701|700.6|700.6|700.4|6151
1650623340000|2022-04-22 10:29:00|||||||||10569
1650623350000|2022-04-22 10:29:10|||||||||22032
1650623360000|2022-04-22 10:29:20|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|8098
1650623370000|2022-04-22 10:29:30|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|104
1650623380000|2022-04-22 10:29:40|700.8||700.8||700.8||700.8||1101
1650623390000|2022-04-22 10:29:50|||||||||515
1650623400000|2022-04-22 10:30:00||700.6||700.6||700.6||700.6|190
1650623420000|2022-04-22 10:30:20|701|700.8|701.2|701|701.4|701|701|700.8|3841
1650623430000|2022-04-22 10:30:30|701|700.8|701.2|700.8|701.2|700.8|701|700.8|0
1650623470000|2022-04-22 10:31:10||701||701||701||701|0
1650623500000|2022-04-22 10:31:40|701|700.8|701|700.8|701|700.8|701|700.8|1513
1650623510000|2022-04-22 10:31:50|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|1533
1650623520000|2022-04-22 10:32:00||700.4||700.4||700.4||700.4|0
1650623530000|2022-04-22 10:32:10|||||||||395
1650623540000|2022-04-22 10:32:20||700.6||700.4||700.6||700.4|0
1650623590000|2022-04-22 10:33:10|700.6||700.6||700.6||700.6||100
1650623600000|2022-04-22 10:33:20|700.8|700.6|700.8|700.4|700.8|700.6|700.6|700.4|4641
1650623620000|2022-04-22 10:33:40||700.6||700.6||700.6||700.6|0
1650623630000|2022-04-22 10:33:50|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.2|1511
1650623640000|2022-04-22 10:34:00||700.2||700.4||700.4||700.2|0
1650623650000|2022-04-22 10:34:10|700.8|700.6|700.6|700.4|700.8|700.6|700.6|700.4|4208
1650623680000|2022-04-22 10:34:40||700.2||700.4||700.4||700.2|0
1650623690000|2022-04-22 10:34:50|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.4|840
1650623700000|2022-04-22 10:35:00|700.6|700.4|700.8|700.4|700.8|700.4|700.6|700.4|2189
1650623710000|2022-04-22 10:35:10|700.6|700.6|700.8|700.6|700.8|700.6|700.6|700.4|590
1650623720000|2022-04-22 10:35:20|700.6|700.4|700.8|700.6|700.8|700.6|700.6|700.4|295
1650623750000|2022-04-22 10:35:50|701|700.8|701|700.8|701|700.8|700.8|700.6|3855
1650623760000|2022-04-22 10:36:00||700.6||700.8||700.8||700.6|4076
1650623770000|2022-04-22 10:36:10|701.2|701|701.2|701|701.2|701|701.2|701|3266
1650623780000|2022-04-22 10:36:20||700.8||700.8||700.8||700.8|762
1650623790000|2022-04-22 10:36:30|701||701.2||701.2||701||0
1650623800000|2022-04-22 10:36:40||701||701||701||701|0
1650623840000|2022-04-22 10:37:20|||||||||583
1650623900000|2022-04-22 10:38:20|||||||||2500
1650623910000|2022-04-22 10:38:30|701|700.8|701|700.6|701.2|701|701|700.6|5777
1650623920000|2022-04-22 10:38:40|701.2|700.8|701.2|700.8|701.2|701|701.2|700.8|1054
1650623940000|2022-04-22 10:39:00||701||701||701||701|146
1650623950000|2022-04-22 10:39:10|701.4|701.2|701.6|701.4|701.6|701.4|701.4|701.2|5321
1650623960000|2022-04-22 10:39:20|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|2407
1650623980000|2022-04-22 10:39:40|701.6||701.6||701.6||701.6||147
1650624000000|2022-04-22 10:40:00||701.4||701.4||701.4||701.4|0
1650624010000|2022-04-22 10:40:10||701.2||701.2||701.2||701.2|1414
1650624030000|2022-04-22 10:40:30|||||||||676
1650624040000|2022-04-22 10:40:40|701.8|701.4|701.8|701.6|702|701.6|701.8|701.4|2789
1650624050000|2022-04-22 10:40:50|702|701.8|702.2|701.8|702.2|701.8|702|701.8|157
1650624060000|2022-04-22 10:41:00|702|702|702.2|701.8|702.2|702|702|701.8|2700
1650624090000|2022-04-22 10:41:30|702|702|702.2|701.8|702.2|702|702|701.8|1577
1650624130000|2022-04-22 10:42:10|702||702||702||702||0
1650624140000|2022-04-22 10:42:20|701.8|701.6|702|701.6|702|701.6|701.8|701.6|1618
1650624150000|2022-04-22 10:42:30|701.8||701.8||701.8||701.8||0
1650624170000|2022-04-22 10:42:50|||||||||298
1650624180000|2022-04-22 10:43:00|702|701.8|702|701.8|702|701.8|702|701.8|0
1650624200000|2022-04-22 10:43:20|||||||||2310
1650624250000|2022-04-22 10:44:10|702.2|702|702.2|701.8|702.2|702|702|701.8|8341
1650624270000|2022-04-22 10:44:30|702||702||702||702||0
1650624320000|2022-04-22 10:45:20|702.2|702|702.4|702.2|702.4|702.2|702.2|702|2579
1650624330000|2022-04-22 10:45:30|||||||||57
1650624340000|2022-04-22 10:45:40|702.6|702.4|702.4|702.2|702.6|702.4|702.4|702.2|6730
1650624400000|2022-04-22 10:46:40|||||||||479
1650624420000|2022-04-22 10:47:00|||||||||166
1650624450000|2022-04-22 10:47:30|702.6||702.6||702.6||702.6||1146
1650624470000|2022-04-22 10:47:50|702.4||702.4||702.4||702.4||542
1650624480000|2022-04-22 10:48:00|702.6||702.6||702.6||702.6||0
1650624520000|2022-04-22 10:48:40|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|3809
1650624530000|2022-04-22 10:48:50|703|702.8|702.8|702.4|703|702.8|702.8|702.4|6186
1650624540000|2022-04-22 10:49:00|702.6|702.2|702.4|702|702.6|702.2|702.4|702|2636
1650624550000|2022-04-22 10:49:10|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1650624560000|2022-04-22 10:49:20|||||||||720
1650624580000|2022-04-22 10:49:40|||||||||271
1650624590000|2022-04-22 10:49:50||702.4||702.4||702.4||702.4|0
1650624600000|2022-04-22 10:50:00|702.8|702.6|702.8|702.6|702.8|702.6|702.6|702.6|1283
1650624610000|2022-04-22 10:50:10|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|4889
1650624620000|2022-04-22 10:50:20|702.8||702.8||702.8||702.8||0
1650624640000|2022-04-22 10:50:40|702.6||702.6||702.8||702.6||0
1650624720000|2022-04-22 10:52:00|702.4|702.2|702.2|702|702.4|702.2|702.2|702|6639
1650624730000|2022-04-22 10:52:10|702|701.8|702|701.6|702|701.8|702|701.6|623
1650624780000|2022-04-22 10:53:00|||||||||682
1650624790000|2022-04-22 10:53:10|701.8||701.8||701.8||701.8||0
1650624810000|2022-04-22 10:53:30|702|701.8|702|701.6|702|701.8|701.8|701.6|7136
1650624830000|2022-04-22 10:53:50|701.8|701.4|701.8|701.4|702|701.6|701.8|701.4|937
1650624840000|2022-04-22 10:54:00|||||||||374
1650624860000|2022-04-22 10:54:20|702|701.6|701.8|701.6|702|701.6|701.8|701.6|0
1650624880000|2022-04-22 10:54:40|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.4|1662
1650624910000|2022-04-22 10:55:10|701.6||701.6||701.6||701.6||3159
1650624920000|2022-04-22 10:55:20|||||||||50
1650624940000|2022-04-22 10:55:40|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|2303
1650624950000|2022-04-22 10:55:50||701||701||701||701|0
1650624960000|2022-04-22 10:56:00|||||||||1521
1650624970000|2022-04-22 10:56:10|||||||||1284
1650625000000|2022-04-22 10:56:40||701.2||701.2||701.2||701.2|2588
1650625020000|2022-04-22 10:57:00|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|3450
1650625030000|2022-04-22 10:57:10|702.2|702|702.2|701.8|702.2|702|702|701.6|44513
1650625040000|2022-04-22 10:57:20|702.8|702|702.4|702.2|702.8|702.4|702.4|701.8|60429
1650625050000|2022-04-22 10:57:30|702.2|702|702.6|702.2|702.6|702.4|702.2|701.8|54413
1650625060000|2022-04-22 10:57:40|702.4|702|702.6|702.2|702.6|702.4|702.2|702|8761
1650625070000|2022-04-22 10:57:50|702.4|702|702.6|702.2|702.6|702.2|702.4|702|0
1650625080000|2022-04-22 10:58:00|702.8|702.4|702.8|702.6|703|702.8|702.6|702.4|10628
1650625090000|2022-04-22 10:58:10|703|702.8|702.8|702.6|703.2|703|702.8|702.4|6535
1650625100000|2022-04-22 10:58:20|703|702.8|703|702.8|703|702.8|703|702.8|677
1650625120000|2022-04-22 10:58:40|703.2|703|703.2|703|703.2|703|703.2|703|3903
1650625130000|2022-04-22 10:58:50||702.8||703||703||702.8|0
1650625150000|2022-04-22 10:59:10|703.4|703.2|703.4|703|703.4|703.2|703.2|702.8|12084
1650625170000|2022-04-22 10:59:30|||||||||800
1650625180000|2022-04-22 10:59:40|703.2||703.2||703.4||703.2||0
1650625190000|2022-04-22 10:59:50|703.4||703.4||703.4||703.4||1664
1650625200000|2022-04-22 11:00:00|||||||||693
1650625240000|2022-04-22 11:00:40||703.2||703.2||703.2||703.2|2686
1650625260000|2022-04-22 11:01:00|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|15627
1650625300000|2022-04-22 11:01:40|703.4|703.2|703.4|703.2|703.6|703.4|703.4|703.2|8610
1650625320000|2022-04-22 11:02:00|703.2|703|703.2|702.8|703.4|703|703.2|702.8|2908
1650625330000|2022-04-22 11:02:10||703||702.8||703||702.8|0
1650625340000|2022-04-22 11:02:20||703||703||703||702.8|873
1650625350000|2022-04-22 11:02:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|570
1650625360000|2022-04-22 11:02:40|703.2|703|703.2|703|703.2|703|703|702.6|3558
1650625390000|2022-04-22 11:03:10|||||||||1125
1650625410000|2022-04-22 11:03:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|685
1650625430000|2022-04-22 11:03:50|||||||||692
1650625440000|2022-04-22 11:04:00|703.6|703.4|704.2|703.8|704.2|703.8|703.6|703.4|15659
1650625450000|2022-04-22 11:04:10|704|703.6|703.6|703.4|704|703.6|703.6|703.4|9038
1650625460000|2022-04-22 11:04:20|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|0
1650625470000|2022-04-22 11:04:30|703.6|703.4|703.6|703.2|703.8|703.4|703.6|703.2|2152
1650625480000|2022-04-22 11:04:40|703.4|703|703.4|703|703.6|703|703.4|703|0
1650625490000|2022-04-22 11:04:50||703.2||703||703.2||703|0
1650625500000|2022-04-22 11:05:00|703.6|703.2|703.6|703.2|703.6|703.2|703.4|703|0
1650625550000|2022-04-22 11:05:50|703.4||703.4||703.4||703.4||0
1650625590000|2022-04-22 11:06:30|||||||||467
1650625600000|2022-04-22 11:06:40|||||||||732
1650625610000|2022-04-22 11:06:50|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|952
1650625640000|2022-04-22 11:07:20|||||||||188
1650625660000|2022-04-22 11:07:40|||||||||695
1650625670000|2022-04-22 11:07:50|703.8|703.6|703.8|703.6|703.8|703.6|703.6|703.4|3736
1650625680000|2022-04-22 11:08:00|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|6248
1650625700000|2022-04-22 11:08:20||703.2||703.2||703.2||703.2|0
1650625710000|2022-04-22 11:08:30|703.4|703|703.2|702.8|703.6|703|703.2|702.8|15885
1650625720000|2022-04-22 11:08:40||703||703||703||703|0
1650625730000|2022-04-22 11:08:50||702.8||703||703||702.8|0
1650625740000|2022-04-22 11:09:00|703|702.8|703.2|702.8|703.2|703|703|702.8|1499
1650625750000|2022-04-22 11:09:10||703||703||703||703|0
1650625780000|2022-04-22 11:09:40|||||||||388
1650625790000|2022-04-22 11:09:50|703|702.8|703|702.6|703|702.8|703|702.6|680
1650625800000|2022-04-22 11:10:00|703.2|702.8|703.2|702.8|703.2|703|703.2|702.6|3237
1650625830000|2022-04-22 11:10:30|703|703|703.2|703|703.2|703|703|703|0
1650625840000|2022-04-22 11:10:40|703|702.8|703.2|702.8|703.2|702.8|703|702.8|1330
1650625860000|2022-04-22 11:11:00||703||703||703||703|1725
1650625870000|2022-04-22 11:11:10||702.8||703||703||702.8|1597
1650625920000|2022-04-22 11:12:00|703.4|703.2|703.4|703.2|703.4|703.2|703.2|703|4267
1650625940000|2022-04-22 11:12:20|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|1246
1650625950000|2022-04-22 11:12:30|||||||||119
1650625980000|2022-04-22 11:13:00|703.8|703.6|703.8|703.4|703.8|703.6|703.8|703.4|4856
1650626000000|2022-04-22 11:13:20|703.6||703.6||703.6||703.6||0
1650626020000|2022-04-22 11:13:40|703.4|703.2|703.4|703|703.6|703.2|703.4|703|3311
1650626030000|2022-04-22 11:13:50||703.2||703||703.2||703|0
1650626050000|2022-04-22 11:14:10|703.2||703.2||703.2||703.2||0
1650626060000|2022-04-22 11:14:20|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|964
1650626090000|2022-04-22 11:14:50|||||||||2489
1650626100000|2022-04-22 11:15:00|||||||||759
1650626110000|2022-04-22 11:15:10|||||||||1348
1650626160000|2022-04-22 11:16:00|||||||||682
1650626220000|2022-04-22 11:17:00|703.2|703|703.2|703|703.2|703|703|702.8|5732
1650626240000|2022-04-22 11:17:20|||||||||706
1650626250000|2022-04-22 11:17:30|703|702.8|703|702.8|703|702.8|703|702.8|100
1650626260000|2022-04-22 11:17:40|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|1677
1650626270000|2022-04-22 11:17:50|703|702.8|703|702.6|703|702.8|703|702.6|6864
1650626280000|2022-04-22 11:18:00||702.8||702.8||702.8||702.8|0
1650626290000|2022-04-22 11:18:10||702.6||702.6||702.6||702.6|4198
1650626300000|2022-04-22 11:18:20||702.8||702.8||702.8||702.6|300
1650626320000|2022-04-22 11:18:40||702.6||702.8||702.8||702.6|0
1650626360000|2022-04-22 11:19:20|703.2|703|703.2|703|703.2|703|703.2|702.8|6892
1650626450000|2022-04-22 11:20:50|703|702.8|703.2|702.8|703.2|703|703|702.8|8718
1650626460000|2022-04-22 11:21:00|||||||||35
1650626480000|2022-04-22 11:21:20|703|703|703.2|702.8|703.2|703|703|702.8|682
1650626550000|2022-04-22 11:22:30|703||703||703||703||0
1650626560000|2022-04-22 11:22:40|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|3734
1650626570000|2022-04-22 11:22:50|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|2094
1650626580000|2022-04-22 11:23:00|702.6|702.6|702.8|702.6|702.8|702.6|702.6|702.6|710
1650626600000|2022-04-22 11:23:20||702.4||702.4||702.4||702.4|2087
1650626650000|2022-04-22 11:24:10||702.6||702.6||702.6||702.6|0
1650626660000|2022-04-22 11:24:20|||||||||1281
1650626730000|2022-04-22 11:25:30|||||||||599
1650626750000|2022-04-22 11:25:50|703|702.8|703.2|703|703.2|703|703|702.8|7051
1650626760000|2022-04-22 11:26:00|703|702.8|703|702.8|703|702.8|703|702.8|3168
1650626780000|2022-04-22 11:26:20|703.2|703|703.2|702.8|703.2|703|703.2|702.8|1412
1650626790000|2022-04-22 11:26:30|703||703.2||703.2||703||0
1650626810000|2022-04-22 11:26:50||703||703||703||703|0
1650626820000|2022-04-22 11:27:00|703|702.8|703.2|702.8|703.2|702.8|703|702.8|2026
1650626840000|2022-04-22 11:27:20|||||||||703
1650626860000|2022-04-22 11:27:40|703|702.6|702.8|702.4|703|702.6|702.8|702.4|6559
1650626890000|2022-04-22 11:28:10||702.6||702.4||702.6||702.4|0
1650626900000|2022-04-22 11:28:20||702.6||702.6||702.6||702.6|488
1650626930000|2022-04-22 11:28:50|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|2611
1650626950000|2022-04-22 11:29:10|702.8|702.6|703|702.8|703|702.8|702.8|702.4|3339
1650626960000|2022-04-22 11:29:20||702.6||702.6||702.8||702.6|1510
1650626970000|2022-04-22 11:29:30|702.8||702.8||702.8||702.8||175
1650626980000|2022-04-22 11:29:40||702.4||702.4||702.4||702.4|967
1650627000000|2022-04-22 11:30:00|702.6||702.8||702.8||702.6||2100
1650627010000|2022-04-22 11:30:10|702.6||702.6||702.6||702.6||0
1650627020000|2022-04-22 11:30:20|702.4|702.2|702.6|702.4|702.6|702.4|702.4|702.2|2048
1650627030000|2022-04-22 11:30:30|702.4|702.2|702.6|702.4|702.6|702.4|702.4|702.2|526
1650627040000|2022-04-22 11:30:40|702.8|702.6|702.8|702.4|702.8|702.6|702.6|702.4|2422
1650627050000|2022-04-22 11:30:50||702.6||702.6||702.6||702.6|0
1650627060000|2022-04-22 11:31:00|703|702.8|703|702.8|703.2|702.8|702.8|702.8|4892
1650627070000|2022-04-22 11:31:10|703.2|703|703.6|703.2|703.6|703.2|703.2|703|4713
1650627080000|2022-04-22 11:31:20|703.4|703|703.4|703|703.6|703.2|703.4|703|6950
1650627090000|2022-04-22 11:31:30||703.2||703.2||703.2||703.2|0
1650627110000|2022-04-22 11:31:50||703||703||703.2||703|5484
1650627130000|2022-04-22 11:32:10||703.2||703.2||703.2||703.2|0
1650627150000|2022-04-22 11:32:30|703.6||703.6||703.6||703.6||1350
1650627160000|2022-04-22 11:32:40||703.4||703.4||703.4||703.4|0
1650627200000|2022-04-22 11:33:20||703.2||703.2||703.2||703.2|2064
1650627220000|2022-04-22 11:33:40|703.4||703.4||703.4||703.4||42
1650627230000|2022-04-22 11:33:50|703.2|703|703|702.8|703.4|703|703|702.8|8186
1650627250000|2022-04-22 11:34:10|702.8|702.6|703|702.6|703|702.8|702.8|702.6|1330
1650627280000|2022-04-22 11:34:40|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|1336
1650627300000|2022-04-22 11:35:00|703||703||703||703||199
1650627330000|2022-04-22 11:35:30|702.8||702.8||702.8||702.8||0
1650627340000|2022-04-22 11:35:40|703||703||703||703||0
1650627350000|2022-04-22 11:35:50|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|5205
1650627360000|2022-04-22 11:36:00|703||703||703||703||2151
1650627370000|2022-04-22 11:36:10||702.8||702.8||702.8||702.8|127
1650627400000|2022-04-22 11:36:40|703.2|703|703.4|703|703.4|703|703.2|703|3975
1650627420000|2022-04-22 11:37:00|||||||||493
1650627430000|2022-04-22 11:37:10||703.2||703||703.2||703|5467
1650627440000|2022-04-22 11:37:20||703.2||703||703.2||703|1448
1650627500000|2022-04-22 11:38:20||703.2||703.2||703.2||703.2|0
1650627510000|2022-04-22 11:38:30||703||703||703||703|2549
1650627540000|2022-04-22 11:39:00|703.2||703.4||703.4||703.2||0
1650627550000|2022-04-22 11:39:10||703.2||703||703.2||703|1400
1650627570000|2022-04-22 11:39:30|703.2|703.2|703.4|703.2|703.4|703.2|703.2|703.2|3205
1650627580000|2022-04-22 11:39:40|||||||||223
1650627590000|2022-04-22 11:39:50|703.6|703.4|703.8|703.6|703.8|703.6|703.6|703.4|5516
1650627600000|2022-04-22 11:40:00|703.6|703.4|703.8|703.6|703.8|703.6|703.6|703.4|5520
1650627620000|2022-04-22 11:40:20|||||||||719
1650627630000|2022-04-22 11:40:30|704||704||704||704||0
1650627640000|2022-04-22 11:40:40||703.8||703.8||703.8||703.8|0
1650627650000|2022-04-22 11:40:50|704.2|704|704.2|704|704.2|704|704.2|704|2738
1650627660000|2022-04-22 11:41:00|704.4|703.8|704.2|703.8|704.4|703.8|704.2|703.8|14080
1650627690000|2022-04-22 11:41:30|704||704||704||704||0
1650627740000|2022-04-22 11:42:20|704.2|704|704.2|703.8|704.2|704|704.2|703.8|1019
1650627750000|2022-04-22 11:42:30||704||704||704||704|0
1650627760000|2022-04-22 11:42:40||703.8||703.8||704||703.8|1727
1650627780000|2022-04-22 11:43:00|704||704.2||704.2||704||0
1650627820000|2022-04-22 11:43:40|704||704||704||704||0
1650627830000|2022-04-22 11:43:50|704.2||704.2||704.2||704.2||18
1650627840000|2022-04-22 11:44:00|||||||||690
1650627850000|2022-04-22 11:44:10|704|704|704|703.6|704.2|704|704|703.6|17173
1650627860000|2022-04-22 11:44:20|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|4666
1650627880000|2022-04-22 11:44:40|704|703.6|704|703.6|704|703.6|704|703.6|5583
1650627890000|2022-04-22 11:44:50|703.8|703.4|703.8|703.6|703.8|703.6|703.8|703.4|0
1650627900000|2022-04-22 11:45:00||703.4||703.4||703.4||703.4|685
1650627920000|2022-04-22 11:45:20|703.6||703.6||703.6||703.6||0
1650627940000|2022-04-22 11:45:40|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|1410
1650627950000|2022-04-22 11:45:50|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|1374
1650628020000|2022-04-22 11:47:00||703.2||703.2||703.2||703.2|5684
1650628040000|2022-04-22 11:47:20|||||||||406
1650628080000|2022-04-22 11:48:00|703.4|703|703.2|703|703.4|703|703.2|703|2357
1650628090000|2022-04-22 11:48:10|703.4|703.2|703.4|703|703.4|703.2|703.4|703|1735
1650628100000|2022-04-22 11:48:20||703.2||703||703.2||703|0
1650628130000|2022-04-22 11:48:50|703.2|702.8|703|702.6|703.2|702.8|702.8|702.6|21123
1650628180000|2022-04-22 11:49:40|||||||||204
1650628190000|2022-04-22 11:49:50|702.8|702.8|703|702.8|703|702.8|702.8|702.8|2978
1650628200000|2022-04-22 11:50:00||702.6||702.6||702.8||702.6|815930
1650628220000|2022-04-22 11:50:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|699
1650628240000|2022-04-22 11:50:40|||||||||676
1650628250000|2022-04-22 11:50:50|703|702.6|703|702.6|703|702.6|703|702.4|0
1650628260000|2022-04-22 11:51:00|703.2|702.8|703.4|703|703.4|703|703.2|702.6|475
1650628270000|2022-04-22 11:51:10|703.2|703.2|703.2|702.8|703.4|703.2|703.2|702.8|13654
1650628280000|2022-04-22 11:51:20||703||703||703||703|0
1650628290000|2022-04-22 11:51:30||702.8||702.8||703||702.8|0
1650628300000|2022-04-22 11:51:40|703.4|703|703.4|703|703.4|703.2|703.4|703|2361
1650628310000|2022-04-22 11:51:50|703.2|702.8|703.2|702.8|703.4|703|703|702.8|1928
1650628330000|2022-04-22 11:52:10|703||703||703||703||1004
1650628340000|2022-04-22 11:52:20|703.2|702.6|703|702.8|703.2|703|703|702.6|2487
1650628390000|2022-04-22 11:53:10|703.2|703|703|702.8|703.2|703|703|702.8|5069
1650628400000|2022-04-22 11:53:20|703.2|703|703.2|702.8|703.2|703|703.2|702.8|2655
1650628410000|2022-04-22 11:53:30||703||703||703||703|4255
1650628430000|2022-04-22 11:53:50|703.4|703.2|703.2|703|703.4|703.2|703.2|703|5828
1650628440000|2022-04-22 11:54:00|||||||||513
1650628450000|2022-04-22 11:54:10|703.4|703.2|703.2|703|703.4|703.2|703.2|703|2852
1650628460000|2022-04-22 11:54:20|703.4||703.4||703.4||703.2||0
1650628470000|2022-04-22 11:54:30|703.2||703.2||703.4||703.2||1809
1650628480000|2022-04-22 11:54:40|703.4||703.2||703.4||703.2||1383
1650628490000|2022-04-22 11:54:50|703|702.8|703|702.8|703|702.8|703|702.8|1649
1650628500000|2022-04-22 11:55:00|703.2||703||703.2||703||0
1650628510000|2022-04-22 11:55:10||702.6||702.6||702.6||702.6|291
1650628520000|2022-04-22 11:55:20|702.8|702.4|702.6|702.4|702.8|702.6|702.6|702.4|861
1650628530000|2022-04-22 11:55:30|||||||||72
1650628540000|2022-04-22 11:55:40||702.2||702.2||702.2||702.2|0
1650628560000|2022-04-22 11:56:00|702.4||702.4||702.6||702.4||1545
1650628570000|2022-04-22 11:56:10|||||||||810
1650628580000|2022-04-22 11:56:20|702.2|702|701.8|701.6|702.2|702|701.8|701.6|55840
1650628590000|2022-04-22 11:56:30|701.6|701.4|701.6|701.4|701.8|701.4|701.6|701.4|11662
1650628600000|2022-04-22 11:56:40|701.8|701.6|701.6|701.4|701.8|701.6|701.6|701.4|7190
1650628610000|2022-04-22 11:56:50|701.4|701.2|701.4|701|701.6|701.2|701.2|701|3524
1650628620000|2022-04-22 11:57:00|701.2|701.2|701.6|701.4|701.6|701.4|701.2|701.2|11944
1650628630000|2022-04-22 11:57:10|||||||||158
1650628650000|2022-04-22 11:57:30|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|2468
1650628660000|2022-04-22 11:57:40|701.6|701.4|701.6|701.4|701.8|701.6|701.6|701.2|3431
1650628670000|2022-04-22 11:57:50||701.2||701.2||701.2||701.2|215
1650628720000|2022-04-22 11:58:40||701.4||701.4||701.4||701.4|0
1650628730000|2022-04-22 11:58:50|701.8|701.6|701.6|701.2|702|701.6|701.6|701.2|3567
1650628740000|2022-04-22 11:59:00|701.4||701.4||701.4||701.4||0
1650628750000|2022-04-22 11:59:10|701.6||701.4||701.6||701.4||1661
1650628770000|2022-04-22 11:59:30|701.2|701|701.2|701|701.4|701|701.2|701|1210
1650628780000|2022-04-22 11:59:40|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|1043
1650628790000|2022-04-22 11:59:50|||||||||24
1650628800000|2022-04-22 12:00:00|701.6|701.4|701.6|701.2|701.6|701.4|701.4|701.2|2413
1650628820000|2022-04-22 12:00:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.2|5174
1650628830000|2022-04-22 12:00:30|702|701.6|702|701.6|702|701.6|701.8|701.6|0
1650628840000|2022-04-22 12:00:40|701.8|701.4|702|701.6|702|701.6|701.8|701.4|4060
1650628880000|2022-04-22 12:01:20||701.8||701.8||701.8||701.6|0
1650628890000|2022-04-22 12:01:30|702.2|702|702.2|702|702.2|702|702.2|702|4717
1650628900000|2022-04-22 12:01:40|702.4|702.2|702|701.8|702.4|702.2|702|701.8|7688
1650628910000|2022-04-22 12:01:50|702.2|702|702.4|702.2|702.4|702.2|702|701.8|14513
1650628920000|2022-04-22 12:02:00|702.6||702.6||702.6||702.6||771
1650628930000|2022-04-22 12:02:10|702.4||702.6||702.6||702.4||430
1650628940000|2022-04-22 12:02:20|702.4|702|702.6|702.2|702.6|702.2|702.2|702|404
1650628950000|2022-04-22 12:02:30|702.4||702.6||702.6||702.4||202
1650628970000|2022-04-22 12:02:50|||||||||516
1650628980000|2022-04-22 12:03:00|||||||||514
1650628990000|2022-04-22 12:03:10||702.4||702.4||702.4||702.4|1544
1650629020000|2022-04-22 12:03:40|702.8|702.6|703|702.6|703|702.6|702.8|702.6|4648
1650629030000|2022-04-22 12:03:50|703.2|702.8|703.4|703|703.4|703|703.2|702.8|541
1650629040000|2022-04-22 12:04:00|703.2||703.2||703.2||703.2||185
1650629070000|2022-04-22 12:04:30|||||||||502
1650629080000|2022-04-22 12:04:40|703.4|703.2|703.4|703|703.4|703.2|703.2|703|9709
1650629090000|2022-04-22 12:04:50|703.2||703.4||703.4||703.2||1784
1650629100000|2022-04-22 12:05:00|703.2|703.2|703.4|703|703.4|703.2|703.2|703|6907
1650629110000|2022-04-22 12:05:10|703.6|703.2|703.6|703.4|703.6|703.4|703.6|703.2|3871
1650629120000|2022-04-22 12:05:20|||||||||173
1650629140000|2022-04-22 12:05:40||703.2||703.2||703.2||703.2|3684
1650629150000|2022-04-22 12:05:50|703.4|703|703.6|703.2|703.6|703.4|703.4|703|16482
1650629160000|2022-04-22 12:06:00|703.4||703.6||703.6||703.4||6756
1650629190000|2022-04-22 12:06:30||703.4||703.4||703.4||703.4|0
1650629220000|2022-04-22 12:07:00|703.8|703.6|704.2|703.8|704.2|703.8|703.8|703.6|12177
1650629240000|2022-04-22 12:07:20||704||704||704||704|536
1650629260000|2022-04-22 12:07:40||703.8||703.8||703.8||703.8|4029
1650629280000|2022-04-22 12:08:00||704||704||704||704|0
1650629290000|2022-04-22 12:08:10||703.8||703.8||703.8||703.8|1402
1650629300000|2022-04-22 12:08:20|704|703.6|704|703.8|704|703.8|704|703.6|1364
1650629330000|2022-04-22 12:08:50|703.8|703.6|703.8|703.4|703.8|703.6|703.8|703.4|5282
1650629340000|2022-04-22 12:09:00|703.6|703.2|703.4|703.2|703.6|703.2|703.4|703.2|0
1650629350000|2022-04-22 12:09:10|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|6305
1650629360000|2022-04-22 12:09:20|703.4|703|703.4|703|703.4|703|703.4|703|800
1650629370000|2022-04-22 12:09:30|703.2||703.4||703.4||703.2||0
1650629380000|2022-04-22 12:09:40|703.2|702.8|703.2|702.8|703.2|703|703.2|702.8|7000
1650629400000|2022-04-22 12:10:00||703||703||703||703|0
1650629420000|2022-04-22 12:10:20|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703|6
1650629440000|2022-04-22 12:10:40|||||||||1917
1650629460000|2022-04-22 12:11:00|||||||||1142
1650629480000|2022-04-22 12:11:20|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|2538
1650629490000|2022-04-22 12:11:30|703.8||703.8||703.8||703.8||1026
1650629500000|2022-04-22 12:11:40|703.6|703.6|703.6|703.4|703.6|703.6|703.6|703.4|3694
1650629510000|2022-04-22 12:11:50|||||||||1064
1650629530000|2022-04-22 12:12:10|703.8||703.8||703.8||703.8||1577
1650629540000|2022-04-22 12:12:20|703.6||703.6||703.6||703.6||0
1650629560000|2022-04-22 12:12:40|703.8|703.6|703.6|703.4|703.8|703.6|703.6|703.4|10
1650629600000|2022-04-22 12:13:20|703.4|703.2|703.4|703|703.4|703.4|703.4|703|9212
1650629620000|2022-04-22 12:13:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1650629630000|2022-04-22 12:13:50||703.4||703.4||703.4||703.4|1000
1650629640000|2022-04-22 12:14:00||703.2||703.2||703.4||703.2|1818
1650629660000|2022-04-22 12:14:20||703.4||703.4||703.4||703.4|0
1650629670000|2022-04-22 12:14:30||703.2||703.2||703.2||703.2|776
1650629700000|2022-04-22 12:15:00||703.4||703.4||703.4||703.4|0
1650629710000|2022-04-22 12:15:10|703.8||703.8||703.8||703.8||660
1650629720000|2022-04-22 12:15:20||703.6||703.6||703.6||703.6|489
1650629750000|2022-04-22 12:15:50||703.4||703.4||703.4||703.4|5161
1650629760000|2022-04-22 12:16:00||703.6||703.6||703.6||703.6|0
1650629770000|2022-04-22 12:16:10|704|703.8|704|703.8|704|703.8|704|703.8|7724
1650629780000|2022-04-22 12:16:20|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|5910
1650629790000|2022-04-22 12:16:30|704||704||704||704||380
1650629800000|2022-04-22 12:16:40|||||||||300
1650629820000|2022-04-22 12:17:00|704.2|703.8|704.2|704|704.2|704|704.2|703.8|8612
1650629840000|2022-04-22 12:17:20|704.4|704.2|704.4|704|704.4|704.2|704.4|704|4351
1650629850000|2022-04-22 12:17:30|704.2||704.4||704.4||704.2||0
1650629860000|2022-04-22 12:17:40|704.2|703.8|704|703.6|704.4|703.8|703.8|703.4|13393
1650629880000|2022-04-22 12:18:00|||||||||483
1650629890000|2022-04-22 12:18:10||703.8||703.6||703.8||703.6|5131
1650629930000|2022-04-22 12:18:50||703.8||703.8||703.8||703.8|6921
1650629940000|2022-04-22 12:19:00|704.2|704|704.2|704|704.2|704|704.2|704|1523
1650629950000|2022-04-22 12:19:10|||||||||347
1650629960000|2022-04-22 12:19:20|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|1256
1650629970000|2022-04-22 12:19:30|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|0
1650629980000|2022-04-22 12:19:40|||||||||270
1650630020000|2022-04-22 12:20:20|704.4|704.2|704.2|703.8|704.4|704.2|704.2|703.8|14221
1650630040000|2022-04-22 12:20:40||704||703.8||704||703.8|400
1650630060000|2022-04-22 12:21:00|704||704||704||704||618
1650630080000|2022-04-22 12:21:20|704.2|704|704.4|704.2|704.4|704.2|704.2|704|914
1650630090000|2022-04-22 12:21:30|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|676
1650630130000|2022-04-22 12:22:10|704.4|704.2|704.2|703.8|704.4|704.2|704.2|703.8|3905
1650630140000|2022-04-22 12:22:20||704||704||704||704|0
1650630170000|2022-04-22 12:22:50|704.4|704.2|704.6|704.2|704.6|704.2|704.4|704.2|1707
1650630190000|2022-04-22 12:23:10||704.4||704.4||704.4||704.4|0
1650630200000|2022-04-22 12:23:20|704.8||704.6||704.8||704.6||2836
1650630230000|2022-04-22 12:23:50|||||||||544
1650630240000|2022-04-22 12:24:00|704.8|704.6|704.6|704.4|704.8|704.6|704.6|704.4|5243
1650630270000|2022-04-22 12:24:30|704.8|704.6|704.8|704.4|704.8|704.6|704.8|704.4|2240
1650630280000|2022-04-22 12:24:40|704.6||704.8||704.8||704.6||0
1650630290000|2022-04-22 12:24:50|704.6||704.8||704.8||704.6||6250
1650630310000|2022-04-22 12:25:10|||||||||709
1650630360000|2022-04-22 12:26:00|704.6||704.8||704.8||704.6||206
1650630390000|2022-04-22 12:26:30|704.6|704.2|704.4|704|704.8|704.2|704.4|704|5857
1650630400000|2022-04-22 12:26:40|704.2||704.2||704.2||704.2||0
1650630410000|2022-04-22 12:26:50|704|703.8|704.2|703.8|704.2|704|704|703.6|6788
1650630420000|2022-04-22 12:27:00|||||||||2952
1650630430000|2022-04-22 12:27:10|||||||||1136
1650630440000|2022-04-22 12:27:20|||||||||702
1650630450000|2022-04-22 12:27:30|704.4|704|704.4|704|704.4|704.2|704.2|704|8086
1650630460000|2022-04-22 12:27:40|704.2|703.8|704.4|704|704.4|704|704|703.8|4116
1650630470000|2022-04-22 12:27:50|704.2|703.8|704.4|704|704.4|704|704.2|703.8|1897
1650630480000|2022-04-22 12:28:00|||||||||274
1650630490000|2022-04-22 12:28:10|704.6|704.2|704.4|704|704.6|704.2|704.4|704|84
1650630510000|2022-04-22 12:28:30||704.2||704.2||704.2||704.2|0
1650630520000|2022-04-22 12:28:40|704.6||704.6||704.6||704.4||11
1650630540000|2022-04-22 12:29:00|704.4|704.4|704.6|704.4|704.6|704.4|704.4|704.2|2455
1650630550000|2022-04-22 12:29:10|704.4|704.2|704.6|704.2|704.6|704.2|704.4|704.2|3519
1650630580000|2022-04-22 12:29:40|||||||||174
1650630590000|2022-04-22 12:29:50|704.4|704.4|704.6|704.2|704.6|704.4|704.4|704.2|10888
1650630600000|2022-04-22 12:30:00|704.8|704.4|704.8|704.4|704.8|704.6|704.8|704.2|7485
1650630620000|2022-04-22 12:30:20|704.6||704.6||704.8||704.6||0
1650630630000|2022-04-22 12:30:30||704.2||704.2||704.2||704.2|3854
1650630650000|2022-04-22 12:30:50|704.4|704|704.4|704|704.4|704|704.4|704|3801
1650630660000|2022-04-22 12:31:00|||||||||469
1650630670000|2022-04-22 12:31:10|704.2||704.4||704.4||704.2||0
1650630690000|2022-04-22 12:31:30|704.2|703.8|704.4|704.2|704.4|704.2|704|703.8|8062
1650630700000|2022-04-22 12:31:40||704||704||704||704|1228
1650630740000|2022-04-22 12:32:20||704.2||704||704.2||704|2033
1650630770000|2022-04-22 12:32:50|704.2||704.2||704.2||704.2||1900
1650630780000|2022-04-22 12:33:00|704.4||704.4||704.4||704.4||53
1650630810000|2022-04-22 12:33:30|704.2||704.2||704.2||704.2||1171
1650630820000|2022-04-22 12:33:40|||||||||1288
1650630840000|2022-04-22 12:34:00|||||||||1117
1650630860000|2022-04-22 12:34:20|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|679
1650630890000|2022-04-22 12:34:50|||||||||355
1650630900000|2022-04-22 12:35:00|704.6|704.4|704.6|704.4|704.6|704.4|704.4|704.2|6408
1650630910000|2022-04-22 12:35:10|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|9678
1650630920000|2022-04-22 12:35:20|||||||||355
1650630930000|2022-04-22 12:35:30|704.6||704.6||704.6||704.6||1153
1650630960000|2022-04-22 12:36:00|||||||||100
1650630970000|2022-04-22 12:36:10||704.4||704.4||704.4||704.4|501
1650630980000|2022-04-22 12:36:20|||||||||1136
1650630990000|2022-04-22 12:36:30|704.8||704.8||704.8||704.8||365
1650631040000|2022-04-22 12:37:20|704.6|704.2|704.6|704.2|704.6|704.2|704.4|704.2|4426
1650631050000|2022-04-22 12:37:30|704.4||704.4||704.4||704.4||355
1650631060000|2022-04-22 12:37:40|||||||||426
1650631070000|2022-04-22 12:37:50||704||704.2||704.2||704|4825
1650631080000|2022-04-22 12:38:00|||||||||676
1650631090000|2022-04-22 12:38:10|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|1048
1650631110000|2022-04-22 12:38:30||704.2||704.2||704.2||704.2|1540
1650631150000|2022-04-22 12:39:10|||||||||174
1650631160000|2022-04-22 12:39:20|||||||||374
1650631180000|2022-04-22 12:39:40|||||||||259
1650631200000|2022-04-22 12:40:00|||||||||355
1650631210000|2022-04-22 12:40:10|704.4||704.6||704.6||704.4||0
1650631220000|2022-04-22 12:40:20|704.4|704|704.4|704.2|704.4|704.2|704.2|703.8|6015
1650631240000|2022-04-22 12:40:40|704.6|704.4|704.6|704.2|704.6|704.4|704.4|704.2|5360
1650631250000|2022-04-22 12:40:50|704.4||704.4||704.4||704.4||0
1650631260000|2022-04-22 12:41:00|704.6||704.6||704.6||704.6||0
1650631270000|2022-04-22 12:41:10|704.4||704.6||704.6||704.4||2482
1650631350000|2022-04-22 12:42:30||704.4||704.4||704.4||704.4|1000
1650631360000|2022-04-22 12:42:40|704.8|704.2|704.8|704.6|704.8|704.6|704.8|704.2|6989
1650631370000|2022-04-22 12:42:50|||||||||31
1650631380000|2022-04-22 12:43:00|705|704.8|705|704.8|705|704.8|705|704.8|290
1650631390000|2022-04-22 12:43:10|704.8|704.6|705|704.6|705|704.6|704.8|704.6|5770
1650631420000|2022-04-22 12:43:40||704.8||704.8||704.8||704.6|0
1650631440000|2022-04-22 12:44:00|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|8156
1650631450000|2022-04-22 12:44:10|705||705||705||705||0
1650631500000|2022-04-22 12:45:00|704.8||704.8||705||704.8||903
1650631520000|2022-04-22 12:45:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.2|9127
1650631530000|2022-04-22 12:45:30|||||||||355
1650631540000|2022-04-22 12:45:40||704.2||704.4||704.4||704.2|1572
1650631560000|2022-04-22 12:46:00|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|702
1650631570000|2022-04-22 12:46:10|||||||||1229
1650631580000|2022-04-22 12:46:20|||||||||762
1650631590000|2022-04-22 12:46:30|||||||||579
1650631610000|2022-04-22 12:46:50|704.2|704|704.2|704|704.2|704|704.2|703.8|2354
1650631620000|2022-04-22 12:47:00|704|703.8|704|703.6|704|703.8|704|703.6|10922
1650631630000|2022-04-22 12:47:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|356
1650631640000|2022-04-22 12:47:20|703.6||703.6||703.6||703.6||2210
1650631650000|2022-04-22 12:47:30|||||||||787
1650631660000|2022-04-22 12:47:40|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|3861
1650631670000|2022-04-22 12:47:50|704|703.8|704|703.8|704|703.8|704|703.8|3176
1650631690000|2022-04-22 12:48:10||703.6||703.6||703.6||703.6|880
1650631700000|2022-04-22 12:48:20|703.8||704||704||703.8||0
1650631710000|2022-04-22 12:48:30|703.8||703.8||704||703.8||4520
1650631730000|2022-04-22 12:48:50|703.6|703.4|703.4|703.2|703.6|703.4|703.4|703|1540
1650631740000|2022-04-22 12:49:00||703||703.2||703.2||703|0
1650631770000|2022-04-22 12:49:30|||||||||2666
1650631780000|2022-04-22 12:49:40|||||||||262
1650631790000|2022-04-22 12:49:50||703||703.2||703.2||703|4194
1650631800000|2022-04-22 12:50:00|||||||||356
1650631810000|2022-04-22 12:50:10|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|2731
1650631850000|2022-04-22 12:50:50|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|5774
1650631880000|2022-04-22 12:51:20|704|703.8|704.2|703.8|704.2|703.8|704|703.8|9818
1650631910000|2022-04-22 12:51:50||704||704||704||704|348
1650631940000|2022-04-22 12:52:20|||||||||356
1650631960000|2022-04-22 12:52:40|704|703.8|704|703.6|704|703.8|704|703.6|13342
1650631970000|2022-04-22 12:52:50||703.8||703.6||703.8||703.6|2814
1650631980000|2022-04-22 12:53:00|||||||||2000
1650632010000|2022-04-22 12:53:30||703.8||703.8||703.8||703.8|356
1650632020000|2022-04-22 12:53:40||703.6||703.6||703.6||703.6|3168
1650632040000|2022-04-22 12:54:00|704.2|703.8|704.2|704|704.2|704|704.2|703.8|3542
1650632050000|2022-04-22 12:54:10|704|703.8|704.2|703.8|704.2|703.8|704|703.8|694
1650632060000|2022-04-22 12:54:20|704||704||704||704||1469
1650632070000|2022-04-22 12:54:30|704.2||704.2||704.2||704.2||948
1650632080000|2022-04-22 12:54:40|704|704|704.2|704|704.2|704|704|704|1000
1650632110000|2022-04-22 12:55:10|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704|5889
1650632120000|2022-04-22 12:55:20|||||||||355
1650632130000|2022-04-22 12:55:30|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|2519
1650632160000|2022-04-22 12:56:00|||||||||355
1650632170000|2022-04-22 12:56:10|704.8|704.6|704.8|704.6|705|704.6|704.8|704.6|3120
1650632180000|2022-04-22 12:56:20|705||705||705||705||222
1650632280000|2022-04-22 12:58:00|704.8||704.8||704.8||704.8||10653
1650632300000|2022-04-22 12:58:20|705|704.8|705.2|705|705.2|705|705|704.6|16158
1650632310000|2022-04-22 12:58:30||704.8||704.8||704.8||704.8|0
1650632320000|2022-04-22 12:58:40||705||705||705||705|0
1650632330000|2022-04-22 12:58:50|705|704.8|705.2|704.8|705.2|704.8|705|704.8|5578
1650632340000|2022-04-22 12:59:00|705||705||705.2||705||0
1650632350000|2022-04-22 12:59:10|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|9929
1650632370000|2022-04-22 12:59:30|704.4||704.4||704.4||704.4||0
1650632380000|2022-04-22 12:59:40|||||||||1452
1650632410000|2022-04-22 13:00:10|||||||||780
1650632430000|2022-04-22 13:00:30|||||||||2000
1650632440000|2022-04-22 13:00:40|||||||||843
1650632450000|2022-04-22 13:00:50|704.2|704|704.2|703.8|704.2|704|704.2|703.8|2940
1650632470000|2022-04-22 13:01:10||704||704||704||704|146
1650632500000|2022-04-22 13:01:40|||||||||14476
1650632510000|2022-04-22 13:01:50|||||||||84
1650632520000|2022-04-22 13:02:00|704.4||704.2||704.4||704.2||333
1650632530000|2022-04-22 13:02:10|||||||||80
1650632550000|2022-04-22 13:02:30||703.8||703.8||703.8||703.8|10069
1650632570000|2022-04-22 13:02:50|704||704||704||704||219
1650632580000|2022-04-22 13:03:00|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|1251
1650632590000|2022-04-22 13:03:10|703.6|703.4|703.4|703.2|703.6|703.4|703.4|703|2223
1650632600000|2022-04-22 13:03:20|||||||||1796
1650632610000|2022-04-22 13:03:30|||||||||211
1650632620000|2022-04-22 13:03:40|||||||||617
1650632630000|2022-04-22 13:03:50|703.6|703.4|704|703.6|704|703.6|703.6|703.4|6507
1650632640000|2022-04-22 13:04:00||703.8||703.8||703.8||703.8|1185
1650632650000|2022-04-22 13:04:10|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.4|5921
1650632660000|2022-04-22 13:04:20|704|703.8|704|703.6|704|703.8|704|703.6|426
1650632680000|2022-04-22 13:04:40||703.8||703.8||703.8||703.8|0
1650632690000|2022-04-22 13:04:50|704.2||704.2||704.2||704.2||2181
1650632700000|2022-04-22 13:05:00|704||704.2||704.2||704||0
1650632710000|2022-04-22 13:05:10|||||||||141
1650632730000|2022-04-22 13:05:30|704|704|704|703.8|704|704|704|703.8|3865
1650632740000|2022-04-22 13:05:40|703.8|703.6|704|703.6|704|703.6|703.8|703.4|3416
1650632750000|2022-04-22 13:05:50|703.8||703.8||703.8||703.8||0
1650632760000|2022-04-22 13:06:00|704||704||704||704||238
1650632780000|2022-04-22 13:06:20|703.8|703.8|703.8|703.4|703.8|703.8|703.8|703.4|2885
1650632790000|2022-04-22 13:06:30||703.6||703.6||703.6||703.6|3411
1650632800000|2022-04-22 13:06:40|704|703.8|704|703.6|704|703.8|704|703.6|4601
1650632830000|2022-04-22 13:07:10|703.8||703.8||703.8||703.8||1452
1650632840000|2022-04-22 13:07:20|||||||||1203
1650632850000|2022-04-22 13:07:30|||||||||428
1650632860000|2022-04-22 13:07:40|704|703.8|703.8|703.4|704|703.8|703.8|703.4|2801
1650632870000|2022-04-22 13:07:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1650632880000|2022-04-22 13:08:00|703.4|703|703.4|703|703.4|703|703.4|703|2349
1650632890000|2022-04-22 13:08:10||703.2||703.2||703.2||703|428
1650632900000|2022-04-22 13:08:20||703||703.2||703.2||703|620
1650632910000|2022-04-22 13:08:30|||||||||85
1650632920000|2022-04-22 13:08:40|||||||||443
1650632930000|2022-04-22 13:08:50|703.2|703|703.2|703|703.2|703|703.2|703|1719
1650632940000|2022-04-22 13:09:00|703|702.8|703.2|702.8|703.2|703|703|702.6|6493
1650632950000|2022-04-22 13:09:10||703||702.8||703||702.8|3113
1650632980000|2022-04-22 13:09:40||703||703||703||703|356
1650632990000|2022-04-22 13:09:50|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|3240
1650633000000|2022-04-22 13:10:00|703.2|703|703.4|703|703.4|703|703.2|702.8|2527
1650633060000|2022-04-22 13:11:00||703.2||703.2||703.2||703.2|382
1650633070000|2022-04-22 13:11:10||703||703.2||703.2||703|4800
1650633080000|2022-04-22 13:11:20|||||||||1000
1650633090000|2022-04-22 13:11:30|||||||||3492
1650633100000|2022-04-22 13:11:40|703.2|703|703|702.6|703.4|703|702.6|702.4|36507
1650633110000|2022-04-22 13:11:50||702.8||702.8||702.8||702.6|41
1650633120000|2022-04-22 13:12:00|703.2|703|703.4|703|703.4|703|703.2|703|6140
1650633130000|2022-04-22 13:12:10||703.2||703.2||703.2||703.2|1505
1650633140000|2022-04-22 13:12:20|||||||||375
1650633150000|2022-04-22 13:12:30|||||||||468
1650633160000|2022-04-22 13:12:40|||||||||475
1650633170000|2022-04-22 13:12:50|||||||||569
1650633180000|2022-04-22 13:13:00|||||||||506
1650633190000|2022-04-22 13:13:10|703.6||703.6||703.6||703.6||376
1650633200000|2022-04-22 13:13:20|703.4||703.4||703.4||703.4||2705
1650633210000|2022-04-22 13:13:30|||||||||1041
1650633230000|2022-04-22 13:13:50|703.2|703|703.2|703|703.4|703|703.2|703|4686
1650633240000|2022-04-22 13:14:00|||||||||1932
1650633250000|2022-04-22 13:14:10|703.4||703.4||703.4||703.4||1023
1650633290000|2022-04-22 13:14:50||703.2||703.2||703.2||703.2|0
1650633300000|2022-04-22 13:15:00|703.6||703.6||703.6||703.6||6029
1650633320000|2022-04-22 13:15:20||703.4||703.4||703.4||703.4|562
1650633330000|2022-04-22 13:15:30|||||||||968
1650633340000|2022-04-22 13:15:40|||||||||55
1650633350000|2022-04-22 13:15:50|703.8|703.6|704.2|703.8|704.2|703.8|703.8|703.6|5732
1650633400000|2022-04-22 13:16:40|704|703.6|703.4|703.2|704.2|703.6|703.4|703.2|21969
1650633410000|2022-04-22 13:16:50|||||||||545
1650633420000|2022-04-22 13:17:00|703.6||703.6||703.6||703.6||1307
1650633430000|2022-04-22 13:17:10||703.4||703.4||703.4||703.4|78
1650633450000|2022-04-22 13:17:30||703.2||703.4||703.4||703.2|4092
1650633470000|2022-04-22 13:17:50|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|4649
1650633480000|2022-04-22 13:18:00|||||||||181
1650633490000|2022-04-22 13:18:10|703.2|703|703.2|702.8|703.4|703|703.2|702.8|8239
1650633500000|2022-04-22 13:18:20||703||703||703||703|0
1650633510000|2022-04-22 13:18:30||702.8||702.8||702.8||702.8|1451
1650633530000|2022-04-22 13:18:50||703||703||703||703|1000
1650633540000|2022-04-22 13:19:00||702.8||703||703||702.8|6977
1650633550000|2022-04-22 13:19:10|703|702.8|703.2|702.8|703.2|702.8|703|702.8|0
1650633560000|2022-04-22 13:19:20|703|702.6|702.8|702.4|703|702.6|702.8|702.4|1919
1650633570000|2022-04-22 13:19:30|703|702.6|703|702.8|703|702.8|703|702.4|429
1650633580000|2022-04-22 13:19:40|||||||||72
1650633600000|2022-04-22 13:20:00|703.2||703.2||703.2||703.2||3576
1650633610000|2022-04-22 13:20:10|||||||||206
1650633630000|2022-04-22 13:20:30|||||||||356
1650633640000|2022-04-22 13:20:40||703||703||703||703|0
1650633650000|2022-04-22 13:20:50|||||||||173
1650633670000|2022-04-22 13:21:10|703|702.8|703.2|703|703.2|703|703|702.8|6175
1650633680000|2022-04-22 13:21:20|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|1518
1650633700000|2022-04-22 13:21:40|703.6|703.4|703.4|703.2|703.6|703.4|703.2|703|39606
1650633720000|2022-04-22 13:22:00|703.6||703.4||703.6||703.4||3018
1650633730000|2022-04-22 13:22:10|703.6||703.6||703.6||703.4||0
1650633780000|2022-04-22 13:23:00|703.8|703.4|704.2|703.8|704.2|703.8|703.8|703.4|12771
1650633790000|2022-04-22 13:23:10|704|703.6|703.8|703.4|704|703.6|703.8|703.4|3349
1650633830000|2022-04-22 13:23:50|704|703.6|703.8|703.6|704|703.6|703.8|703.6|4860
1650633840000|2022-04-22 13:24:00|704||704||704||703.8||0
1650633870000|2022-04-22 13:24:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|679
1650633890000|2022-04-22 13:24:50|||||||||619
1650633900000|2022-04-22 13:25:00|||||||||244
1650633910000|2022-04-22 13:25:10||704||704||704||704|402
1650633920000|2022-04-22 13:25:20|||||||||72
1650633950000|2022-04-22 13:25:50|||||||||1739
1650633990000|2022-04-22 13:26:30|704.4||704.4||704.4||704.4||1679
1650634000000|2022-04-22 13:26:40||704.2||704.2||704.2||704.2|2000
1650634010000|2022-04-22 13:26:50|704.2|704|704.2|704|704.2|704|704.2|704|5980
1650634020000|2022-04-22 13:27:00|704.4||704.4||704.4||704.4||1225
1650634030000|2022-04-22 13:27:10||704.2||704.2||704.2||704.2|0
1650634040000|2022-04-22 13:27:20|||||||||605
1650634050000|2022-04-22 13:27:30|704.6||704.4||704.6||704.4||3779
1650634060000|2022-04-22 13:27:40|||||||||355
1650634070000|2022-04-22 13:27:50|704.6||704.6||704.6||704.4||1348
1650634080000|2022-04-22 13:28:00||704.4||704.4||704.4||704.4|0
1650634110000|2022-04-22 13:28:30|||||||||20
1650634120000|2022-04-22 13:28:40|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704|11798
1650634130000|2022-04-22 13:28:50|704.2|704|704.2|704|704.4|704|704.2|704|369
1650634140000|2022-04-22 13:29:00|704|703.8|704.2|704|704.2|704|704|703.6|5833
1650634150000|2022-04-22 13:29:10|704|703.8|704|703.6|704.2|704|704|703.6|1821
1650634160000|2022-04-22 13:29:20|||||||||72
1650634170000|2022-04-22 13:29:30||703.8||703.8||703.8||703.8|150
1650634190000|2022-04-22 13:29:50|703.8|703.6|704|703.6|704|703.6|703.8|703.4|3221
1650634200000|2022-04-22 13:30:00|703.8|703.4|703.4|703|704|703.6|702.8|702.6|33825
1650634210000|2022-04-22 13:30:10|703.2|702.8|702.6|702.2|703.2|703|702.4|702|8354
1650634220000|2022-04-22 13:30:20|702.8|702.4|703.2|702.8|703.6|703.2|702.8|702.4|17754
1650634230000|2022-04-22 13:30:30|703.4|703|704|703.8|704.2|704|703|702.8|42562
1650634240000|2022-04-22 13:30:40|704.2|704|703.8|703.6|704.4|704.2|703.6|703.2|8880
1650634250000|2022-04-22 13:30:50|703.6|703.4|704.2|704|704.2|704|703.6|703.4|4154
1650634260000|2022-04-22 13:31:00|704|703.8|703.8|703.6|704|704|703.8|703.6|0
1650634270000|2022-04-22 13:31:10|704|703.8|704.2|703.8|704.2|704|704|703.8|6458
1650634280000|2022-04-22 13:31:20|704|703.6|704|703.6|704.2|703.8|703.8|703.6|2844
1650634290000|2022-04-22 13:31:30|703.8|703.8|704|703.8|704|703.8|703.8|703.6|1593
1650634300000|2022-04-22 13:31:40|703.8|703.6|703.6|703.2|703.8|703.6|703.2|703|4417
1650634310000|2022-04-22 13:31:50||703.4||703.2||703.4||703.2|0
1650634320000|2022-04-22 13:32:00|703.4|703.4|703.4|703.2|703.4|703.4|703.4|703.2|1886
1650634330000|2022-04-22 13:32:10|703.6|703.4|704|703.6|704.2|704|703.6|703.4|16051
1650634340000|2022-04-22 13:32:20|703.8|703.8|704.2|703.8|704.2|704|703.8|703.6|10721
1650634350000|2022-04-22 13:32:30|704|703.6|703.8|703.6|704|703.8|703.8|703.6|8644
1650634360000|2022-04-22 13:32:40|704|703.8|704.2|703.8|704.2|704|704|703.6|4197
1650634370000|2022-04-22 13:32:50|704|703.6|704.2|704|704.2|704|703.8|703.6|366
1650634380000|2022-04-22 13:33:00|704|703.8|704|703.8|704.2|704|704|703.8|1501
1650634390000|2022-04-22 13:33:10|703.8|703.6|703.8|703.6|703.8|703.6|703.6|703.4|6571
1650634400000|2022-04-22 13:33:20|703.6|703.4|703.8|703.4|703.8|703.6|703.6|703.2|928
1650634410000|2022-04-22 13:33:30|704|703.6|704|703.8|704|703.8|704|703.6|9764
1650634420000|2022-04-22 13:33:40|704.2|704|704.2|703.8|704.2|704|704|703.8|3366
1650634430000|2022-04-22 13:33:50||704||704||704||703.8|0
1650634440000|2022-04-22 13:34:00|704.4|704.2|704.8|704.4|705|704.8|704.4|704.2|8320
1650634450000|2022-04-22 13:34:10|704.6|704.2|704.4|704.2|704.6|704.4|704.4|704|6966
1650634460000|2022-04-22 13:34:20|704.6|704|703.8|703.4|704.6|704.2|703.6|703.4|6162
1650634470000|2022-04-22 13:34:30|704|703.6|704.2|703.8|704.2|703.8|704|703.4|1682
1650634480000|2022-04-22 13:34:40|704|703.6|704|703.8|704.2|703.8|704|703.6|0
1650634490000|2022-04-22 13:34:50|703.8|703.4|704.2|703.8|704.2|703.8|703.8|703.4|8796
1650634500000|2022-04-22 13:35:00|704|703.6|704|703.6|704|703.8|703.6|703.2|18916
1650634510000|2022-04-22 13:35:10|703.8|703.8|703.2|702.8|704|703.8|703|702.6|6885
1650634520000|2022-04-22 13:35:20|703|703|703|702.6|703.2|703|702.8|702.4|1549
1650634530000|2022-04-22 13:35:30|702.8|702.4|703|702.6|703|702.6|702.6|702.4|3698
1650634540000|2022-04-22 13:35:40|702.8|702.8|703|702.6|703|702.8|702.8|702.6|771
1650634550000|2022-04-22 13:35:50|702.8|702.8|702.8|702.4|702.8|702.8|702.6|702.4|2769
1650634560000|2022-04-22 13:36:00|702.6|702.2|702.6|702.2|702.8|702.4|702.4|702.2|4075
1650634570000|2022-04-22 13:36:10|702.8|702.4|702.6|702.2|702.8|702.6|702.6|702.2|3754
1650634580000|2022-04-22 13:36:20|702.8|702.4|703|702.6|703.2|702.8|702.8|702.4|5115
1650634590000|2022-04-22 13:36:30|702.8|702.8|702.6|702.4|702.8|702.8|702.6|702.2|4400
1650634600000|2022-04-22 13:36:40|702.8|702.6|702.4|702|702.8|702.6|702.4|702|3943
1650634610000|2022-04-22 13:36:50|702.2|702.2|702.4|702|702.4|702.2|702.2|702|261
1650634620000|2022-04-22 13:37:00|702.6|702.2|702.6|702.2|703.2|702.8|702.6|702|3029
1650634630000|2022-04-22 13:37:10|702.8|702.4|703|702.6|703.2|702.8|702.6|702.4|6204
1650634640000|2022-04-22 13:37:20|702.8|702.4|702.8|702.6|703.2|703|702.8|702.4|5443
1650634650000|2022-04-22 13:37:30|703|702.4|703|702.8|703.2|703|703|702.4|0
1650634660000|2022-04-22 13:37:40|703.2|703|703.2|703|703.2|703|703|703|0
1650634670000|2022-04-22 13:37:50|703.4|702.8|703.2|702.8|703.4|703|703.2|702.8|4832
1650634680000|2022-04-22 13:38:00|703.4|703|703.2|702.8|703.4|703|703|702.8|1791
1650634690000|2022-04-22 13:38:10|703|702.6|703|702.8|703|702.8|703|702.6|1204
1650634700000|2022-04-22 13:38:20|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|11773
1650634710000|2022-04-22 13:38:30|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702|0
1650634720000|2022-04-22 13:38:40|702.6|702.4|702.4|702|702.6|702.4|702.4|702|7101
1650634730000|2022-04-22 13:38:50|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702|3315
1650634740000|2022-04-22 13:39:00|702.8|702.4|702.8|702.6|703|702.8|702.8|702.2|8534
1650634750000|2022-04-22 13:39:10|702.6|702.4|702.4|702.2|702.8|702.4|702.4|702|2361
1650634760000|2022-04-22 13:39:20|702.2|702|701.8|701.6|702.2|702|701.8|701.6|4747
1650634770000|2022-04-22 13:39:30|701.6|701.4|701.6|701.2|701.8|701.4|701.4|701.2|11442
1650634780000|2022-04-22 13:39:40|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.4|0
1650634790000|2022-04-22 13:39:50|701.6|701.2|701.6|701.2|701.8|701.4|701.4|701.2|5160
1650634800000|2022-04-22 13:40:00|701.4|701.4|701.4|701.2|701.6|701.4|701.2|701|9007
1650634810000|2022-04-22 13:40:10|701.6|701|701.6|701.2|701.8|701.4|701.6|701|5402
1650634820000|2022-04-22 13:40:20|701.4|701|701.4|701.2|701.6|701.2|701.2|701|3406
1650634830000|2022-04-22 13:40:30|701.2|701|701|700.6|701.4|701|700.8|700.6|22014
1650634840000|2022-04-22 13:40:40|700.8|700.8|701.2|700.8|701.4|701|700.8|700.8|6757
1650634850000|2022-04-22 13:40:50|701|700.6|701|700.8|701.2|700.8|700.8|700.6|683
1650634860000|2022-04-22 13:41:00|700.8|700.6|701|700.6|701|700.8|700.8|700.6|3193
1650634870000|2022-04-22 13:41:10|700.8|700.8|700.4|700.2|700.8|700.8|700.4|700.2|14999
1650634880000|2022-04-22 13:41:20|700.6|700.4|700.8|700.4|700.8|700.6|700.6|700.4|6386
1650634890000|2022-04-22 13:41:30|700.6|700.2|700.6|700.4|700.6|700.4|700.4|700.2|14306
1650634900000|2022-04-22 13:41:40|700.8|700.6|700.8|700.6|701|700.8|700.6|700.4|7487
1650634910000|2022-04-22 13:41:50|701|700.8|701|700.6|701|700.8|700.8|700.4|3121
1650634920000|2022-04-22 13:42:00|700.8|700.4|700.8|700.4|701|700.4|700.6|700.4|873
1650634930000|2022-04-22 13:42:10||700.6||700.6||700.6||700.6|2136
1650634950000|2022-04-22 13:42:30|701|700.8|701.2|700.8|701.2|700.8|701|700.8|0
1650634960000|2022-04-22 13:42:40|701|700.6|700.8|700.6|701.2|700.6|700.8|700.6|10075
1650634970000|2022-04-22 13:42:50|701|700.8|701|700.6|701|700.8|701|700.6|6764
1650634980000|2022-04-22 13:43:00||700.8||700.8||700.8||700.6|1743
1650634990000|2022-04-22 13:43:10|700.8|700.6|700.6|700.2|700.8|700.6|700.4|700.2|417
1650635000000|2022-04-22 13:43:20|700.4|700|700.2|700|700.4|700|699.8|699.6|355472
1650635010000|2022-04-22 13:43:30|700|699.8|699.8|699.6|700|699.8|699.8|699.6|8134
1650635020000|2022-04-22 13:43:40|||||||||163
1650635040000|2022-04-22 13:44:00|699.6|699.4|699.4|699.2|699.6|699.4|699.4|699.2|23723
1650635050000|2022-04-22 13:44:10|699.6|699.4|698.8|698.4|699.6|699.4|698.8|698.4|66397
1650635060000|2022-04-22 13:44:20|699|698.6|698.8|698.2|699|698.8|698.6|698.2|4275
1650635070000|2022-04-22 13:44:30|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.4|2
1650635080000|2022-04-22 13:44:40|698.6|698.2|698.6|698.4|698.6|698.4|698.4|698.2|2250
1650635090000|2022-04-22 13:44:50|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|48
1650635100000|2022-04-22 13:45:00|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|4143
1650635110000|2022-04-22 13:45:10|698.8|698.6|699.6|699.2|699.8|699.4|698.8|698.4|15407
1650635120000|2022-04-22 13:45:20|699.4|699|699.8|699.4|700.2|699.8|699.2|698.8|6695
1650635130000|2022-04-22 13:45:30|700|699.6|699.6|699.2|700.2|699.8|699.6|699|7178
1650635140000|2022-04-22 13:45:40|699.8|699.4|699.8|699.4|700|699.6|699.6|699.2|17286
1650635150000|2022-04-22 13:45:50|700|699.6|699.4|699.2|700|699.6|699.2|699|5219
1650635160000|2022-04-22 13:46:00|699.2|699|698.8|698.4|699.2|699|698.8|698.4|5095
1650635170000|2022-04-22 13:46:10|699|698.6|699|698.6|699.2|698.8|698.8|698.4|2026
1650635180000|2022-04-22 13:46:20|699.2|698.8|699.2|698.6|699.2|699|699|698.6|36501
1650635190000|2022-04-22 13:46:30|699.4|698.8|699.4|699|699.4|699|699.2|698.8|1732
1650635200000|2022-04-22 13:46:40|699.2|698.8|699.4|699.2|699.4|699.2|699.2|698.8|2103
1650635210000|2022-04-22 13:46:50|699.2|699|699.2|698.8|699.2|699|699.2|698.8|5526
1650635220000|2022-04-22 13:47:00|699.4|699|699.2|698.8|699.4|699.2|699.2|698.8|4771
1650635230000|2022-04-22 13:47:10|699|699|699|698.8|699|699|698.4|698.2|6949
1650635240000|2022-04-22 13:47:20|698.8|698.6|698.8|698.2|698.8|698.8|698.8|698.2|2335
1650635250000|2022-04-22 13:47:30|698.6|698|698.4|698.2|698.6|698.2|698.4|698|4759
1650635260000|2022-04-22 13:47:40|698.6|698.4|698.4|698.2|698.6|698.4|698.4|698.2|0
1650635270000|2022-04-22 13:47:50|698.6|698.4|698.8|698.4|698.8|698.4|698.4|698.4|2451
1650635280000|2022-04-22 13:48:00|699|698.6|699|698.8|699|698.8|698.8|698.4|2783
1650635290000|2022-04-22 13:48:10|698.8|698.6|699|698.8|699|698.8|698.8|698.6|5401
1650635300000|2022-04-22 13:48:20|699.2|698.6|699.6|699.4|699.6|699.4|699.2|698.6|10626
1650635310000|2022-04-22 13:48:30|699.8|699.2|699.6|699.2|699.8|699.2|699.4|699.2|1397
1650635320000|2022-04-22 13:48:40|699.4|699|699.4|699|699.4|699|699.2|698.8|6092
1650635330000|2022-04-22 13:48:50|699.2|698.8|699.2|698.8|699.4|699|699|698.6|4355
1650635340000|2022-04-22 13:49:00|699|698.6|699.2|698.8|699.2|699|698.8|698.4|7617
1650635350000|2022-04-22 13:49:10|699|699|699.4|699|699.4|699|699|698.8|0
1650635360000|2022-04-22 13:49:20|699.2|698.8|699|698.8|699.2|699|699|698.6|514
1650635370000|2022-04-22 13:49:30|699.2|699|699.4|699|699.4|699|699|698.8|4409
1650635380000|2022-04-22 13:49:40|699.6|699.2|699.4|699|699.6|699.2|699.2|698.8|2782
1650635390000|2022-04-22 13:49:50|699.2|698.8|699.6|699.4|699.6|699.4|699.2|698.8|1127
1650635400000|2022-04-22 13:50:00|699.4|699.2|699|698.8|699.4|699.2|699|698.8|4464
1650635420000|2022-04-22 13:50:20|699.2|699|700|699.6|700.4|699.8|699|698.8|5324
1650635430000|2022-04-22 13:50:30|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|0
1650635440000|2022-04-22 13:50:40|699.6|699.2|699.4|699|699.6|699.2|699.2|698.8|5884
1650635450000|2022-04-22 13:50:50|699.2|698.8|699.2|699|699.4|699|699.2|698.8|1223
1650635460000|2022-04-22 13:51:00|699|698.8|699|698.6|699.2|698.8|698.8|698.6|1706
1650635470000|2022-04-22 13:51:10||698.8||698.6||698.8||698.6|0
1650635480000|2022-04-22 13:51:20|699.2|698.8|699.2|698.8|699.2|699|699.2|698.6|1289
1650635490000|2022-04-22 13:51:30|699|699|699.2|698.8|699.2|699|699|698.8|2358
1650635500000|2022-04-22 13:51:40|699|699|699.2|698.8|699.2|699|699|698.8|0
1650635510000|2022-04-22 13:51:50|699.4|699|699.8|699.4|699.8|699.6|699.4|699|10055
1650635520000|2022-04-22 13:52:00|700|699.6|700|699.6|700|699.8|699.8|699.4|820
1650635530000|2022-04-22 13:52:10|700.2|699.8|700|699.8|700.2|700|700|699.6|10447
1650635540000|2022-04-22 13:52:20|699.8|699.6|700|699.8|700|699.8|699.8|699.4|6103
1650635550000|2022-04-22 13:52:30|699.8|699.6|699.8|699.4|700|699.6|699.8|699.4|231
1650635560000|2022-04-22 13:52:40|700|699.6|700|699.6|700|699.8|700|699.6|1282
1650635570000|2022-04-22 13:52:50|700.2|699.8|700.2|699.8|700.2|700|700|699.6|7826
1650635580000|2022-04-22 13:53:00|700||700.2||700.2||700||0
1650635590000|2022-04-22 13:53:10|700.4|700|700.4|700|700.4|700.2|700.2|699.8|2614
1650635600000|2022-04-22 13:53:20|700.2|699.8|700|699.6|700.4|699.8|699.8|699.6|8789
1650635610000|2022-04-22 13:53:30|700.2|699.8|700.4|700|700.6|700.4|700.2|699.6|10583
1650635620000|2022-04-22 13:53:40|700.6|700.2|700.4|700.2|700.6|700.2|700.4|700|0
1650635630000|2022-04-22 13:53:50|700.2|700|700.2|700|700.4|700|700|699.8|11912
1650635640000|2022-04-22 13:54:00|700.4|700.2|700.2|700|700.4|700.2|700.2|700|7526
1650635650000|2022-04-22 13:54:10|700.4|699.8|700.4|700|700.4|700.2|700.4|699.8|500
1650635660000|2022-04-22 13:54:20|700.2|700.2|700|699.6|700.2|700.2|699.8|699.6|5107
1650635670000|2022-04-22 13:54:30|699.8|699.4|699.6|699.2|700|699.6|699.4|699.2|14692
1650635680000|2022-04-22 13:54:40|699.4|699|699.6|699.4|699.6|699.4|699.2|699|3992
1650635690000|2022-04-22 13:54:50|699.8|699.6|699.8|699.6|700.2|699.8|699.8|699.4|0
1650635700000|2022-04-22 13:55:00|699.6|699.4|699.8|699.6|699.8|699.6|699.6|699.2|2734
1650635710000|2022-04-22 13:55:10|700|699.8|700.4|700|700.4|700|699.8|699.6|2069
1650635720000|2022-04-22 13:55:20|700.2|699.8|700|699.6|700.2|700|699.8|699.6|4989
1650635730000|2022-04-22 13:55:30|700.2|699.8|700|699.6|700.2|699.8|699.6|699.4|29541
1650635740000|2022-04-22 13:55:40|699.8|699.4|699.8|699.4|700|699.8|699.6|699.4|14031
1650635750000|2022-04-22 13:55:50|700|699.6|700|699.8|700|699.8|699.8|699.4|0
1650635760000|2022-04-22 13:56:00|699.8|699.6|699.6|699.2|700|699.6|699.6|699.2|10735
1650635770000|2022-04-22 13:56:10|699.8|699.4|699.6|699.4|699.8|699.6|699.6|699.2|11904
1650635780000|2022-04-22 13:56:20|699.4|699.2|699.4|699|699.6|699.4|699.2|698.8|11322
1650635790000|2022-04-22 13:56:30|699.2|699.2|699.4|699|699.4|699.2|699.2|699|11491
1650635800000|2022-04-22 13:56:40|699.2|698.8|699.4|699|699.4|699.2|699.2|698.8|0
1650635810000|2022-04-22 13:56:50||699.2||699.2||699.2||699.2|1352
1650635820000|2022-04-22 13:57:00|699.6|699.4|699.6|699.4|700|699.6|699.6|699.4|8464
1650635830000|2022-04-22 13:57:10|699.8|699.2|699.4|699.2|699.8|699.2|699.4|699.2|2010
1650635840000|2022-04-22 13:57:20|699.2|699|699.2|699|699.4|699|699.2|698.8|15816
1650635850000|2022-04-22 13:57:30|699.4|699.2|699.2|698.8|699.4|699.2|699.2|698.8|3889
1650635860000|2022-04-22 13:57:40|699|698.6|699|698.6|699|698.8|698.6|698.4|3194
1650635870000|2022-04-22 13:57:50|699.2|698.8|699.2|699|699.2|699|699|698.8|7469
1650635880000|2022-04-22 13:58:00|699.4|699.2|699.6|699.4|699.8|699.4|699.2|699|2814
1650635890000|2022-04-22 13:58:10|699.4|699.2|699.6|699.2|699.6|699.2|699.2|699|3000
1650635900000|2022-04-22 13:58:20|699.8|699.4|699.8|699.6|700.2|699.8|699.8|699.4|0
1650635910000|2022-04-22 13:58:30|700|699.8|700.2|700|700.4|700|700|699.8|1034
1650635920000|2022-04-22 13:58:40|700|699.8|700.2|700|700.2|700|699.8|699.4|7479
1650635930000|2022-04-22 13:58:50|700|699.8|700|699.8|700.2|700|700|699.6|1728
1650635940000|2022-04-22 13:59:00|700.2|699.6|700|699.6|700.2|699.8|699.8|699.4|5199
1650635950000|2022-04-22 13:59:10|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|931
1650635960000|2022-04-22 13:59:20|699.6|699.6|699.6|699.2|699.8|699.6|699.4|699|350
1650635970000|2022-04-22 13:59:30|699.4|699|699.4|699|699.6|699.2|699.4|699|2414
1650635980000|2022-04-22 13:59:40|699.6|699.2|699.4|699|699.6|699.2|699.2|699|1766
1650635990000|2022-04-22 13:59:50|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|1593
1650636000000|2022-04-22 14:00:00|699.4|699.2|699.2|699|699.4|699.4|699|698.6|7889
1650636010000|2022-04-22 14:00:10|699.4|698.8|699.6|699.2|699.8|699.4|699.2|698.8|6383
1650636020000|2022-04-22 14:00:20|699.4|699|699.4|699|699.4|699.2|699.4|699|0
1650636030000|2022-04-22 14:00:30|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|0
1650636040000|2022-04-22 14:00:40|699.8|699.6|700|699.6|700.2|699.8|699.8|699.6|3140
1650636050000|2022-04-22 14:00:50|700.2|699.8|701|700.8|701|700.8|700|699.8|22243
1650636060000|2022-04-22 14:01:00|701.2|701|701.4|701|701.6|701.2|701|700.8|10514
1650636070000|2022-04-22 14:01:10|701.2|700.8|701.4|701.2|701.6|701.2|701|700.8|8171
1650636080000|2022-04-22 14:01:20|701.2|701|701.2|700.8|701.4|701|701|700.8|4197
1650636090000|2022-04-22 14:01:30|701.4|701|701.4|701|701.6|701.2|701.2|701|2582
1650636100000|2022-04-22 14:01:40|701.6|701.2|701.6|701.2|701.8|701.4|701.6|701.2|0
1650636110000|2022-04-22 14:01:50|701.4|701|701.4|701|701.4|701.2|701.2|701|2435
1650636120000|2022-04-22 14:02:00|701.2|700.8|700.8|700.6|701.2|700.8|700.6|700.2|18857
1650636130000|2022-04-22 14:02:10|701|700.8|701.2|700.8|701.4|701.2|701|700.6|8197
1650636140000|2022-04-22 14:02:20|701|700.6|701|700.6|701|700.8|700.4|700.2|5447
1650636150000|2022-04-22 14:02:30|701.2|700.8|700.8|700.4|701.2|700.8|700.6|700.4|3779
1650636160000|2022-04-22 14:02:40|700.6|700.2|700.4|700.2|700.6|700.4|700.4|700|5450
1650636170000|2022-04-22 14:02:50|700.6|700.4|700.6|700.4|701|700.6|700.6|700.2|4698
1650636180000|2022-04-22 14:03:00||700.2||700.4||700.4||700.2|357
1650636190000|2022-04-22 14:03:10||700.2||700.4||700.4||700.2|1372
1650636200000|2022-04-22 14:03:20|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|2612
1650636210000|2022-04-22 14:03:30|700.4||700.4||700.6||700.4||0
1650636220000|2022-04-22 14:03:40|700.6|700|700.4|700.2|700.6|700.2|700.2|699.8|2479
1650636230000|2022-04-22 14:03:50|700.2|700|700.6|700.4|700.6|700.4|700.2|700|3151
1650636240000|2022-04-22 14:04:00||700.2||700.4||700.4||700.2|2833
1650636260000|2022-04-22 14:04:20|700.8|700.6|700.4|700|700.8|700.6|700.4|700|5795
1650636270000|2022-04-22 14:04:30|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700|0
1650636280000|2022-04-22 14:04:40|700.6||700.6||700.8||700.6||0
1650636290000|2022-04-22 14:04:50|700.8||700.8||700.8||700.6||0
1650636300000|2022-04-22 14:05:00|700.6|700.6|700.6|700.2|700.8|700.6|700.4|700.2|3424
1650636310000|2022-04-22 14:05:10|700.8|700.4|700.8|700.4|700.8|700.6|700.8|700.4|839
1650636320000|2022-04-22 14:05:20||700.6||700.4||700.6||700.4|1985
1650636330000|2022-04-22 14:05:30|701|700.6|701.4|701.2|701.8|701.4|701|700.6|6299
1650636340000|2022-04-22 14:05:40|701.6|701.4|702.2|701.8|702.2|701.8|701.4|701.2|3931
1650636350000|2022-04-22 14:05:50|702.4|702|702.6|702.2|702.6|702.2|702|701.6|12326
1650636360000|2022-04-22 14:06:00|702.4|702.4|702.8|702.4|702.8|702.4|702.4|702.2|365
1650636370000|2022-04-22 14:06:10|702.6|702.2|702.6|702.4|702.6|702.4|702.4|702|26311
1650636380000|2022-04-22 14:06:20|702.4|702.2|702.2|701.8|702.4|702.4|702.2|701.6|1156
1650636390000|2022-04-22 14:06:30|702.4|702|702.6|702.2|702.6|702.2|702.2|702|0
1650636400000|2022-04-22 14:06:40|702.4|702|702.6|702.4|702.6|702.4|702.4|702|3521
1650636410000|2022-04-22 14:06:50|702.4|702.2|702.6|702.4|702.6|702.4|702.4|702.2|3832
1650636420000|2022-04-22 14:07:00|702.8|702.6|702.8|702.6|702.8|702.6|702.6|702.4|1390
1650636430000|2022-04-22 14:07:10|702.6|702.4|702.8|702.4|702.8|702.4|702.4|702|8037
1650636440000|2022-04-22 14:07:20|702.6|702.6|702.6|702.2|702.6|702.6|702.6|702.2|119
1650636450000|2022-04-22 14:07:30|702.4|702|702|701.6|702.4|702.2|702|701.6|3283
1650636460000|2022-04-22 14:07:40|701.8|701.8|702|701.8|702|701.8|701.8|701.8|0
1650636470000|2022-04-22 14:07:50|701.8|701.6|702|701.6|702|701.8|701.8|701.4|4714
1650636480000|2022-04-22 14:08:00|701.8|701.4|701.6|701.2|702|701.6|701.6|701.2|2268
1650636490000|2022-04-22 14:08:10|701.4|701.4|702|701.6|702|701.6|701.2|700.8|6008
1650636500000|2022-04-22 14:08:20|701.8|701.8|702|701.6|702|701.8|701.6|701.2|2205
1650636510000|2022-04-22 14:08:30|701.8|701.4|701.6|701.4|701.8|701.4|701.6|701.2|2490
1650636520000|2022-04-22 14:08:40|701.8||701.6||701.8||701.6||0
1650636530000|2022-04-22 14:08:50|||||||||1445
1650636540000|2022-04-22 14:09:00|701.4|701.2|701.2|700.8|701.4|701.2|701.2|700.8|21
1650636550000|2022-04-22 14:09:10|701.4|701|701.6|701.4|701.6|701.4|701.4|701|6137
1650636560000|2022-04-22 14:09:20|701.8|701.6|701.8|701.6|702|701.6|701.6|701.6|844
1650636570000|2022-04-22 14:09:30|702|701.4|702.2|701.8|702.2|701.8|702|701.4|1949
1650636580000|2022-04-22 14:09:40|702|702|702|701.6|702|702|702|701.6|1964
1650636590000|2022-04-22 14:09:50|701.8|701.4|702|701.6|702|701.6|701.6|701.4|3501
1650636600000|2022-04-22 14:10:00|701.8|701.4|701.6|701.2|701.8|701.4|701.4|701|4053
1650636610000|2022-04-22 14:10:10|701.4|701|702|701.6|702|701.6|701.4|701|2761
1650636620000|2022-04-22 14:10:20|701.8|701.8|701.8|701.4|702|701.8|701.6|701.4|2000
1650636630000|2022-04-22 14:10:30|701.6|701.2|701.4|701|701.6|701.2|701.4|701|0
1650636640000|2022-04-22 14:10:40|701.6|701.2|701.8|701.4|701.8|701.4|701.4|701.2|0
1650636650000|2022-04-22 14:10:50|701.6||701.6||701.8||701.6||2005
1650636670000|2022-04-22 14:11:10|701.8|701.6|701.8|701.4|701.8|701.6|701.6|701.2|5246
1650636680000|2022-04-22 14:11:20|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|4126
1650636690000|2022-04-22 14:11:30|701.6|701.2|701|700.8|701.8|701.2|701|700.8|4458
1650636710000|2022-04-22 14:11:50|701.2|701|701|700.6|701.4|701|701|700.6|2446
1650636720000|2022-04-22 14:12:00||700.8||700.8||700.8||700.8|0
1650636730000|2022-04-22 14:12:10|701.2|701|701.2|700.8|701.4|701|701.2|700.8|2775
1650636740000|2022-04-22 14:12:20|701||701||701.2||701||907
1650636750000|2022-04-22 14:12:30|700.8|700.6|700.8|700.6|701.2|700.8|700.8|700.6|2010
1650636760000|2022-04-22 14:12:40|701|700.4|701|700.6|701.2|700.8|700.8|700.4|10574
1650636780000|2022-04-22 14:13:00|701.2|700.8|701.2|700.8|701.2|701|701.2|700.8|2574
1650636790000|2022-04-22 14:13:10|701||701||701.2||701||1475
1650636800000|2022-04-22 14:13:20|700.8|700.6|700.8|700.6|701|700.6|700.8|700.6|2774
1650636810000|2022-04-22 14:13:30|700.6|700.4|700.6|700.2|700.8|700.6|700.6|700.2|110
1650636820000|2022-04-22 14:13:40|700.4|700.4|700.6|700.4|700.6|700.4|700.4|700.4|3337
1650636830000|2022-04-22 14:13:50|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700.2|1878
1650636840000|2022-04-22 14:14:00|700.4||700.6||700.6||700.4||91
1650636850000|2022-04-22 14:14:10|700.4|700|700.4|700|700.4|700.2|700.4|700|2155
1650636860000|2022-04-22 14:14:20|700.6|700.2|700.6|700.2|700.6|700.4|700.6|700.2|3
1650636870000|2022-04-22 14:14:30|700.4|700|700.2|699.8|700.4|700|700.2|699.8|1085
1650636880000|2022-04-22 14:14:40|700||700.2||700.2||700||836
1650636890000|2022-04-22 14:14:50|700||700.2||700.2||700||0
1650636900000|2022-04-22 14:15:00||700||700||700||700|728
1650636910000|2022-04-22 14:15:10|700.4|700.2|700.6|700.4|700.6|700.4|700.4|700.2|3744
1650636920000|2022-04-22 14:15:20|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700|4577
1650636930000|2022-04-22 14:15:30|700.4|700|700.4|700|700.4|700|700.2|699.8|1481
1650636940000|2022-04-22 14:15:40|700.2|699.8|700.2|700|700.2|700|700.2|699.8|1015
1650636950000|2022-04-22 14:15:50|700|699.8|699.8|699.4|700.2|699.8|699.8|699.4|2242
1650636960000|2022-04-22 14:16:00|700|699.6|699.6|699.2|700|699.6|699.6|699.2|6955
1650636970000|2022-04-22 14:16:10|699.4|699|699.6|699.4|699.6|699.4|699.4|699|352
1650636980000|2022-04-22 14:16:20|699.4|699.2|699.4|699.2|699.6|699.2|699.4|699|721
1650636990000|2022-04-22 14:16:30||699||699||699||699|1279
1650637000000|2022-04-22 14:16:40||699.2||699||699.2||699|534
1650637010000|2022-04-22 14:16:50|699.2||699.4||699.4||699.2||745
1650637030000|2022-04-22 14:17:10|699.2|698.8|699|698.8|699.2|698.8|699|698.6|9559
1650637050000|2022-04-22 14:17:30|698.8|698.6|699.2|699|699.4|699.2|698.8|698.6|7150
1650637060000|2022-04-22 14:17:40|699.4|699.2|699.2|698.8|699.4|699.2|699.2|698.8|3144
1650637070000|2022-04-22 14:17:50|699||699.2||699.2||699||198
1650637080000|2022-04-22 14:18:00|699.4|699|699.6|699.2|699.6|699.2|699.4|699|796
1650637090000|2022-04-22 14:18:10|699.4|699|699.2|699|699.4|699|699.2|699|3173
1650637100000|2022-04-22 14:18:20|699.4||699.2||699.4||699.2||5677
1650637110000|2022-04-22 14:18:30|699|698.8|699.2|699|699.2|699|699|698.6|4368
1650637120000|2022-04-22 14:18:40|699|698.8|699|698.8|699|698.8|699|698.6|1428
1650637130000|2022-04-22 14:18:50|699.2|699|699|698.6|699.2|699|699|698.6|12000
1650637140000|2022-04-22 14:19:00|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1650637150000|2022-04-22 14:19:10|699.4|699|699.4|699.2|699.4|699.2|699.2|699|643
1650637160000|2022-04-22 14:19:20|699.2|699|699.2|698.8|699.2|699|699.2|698.8|599
1650637170000|2022-04-22 14:19:30|699.4|699|699.4|699|699.4|699.2|699.2|698.8|4454
1650637180000|2022-04-22 14:19:40|699.2|698.8|699|698.6|699.2|699|698.8|698.6|2723
1650637190000|2022-04-22 14:19:50|698.8|698.8|698.8|698.6|698.8|698.8|698.8|698.6|1499
1650637200000|2022-04-22 14:20:00|699|698.8|698.8|698.6|699|698.8|698.8|698.6|860
1650637210000|2022-04-22 14:20:10|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|4431
1650637220000|2022-04-22 14:20:20|698.4|698.4|698.6|698.2|698.6|698.4|698.4|698.2|634
1650637230000|2022-04-22 14:20:30|698.4||698.4||698.4||698.4||534
1650637240000|2022-04-22 14:20:40||698||698.2||698.2||698|2920
1650637250000|2022-04-22 14:20:50|698.6|698.4|698.4|698.2|698.6|698.4|698.4|698|4745
1650637260000|2022-04-22 14:21:00||698||698||698.2||698|1638
1650637270000|2022-04-22 14:21:10||698.2||698||698.2||698|1252
1650637280000|2022-04-22 14:21:20|698.2|697.8|697.8|697.4|698.4|697.8|697.8|697.4|31064
1650637290000|2022-04-22 14:21:30|697.6|697.6|697.8|697.6|697.8|697.6|697.6|697.6|4082
1650637300000|2022-04-22 14:21:40||697.4||697.4||697.4||697.4|2751
1650637310000|2022-04-22 14:21:50|698|697.6|698.2|698|698.2|698|698|697.6|5031
1650637320000|2022-04-22 14:22:00|698.4|698.2|698.4|698.2|698.6|698.2|698.2|698|5412
1650637330000|2022-04-22 14:22:10|698.2|698|698.2|698|698.2|698|698.2|697.8|1344
1650637340000|2022-04-22 14:22:20|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698|6
1650637350000|2022-04-22 14:22:30|698.4|698.4|698.6|698.4|698.6|698.4|698.4|698.4|5473
1650637360000|2022-04-22 14:22:40|698.8|698.6|699|698.8|699|698.8|698.8|698.6|4225
1650637370000|2022-04-22 14:22:50|698.8|698.6|698.8|698.6|698.8|698.6|698.6|698.4|3492
1650637380000|2022-04-22 14:23:00|699|698.8|699|698.8|699|698.8|698.8|698.6|0
1650637390000|2022-04-22 14:23:10|699.2|699|699|698.8|699.2|699|699|698.6|2549
1650637400000|2022-04-22 14:23:20|699.2|699|699.2|698.8|699.2|699|699.2|698.8|7
1650637410000|2022-04-22 14:23:30|699|699|698.8|698.4|699.2|699|698.8|698.4|8293
1650637420000|2022-04-22 14:23:40|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.4|8
1650637430000|2022-04-22 14:23:50|699|698.6|699|698.8|699|698.8|699|698.4|1661
1650637440000|2022-04-22 14:24:00|698.8|698.6|698.8|698.4|699|698.6|698.8|698.4|2275
1650637460000|2022-04-22 14:24:20|698.6||698.8||698.8||698.6||969
1650637470000|2022-04-22 14:24:30||698.6||698.6||698.6||698.6|0
1650637480000|2022-04-22 14:24:40|699|698.8|699.2|698.8|699.2|699|699|698.8|5591
1650637490000|2022-04-22 14:24:50|699||699||699||699||883
1650637500000|2022-04-22 14:25:00|698.8|698.6|698.6|698.2|699|698.6|698.6|698.2|3480
1650637510000|2022-04-22 14:25:10|699|698.4|699|698.8|699|698.8|699|698.4|10310
1650637520000|2022-04-22 14:25:20|698.8|698.6|698.8|698.6|699|698.6|698.8|698.6|5300
1650637530000|2022-04-22 14:25:30|698.6|698.4|698.6|698.4|698.8|698.6|698.6|698.4|1593
1650637540000|2022-04-22 14:25:40|698.8|698.6|698.8|698.4|698.8|698.6|698.6|698.4|56
1650637560000|2022-04-22 14:26:00|698.6|698.2|698.6|698.4|698.8|698.4|698.4|698|10039
1650637570000|2022-04-22 14:26:10|698.8|698.6|699.2|698.8|699.2|698.8|698.8|698.6|1915
1650637580000|2022-04-22 14:26:20|699||699||699.2||699||0
1650637590000|2022-04-22 14:26:30|699.2|699|699.2|698.8|699.2|699|699|698.8|1974
1650637600000|2022-04-22 14:26:40|699|699|699.2|698.8|699.2|699|699|698.6|3657
1650637610000|2022-04-22 14:26:50|699||699||699||699||2238
1650637620000|2022-04-22 14:27:00|699.2|699|699.4|699|699.4|699|699|698.8|5693
1650637630000|2022-04-22 14:27:10|699.2|698.8|699.4|699|699.4|699|699.2|698.8|0
1650637640000|2022-04-22 14:27:20||699.2||699||699.2||699|670
1650637650000|2022-04-22 14:27:30|699.2|699.2|699.4|699.2|699.4|699.2|699.2|699|1485
1650637660000|2022-04-22 14:27:40|||||||||1593
1650637670000|2022-04-22 14:27:50|699.6|699.4|699.6|699.2|699.8|699.4|699.4|699.2|2358
1650637680000|2022-04-22 14:28:00|699.4||699.6||699.6||699.4||0
1650637690000|2022-04-22 14:28:10|699.4|699.4|699.6|699.4|699.6|699.4|699.4|699.4|0
1650637700000|2022-04-22 14:28:20|699.8|699.6|699.8|699.4|699.8|699.6|699.6|699.4|1740
1650637710000|2022-04-22 14:28:30|700|699.6|700|699.8|700|699.8|700|699.4|436
1650637720000|2022-04-22 14:28:40|700.2|700|700|699.8|700.2|700|700|699.8|6014
1650637730000|2022-04-22 14:28:50|700.2|699.6|699.8|699.4|700.2|699.8|699.8|699.4|3902
1650637740000|2022-04-22 14:29:00|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699.2|1390
1650637750000|2022-04-22 14:29:10|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699.2|1142
1650637760000|2022-04-22 14:29:20|699.4|699|699.2|699|699.4|699|699.2|699|0
1650637770000|2022-04-22 14:29:30|699|698.8|698.8|698.4|699|698.8|698.8|698.4|969
1650637780000|2022-04-22 14:29:40||698.6||698.6||698.6||698.6|0
1650637800000|2022-04-22 14:30:00|699||698.8||699||698.8||58
1650637810000|2022-04-22 14:30:10|699|698.8|699|698.8|699.2|698.8|698.8|698.8|0
1650637820000|2022-04-22 14:30:20|699.2|698.6|699.6|699.4|699.6|699.4|698.8|698.6|14147
1650637830000|2022-04-22 14:30:30|699.8|699.6|699.8|699.4|699.8|699.6|699.6|699.4|364
1650637840000|2022-04-22 14:30:40|700|699.6|699.8|699.4|700|699.8|699.8|699.4|2050
1650637850000|2022-04-22 14:30:50|699.6|699.2|699.4|699|699.6|699.2|699.4|699|4496
1650637860000|2022-04-22 14:31:00|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1650637870000|2022-04-22 14:31:10|699.4|699.4|699.2|698.8|699.4|699.4|699.2|698.8|3808
1650637880000|2022-04-22 14:31:20||699||699||699||698.8|0
1650637890000|2022-04-22 14:31:30|699|698.8|699.2|698.8|699.2|698.8|699|698.6|1526
1650637900000|2022-04-22 14:31:40|699|699|699|698.8|699.2|699|699|698.8|3543
1650637910000|2022-04-22 14:31:50|699.2|699|699.2|698.8|699.2|699|699|698.8|3602
1650637920000|2022-04-22 14:32:00|699||699||699.2||699||1558
1650637930000|2022-04-22 14:32:10|699.2|699|699.2|698.8|699.2|699|699|698.8|7601
1650637940000|2022-04-22 14:32:20|699|698.6|698.6|698.4|699.2|698.6|698.6|698.4|4756
1650637950000|2022-04-22 14:32:30||698.2||698.2||698.4||698.2|0
1650637960000|2022-04-22 14:32:40|698.8|698.4|698.8|698.6|699|698.6|698.8|698.4|4637
1650637970000|2022-04-22 14:32:50|699|698.4|698.8|698.6|699|698.6|698.8|698.4|5538
1650637980000|2022-04-22 14:33:00|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|7725
1650637990000|2022-04-22 14:33:10|698.8|698.4|698.8|698.6|698.8|698.6|698.8|698.4|2691
1650638000000|2022-04-22 14:33:20|699|698.4|698.8|698.4|699|698.6|698.8|698.4|7098
1650638010000|2022-04-22 14:33:30|699|698.6|698.8|698.4|699|698.6|698.6|698.4|8589
1650638020000|2022-04-22 14:33:40|698.6|698.2|698.4|698.2|698.6|698.2|698.4|698.2|1454
1650638030000|2022-04-22 14:33:50|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.4|2030
1650638040000|2022-04-22 14:34:00|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.4|6838
1650638050000|2022-04-22 14:34:10|698.6||698.6||698.6||698.6||0
1650638060000|2022-04-22 14:34:20|698.4|698.2|698.6|698.2|698.6|698.4|698.4|698.2|5116
1650638070000|2022-04-22 14:34:30|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2946
1650638080000|2022-04-22 14:34:40|699|698.6|699|698.6|699|698.6|699|698.4|0
1650638090000|2022-04-22 14:34:50|698.8||699||699||698.8||300
1650638100000|2022-04-22 14:35:00|698.8|698.8|698.8|698.6|699|698.8|698.8|698.6|1508
1650638110000|2022-04-22 14:35:10|698.6|698.4|698.6|698.2|698.8|698.4|698.6|698.2|1375
1650638120000|2022-04-22 14:35:20|698.8|698.4|698.8|698.4|698.8|698.6|698.6|698.2|0
1650638130000|2022-04-22 14:35:30||698.6||698.4||698.6||698.4|0
1650638160000|2022-04-22 14:36:00|699|698.6|699|698.8|699.2|698.8|699|698.6|7616
1650638170000|2022-04-22 14:36:10|699.2|698.6|699.4|699|699.4|699|699.2|698.6|5270
1650638180000|2022-04-22 14:36:20|699.2|699.2|699.6|699.4|699.8|699.6|699.2|699.2|2902
1650638190000|2022-04-22 14:36:30|699.8|699.6|700|699.6|700|699.8|699.8|699.4|6420
1650638200000|2022-04-22 14:36:40|699.8|699.8|700|699.8|700.2|699.8|699.8|699.8|1382
1650638210000|2022-04-22 14:36:50|700.2||700.2||700.2||700||0
1650638220000|2022-04-22 14:37:00|700|699.6|700.2|700|700.2|700|699.8|699.4|12539
1650638230000|2022-04-22 14:37:10|700.4|699.8|700.4|700|700.4|700|700.2|699.8|300
1650638240000|2022-04-22 14:37:20|700.2|700.2|700.4|700|700.4|700.2|700.2|700|978
1650638260000|2022-04-22 14:37:40|700.2|700.2|700.4|700.2|700.4|700.2|700.2|700|1734
1650638270000|2022-04-22 14:37:50|700.2|700|700.4|700|700.4|700|700.2|700|1617
1650638280000|2022-04-22 14:38:00|700.2|699.8|699.8|699.6|700.4|699.8|699.8|699.4|12680
1650638300000|2022-04-22 14:38:20|700|699.8|699.8|699.6|700|699.8|699.8|699.6|723
1650638330000|2022-04-22 14:38:50|||||||||236
1650638360000|2022-04-22 14:39:20|||||||||86
1650638390000|2022-04-22 14:39:50|||||||||467
1650638400000|2022-04-22 14:40:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.2|3961
1650638410000|2022-04-22 14:40:10|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699.2|2093
1650638420000|2022-04-22 14:40:20|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1650638430000|2022-04-22 14:40:30|699.4|699|699.6|699.2|699.6|699.2|699.2|699|1600
1650638440000|2022-04-22 14:40:40|699.4|699.4|699.6|699.4|699.6|699.4|699.4|699.2|4
1650638450000|2022-04-22 14:40:50|699.4|699.2|699.2|698.8|699.4|699.2|699|698.8|9203
1650638480000|2022-04-22 14:41:20|699||699||699||699||0
1650638490000|2022-04-22 14:41:30|698.8|698.6|698.8|698.4|698.8|698.6|698.6|698.2|7034
1650638500000|2022-04-22 14:41:40||698.6||698.4||698.6||698.4|0
1650638510000|2022-04-22 14:41:50|698.6||698.6||698.6||698.6||0
1650638520000|2022-04-22 14:42:00|698.8|698.6|698.8|698.4|698.8|698.6|698.6|698.4|8
1650638530000|2022-04-22 14:42:10|699|698.6|699|698.6|699|698.8|699|698.6|5029
1650638540000|2022-04-22 14:42:20||698.8||698.8||698.8||698.6|1000
1650638550000|2022-04-22 14:42:30|698.8|698.6|699|698.6|699|698.6|698.8|698.6|3039
1650638560000|2022-04-22 14:42:40|698.8|698.4|698.6|698.2|699|698.4|698.2|698|60688
1650638570000|2022-04-22 14:42:50||698.4||698.4||698.4||698.2|1200
1650638580000|2022-04-22 14:43:00|||||||||838
1650638590000|2022-04-22 14:43:10|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|2819
1650638600000|2022-04-22 14:43:20|699|698.6|699|698.6|699|698.8|698.8|698.6|4227
1650638610000|2022-04-22 14:43:30|698.8|698.8|699|698.8|699|698.8|698.8|698.8|1327
1650638620000|2022-04-22 14:43:40|698.8|698.6|699|698.8|699|698.8|698.8|698.6|2748
1650638630000|2022-04-22 14:43:50|698.8|698.6|698.8|698.4|699|698.6|698.8|698.4|634
1650638640000|2022-04-22 14:44:00|||||||||1725
1650638660000|2022-04-22 14:44:20|699|698.6|698.8|698.4|699|698.6|698.6|698.4|781
1650638690000|2022-04-22 14:44:50||698.6||698.6||698.6||698.4|1000
1650638700000|2022-04-22 14:45:00||698.4||698.4||698.6||698.4|2980
1650638710000|2022-04-22 14:45:10||698.6||698.4||698.6||698.4|0
1650638720000|2022-04-22 14:45:20|698.6||698.6||698.6||698.6||0
1650638730000|2022-04-22 14:45:30|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|720
1650638740000|2022-04-22 14:45:40|699|698.8|699|698.8|699.2|699|699|698.6|5597
1650638750000|2022-04-22 14:45:50|698.8|698.6|699|698.6|699|698.8|698.8|698.6|3261
1650638760000|2022-04-22 14:46:00|698.8||698.8||698.8||698.8||0
1650638770000|2022-04-22 14:46:10|699|698.8|699|698.8|699|698.8|699|698.8|0
1650638780000|2022-04-22 14:46:20|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|400
1650638790000|2022-04-22 14:46:30|||||||||3114
1650638820000|2022-04-22 14:47:00|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|8734
1650638830000|2022-04-22 14:47:10|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|0
1650638850000|2022-04-22 14:47:30|699|698.8|699.2|698.8|699.6|699.2|699|698.8|3151
1650638860000|2022-04-22 14:47:40|699.4|699|698.8|698.6|699.4|699.2|698.6|698.4|20981
1650638870000|2022-04-22 14:47:50|699|698.8|699|698.6|699|698.8|699|698.6|4573
1650638880000|2022-04-22 14:48:00||698.8||698.6||698.8||698.6|1489
1650638890000|2022-04-22 14:48:10|698.8|698.4|699|698.8|699|698.8|698.8|698.4|100
1650638900000|2022-04-22 14:48:20|699.2|699|699|698.8|699.2|699|699|698.8|2064
1650638910000|2022-04-22 14:48:30|699.2|699|699.2|699|699.2|699|699|698.8|1346
1650638920000|2022-04-22 14:48:40|699|698.8|699.4|699|699.4|699.2|699|698.8|4533
1650638930000|2022-04-22 14:48:50||699.2||699.2||699.2||699|0
1650638940000|2022-04-22 14:49:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|2441
1650638950000|2022-04-22 14:49:10|699.8|699.6|699.6|699.4|699.8|699.6|699.6|699.4|312
1650638960000|2022-04-22 14:49:20|699.8|699.6|699.6|699.4|699.8|699.6|699.6|699.4|2934
1650638970000|2022-04-22 14:49:30|699.4|699.2|699.4|699|699.4|699.2|699.2|699|6141
1650638980000|2022-04-22 14:49:40|699.2||699.4||699.4||699.2||0
1650638990000|2022-04-22 14:49:50|699.2||699.4||699.4||699.2||1294
1650639000000|2022-04-22 14:50:00|699.2||699.4||699.4||699.2||1486
1650639010000|2022-04-22 14:50:10|699.2||699.2||699.4||699.2||0
1650639020000|2022-04-22 14:50:20|699.4||699.4||699.4||699.2||5944
1650639030000|2022-04-22 14:50:30|699.2|699.2|699.6|699.4|699.6|699.4|699.2|699.2|4578
1650639040000|2022-04-22 14:50:40|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|2989
1650639050000|2022-04-22 14:50:50|699.8|699.4|699.6|699.4|699.8|699.4|699.6|699.4|0
1650639060000|2022-04-22 14:51:00|699.8||699.6||699.8||699.6||0
1650639090000|2022-04-22 14:51:30|699.4|699.2|699.4|699|699.4|699.2|699.4|699|4558
1650639100000|2022-04-22 14:51:40||699.2||699.2||699.2||699.2|393
1650639140000|2022-04-22 14:52:20|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|8540
1650639150000|2022-04-22 14:52:30|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|4759
1650639170000|2022-04-22 14:52:50||699.4||699.4||699.4||699.4|0
1650639180000|2022-04-22 14:53:00||699.2||699.2||699.4||699.2|10183
1650639190000|2022-04-22 14:53:10||699.4||699.4||699.4||699.2|489
1650639210000|2022-04-22 14:53:30|699.4|699.2|698.8|698.6|699.4|699.2|698.6|698.4|26866
1650639220000|2022-04-22 14:53:40|||||||||34
1650639280000|2022-04-22 14:54:40|||||||||8922
1650639290000|2022-04-22 14:54:50|699||699||699||699||1416
1650639300000|2022-04-22 14:55:00||698.8||698.8||698.8||698.6|0
1650639320000|2022-04-22 14:55:20|||||||||100
1650639340000|2022-04-22 14:55:40|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|11521
1650639350000|2022-04-22 14:55:50|699|698.4|698.6|698.4|699|698.4|698.6|698.4|840
1650639360000|2022-04-22 14:56:00|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|1368
1650639370000|2022-04-22 14:56:10|699|698.8|699|698.6|699|698.8|698.8|698.6|822
1650639380000|2022-04-22 14:56:20|699.2|698.8|699.2|699|699.2|699|699.2|698.8|5915
1650639400000|2022-04-22 14:56:40|699.4|699.2|699.2|699|699.4|699.2|699.2|698.8|11040
1650639410000|2022-04-22 14:56:50|699.4|699.2|699.2|699|699.4|699.2|699.2|698.8|10403
1650639420000|2022-04-22 14:57:00|699.4|699.2|699.4|699|699.4|699.2|699.2|699|8379
1650639430000|2022-04-22 14:57:10|699.2||699.2||699.2||699.2||59
1650639440000|2022-04-22 14:57:20|699|698.8|698.8|698.6|699|698.8|698.8|698.6|11849
1650639450000|2022-04-22 14:57:30|699|698.8|699|698.8|699|698.8|699|698.8|36
1650639460000|2022-04-22 14:57:40|699.2|699|699.2|699|699.2|699|699.2|699|856
1650639470000|2022-04-22 14:57:50|699.4|698.8|699.4|699|699.4|699.2|699.4|698.8|4418
1650639480000|2022-04-22 14:58:00||699.2||699||699.2||699|2623
1650639490000|2022-04-22 14:58:10|699.2||699.2||699.2||699.2||0
1650639510000|2022-04-22 14:58:30|699|698.8|699|698.6|699|698.8|699|698.6|10543
1650639520000|2022-04-22 14:58:40||698.8||698.8||698.8||698.6|0
1650639530000|2022-04-22 14:58:50|698.8|698.6|699|698.6|699|698.6|698.8|698.6|2405
1650639540000|2022-04-22 14:59:00|698.8|698.8|698.8|698.6|699|698.8|698.8|698.6|6700
1650639560000|2022-04-22 14:59:20||698.4||698.6||698.6||698.4|1414
1650639570000|2022-04-22 14:59:30|||||||||503
1650639600000|2022-04-22 15:00:00|||||||||384
1650639610000|2022-04-22 15:00:10|699|698.8|699|698.6|699|698.8|698.8|698.6|4292
1650639620000|2022-04-22 15:00:20||698.8||698.8||698.8||698.8|0
1650639650000|2022-04-22 15:00:50|699.2|699|699.6|699.2|699.6|699.2|699.2|699|17498
1650639660000|2022-04-22 15:01:00|699.8|699.4|699.4|699.2|699.8|699.4|699.4|699|1456
1650639670000|2022-04-22 15:01:10|699.2|699|699.4|699|699.4|699.2|699.2|699|2288
1650639680000|2022-04-22 15:01:20|||||||||116
1650639690000|2022-04-22 15:01:30||699.2||699.2||699.2||699.2|0
1650639720000|2022-04-22 15:02:00|699.6|699.4|699.6|699.4|699.8|699.6|699.4|699.2|14525
1650639730000|2022-04-22 15:02:10|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|1497
1650639740000|2022-04-22 15:02:20|||||||||1272
1650639750000|2022-04-22 15:02:30|699.6||699.6||699.6||699.6||110
1650639760000|2022-04-22 15:02:40|699.4||699.4||699.4||699.4||0
1650639770000|2022-04-22 15:02:50|699.6||699.6||699.6||699.6||2385
1650639780000|2022-04-22 15:03:00||699.4||699.4||699.4||699.4|0
1650639800000|2022-04-22 15:03:20|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|5118
1650639810000|2022-04-22 15:03:30|699.2|699|699.4|699|699.4|699.2|699.2|699|473
1650639820000|2022-04-22 15:03:40|699.2|699.2|699.4|699|699.4|699.2|699.2|699|2107
1650639830000|2022-04-22 15:03:50|699.2|698.8|699.2|698.8|699.2|698.8|699|698.6|4366
1650639840000|2022-04-22 15:04:00|699|698.6|699|698.8|699|698.8|699|698.6|4838
1650639850000|2022-04-22 15:04:10|||||||||300
1650639860000|2022-04-22 15:04:20|||||||||1890
1650639870000|2022-04-22 15:04:30|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.4|920
1650639880000|2022-04-22 15:04:40|||||||||935
1650639890000|2022-04-22 15:04:50|698.6|698.4|698.6|698.2|698.8|698.4|698.4|698|16065
1650639900000|2022-04-22 15:05:00|698.4||698.4||698.6||698.4||1732
1650639910000|2022-04-22 15:05:10||698||698.2||698.2||698|2456
1650639940000|2022-04-22 15:05:40|698.2|698|698.4|698|698.4|698|698.2|698|3180
1650639950000|2022-04-22 15:05:50|698.6|698.2|698.6|698.4|698.6|698.4|698.6|698.2|6326
1650639960000|2022-04-22 15:06:00|698.8|698.6|699|698.6|699|698.8|698.8|698.6|18662
1650639970000|2022-04-22 15:06:10|698.8|698.4|698.6|698.4|698.8|698.4|698.6|698.4|457
1650639980000|2022-04-22 15:06:20|||||||||332
1650639990000|2022-04-22 15:06:30|||||||||1014
1650640000000|2022-04-22 15:06:40|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.4|4205
1650640010000|2022-04-22 15:06:50|699|698.8|699|698.8|699.2|699|699|698.6|5431
1650640020000|2022-04-22 15:07:00|699.2||699.2||699.2||699.2||1325
1650640030000|2022-04-22 15:07:10|699|699|699|698.8|699.2|699|699|698.8|766
1650640040000|2022-04-22 15:07:20|699.2||699||699.2||699||1715
1650640060000|2022-04-22 15:07:40|699.2|699|699.2|699|699.2|699|699.2|699|5790
1650640070000|2022-04-22 15:07:50||698.8||699||699||698.8|3419
1650640080000|2022-04-22 15:08:00|699.4||699.2||699.4||699.2||7952
1650640090000|2022-04-22 15:08:10|699.4|699.2|699.4|699|699.4|699.2|699.4|699|412
1650640100000|2022-04-22 15:08:20|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|179
1650640110000|2022-04-22 15:08:30||699||699||699||699|0
1650640120000|2022-04-22 15:08:40|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|6066
1650640130000|2022-04-22 15:08:50|699.6|699.4|699.4|699.2|699.6|699.4|699.4|699|6381
1650640140000|2022-04-22 15:09:00|699.6|699.4|699.8|699.4|699.8|699.6|699.4|699.2|13942
1650640160000|2022-04-22 15:09:20|699.6|699.6|699.8|699.4|699.8|699.6|699.6|699.4|0
1650640170000|2022-04-22 15:09:30|699.6|699.2|699.6|699.4|699.8|699.4|699.4|699.2|13022
1650640180000|2022-04-22 15:09:40|699.4|699.2|699.6|699.4|699.6|699.4|699.4|699.2|0
1650640190000|2022-04-22 15:09:50|699.8|699.6|700|699.6|700|699.6|699.8|699.6|3500
1650640200000|2022-04-22 15:10:00|699.8|699.8|700|699.6|700|699.8|699.8|699.6|13047
1650640210000|2022-04-22 15:10:10|699.8||699.8||700||699.8||0
1650640220000|2022-04-22 15:10:20|699.6|699.4|699.6|699.4|699.8|699.4|699.6|699.4|573
1650640230000|2022-04-22 15:10:30|699.4|699.2|699.2|699|699.4|699.2|699.2|699|7345
1650640240000|2022-04-22 15:10:40|699.4|699.2|700|699.6|700|699.6|699.4|699.2|18269
1650640250000|2022-04-22 15:10:50|699.8|699.8|700|699.6|700|699.8|699.8|699.4|8280
1650640260000|2022-04-22 15:11:00|699.8||700||700||699.8||54
1650640270000|2022-04-22 15:11:10|699.8||699.8||699.8||699.8||0
1650640280000|2022-04-22 15:11:20|||||||||271
1650640290000|2022-04-22 15:11:30|700|699.8|700.2|700|700.2|700|700|699.8|7511
1650640300000|2022-04-22 15:11:40||699.8||700||700||699.8|7028
1650640310000|2022-04-22 15:11:50|700|699.8|700|699.8|700.2|699.8|700|699.8|3668
1650640320000|2022-04-22 15:12:00|700.2|700|700.2|699.8|700.2|700|700.2|699.8|0
1650640330000|2022-04-22 15:12:10|700||700||700||700||0
1650640340000|2022-04-22 15:12:20|700.2|700|700.2|700|700.2|700|700.2|700|4381
1650640350000|2022-04-22 15:12:30|700|699.8|700|699.8|700|699.8|700|699.8|4164
1650640360000|2022-04-22 15:12:40|700.2|700|700|699.8|700.2|700|700|699.8|3247
1650640370000|2022-04-22 15:12:50|||||||||200
1650640380000|2022-04-22 15:13:00|||||||||66
1650640400000|2022-04-22 15:13:20|||||||||208
1650640430000|2022-04-22 15:13:50|700.2|700|700|699.8|700.2|700|700|699.8|24403
1650640440000|2022-04-22 15:14:00|700.2|700|700.2|699.8|700.2|700|700|699.8|5842
1650640450000|2022-04-22 15:14:10|700||700||700||700||0
1650640460000|2022-04-22 15:14:20|699.8|699.6|700|699.8|700|699.8|699.8|699.4|25147
1650640470000|2022-04-22 15:14:30|||||||||109
1650640480000|2022-04-22 15:14:40|699.8|699.6|699.8|699.6|700|699.6|699.8|699.6|6411
1650640490000|2022-04-22 15:14:50|699.6|699.4|699.8|699.6|699.8|699.6|699.6|699.4|11083
1650640500000|2022-04-22 15:15:00|699.6|699.4|699.8|699.6|699.8|699.6|699.6|699.4|1418
1650640510000|2022-04-22 15:15:10|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|7620
1650640520000|2022-04-22 15:15:20|||||||||1400
1650640540000|2022-04-22 15:15:40|||||||||2119
1650640560000|2022-04-22 15:16:00|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699|7891
1650640570000|2022-04-22 15:16:10|699.2|699|699.4|699.2|699.4|699.2|699.2|699|3731
1650640580000|2022-04-22 15:16:20|||||||||100
1650640590000|2022-04-22 15:16:30|||||||||195
1650640600000|2022-04-22 15:16:40|||||||||3531
1650640620000|2022-04-22 15:17:00|699.6|699.4|699.8|699.6|699.8|699.6|699.6|699.4|22907
1650640650000|2022-04-22 15:17:30|700||700||700||700||3503
1650640660000|2022-04-22 15:17:40||699.8||699.8||699.8||699.6|2731
1650640670000|2022-04-22 15:17:50|699.8|699.6|700|699.6|700|699.6|699.8|699.6|15956
1650640680000|2022-04-22 15:18:00||699.8||699.8||699.8||699.6|106
1650640690000|2022-04-22 15:18:10|699.8|699.6|699.8|699.4|699.8|699.6|699.8|699.4|15666
1650640700000|2022-04-22 15:18:20|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|2759
1650640710000|2022-04-22 15:18:30|699.6|699|699.6|699.2|699.6|699.4|699.6|699|1188
1650640720000|2022-04-22 15:18:40|699.4|699|699.4|699|699.6|699.2|699.4|699|0
1650640740000|2022-04-22 15:19:00|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|1064
1650640750000|2022-04-22 15:19:10|699.8|699.6|699.6|699.4|699.8|699.6|699.6|699.4|1007
1650640760000|2022-04-22 15:19:20|699.8||699.8||699.8||699.8||0
1650640770000|2022-04-22 15:19:30|699.6|699.6|699.8|699.4|699.8|699.6|699.6|699.4|475
1650640780000|2022-04-22 15:19:40|699.6|699.2|699.6|699.2|699.8|699.2|699.6|699.2|2187
1650640790000|2022-04-22 15:19:50|699.8|699.4|699.8|699.4|699.8|699.4|699.6|699.4|4450
1650870000000|2022-04-25 07:00:00|686.6|686.2|681.4|680.4|686.6|686.2|681.4|680.4|82514
1650870010000|2022-04-25 07:00:10|681.2|680.6|681.8|681|682.4|681.6|681.2|680.4|12481
1650870020000|2022-04-25 07:00:20|682|681.2|682.2|681.2|682.4|681.6|682|681.2|11306
1650870030000|2022-04-25 07:00:30|682|681|683.4|682.4|683.8|682.4|682|681|8166
1650870040000|2022-04-25 07:00:40|683.2|682.2|682.2|680.8|683.4|682.2|681.6|680.4|8744
1650870050000|2022-04-25 07:00:50|682.4|681|681.8|680.4|682.6|681.2|681.6|680.4|7222
1650870060000|2022-04-25 07:01:00|682|680.6|682.8|681.4|683|682.4|681.6|680.6|31032
1650870070000|2022-04-25 07:01:10|682.4|681.6|682.2|681.2|682.6|682.4|682|680.6|81108
1650870080000|2022-04-25 07:01:20|682|681.4|682.8|681.8|682.8|682.6|682|681.4|11235
1650870090000|2022-04-25 07:01:30|682.6|681.6|681.4|680.4|682.6|681.6|681.4|680.4|1885
1650870100000|2022-04-25 07:01:40|681.6|680.6|681.2|680|682|680.6|680.8|680|26086
1650870110000|2022-04-25 07:01:50|681|679.8|680|679.2|681|679.8|680|679|124762
1650870120000|2022-04-25 07:02:00|680.2|679.4|681|680|681|680.2|680.2|679.4|4946
1650870130000|2022-04-25 07:02:10|681.2|680.2|681.8|680.6|682|681|681.2|680.2|14657
1650870140000|2022-04-25 07:02:20|681.6|680.8|681.6|680.8|681.6|680.8|681.6|680.6|0
1650870150000|2022-04-25 07:02:30|681.4|681|681.6|680.6|681.6|681|681.4|680.6|5481
1650870160000|2022-04-25 07:02:40|681.4|680.8|681.4|680.6|681.6|680.8|681.2|680.4|0
1650870170000|2022-04-25 07:02:50|681.6|680.8|681.8|681|682.8|682|681.6|680.6|37844
1650870180000|2022-04-25 07:03:00|681.6|680.8|681.8|680.8|681.8|681|681.2|680.6|5916
1650870190000|2022-04-25 07:03:10|681.6|680.6|680.2|679.6|681.8|680.8|680.2|679.4|3200
1650870200000|2022-04-25 07:03:20|680|679.4|680|679.2|680|679.4|679.6|679|0
1650870210000|2022-04-25 07:03:30|679.8|679|681|680.4|681.6|680.8|679.6|679|30721
1650870220000|2022-04-25 07:03:40|680.8|680|681|680.2|681|680.6|680.8|679.8|0
1650870230000|2022-04-25 07:03:50|680.8|680|680.6|679.8|680.8|680.4|680.2|679.4|2145
1650870240000|2022-04-25 07:04:00|680.4|679.4|680|679|680.4|679.6|679.6|678.8|5252
1650870250000|2022-04-25 07:04:10|679.8|678.8|678.8|678|679.8|678.8|678.6|678|3200
1650870260000|2022-04-25 07:04:20|678.6|677.4|679.2|678.4|679.2|678.4|678.2|677.4|7819
1650870270000|2022-04-25 07:04:30|679|678.2|679.2|678.6|679.2|679|678.2|677.4|19494
1650870280000|2022-04-25 07:04:40|679.4|678.8|680|679.2|680.2|679.6|679.4|678.6|3647
1650870290000|2022-04-25 07:04:50|680.2|679.4|680.4|679.4|680.4|679.4|680|679|0
1650870300000|2022-04-25 07:05:00|680.6|679.6|680.2|679.4|680.8|680.2|680|679.2|6215
1650870310000|2022-04-25 07:05:10|680|679.2|679.4|678.6|680|679.2|679.2|678.6|13372
1650870320000|2022-04-25 07:05:20|679.6|678.8|679.8|679|679.8|679|679.4|678.6|0
1650870330000|2022-04-25 07:05:30|679.6|679.2|679.8|679|680|679.2|679.6|679|0
1650870340000|2022-04-25 07:05:40|679.6|678.8|679.4|678.8|679.8|679.2|679.4|678.8|1450
1650870350000|2022-04-25 07:05:50|679.6|679|680|679.4|680|679.6|679.6|679|2301
1650870360000|2022-04-25 07:06:00|679.8|679.2|679.4|678.6|679.8|679.2|679|678.6|2713
1650870370000|2022-04-25 07:06:10|679.6|678.8|679.8|679|679.8|679.2|679.4|678.6|1615
1650870380000|2022-04-25 07:06:20|679.6|679.2|679.6|679.2|680|679.6|679.6|679.2|3221
1650870390000|2022-04-25 07:06:30|679.4|679|679.4|678.8|679.6|679.2|679.2|678.8|1438
1650870400000|2022-04-25 07:06:40|679.2|678.6|678.8|678.2|679.2|678.6|678.6|678.2|0
1650870410000|2022-04-25 07:06:50|678.6|678.4|678.8|678.2|679|678.4|678.6|678.2|3913
1650870420000|2022-04-25 07:07:00|679|678.4|679.4|678.8|679.4|679|679|678.4|4001
1650870430000|2022-04-25 07:07:10|679.2|679|679.4|679|679.4|679.2|679.2|678.8|2254
1650870440000|2022-04-25 07:07:20|679.6|678.8|679.8|679.2|679.8|679.2|679.6|678.8|554
1650870450000|2022-04-25 07:07:30|680|679.4|680.8|680.2|681.2|680.6|680|679.4|2325
1650870460000|2022-04-25 07:07:40|681|680.4|682.6|681.8|682.6|682|681|680.4|2800
1650870470000|2022-04-25 07:07:50|682.8|682|683|682.4|683.2|682.6|682.6|681.8|3700
1650870480000|2022-04-25 07:08:00|682.8|682.2|683.2|682.4|683.2|682.6|682.8|682.2|358
1650870490000|2022-04-25 07:08:10|683|682.6|683.4|682.6|683.4|683|683|682.4|600
1650870500000|2022-04-25 07:08:20|683.2|682.4|683.2|682.4|683.4|683|683.2|682.4|0
1650870510000|2022-04-25 07:08:30|683|682.2|683|682.4|683.2|682.4|682.6|682.2|0
1650870520000|2022-04-25 07:08:40|682.8|682.2|682.8|682|682.8|682.2|682.4|681.8|1027
1650870530000|2022-04-25 07:08:50|682.6|681.8|682.2|681.8|682.6|681.8|682.2|681.8|0
1650870540000|2022-04-25 07:09:00|681.8|681.6|682.6|681.8|682.6|682|681.8|681.4|16842
1650870550000|2022-04-25 07:09:10|682.4|682|682.8|682.4|683.2|682.8|682.4|682|0
1650870560000|2022-04-25 07:09:20|683|682.6|683|682.4|683.4|683.2|683|682.4|50919
1650870570000|2022-04-25 07:09:30|682.8|682.2|681.4|680.8|682.8|682.2|681.4|680.8|3200
1650870580000|2022-04-25 07:09:40|681.2|680.4|681|680.2|681.2|680.6|680.6|680|16746
1650870590000|2022-04-25 07:09:50|680.8|680.4|680.2|679.6|681|680.6|680|679.6|20000
1650870600000|2022-04-25 07:10:00|680|679.4|680.4|680|680.4|680|680|679.4|362
1650870610000|2022-04-25 07:10:10|680.2||680.2||680.4||680.2||0
1650870620000|2022-04-25 07:10:20|680|679.6|679.8|679|680|679.6|679.6|679|2590
1650870630000|2022-04-25 07:10:30|680|679.2|680|679.2|680|679.4|679.8|679.2|0
1650870640000|2022-04-25 07:10:40||679.4||679.4||679.4||679.4|0
1650870650000|2022-04-25 07:10:50|679.8|679.2|678.8|678.2|680|679.2|678.8|678.2|3200
1650870660000|2022-04-25 07:11:00|679|678.4|679|678.2|679.4|678.8|678.8|678.2|7024
1650870670000|2022-04-25 07:11:10|678.8|678.4|678.6|678|679|678.4|678.4|678|3859
1650870680000|2022-04-25 07:11:20|678.8|678.2|678.8|678|678.8|678.6|678.6|678|7700
1650870690000|2022-04-25 07:11:30|678.6|678.2|678.8|678.2|678.8|678.2|678.6|678|0
1650870700000|2022-04-25 07:11:40|678.6|678|678.6|677.8|678.6|678.2|678.4|677.8|10000
1650870710000|2022-04-25 07:11:50|678.8|678|679.2|678.6|679.2|679|678.8|678|4730
1650870720000|2022-04-25 07:12:00|679.4|678.8|679.4|678.8|679.6|679|679.2|678.6|2715
1650870730000|2022-04-25 07:12:10|679.2||679.4||679.4||679.2||0
1650870750000|2022-04-25 07:12:30|679.2|678.6|679.2|678.6|679.2|678.8|679|678.4|1748
1650870760000|2022-04-25 07:12:40|679|678.4|678.2|677.8|679|678.4|678.2|677.8|0
1650870770000|2022-04-25 07:12:50|678.4|678|679|678.4|679|678.6|678.4|677.8|1645
1650870780000|2022-04-25 07:13:00|678.8|678.2|678.8|678|678.8|678.2|678.6|678|130
1650870790000|2022-04-25 07:13:10|678.6|677.8|678.2|677.8|678.6|678|678|677.4|933
1650870800000|2022-04-25 07:13:20|678.6|678|679.6|679|679.6|679|678.6|678|3636
1650870810000|2022-04-25 07:13:30|679.4|679.2|680|679.4|680|679.6|679.4|678.8|2484
1650870820000|2022-04-25 07:13:40|680.4|679.6|680.4|679.8|680.4|680|680.2|679.6|1700
1650870830000|2022-04-25 07:13:50|680.6|680|681.2|680.4|681.2|680.6|680.6|680|1512
1650870840000|2022-04-25 07:14:00|681|680.2|680.8|680.2|681|680.4|680.4|679.8|2200
1650870850000|2022-04-25 07:14:10|680.6|680.4|680.6|680|680.6|680.4|680.4|680|0
1650870860000|2022-04-25 07:14:20|680.8|680.2|680.4|680|680.8|680.2|680.4|680|0
1650870870000|2022-04-25 07:14:30|680.2|679.8|679|678.4|680.2|679.8|679|678.4|4606
1650870880000|2022-04-25 07:14:40|678.8|678.2|679.4|678.8|679.4|679|678.4|678|3846
1650870890000|2022-04-25 07:14:50|679.2|679|679.2|678.6|679.4|679|679.2|678.6|985
1650870900000|2022-04-25 07:15:00|679|678.2|679.4|678.8|679.4|679|678.8|678.2|3209
1650870910000|2022-04-25 07:15:10|679.2|678.6|679.8|679.2|680.2|679.6|679.2|678.6|2054
1650870920000|2022-04-25 07:15:20|680|679.4|680.8|680.2|680.8|680.4|680|679.4|0
1650870930000|2022-04-25 07:15:30|681.2|680.4|681|680.6|681.4|681|681|680.4|18100
1650870940000|2022-04-25 07:15:40|680.8|680.4|680.8|680.4|681|680.4|680.6|680.2|0
1650870950000|2022-04-25 07:15:50|681|680.2|680.6|680.2|681|680.8|680.6|680|2668
1650870960000|2022-04-25 07:16:00|681|680.4|681.2|680.8|681.4|680.8|680.8|680.2|2192
1650870970000|2022-04-25 07:16:10|681.4|680.6|681.8|681.2|682|681.4|681.4|680.6|809
1650870980000|2022-04-25 07:16:20|681.6|681|682|681.6|682.4|681.8|681.6|681|12065
1650870990000|2022-04-25 07:16:30|682.2|681.8|682.4|681.8|682.6|682.2|682|681.6|3867
1650871000000|2022-04-25 07:16:40|682.6|682|683|682.4|683.4|682.8|682.4|682|6730
1650871010000|2022-04-25 07:16:50|683.2|682.6|683.4|682.8|683.4|683|682.8|682.4|2504
1650871020000|2022-04-25 07:17:00|683.2|682.6|683.4|682.8|683.4|683|683.2|682.6|581
1650871030000|2022-04-25 07:17:10|683.6|683|684.2|683.8|684.4|683.8|683.6|682.8|11291
1650871040000|2022-04-25 07:17:20|684.4|684|684|683.6|684.8|684|684|683.6|1902
1650871050000|2022-04-25 07:17:30|684.2|683.8|684.2|683.6|684.4|683.8|684|683.6|0
1650871060000|2022-04-25 07:17:40|684||684||684||684||0
1650871070000|2022-04-25 07:17:50||683.4||683.6||683.6||683.2|2615
1650871080000|2022-04-25 07:18:00|684.2|683.4|684.8|684.2|685.2|684.6|684.2|683.4|7572
1650871090000|2022-04-25 07:18:10|684.6|684.4|684.8|684.2|685|684.4|684.4|684.2|3844
1650871100000|2022-04-25 07:18:20|684.6|684|684|683.4|684.6|684|684|683.4|8248
1650871110000|2022-04-25 07:18:30|684.2|683.6|684.4|683.8|684.4|684|684|683.6|4542
1650871120000|2022-04-25 07:18:40|684.2|684|684.8|684|684.8|684.2|684.2|684|332
1650871130000|2022-04-25 07:18:50|684.6|683.8|683.8|683.2|684.6|683.8|683.4|683.2|24013
1650871140000|2022-04-25 07:19:00|683.6|683.4|684.4|683.8|684.6|684|683.4|683.2|23734
1650871150000|2022-04-25 07:19:10|684.2|683.6|684.6|683.8|684.6|684|684|683.6|0
1650871160000|2022-04-25 07:19:20|684.8|684|684.6|684.2|684.8|684.4|684.6|683.8|4995
1650871170000|2022-04-25 07:19:30|684.4|684|684.6|683.8|684.8|684.4|684.2|683.6|2566
1650871180000|2022-04-25 07:19:40|684.4|683.6|684|683.4|684.4|683.6|683.6|683.2|5105
1650871190000|2022-04-25 07:19:50|683.8|683.2|683|682.2|684|683.4|682.6|682|7886
1650871200000|2022-04-25 07:20:00|682.8|682.4|683|682.6|683.4|682.8|682.8|682.2|14182
1650871210000|2022-04-25 07:20:10|683.2|682.4|683.2|682.8|683.2|682.8|683|682.2|1875
1650871220000|2022-04-25 07:20:20|683.4|682.6|683.6|683|683.8|683.4|683.4|682.6|10124
1650871230000|2022-04-25 07:20:30|683.8|683.2|683.8|683|684|683.4|683.8|683|0
1650871240000|2022-04-25 07:20:40|684|683.2|684.2|683.8|684.2|683.8|684|683.2|1916
1650871250000|2022-04-25 07:20:50|684.4|684|684.4|684|684.6|684|684.2|684|374
1650871260000|2022-04-25 07:21:00|684.6|684.2|684.6|684.4|684.8|684.4|684.4|684.2|6374
1650871270000|2022-04-25 07:21:10|684.8||684.6||684.8||684.6||300
1650871280000|2022-04-25 07:21:20|684.4|684.2|684.4|684|684.4|684.2|684.2|684|1155
1650871290000|2022-04-25 07:21:30|684.6|684.2|684.2|683.8|684.6|684.2|684.2|683.8|1694
1650871300000|2022-04-25 07:21:40|684.4|684|684|683.6|684.6|684|684|683.6|1259
1650871310000|2022-04-25 07:21:50|683.8|683.4|684.4|683.8|684.4|683.8|683.8|683.4|4441
1650871320000|2022-04-25 07:22:00|684.2|684|684.4|683.8|684.4|684|684.2|683.8|0
1650871330000|2022-04-25 07:22:10|684.2|683.6|683.8|683.6|684.2|683.6|683.8|683.4|1550
1650871340000|2022-04-25 07:22:20|683.6|683.4|683.6|683|684|683.8|683.4|683|11812
1650871370000|2022-04-25 07:22:50|683.8|683.2|684.2|683.8|684.4|683.8|683.8|683|10892
1650871380000|2022-04-25 07:23:00|684.4|684|685|684.4|685|684.6|684.4|683.8|2129
1650871390000|2022-04-25 07:23:10|684.8|684.2|684.8|684.2|685.4|684.8|684.4|684.2|9652
1650871400000|2022-04-25 07:23:20|684.6|684|684.6|684|684.8|684|684.6|683.8|2694
1650871410000|2022-04-25 07:23:30|684.8|684.2|684.6|684|684.8|684.2|684.6|684|0
1650871420000|2022-04-25 07:23:40|684.8|684.2|685.2|684.6|685.4|685|684.8|684|3331
1650871430000|2022-04-25 07:23:50|685|684.4|685|684.4|685|684.6|684.8|684.2|476
1650871440000|2022-04-25 07:24:00|685.2|684.6|685.4|684.8|685.4|685|685.2|684.6|4696
1650871450000|2022-04-25 07:24:10||685||685||685||685|0
1650871460000|2022-04-25 07:24:20|685.8|685.2|685.6|685|685.8|685.4|685.2|684.6|3387
1650871470000|2022-04-25 07:24:30|685.8|685.2|685.8|685.2|685.8|685.4|685.6|685.2|433
1650871480000|2022-04-25 07:24:40|686|685.4|686|685.6|686|685.6|686|685.4|1901
1650871490000|2022-04-25 07:24:50|686.4|685.8|686.4|686|686.4|686|686.2|685.6|2885
1650871500000|2022-04-25 07:25:00|686.6|686.2|687.4|686.8|687.8|687.4|686.6|686|47221
1650871510000|2022-04-25 07:25:10|687.6|687|687.6|687|687.6|687.2|687.4|687|8558
1650871520000|2022-04-25 07:25:20|687.8|687.2|687.8|687.2|687.8|687.4|687.6|687|10000
1650871530000|2022-04-25 07:25:30|687.6|687|687.6|687|687.8|687.2|687.4|687|1534
1650871540000|2022-04-25 07:25:40|687.4|686.8|687.6|687|687.8|687.2|687|686.8|4386
1650871550000|2022-04-25 07:25:50|687.4|686.8|687|686.4|687.4|687|686.6|686.2|2536
1650871560000|2022-04-25 07:26:00|686.8|686.2|686.6|686.2|687|686.6|686.6|686.2|3300
1650871570000|2022-04-25 07:26:10|687|686.4|687.4|686.8|687.6|686.8|687|686.2|2332
1650871580000|2022-04-25 07:26:20|687.6|686.6|687.4|686.8|687.6|686.8|687.2|686.6|1461
1650871590000|2022-04-25 07:26:30|687.2|686.6|687|686.4|687.4|686.6|687|686.4|5705
1650871600000|2022-04-25 07:26:40|687.2|686.6|687.2|686.8|687.2|686.8|687|686.6|0
1650871610000|2022-04-25 07:26:50|687|686.6|686.8|686.4|687|686.6|686.6|686.4|1618
1650871620000|2022-04-25 07:27:00|686.6|686|686|685.4|686.8|686|685.8|685.4|2307
1650871630000|2022-04-25 07:27:10|685.8|685.2|685.6|685|685.8|685.2|685.4|685|438
1650871640000|2022-04-25 07:27:20|685.4|684.8|685.2|684.8|685.6|685|685.2|684.8|0
1650871650000|2022-04-25 07:27:30|685|684.6|684.6|684.2|685|684.6|684.6|684.2|424
1650871660000|2022-04-25 07:27:40|684.8|684.4|684.6|684|684.8|684.4|684.6|684|428
1650871670000|2022-04-25 07:27:50|684.8|684.2|684.6|684|684.8|684.2|684.4|683.8|0
1650871680000|2022-04-25 07:28:00|684.8|684.2|684.8|684.2|684.8|684.2|684.6|684|0
1650871690000|2022-04-25 07:28:10|685|684.4|685.2|684.8|685.8|685.2|685|684.4|3671
1650871700000|2022-04-25 07:28:20|685|684.6|684.8|684.2|685|684.6|684.8|684|0
1650871710000|2022-04-25 07:28:30|684.6|684|684.4|683.8|684.6|684|684.4|683.8|581
1650871720000|2022-04-25 07:28:40|684.2|683.6|684.2|683.6|684.6|684|684|683.6|1907
1650871730000|2022-04-25 07:28:50|684|683.4|684.4|683.8|684.4|683.8|684|683.4|600
1650871740000|2022-04-25 07:29:00|684.2|683.6|683.6|683.2|684.2|683.6|683.4|683|11404
1650871750000|2022-04-25 07:29:10|683.8|683.4|683.8|683.2|684|683.4|683.8|683.2|3485
1650871760000|2022-04-25 07:29:20|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1650871770000|2022-04-25 07:29:30|684|683.4|684|683.4|684.4|684|683.8|683.2|2593
1650871780000|2022-04-25 07:29:40|683.8|683.2|684|683.4|684.2|683.6|683.6|683|1150
1650871790000|2022-04-25 07:29:50|683.8|683.2|684|683.4|684.2|683.6|683.6|683.2|1405
1650871800000|2022-04-25 07:30:00|683.8|683.6|683.6|683|683.8|683.6|683.6|683|1232
1650871810000|2022-04-25 07:30:10|683.8|683.2|682.6|682|683.8|683.4|682.4|682|5087
1650871820000|2022-04-25 07:30:20|682.4|681.8|682.2|681.6|682.6|681.8|682.2|681.6|2500
1650871830000|2022-04-25 07:30:30|682|681.8|682.2|681.8|682.2|681.8|682|681.6|5751
1650871840000|2022-04-25 07:30:40|682|681.6|682|681.6|682|681.6|682|681.6|1511
1650871850000|2022-04-25 07:30:50|681.8|681.8|682.6|682.2|682.6|682.2|681.8|681.6|11335
1650871860000|2022-04-25 07:31:00|682.4|682|682.2|681.8|682.4|682|682.2|681.8|673
1650871870000|2022-04-25 07:31:10|682.4|682|682.6|682|682.6|682.2|682.2|681.8|18276
1650871880000|2022-04-25 07:31:20|682.4|682.2|682|681.8|682.6|682.2|682|681.8|4211
1650871890000|2022-04-25 07:31:30|682.2|682|682.6|682.2|682.6|682.2|682|682|790
1650871900000|2022-04-25 07:31:40|682.4|682|682.4|681.8|682.6|682|682.2|681.8|2632
1650871910000|2022-04-25 07:31:50|682.2|681.6|682.2|681.8|682.4|682|682|681.6|2756
1650871920000|2022-04-25 07:32:00|682|681.6|681.8|681.6|682.2|681.6|681.8|681.4|4254
1650871930000|2022-04-25 07:32:10|682|681.8|683.2|682.8|683.2|682.8|682|681.8|4127
1650871940000|2022-04-25 07:32:20|683.4|683|683.6|683|683.6|683.2|683.2|682.8|3000
1650871950000|2022-04-25 07:32:30|683.4|683.2|683.8|683.2|683.8|683.4|683.2|682.8|14236
1650871960000|2022-04-25 07:32:40|683.6|683|683.2|682.6|683.6|683|683.2|682.6|0
1650871970000|2022-04-25 07:32:50|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.6|0
1650871980000|2022-04-25 07:33:00|683.2|682.6|682.8|682.4|683.2|682.6|682.6|682.2|591
1650871990000|2022-04-25 07:33:10|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|3393
1650872000000|2022-04-25 07:33:20|683|682.2|683.4|682.8|683.4|682.8|683|682.2|1021
1650872010000|2022-04-25 07:33:30||683||682.8||683||682.6|0
1650872020000|2022-04-25 07:33:40|683.2|682.6|683.4|682.8|683.4|683|683.2|682.6|591
1650872030000|2022-04-25 07:33:50|683.2|682.6|683.6|683.2|683.6|683.2|683.2|682.6|6181
1650872040000|2022-04-25 07:34:00|683.4|683|683.4|683|683.4|683.2|683.4|682.8|122
1650872050000|2022-04-25 07:34:10|683.6|682.8|683.4|682.8|683.6|683.2|683.4|682.8|2200
1650872060000|2022-04-25 07:34:20|683.6|683|683.6|683|684|683.4|683.4|682.8|3249
1650872070000|2022-04-25 07:34:30|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.6|0
1650872080000|2022-04-25 07:34:40|683.4|682.6|683.4|683|683.6|683.2|683.4|682.6|1651
1650872090000|2022-04-25 07:34:50|683.6|682.8|683.2|682.6|683.6|682.8|683.2|682.6|591
1650872100000|2022-04-25 07:35:00|683.4|682.8|683.6|683.2|683.6|683.2|683.4|682.8|0
1650872110000|2022-04-25 07:35:10|683.8|683|684.2|683.6|684.2|683.8|683.8|683|1142
1650872120000|2022-04-25 07:35:20|684|683.4|683.8|683.4|684.2|683.8|683.8|683.4|4000
1650872130000|2022-04-25 07:35:30|684|683.6|683.6|683|684|683.6|683.4|683|0
1650872140000|2022-04-25 07:35:40|683.4|682.8|683.4|682.8|683.4|682.8|683|682.6|3800
1650872150000|2022-04-25 07:35:50|683.2|683|683.2|682.8|683.6|683|683.2|682.8|782
1650872160000|2022-04-25 07:36:00|683.4|683|683.4|682.8|683.4|683|683.2|682.8|1595
1650872170000|2022-04-25 07:36:10|683.2|683|683.6|683.2|683.8|683.2|683.2|682.8|3848
1650872180000|2022-04-25 07:36:20|683.8|683|683.6|683.4|683.8|683.4|683.6|683|1393
1650872190000|2022-04-25 07:36:30|683.8|683.2|683.6|683|683.8|683.2|683.6|683|1545
1650872200000|2022-04-25 07:36:40|683.8|683.2|683.4|683|683.8|683.2|683.4|683|0
1650872210000|2022-04-25 07:36:50|683.2|682.8|683.6|683.2|683.6|683.2|683.2|682.6|656
1650872220000|2022-04-25 07:37:00|683.4|683|683.2|682.6|683.6|683|683.2|682.6|4075
1650872230000|2022-04-25 07:37:10|683|682.8|683|682.6|683|682.8|683|682.6|0
1650872240000|2022-04-25 07:37:20|682.8|682.4|683|682.6|683|682.6|682.8|682.2|1106
1650872250000|2022-04-25 07:37:30|682.8|682.4|683|682.6|683|682.6|682.8|682.2|261
1650872260000|2022-04-25 07:37:40|683.2|682.4|683|682.4|683.2|682.8|682.8|682.4|143
1650872270000|2022-04-25 07:37:50|682.8|682.6|683|682.6|683|682.6|682.8|682.6|0
1650872280000|2022-04-25 07:38:00|683.2||682.8||683.2||682.8||442
1650872300000|2022-04-25 07:38:20|683|682.8|683.2|683|683.4|683|683|682.6|2649
1650872310000|2022-04-25 07:38:30|683|682.8|683|682.4|683|682.8|682.8|682.4|76
1650872320000|2022-04-25 07:38:40|683.2|682.6|683|682.4|683.2|682.8|682.8|682.4|3920
1650872330000|2022-04-25 07:38:50|683.2|682.6|682.6|682.2|683.2|682.6|682.6|682|0
1650872340000|2022-04-25 07:39:00|682.8|682|682.8|682.4|683|682.6|682.8|682|1507
1650872350000|2022-04-25 07:39:10|683|682.6|683.4|683|683.4|683|683|682.4|1440
1650872360000|2022-04-25 07:39:20|683.6|683.2|683.4|682.8|683.8|683.2|683|682.8|3724
1650872370000|2022-04-25 07:39:30|683.2|683|683.4|683|683.6|683|683.2|682.8|1121
1650872380000|2022-04-25 07:39:40|683.2|682.8|683.2|682.8|683.4|683|683.2|682.8|0
1650872390000|2022-04-25 07:39:50|683.4|682.6|683|682.6|683.4|682.6|682.8|682.4|4387
1650872400000|2022-04-25 07:40:00||682.4||682.6||682.8||682.4|0
1650872410000|2022-04-25 07:40:10|683.2|682.8|683|682.6|683.6|683.2|683|682.6|11580
1650872420000|2022-04-25 07:40:20|683.2|682.8|683|682.4|683.2|682.8|683|682.4|1121
1650872430000|2022-04-25 07:40:30|682.8|682.6|682.8|682.4|683|682.8|682.8|682.2|4834
1650872440000|2022-04-25 07:40:40|683|682.6|682.8|682.4|683|682.6|682.8|682.2|3155
1650872450000|2022-04-25 07:40:50|682.6|682.2|682.4|682|682.8|682.4|682.4|682|1444
1650872460000|2022-04-25 07:41:00|682.6|681.8|682.6|682.2|682.8|682.2|682|681.8|25137
1650872470000|2022-04-25 07:41:10|682.4|682|682.6|682.2|682.6|682.2|682|681.6|4643
1650872480000|2022-04-25 07:41:20|682.4|682|682.4|682|682.6|682|682.2|681.8|300
1650872490000|2022-04-25 07:41:30|682.2|681.8|682.6|682.2|682.8|682.4|682.2|681.8|1166
1650872500000|2022-04-25 07:41:40|682.8|682|682.6|682|682.8|682|682.6|682|0
1650872510000|2022-04-25 07:41:50|682.4|681.8|682|681.6|682.4|681.8|682|681.6|2842
1650872520000|2022-04-25 07:42:00|681.8|681.8|682|681.6|682|681.8|681.8|681.6|1839
1650872530000|2022-04-25 07:42:10|682.2|681.8|682|681.6|682.2|681.8|682|681.6|1721
1650872540000|2022-04-25 07:42:20|682.2|681.8|682|681.4|682.2|681.8|682|681.4|0
1650872550000|2022-04-25 07:42:30|681.8|681.2|681.4|681|682|681.2|681.4|681|15000
1650872560000|2022-04-25 07:42:40|681.6|681.2|681.6|681|681.6|681.2|681.6|681|1539
1650872570000|2022-04-25 07:42:50|681.4|681.2|681.6|681|681.6|681.2|681.4|681|1510
1650872580000|2022-04-25 07:43:00|681.4|681.2|681.4|681|681.6|681.2|681.4|681|0
1650872600000|2022-04-25 07:43:20|681.6|681.2|681.8|681.4|682|681.6|681.4|681|7763
1650872610000|2022-04-25 07:43:30|682|681.6|681.8|681.4|682|681.8|681.6|681.4|5000
1650872620000|2022-04-25 07:43:40|682|681.6|682|681.4|682|681.6|682|681.4|155
1650872630000|2022-04-25 07:43:50|682.2|681.6|682|681.6|682.2|681.6|682|681.4|0
1650872640000|2022-04-25 07:44:00|682.2|681.8|682|681.4|682.2|682|682|681.4|2779
1650872650000|2022-04-25 07:44:10|682.2|681.6|682.4|682|682.6|682.2|682.2|681.6|414
1650872660000|2022-04-25 07:44:20|682.6|682.2|683.4|682.8|683.4|682.8|682.6|682.2|960
1650872670000|2022-04-25 07:44:30|683.2||683.4||683.4||683.2||0
1650872680000|2022-04-25 07:44:40|683.2|682.6|683|682.4|683.2|682.6|683|682.4|0
1650872690000|2022-04-25 07:44:50||682.6||682.4||682.6||682.4|0
1650872700000|2022-04-25 07:45:00||682.6||682.6||682.6||682.6|0
1650872710000|2022-04-25 07:45:10|682.8|682.4|682.8|682.4|683|682.4|682.8|682.2|546
1650872720000|2022-04-25 07:45:20|682.6|682.2|682.4|682|682.8|682.4|682.4|682|4139
1650872730000|2022-04-25 07:45:30|682.8|682.2|682.8|682.2|683|682.6|682.8|682|1769
1650872740000|2022-04-25 07:45:40|683.2|682.4|683|682.6|683.2|682.8|683|682.4|13129
1650872750000|2022-04-25 07:45:50|682.8|682.4|682.8|682.4|682.8|682.6|682.8|682.4|13558
1650872760000|2022-04-25 07:46:00|683|682.2|683|682.6|683|682.6|683|682.2|11176
1650872770000|2022-04-25 07:46:10|682.8|682.4|683|682.4|683|682.4|682.8|682.4|762
1650872780000|2022-04-25 07:46:20|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.6|400
1650872790000|2022-04-25 07:46:30|683.4|683|683.4|683|683.6|683.2|683.4|683|1903
1650872800000|2022-04-25 07:46:40|683.2|682.8|683|682.6|683.4|682.8|683|682.6|0
1650872810000|2022-04-25 07:46:50|683.2|682.4|683.2|682.6|683.2|682.8|683.2|682.4|2130
1650872820000|2022-04-25 07:47:00|683|682.4|682.8|682.4|683|682.4|682.8|682.4|0
1650872830000|2022-04-25 07:47:10|682.6|682.2|682.8|682.2|682.8|682.2|682.4|682|6286
1650872840000|2022-04-25 07:47:20|682.6||682.8||682.8||682.6||0
1650872850000|2022-04-25 07:47:30|683|682.4|683.2|683|683.4|683|683|682.4|1840
1650872860000|2022-04-25 07:47:40|683.4|683.2|684|683.4|684|683.6|683.4|683.2|3216
1650872870000|2022-04-25 07:47:50|684.2|683.6|683.8|683.4|684.2|683.8|683.8|683.4|3702
1650872880000|2022-04-25 07:48:00|683.6|683.2|683.6|683.4|683.6|683.4|683.4|683|2414
1650872890000|2022-04-25 07:48:10|683.4|683.2|683.4|683|683.4|683.2|683.4|683|0
1650872910000|2022-04-25 07:48:30|683.2|682.8|683|682.4|683.2|682.8|683|682.4|16475
1650872920000|2022-04-25 07:48:40|683.2|682.6|683.2|682.8|683.6|683.2|683|682.6|5266
1650872930000|2022-04-25 07:48:50|683|683|683|682.6|683|683|683|682.6|0
1650872940000|2022-04-25 07:49:00|683.2|682.8|682.6|682.2|683.2|682.8|682.6|682.2|1000
1650872950000|2022-04-25 07:49:10|682.4|682|682.4|682|682.6|682|682.4|682|0
1650872960000|2022-04-25 07:49:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|249
1650872970000|2022-04-25 07:49:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.2|8265
1650872980000|2022-04-25 07:49:40|682.6|682.2|682.6|682|682.6|682.4|682.6|682|0
1650872990000|2022-04-25 07:49:50|682.4|681.8|682|681.6|682.6|682|682|681.6|3700
1650873000000|2022-04-25 07:50:00|681.8|681.4|681.8|681.4|682|681.6|681.8|681.4|0
1650873010000|2022-04-25 07:50:10|682|681.6|682|681.6|682|681.6|682|681.4|961
1650873020000|2022-04-25 07:50:20|681.8|681.4|681.2|680.8|681.8|681.6|680.6|680.2|44182
1650873030000|2022-04-25 07:50:30|681|680.6|681|680.8|681.2|680.8|681|680.6|896
1650873040000|2022-04-25 07:50:40|680.8|680.6|680.8|680.2|680.8|680.8|680.6|680.2|21722
1650873050000|2022-04-25 07:50:50|680.6|680|680.6|680.2|680.6|680.2|680.4|680|13030
1650873060000|2022-04-25 07:51:00|680.4|680|680.6|680.2|680.6|680.2|680.4|680|10140
1650873070000|2022-04-25 07:51:10|680.4|680|680.4|680|680.4|680|680|679.6|68898
1650873080000|2022-04-25 07:51:20|680.2|679.8|679.8|679.4|680.4|680|679.8|679.4|14061
1650873090000|2022-04-25 07:51:30|680|679.6|679.8|679.4|680|679.8|679.8|679.4|2878
1650873100000|2022-04-25 07:51:40|679.6|679.2|679.4|679|679.6|679.2|679.2|679|21431
1650873110000|2022-04-25 07:51:50|679.2|678.8|679.4|678.8|679.6|679|679|678.6|25582
1650873120000|2022-04-25 07:52:00|679.2|679|679.4|679|679.4|679|679.2|678.6|12405
1650873130000|2022-04-25 07:52:10|679.6|678.8|679.8|679.2|679.8|679.4|679.6|678.8|0
1650873140000|2022-04-25 07:52:20|679.6|679|679.4|679|679.8|679.4|679.4|679|12336
1650873150000|2022-04-25 07:52:30|679.6|679.2|679.6|679|679.6|679.2|679.6|679|5
1650873160000|2022-04-25 07:52:40|679.4|678.8|678.2|678|679.4|678.8|678.2|678|4377
1650873170000|2022-04-25 07:52:50|678|677.8|677.8|677.4|678.2|677.8|677.8|677.4|37470
1650873180000|2022-04-25 07:53:00|678|677.6|677.8|677.4|678|677.6|677.8|677.4|1000
1650873190000|2022-04-25 07:53:10|677.6|677.2|678.2|677.8|678.2|677.8|677.4|677|28417
1650873200000|2022-04-25 07:53:20|678.4|678|678.6|678.4|678.6|678.4|678.4|678|1650
1650873210000|2022-04-25 07:53:30|678.4|678.2|678|677.4|678.6|678.2|678|677.4|4730
1650873220000|2022-04-25 07:53:40|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|2200
1650873230000|2022-04-25 07:53:50|678|677.6|677.8|677.4|678|677.8|677.8|677.4|65
1650873240000|2022-04-25 07:54:00|677.6|677.2|678|677.6|678|677.6|677.6|677.2|3868
1650873250000|2022-04-25 07:54:10|677.8|677.4|678|677.4|678|677.4|677.8|677.2|0
1650873260000|2022-04-25 07:54:20|677.8|677.6|677.6|677|677.8|677.6|677.6|677|1642
1650873270000|2022-04-25 07:54:30|677.8|677.2|677.8|677.4|678.2|677.8|677.8|677.2|13485
1650873290000|2022-04-25 07:54:50|678|677.6|678|677.6|678|677.6|678|677.6|209
1650873300000|2022-04-25 07:55:00|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|2580
1650873310000|2022-04-25 07:55:10|677.6|677.4|678|677.4|678|677.6|677.6|677.2|3062
1650873320000|2022-04-25 07:55:20|677.8|677.2|678|677.6|678|677.6|677.8|677.2|0
1650873330000|2022-04-25 07:55:30|677.8|677.4|677.8|677.4|677.8|677.4|677.4|677|5944
1650873340000|2022-04-25 07:55:40|678|677.6|678.4|678|678.6|678.2|678|677.6|4709
1650873350000|2022-04-25 07:55:50|678.2|677.8|678.4|678|678.4|678|678.2|677.8|2543
1650873360000|2022-04-25 07:56:00|678.2|677.8|678.6|678|678.6|678|678.2|677.6|4000
1650873370000|2022-04-25 07:56:10|678.4|678.2|678.8|678.2|678.8|678.2|678.4|678.2|0
1650873380000|2022-04-25 07:56:20|678.6||678.6||678.8||678.6||0
1650873390000|2022-04-25 07:56:30|678.8||678.8||678.8||678.8||1400
1650873400000|2022-04-25 07:56:40|678.6|678|677.8|677.4|678.8|678|677.8|677.4|6928
1650873410000|2022-04-25 07:56:50|678||678||678||678||0
1650873420000|2022-04-25 07:57:00|677.8|677.2|677.4|677|677.8|677.2|677.4|677|3017
1650873430000|2022-04-25 07:57:10|677.6|677.2|677.8|677.2|678|677.4|677.6|677.2|0
1650873440000|2022-04-25 07:57:20|678|677.4|678.4|678|678.4|678|678|677.4|134
1650873450000|2022-04-25 07:57:30|678.6|678.2|678.6|678|679|678.4|678.4|678|3336
1650873460000|2022-04-25 07:57:40|678.4||678.6||678.6||678.4||0
1650873480000|2022-04-25 07:58:00|678.4|677.8|678|677.6|678.4|677.8|678|677.6|98
1650873490000|2022-04-25 07:58:10|677.8|677.4|678|677.6|678|677.6|677.8|677.4|196
1650873520000|2022-04-25 07:58:40|677.8||678||678||677.8||1278
1650873530000|2022-04-25 07:58:50|678.2|677.8|678.2|677.8|678.4|678|678.2|677.8|5167
1650873540000|2022-04-25 07:59:00|678|677.6|677.6|677.2|678|677.6|677.6|677|6191
1650873550000|2022-04-25 07:59:10|677.4|677|677.4|677|677.6|677.2|677.4|677|0
1650873560000|2022-04-25 07:59:20|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|4727
1650873570000|2022-04-25 07:59:30|677.6|677.2|677.4|677|677.6|677.2|677.4|677|2801
1650873580000|2022-04-25 07:59:40||677.2||677||677.2||677|2299
1650873590000|2022-04-25 07:59:50|677.6|677.2|677.6|677.2|677.8|677.2|677.6|677.2|1742
1650873600000|2022-04-25 08:00:00|677.4|677|677.4|677|677.4|677|677.4|677|2931
1650873610000|2022-04-25 08:00:10|677.2|676.8|677|676.6|677.2|676.8|677|676.6|10083
1650873620000|2022-04-25 08:00:20||676.4||676.4||676.4||676.4|2640
1650873630000|2022-04-25 08:00:30|676.8|676.6|677.4|676.8|677.4|677.2|676.8|676.4|13252
1650873640000|2022-04-25 08:00:40|677.2|677|677.6|677|677.6|677.4|677.2|676.8|2589
1650873650000|2022-04-25 08:00:50|677.4|677.2|677.6|677|677.6|677.2|677.2|677|6
1650873660000|2022-04-25 08:01:00|677.8|677.2|677.8|677.2|677.8|677.4|677.8|677.2|437
1650873670000|2022-04-25 08:01:10|677.6|677|677.8|677.2|677.8|677.2|677.6|677|124
1650873680000|2022-04-25 08:01:20||677.4||677.4||677.4||677.4|0
1650873690000|2022-04-25 08:01:30|677.6|677.2|677.6|677|677.6|677.2|677.6|677|908
1650873700000|2022-04-25 08:01:40|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|1145
1650873710000|2022-04-25 08:01:50|||||||||2850
1650873720000|2022-04-25 08:02:00|677.6|677.2|677.4|677|677.6|677.2|677.4|677|4200
1650873730000|2022-04-25 08:02:10|677.6|677.2|677.6|677.2|677.8|677.4|677.4|677|8273
1650873750000|2022-04-25 08:02:30||677.4||677.2||677.4||677.2|0
1650873760000|2022-04-25 08:02:40|677.4|677|677.4|677|677.6|677.2|677.4|677|2391
1650873770000|2022-04-25 08:02:50|677.6|677.2|677.6|677.2|677.6|677.4|677.6|677.2|86
1650873780000|2022-04-25 08:03:00|677.8|677.4|678.2|677.8|678.2|677.8|677.8|677.4|14862
1650873790000|2022-04-25 08:03:10|678|678|678.8|678.2|678.8|678.4|678|677.8|9469
1650873800000|2022-04-25 08:03:20|678.6||678.8||678.8||678.6||400
1650873810000|2022-04-25 08:03:30|678.6|678|678.4|678|678.6|678|678.4|678|3385
1650873820000|2022-04-25 08:03:40|678.6|678.2|678.6|678|678.6|678.2|678.4|678|565
1650873830000|2022-04-25 08:03:50|678.4|678.2|678.8|678.2|678.8|678.4|678.4|678|4948
1650873840000|2022-04-25 08:04:00|678.6|678.4|678.8|678.2|678.8|678.4|678.6|678.2|0
1650873850000|2022-04-25 08:04:10|679|678.4|679|678.6|679|678.8|679|678.2|1121
1650873860000|2022-04-25 08:04:20|679.2|678.8|678.6|678.2|679.2|679|678.6|678.2|2126
1650873870000|2022-04-25 08:04:30|678.4|678|678.4|677.8|678.6|678|678.2|677.8|11296
1650873880000|2022-04-25 08:04:40|678.2|677.6|677.8|677.4|678.2|677.6|677.8|677.4|0
1650873890000|2022-04-25 08:04:50|677.6|677.2|677.8|677.2|677.8|677.4|677.6|677.2|0
1650873900000|2022-04-25 08:05:00|678|677.4|678.2|678|678.2|678|678|677.4|5062
1650873910000|2022-04-25 08:05:10||677.8||677.8||677.8||677.8|4000
1650873920000|2022-04-25 08:05:20|678.4|678|678.6|678|678.6|678|678.4|678|2832
1650873930000|2022-04-25 08:05:30|678.4|678.2|678.6|678.4|678.6|678.4|678.4|678.2|10171
1650873940000|2022-04-25 08:05:40|678.8|678.2|678.6|678.2|678.8|678.4|678.6|678.2|896
1650873960000|2022-04-25 08:06:00|678.8|678.4|679.2|678.8|679.4|679|678.8|678.4|6508
1650873970000|2022-04-25 08:06:10|679|678.6|679.2|678.6|679.2|678.8|678.8|678.4|1902
1650873980000|2022-04-25 08:06:20|679.4|678.8|679.6|679.2|679.8|679.4|679.4|678.8|0
1650873990000|2022-04-25 08:06:30|679.4|679|679.4|678.8|679.4|679|679.2|678.8|831
1650874000000|2022-04-25 08:06:40|679.2|678.6|678.8|678.4|679.2|678.6|678.8|678.2|1121
1650874010000|2022-04-25 08:06:50|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678.2|0
1650874020000|2022-04-25 08:07:00|678.8|678.4|679|678.4|679|678.6|678.8|678.4|1465
1650874030000|2022-04-25 08:07:10|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|0
1650874040000|2022-04-25 08:07:20|679.4|679|679.4|679|679.6|679|679.4|678.8|4558
1650874050000|2022-04-25 08:07:30|679.6|679.2|679.8|679.2|679.8|679.2|679.6|679.2|79
1650874060000|2022-04-25 08:07:40|679.6|679.4|679.6|679|679.8|679.6|679.6|679|10208
1650874070000|2022-04-25 08:07:50|679.4|679.2|679.6|679|679.6|679.2|679.4|679|0
1650874080000|2022-04-25 08:08:00|679.4|678.8|679.6|679|679.6|679.2|679|678.6|18467
1650874090000|2022-04-25 08:08:10|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679|2705
1650874100000|2022-04-25 08:08:20|679.8|679.4|679.6|679|679.8|679.4|679.4|679|31838
1650874110000|2022-04-25 08:08:30|679.4|678.8|679.2|678.8|679.4|678.8|679.2|678.8|300
1650874120000|2022-04-25 08:08:40|679|678.6|679.2|678.6|679.2|678.8|679|678.6|10600
1650874130000|2022-04-25 08:08:50|679|678.4|679.2|678.6|679.2|678.8|679|678.4|6657
1650874140000|2022-04-25 08:09:00|679|678.8|678.8|678.4|679.2|678.8|678.8|678.4|13197
1650874150000|2022-04-25 08:09:10|679|678.6|678.8|678.4|679|678.6|678.8|678.4|9730
1650874160000|2022-04-25 08:09:20|678.6|678.2|678.8|678.2|679|678.6|678.6|678.2|12983
1650874170000|2022-04-25 08:09:30|678.6|678.4|678.8|678.2|678.8|678.4|678.6|678.2|5774
1650874180000|2022-04-25 08:09:40|679|678.4|679|678.6|679|678.6|679|678.2|1732
1650874190000|2022-04-25 08:09:50|678.8|678.4|679.2|678.6|679.2|678.8|678.8|678.4|9613
1650874200000|2022-04-25 08:10:00|679|678.8|679.6|679|679.6|679.2|679|678.6|4601
1650874210000|2022-04-25 08:10:10|679.4|679.2|679.6|679|679.6|679.4|679.4|679|7133
1650874220000|2022-04-25 08:10:20|679.4|678.8|679.6|679.2|679.6|679.2|679.2|678.8|8604
1650874230000|2022-04-25 08:10:30|679.4|679|679.6|679.2|679.6|679.2|679.4|678.8|0
1650874240000|2022-04-25 08:10:40|679.4|679|679.4|679|679.6|679.2|679.2|678.8|7557
1650874250000|2022-04-25 08:10:50|679.6|679.2|679.4|679|679.6|679.2|679.2|679|39
1650874260000|2022-04-25 08:11:00|679.2|679.2|679.6|679|679.6|679.2|679.2|679|979
1650874270000|2022-04-25 08:11:10|679.4|679.2|679.4|679|679.6|679.2|679.4|679|0
1650874280000|2022-04-25 08:11:20|679.2|678.8|679|678.6|679.4|678.8|679|678.6|8508
1650874290000|2022-04-25 08:11:30|679.2|678.8|679.2|678.6|679.4|678.8|679|678.6|11221
1650874300000|2022-04-25 08:11:40|679|678.8|679|678.6|679.2|678.8|678.8|678.4|40927
1650874310000|2022-04-25 08:11:50|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|0
1650874320000|2022-04-25 08:12:00|679|678.4|679|678.4|679|678.6|678.8|678.4|10427
1650874330000|2022-04-25 08:12:10|679.2|678.6|679.2|678.6|679.2|678.8|679|678.4|3829
1650874340000|2022-04-25 08:12:20|679|678.8|679|678.6|679.2|678.8|678.8|678.6|13588
1650874350000|2022-04-25 08:12:30|678.8|678.4|678.2|677.8|678.8|678.4|678.2|677.8|15913
1650874360000|2022-04-25 08:12:40|678|677.6|678.2|677.8|678.2|677.8|678|677.6|5328
1650874370000|2022-04-25 08:12:50|678|677.6|678|677.4|678|677.8|677.8|677.4|8593
1650874380000|2022-04-25 08:13:00|677.8|677.2|678|677.6|678|677.6|677.8|677.2|15377
1650874390000|2022-04-25 08:13:10|677.8|677.4|677.6|677.2|677.8|677.6|677.4|677|32441
1650874400000|2022-04-25 08:13:20||677||677.2||677.2||677|1121
1650874410000|2022-04-25 08:13:30|677.8|677.4|678|677.4|678|677.8|677.8|677.2|3509
1650874420000|2022-04-25 08:13:40|677.8|677.6|677.6|677.4|677.8|677.6|677.6|677.2|9475
1650874430000|2022-04-25 08:13:50|677.4|677.2|678|677.4|678|677.4|677.4|677|29335
1650874440000|2022-04-25 08:14:00||677.6||677.4||677.6||677.4|0
1650874450000|2022-04-25 08:14:10||677.6||677.6||677.6||677.4|0
1650874460000|2022-04-25 08:14:20||677.4||677.6||677.8||677.4|0
1650874470000|2022-04-25 08:14:30||677.4||677.4||677.6||677.4|0
1650874480000|2022-04-25 08:14:40|678.2|677.6|678.2|678|678.2|678|678|677.6|6172
1650874490000|2022-04-25 08:14:50|678.4|678.2|678.6|678|678.6|678.2|678.4|678|11377
1650874500000|2022-04-25 08:15:00|678.8|678.2|678.4|678|678.8|678.4|678.4|678|1954
1650874510000|2022-04-25 08:15:10|678.6|677.8|678.4|677.8|678.6|677.8|678.2|677.8|0
1650874520000|2022-04-25 08:15:20||678||678||678||678|1121
1650874530000|2022-04-25 08:15:30|678.6|677.8|678.4|678|678.6|678|678.4|677.8|0
1650874540000|2022-04-25 08:15:40|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|5351
1650874550000|2022-04-25 08:15:50|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|599
1650874560000|2022-04-25 08:16:00|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|8905
1650874570000|2022-04-25 08:16:10|678.6|678.2|679.2|678.6|679.2|678.8|678.6|678.2|4311
1650874580000|2022-04-25 08:16:20|679|678.8|679|678.8|679|678.8|679|678.8|0
1650874590000|2022-04-25 08:16:30|678.8|678.6|679|678.6|679|678.6|678.6|678.2|3286
1650874600000|2022-04-25 08:16:40|678.8|678.4|679|678.6|679|678.6|678.8|678.4|599
1650874610000|2022-04-25 08:16:50|679.2|678.8|679.6|679|679.6|679|679.2|678.8|7543
1650874620000|2022-04-25 08:17:00|679.4|679.2|679.4|678.8|679.6|679.2|679.2|678.8|3039
1650874630000|2022-04-25 08:17:10|679.2|679|679|678.6|679.2|679|679|678.6|25883
1650874640000|2022-04-25 08:17:20|679.2|678.8|679|678.6|679.2|678.8|679|678.6|790
1650874650000|2022-04-25 08:17:30|679.2|678.8|679.2|678.8|679.2|678.8|679|678.8|300
1650874660000|2022-04-25 08:17:40|679|678.6|679|678.4|679|678.6|678.8|678.4|6762
1650874670000|2022-04-25 08:17:50|678.8|678.6|678|677.8|678.8|678.6|678|677.6|2000
1650874680000|2022-04-25 08:18:00|678.2|677.6|678|677.6|678.2|677.6|677.8|677.4|6025
1650874690000|2022-04-25 08:18:10|677.8|677.4|678.4|677.8|678.4|678|677.8|677.4|30982
1650874700000|2022-04-25 08:18:20|678.6|678|678.6|678|678.6|678.4|678.6|678|17440
1650874710000|2022-04-25 08:18:30|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1650874720000|2022-04-25 08:18:40|678.8|678|678.6|678.2|678.8|678.4|678.4|678|10459
1650874730000|2022-04-25 08:18:50|678.4|678|678.6|678.2|678.6|678.2|678.4|678|297
1650874740000|2022-04-25 08:19:00|678.4|678|678.6|678|678.6|678.4|678.4|678|0
1650874750000|2022-04-25 08:19:10|678.4|678.2|678.4|678|678.4|678.2|678.4|678|593
1650874760000|2022-04-25 08:19:20|678.2|677.8|678.2|677.8|678.2|678|678.2|677.8|625
1650874770000|2022-04-25 08:19:30|678|677.6|677.6|677.4|678|677.6|677.6|677.2|2276
1650874780000|2022-04-25 08:19:40|677.8|677.6|678|677.6|678|677.6|677.6|677.4|4199
1650874790000|2022-04-25 08:19:50||677.8||677.6||677.8||677.6|0
1650874800000|2022-04-25 08:20:00|677.8|677.4|678|677.6|678|677.6|677.8|677.4|1642
1650874810000|2022-04-25 08:20:10|677.8|677.4|678|677.6|678|677.6|677.8|677.4|0
1650874820000|2022-04-25 08:20:20||677.4||677.4||677.6||677.4|0
1650874830000|2022-04-25 08:20:30|677.8|677.2|677.6|677.4|678|677.4|677.6|677|60
1650874840000|2022-04-25 08:20:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|0
1650874850000|2022-04-25 08:20:50|677.4|677.4|677.6|677|677.6|677.4|677.4|677|1429
1650874860000|2022-04-25 08:21:00||677.2||677.4||677.4||677.2|0
1650874870000|2022-04-25 08:21:10|677.8|677.6|678|677.4|678|677.6|677.8|677.4|3400
1650874880000|2022-04-25 08:21:20|677.8|677.6|677.8|677.4|678|677.6|677.8|677.4|250
1650874890000|2022-04-25 08:21:30|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|611
1650874900000|2022-04-25 08:21:40||677.2||677.4||677.4||677.2|306
1650874910000|2022-04-25 08:21:50|677.6|677.2|677.6|677.2|677.8|677.4|677.4|677.2|11809
1650874920000|2022-04-25 08:22:00|677.4|677.4|677.6|677.2|677.6|677.4|677.4|677.2|1100
1650874930000|2022-04-25 08:22:10|||||||||270
1650874940000|2022-04-25 08:22:20|677.4|677|677.6|677|677.6|677.2|677.4|677|5803
1650874950000|2022-04-25 08:22:30|677.4|677.2|677.4|677|677.8|677.4|677.2|677|12726
1650874960000|2022-04-25 08:22:40|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677|326
1650874970000|2022-04-25 08:22:50||677||677.2||677.2||677|0
1650874980000|2022-04-25 08:23:00|677.4|677|677.4|677|677.4|677.2|677.4|677|654
1650874990000|2022-04-25 08:23:10||677.2||677.2||677.2||677|0
1650875000000|2022-04-25 08:23:20||677||677||677||677|792
1650875010000|2022-04-25 08:23:30|677.2|677.2|677.2|676.6|677.4|677.2|677|676.6|8065
1650875030000|2022-04-25 08:23:50|677|676.8|677|676.4|677.2|676.8|676.8|676.4|2216
1650875040000|2022-04-25 08:24:00|676.8|676.6|676.8|676.4|677|676.8|676.8|676.4|3517
1650875060000|2022-04-25 08:24:20|676.6||676.8||676.8||676.6||0
1650875070000|2022-04-25 08:24:30||676.6||676.4||676.6||676.4|716
1650875100000|2022-04-25 08:25:00|677|676.6|677|676.4|677|676.8|677|676.4|4622
1650875110000|2022-04-25 08:25:10|676.8|676.6|677|676.6|677|676.6|676.8|676.6|1066
1650875130000|2022-04-25 08:25:30||676.8||676.8||676.8||676.6|409
1650875140000|2022-04-25 08:25:40|677.2|677|677.2|677|677.2|677|677.2|677|2005
1650875150000|2022-04-25 08:25:50|677.4|677.2|677.6|677.2|677.8|677.4|677.4|677|2355
1650875160000|2022-04-25 08:26:00|677.4|677|677.6|677.2|677.8|677.2|677.4|677|331
1650875170000|2022-04-25 08:26:10|677.4|677|677.4|676.8|677.6|677|677.2|676.8|0
1650875180000|2022-04-25 08:26:20|677.2|677|677.4|676.8|677.4|677|677.2|676.8|1023
1650875190000|2022-04-25 08:26:30|677.2|676.6|677|676.6|677.4|676.6|677|676.6|0
1650875200000|2022-04-25 08:26:40|676.8|676.4|677.2|676.8|677.2|677|676.8|676.4|1920
1650875210000|2022-04-25 08:26:50||676.6||676.8||676.8||676.6|0
1650875220000|2022-04-25 08:27:00||676.6||676.8||676.8||676.6|9
1650875230000|2022-04-25 08:27:10|677.4|677|677.2|676.8|677.4|677|677|676.6|2154
1650875240000|2022-04-25 08:27:20|677|676.6|676.8|676.4|677|676.6|676.8|676.4|236
1650875250000|2022-04-25 08:27:30||676.6||676.4||676.6||676.4|300
1650875260000|2022-04-25 08:27:40|677|676.6|677|676.6|677|676.6|677|676.4|6687
1650875270000|2022-04-25 08:27:50||676.4||676.6||676.6||676.4|320
1650875280000|2022-04-25 08:28:00|676.8|676.4|676.8|676.4|677|676.6|676.8|676.4|1041
1650875290000|2022-04-25 08:28:10|677|676.6|676.8|676.4|677|676.6|676.8|676.4|320
1650875300000|2022-04-25 08:28:20|676.6|676.2|676.8|676.4|676.8|676.4|676.4|676.2|15110
1650875310000|2022-04-25 08:28:30|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676|1884
1650875320000|2022-04-25 08:28:40|676.4|676|676.4|676|676.4|676.2|676.4|676|0
1650875330000|2022-04-25 08:28:50|676.2|675.8|676.2|675.8|676.2|676|676.2|675.8|2290
1650875350000|2022-04-25 08:29:10|676|675.6|676|675.6|676.2|675.8|676|675.6|4089
1650875360000|2022-04-25 08:29:20|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1650875370000|2022-04-25 08:29:30|676|675.6|676|675.6|676|675.6|676|675.6|0
1650875380000|2022-04-25 08:29:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.6|5000
1650875390000|2022-04-25 08:29:50|676|675.6|675.8|675.4|676|675.8|675.8|675.4|31271
1650875400000|2022-04-25 08:30:00|675.6|675.2|676|675.6|676|675.6|675.6|675.2|4097
1650875410000|2022-04-25 08:30:10|676.2|675.4|676.2|675.8|676.2|676|676.2|675.4|6542
1650875430000|2022-04-25 08:30:30|676.4|676|676.4|675.8|676.4|676|676.2|675.8|2085
1650875440000|2022-04-25 08:30:40|676.6|676|677|676.6|677|676.6|676.6|676|238
1650875450000|2022-04-25 08:30:50|677.2|676.8|677.4|677|677.4|677|677|676.6|2307
1650875460000|2022-04-25 08:31:00|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|728
1650875470000|2022-04-25 08:31:10||677||676.8||677||676.8|50
1650875480000|2022-04-25 08:31:20|677.4|677|677.2|676.8|677.4|677.2|677.2|676.8|10766
1650875490000|2022-04-25 08:31:30||677||676.8||677||676.8|0
1650875500000|2022-04-25 08:31:40||677||677||677||676.8|0
1650875510000|2022-04-25 08:31:50|677.4|677.2|677.2|676.8|677.6|677.2|677.2|676.8|2952
1650875520000|2022-04-25 08:32:00||677||676.8||677||676.8|0
1650875530000|2022-04-25 08:32:10|677.4|677|677.4|677|677.4|677|677.4|677|158
1650875540000|2022-04-25 08:32:20|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|0
1650875550000|2022-04-25 08:32:30|677.8|677.6|677.6|677.2|678|677.6|677.6|677.2|2867
1650875560000|2022-04-25 08:32:40|677.8|677.4|677.8|677.4|677.8|677.4|677.6|677.4|0
1650875570000|2022-04-25 08:32:50|677.6|677.2|677.4|677|677.8|677.2|677.4|677|0
1650875590000|2022-04-25 08:33:10|677.2||677.4||677.4||677.2||0
1650875610000|2022-04-25 08:33:30|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|709
1650875620000|2022-04-25 08:33:40|677.6|677|677.4|677|677.6|677.4|677.2|676.8|4958
1650875630000|2022-04-25 08:33:50|677.2|676.8|677.2|676.8|677.2|677|677|676.6|12059
1650875650000|2022-04-25 08:34:10|677||677.2||677.2||677||0
1650875660000|2022-04-25 08:34:20|677.4|677|677.6|677.2|677.8|677.4|677.4|677|4038
1650875670000|2022-04-25 08:34:30|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|0
1650875680000|2022-04-25 08:34:40|677.6|677.4|677.6|677.4|677.8|677.4|677.6|677.2|0
1650875690000|2022-04-25 08:34:50|677.8|677.2|677.8|677.4|677.8|677.6|677.6|677.2|3781
1650875700000|2022-04-25 08:35:00|677.6|677.2|677.2|676.8|677.8|677.4|677.2|676.8|285
1650875720000|2022-04-25 08:35:20|677.4|677|677.8|677.4|677.8|677.4|677.4|676.8|159
1650875730000|2022-04-25 08:35:30|678|677.2|678|677.6|678|677.6|678|677.2|600
1650875740000|2022-04-25 08:35:40|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|991
1650875750000|2022-04-25 08:35:50|677.6|677.4|677.8|677.2|677.8|677.4|677.6|677.2|0
1650875760000|2022-04-25 08:36:00|677.6|677.4|677.8|677.2|677.8|677.4|677.6|677.2|0
1650875770000|2022-04-25 08:36:10|677.6|677.4|677.4|677|677.8|677.4|677.4|677|0
1650875780000|2022-04-25 08:36:20|677.2|676.8|677.4|676.8|677.4|677|677.2|676.8|600
1650875800000|2022-04-25 08:36:40|677.2|676.6|677.4|677|677.4|677|677|676.6|697
1650875820000|2022-04-25 08:37:00||677.2||677||677.2||677|0
1650875840000|2022-04-25 08:37:20|677.2|677.2|677.6|677.2|677.8|677.6|677.2|677.2|20446
1650875850000|2022-04-25 08:37:30|||||||||1
1650875860000|2022-04-25 08:37:40|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|2476
1650875870000|2022-04-25 08:37:50|677.6|677.4|677.8|677.4|677.8|677.6|677.6|677.2|0
1650875880000|2022-04-25 08:38:00|677.6|677.2|677.6|677.2|677.8|677.4|677.4|677.2|1661
1650875890000|2022-04-25 08:38:10|677.8|677.4|677.8|677.4|677.8|677.4|677.6|677.2|2049
1650875900000|2022-04-25 08:38:20|678|677.6|678|677.6|678|677.8|678|677.6|4661
1650875920000|2022-04-25 08:38:40|677.8|677.4|678|677.6|678|677.8|677.8|677.4|3000
1650875930000|2022-04-25 08:38:50|677.8|677.4|678|677.4|678|677.6|677.8|677.4|2474
1650875940000|2022-04-25 08:39:00|677.8|677.6|677.8|677.2|678|677.6|677.6|677.2|0
1650875950000|2022-04-25 08:39:10|677.6|677.4|677.8|677.6|677.8|677.6|677.6|677.4|1840
1650875960000|2022-04-25 08:39:20|677.6|677.4|677.6|677.2|677.8|677.4|677.6|677.2|760
1650875970000|2022-04-25 08:39:30|677.8||677.8||677.8||677.6||0
1650875980000|2022-04-25 08:39:40|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.2|1000
1650875990000|2022-04-25 08:39:50|677.6|677.2|677.6|677.2|677.8|677.2|677.6|677.2|0
1650876000000|2022-04-25 08:40:00|677.8|677.4|677.6|677|677.8|677.4|677.4|677|1600
1650876010000|2022-04-25 08:40:10|677.4|677.2|677.4|677|677.6|677.2|677.4|677|0
1650876020000|2022-04-25 08:40:20|677.2|676.8|677|676.8|677.2|676.8|677|676.6|0
1650876030000|2022-04-25 08:40:30|677.2|676.6|677.2|676.8|677.2|676.8|677|676.6|197
1650876040000|2022-04-25 08:40:40|677||677.2||677.2||677||0
1650876050000|2022-04-25 08:40:50|677.4|677|677.6|677.2|677.6|677.2|677.4|677|1651
1650876060000|2022-04-25 08:41:00|677.4|677|677|676.8|677.4|677|676.8|676.4|4133
1650876070000|2022-04-25 08:41:10|676.8|676.6|677.2|676.8|677.2|676.8|676.8|676.4|74
1650876080000|2022-04-25 08:41:20|677|676.6|677|676.6|677.2|676.8|677|676.6|0
1650876090000|2022-04-25 08:41:30||676.8||676.8||676.8||676.6|0
1650876100000|2022-04-25 08:41:40|677.2|676.6|677.2|676.8|677.4|677|677.2|676.6|554
1650876110000|2022-04-25 08:41:50|677|676.6|677.2|676.8|677.2|676.8|677|676.6|0
1650876120000|2022-04-25 08:42:00|677|676.6|677|676.6|677.2|676.8|677|676.6|3894
1650876130000|2022-04-25 08:42:10|677.2|676.8|677|676.6|677.2|676.8|677|676.6|2200
1650876140000|2022-04-25 08:42:20|677.2|676.8|677.2|676.8|677.4|677|677.2|676.8|1520
1650876150000|2022-04-25 08:42:30|677.4|677|677.2|676.6|677.4|677|677|676.6|1300
1650876160000|2022-04-25 08:42:40||676.8||676.8||677||676.8|0
1650876170000|2022-04-25 08:42:50|677|676.6|677.2|676.8|677.2|676.8|677|676.6|1538
1650876180000|2022-04-25 08:43:00|677|676.4|676.8|676.4|677.2|676.4|676.8|676.4|16518
1650876190000|2022-04-25 08:43:10||676.6||676.4||676.6||676.4|300
1650876200000|2022-04-25 08:43:20|677|676.6|677|676.6|677|676.6|676.8|676.6|4328
1650876210000|2022-04-25 08:43:30|676.8||677||677||676.8||0
1650876220000|2022-04-25 08:43:40|676.8|676.4|677|676.6|677|676.6|676.8|676.4|0
1650876230000|2022-04-25 08:43:50|676.8|676.4|676.8|676.4|677|676.4|676.8|676.4|0
1650876240000|2022-04-25 08:44:00|677|676.6|677|676.6|677|676.6|677|676.4|1176
1650876260000|2022-04-25 08:44:20|676.8||677||677||676.8||0
1650876280000|2022-04-25 08:44:40|676.8|676.8|676.8|676.4|677|676.8|676.8|676.4|5240
1650876290000|2022-04-25 08:44:50|676.6||676.8||676.8||676.6||600
1650876300000|2022-04-25 08:45:00|677|676.6|677|676.6|677|676.6|677|676.6|2406
1650876310000|2022-04-25 08:45:10|676.8||677||677||676.8||0
1650876320000|2022-04-25 08:45:20|676.8||677||677||676.8||0
1650876330000|2022-04-25 08:45:30|676.8|676.4|676.8|676.4|677|676.4|676.8|676.4|2596
1650876340000|2022-04-25 08:45:40|677||676.8||677||676.8||0
1650876350000|2022-04-25 08:45:50|676.6|676.2|676.4|676|676.8|676.4|676.4|676|5154
1650876360000|2022-04-25 08:46:00|676.2|675.8|676|675.6|676.2|676|676|675.6|19530
1650876370000|2022-04-25 08:46:10||675.8||675.6||675.8||675.4|0
1650876380000|2022-04-25 08:46:20|675.8|675.4|675.8|675.6|676|675.8|675.8|675.4|6679
1650876390000|2022-04-25 08:46:30|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|5541
1650876400000|2022-04-25 08:46:40|675.4|675|675.4|675|675.4|675|675.4|675|1000
1650876410000|2022-04-25 08:46:50||675.2||675.2||675.2||675.2|1642
1650876420000|2022-04-25 08:47:00|675.2|675|674.6|674.4|675.2|675|674.6|674.4|133251
1650876430000|2022-04-25 08:47:10|674.8|674.2|674.4|674|674.8|674.4|674.4|674|6533
1650876440000|2022-04-25 08:47:20||674.2||674||674.2||674|3390
1650876450000|2022-04-25 08:47:30|||||||||371
1650876460000|2022-04-25 08:47:40|674.2|673.8|674.2|673.8|674.4|674|674.2|673.8|3481
1650876470000|2022-04-25 08:47:50|674||674.2||674.2||674||2683
1650876480000|2022-04-25 08:48:00|674|673.6|674|673.6|674|673.8|674|673.6|2201
1650876490000|2022-04-25 08:48:10|673.8||673.8||673.8||673.8||542
1650876530000|2022-04-25 08:48:50|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|2719
1650876540000|2022-04-25 08:49:00|673.8|673.2|673.2|672.8|673.8|673.4|673.2|672.8|7047
1650876550000|2022-04-25 08:49:10|673||673.2||673.2||673||1681
1650876560000|2022-04-25 08:49:20|673|672.6|673.2|672.8|673.2|672.8|673|672.6|2477
1650876570000|2022-04-25 08:49:30|673|672.6|673|672.6|673|672.6|673|672.6|0
1650876590000|2022-04-25 08:49:50|672.8|672.4|672.8|672.4|673|672.6|672.8|672.4|15081
1650876600000|2022-04-25 08:50:00|673|672.6|673|672.4|673|672.6|673|672.4|6460
1650876610000|2022-04-25 08:50:10|672.8|672.6|673|672.6|673|672.8|672.8|672.4|19470
1650876620000|2022-04-25 08:50:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|1962
1650876630000|2022-04-25 08:50:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1523
1650876640000|2022-04-25 08:50:40||673||673||673||673|0
1650876650000|2022-04-25 08:50:50||672.8||672.6||672.8||672.6|2248
1650876660000|2022-04-25 08:51:00||672.8||672.8||673||672.6|3424
1650876670000|2022-04-25 08:51:10|673|672.6|673|672.6|673.2|672.8|673|672.4|2152
1650876680000|2022-04-25 08:51:20|672.8|672.4|672.8|672.4|672.8|672.6|672.6|672.4|3843
1650876690000|2022-04-25 08:51:30|672.6||672.6||672.6||672.6||0
1650876700000|2022-04-25 08:51:40||672.2||672.2||672.4||672.2|22258
1650876720000|2022-04-25 08:52:00|672.4|672|672.4|672|672.6|672|672.2|672|4771
1650876730000|2022-04-25 08:52:10|672.2|671.8|672|671.6|672.4|671.8|672|671.6|7865
1650876760000|2022-04-25 08:52:40||671.4||671.6||671.6||671.4|0
1650876770000|2022-04-25 08:52:50|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|373
1650876780000|2022-04-25 08:53:00|672|671.4|672|671.6|672|671.6|672|671.4|75
1650876840000|2022-04-25 08:54:00|671.8|671.4|671.8|671.4|671.8|671.6|671.6|671.4|9005
1650876850000|2022-04-25 08:54:10|672|671.6|672|671.6|672|671.6|672|671.6|4270
1650876860000|2022-04-25 08:54:20|671.8|671.8|671.8|671.6|672|671.8|671.8|671.6|4518
1650876870000|2022-04-25 08:54:30||671.4||671.4||671.4||671.4|5502
1650876880000|2022-04-25 08:54:40|672|671.6|672.2|671.8|672.2|671.8|671.8|671.4|2542
1650876890000|2022-04-25 08:54:50|672|671.6|672.2|671.6|672.2|671.6|672|671.6|0
1650876900000|2022-04-25 08:55:00||671.8||671.8||671.8||671.8|326
1650876910000|2022-04-25 08:55:10|672.4|672|672.2|672|672.4|672.2|672.2|671.8|1759
1650876920000|2022-04-25 08:55:20|672.4|672.2|672.8|672.4|672.8|672.6|672.2|672|5429
1650876930000|2022-04-25 08:55:30|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|424
1650876940000|2022-04-25 08:55:40|672.6|672.2|672.4|672|672.8|672.4|672.4|672|3509
1650876950000|2022-04-25 08:55:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672|0
1650876960000|2022-04-25 08:56:00|672.8|672.4|672.6|672.4|672.8|672.4|672.6|672.4|1120
1650876980000|2022-04-25 08:56:20||672.2||672.2||672.2||672.2|829
1650876990000|2022-04-25 08:56:30|672.4|672|672.4|672|672.4|672|672.4|672|0
1650877010000|2022-04-25 08:56:50|672.2|671.8|672.2|671.8|672.2|672|672|671.8|5169
1650877020000|2022-04-25 08:57:00|672.4|672|672.6|672.2|672.6|672.2|672.4|671.8|1322
1650877030000|2022-04-25 08:57:10|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672|5763
1650877040000|2022-04-25 08:57:20|672.8|672.4|672.8|672.4|672.8|672.6|672.6|672.2|0
1650877060000|2022-04-25 08:57:40|672.6||672.6||672.8||672.6||0
1650877070000|2022-04-25 08:57:50|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|1993
1650877080000|2022-04-25 08:58:00|673|672.8|672.6|672.2|673|672.8|672.6|672.2|4968
1650877090000|2022-04-25 08:58:10|672.4|672|672.6|672.2|672.8|672.2|672.4|672|686
1650877100000|2022-04-25 08:58:20|672.8||672.6||672.8||672.6||300
1650877110000|2022-04-25 08:58:30|672.8|672.4|672.6|672.2|673|672.4|672.6|672.2|10546
1650877120000|2022-04-25 08:58:40|672.8|672.4|672.6|672.4|672.8|672.4|672.6|672.4|3817
1650877130000|2022-04-25 08:58:50|672.8|672.6|673|672.6|673|672.6|672.8|672.6|0
1650877140000|2022-04-25 08:59:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1
1650877150000|2022-04-25 08:59:10|673.4|673|673.4|673|673.6|673.2|673.2|672.8|8635
1650877160000|2022-04-25 08:59:20|673.6|672.8|673.8|673.4|673.8|673.4|673.2|672.8|15320
1650877170000|2022-04-25 08:59:30|673.6|673.2|673.4|673|673.6|673.2|673.4|673|973
1650877180000|2022-04-25 08:59:40|673.6|673.2|673.4|673|673.6|673.2|673.4|673|0
1650877190000|2022-04-25 08:59:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673|341
1650877200000|2022-04-25 09:00:00|673.4|673|673.4|673|673.6|673.2|673.4|673|0
1650877210000|2022-04-25 09:00:10||673.2||673.2||673.2||673|0
1650877220000|2022-04-25 09:00:20|673.6|673.4|673.8|673.4|674|673.8|673.6|673.4|1994
1650877230000|2022-04-25 09:00:30|674|673.6|674|673.6|674|673.8|673.8|673.6|0
1650877250000|2022-04-25 09:00:50|673.8|673.4|674|673.4|674|673.6|673.8|673.4|2662
1650877260000|2022-04-25 09:01:00|673.8|673.6|674|673.6|674|673.6|673.8|673.4|320
1650877270000|2022-04-25 09:01:10||673.8||673.6||673.8||673.6|0
1650877280000|2022-04-25 09:01:20|673.8|673.8|674.4|674|674.6|674.2|673.8|673.8|20153
1650877290000|2022-04-25 09:01:30|674.6|674.2|674.4|674|674.6|674.2|674.4|674|3051
1650877300000|2022-04-25 09:01:40|674.2|673.8|674.2|673.8|674.4|674|674.2|673.8|20
1650877310000|2022-04-25 09:01:50|674|673.6|674.2|673.8|674.4|674|674|673.6|309
1650877320000|2022-04-25 09:02:00|674|673.6|674|673.6|674.2|673.8|673.8|673.4|617
1650877330000|2022-04-25 09:02:10|674.2|673.8|674.2|673.8|674.2|673.8|674|673.6|0
1650877340000|2022-04-25 09:02:20|||||||||1513
1650877360000|2022-04-25 09:02:40|674||674||674||674||0
1650877380000|2022-04-25 09:03:00|673.8|673.6|673.6|673.4|673.8|673.6|673.6|673.4|2760
1650877390000|2022-04-25 09:03:10|||||||||310
1650877400000|2022-04-25 09:03:20|673.4|673.2|673.6|673.2|673.6|673.4|673.4|673|733
1650877410000|2022-04-25 09:03:30|673.4|673|673.4|673|673.4|673.2|673.4|672.8|0
1650877420000|2022-04-25 09:03:40||673.2||673.2||673.2||673|0
1650877430000|2022-04-25 09:03:50|673.6|673.4|673.4|673|673.6|673.4|673.4|673|1273
1650877440000|2022-04-25 09:04:00|673.6|673.2|673.6|673.2|673.6|673.4|673.6|673.2|500
1650877450000|2022-04-25 09:04:10|673.4|673.4|673.6|673.4|673.6|673.4|673.4|673|1272
1650877460000|2022-04-25 09:04:20|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673|747
1650877470000|2022-04-25 09:04:30|673.4|673|673.4|673|673.6|673.2|673.4|673|4000
1650877490000|2022-04-25 09:04:50|673.2||673.2||673.2||673.2||3204
1650877500000|2022-04-25 09:05:00|673|672.8|673.2|672.8|673.2|673|673|672.8|595
1650877510000|2022-04-25 09:05:10|673||673||673||673||0
1650877520000|2022-04-25 09:05:20||672.6||672.6||672.8||672.6|721
1650877530000|2022-04-25 09:05:30|673.2|672.8|673.2|672.8|673.2|673|673.2|672.6|4881
1650877550000|2022-04-25 09:05:50|673||673.2||673.2||673||249
1650877560000|2022-04-25 09:06:00||673||672.8||673||672.8|0
1650877570000|2022-04-25 09:06:10|673.4|673|673.4|673|673.4|673|673.4|672.8|3000
1650877600000|2022-04-25 09:06:40||673.2||673.2||673.2||673.2|0
1650877610000|2022-04-25 09:06:50|673.6|673.4|673.6|673.2|673.6|673.4|673.4|673|1958
1650877620000|2022-04-25 09:07:00|673.4|673|673.6|673.2|673.6|673.2|673.4|673|629
1650877630000|2022-04-25 09:07:10|673.4|673|673.4|673|673.6|673.2|673.4|673|0
1650877650000|2022-04-25 09:07:30|673.2|673.2|673|672.6|673.4|673.2|673|672.6|6047
1650877660000|2022-04-25 09:07:40|673.2|672.8|672.8|672.4|673.2|672.8|672.8|672.4|708
1650877670000|2022-04-25 09:07:50|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672|916
1650877680000|2022-04-25 09:08:00|672.4|672|672.2|671.8|672.6|672.2|672.2|671.8|4950
1650877700000|2022-04-25 09:08:20|672|671.6|672.2|671.6|672.2|671.8|672|671.6|1713
1650877710000|2022-04-25 09:08:30|672||672||672.2||672||0
1650877720000|2022-04-25 09:08:40|672.2|671.8|672|671.6|672.2|671.8|672|671.6|0
1650877730000|2022-04-25 09:08:50|672.2|671.8|672|671.6|672.2|671.8|671.8|671.4|1000
1650877740000|2022-04-25 09:09:00|672.2|671.8|672.2|671.8|672.2|671.8|672|671.6|20
1650877750000|2022-04-25 09:09:10|672|671.6|672.6|672.2|672.6|672.2|671.8|671.6|8147
1650877760000|2022-04-25 09:09:20|672.4|672|672.6|672.2|672.6|672.4|672.4|672|0
1650877770000|2022-04-25 09:09:30|672.4|672|672.4|672.2|672.6|672.2|672.4|672|0
1650877780000|2022-04-25 09:09:40||672||672||672.2||672|500
1650877790000|2022-04-25 09:09:50||672.2||672.2||672.2||672|1533
1650877800000|2022-04-25 09:10:00|672.6|672|672.4|672|672.6|672.2|672.2|672|3884
1650877810000|2022-04-25 09:10:10||672.2||672||672.2||672|0
1650877820000|2022-04-25 09:10:20||672.2||672.2||672.2||672|0
1650877830000|2022-04-25 09:10:30||672||672.2||672.2||672|763
1650877840000|2022-04-25 09:10:40|672.6|672|672.6|672.2|672.6|672.2|672.4|672|639
1650877850000|2022-04-25 09:10:50|672.4|672|672.6|672.2|672.6|672.2|672.4|672|0
1650877860000|2022-04-25 09:11:00|672.4|672|672.4|672|672.6|672.2|672.4|672|0
1650877870000|2022-04-25 09:11:10|672.2|671.8|672|671.6|672.2|671.8|672|671.6|4299
1650877880000|2022-04-25 09:11:20|672.2|671.8|672.2|671.8|672.2|671.8|672|671.6|0
1650877890000|2022-04-25 09:11:30|672|671.6|671.8|671.4|672.2|671.8|671.8|671.4|409
1650877900000|2022-04-25 09:11:40|671.6||671.6||671.6||671.6||0
1650877910000|2022-04-25 09:11:50|||||||||94
1650877920000|2022-04-25 09:12:00|||||||||373
1650877930000|2022-04-25 09:12:10|671.8|671.6|671.8|671.4|671.8|671.6|671.6|671.4|1738
1650877940000|2022-04-25 09:12:20|671.6||671.6||671.6||671.6||1600
1650877950000|2022-04-25 09:12:30|671.4|671.2|671.6|671.2|671.6|671.4|671.2|671|25109
1650877960000|2022-04-25 09:12:40|||||||||200
1650877970000|2022-04-25 09:12:50|671.4||671.6||671.6||671.4||700
1650877980000|2022-04-25 09:13:00|671.4|671|671.4|671|671.6|671|671.4|671|1770
1650877990000|2022-04-25 09:13:10||671.2||671||671.2||671|0
1650878000000|2022-04-25 09:13:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|5791
1650878010000|2022-04-25 09:13:30|671.4|671|671.4|671|671.4|671.2|671.4|670.8|4377
1650878020000|2022-04-25 09:13:40|671.6|671.2|672|671.6|672|671.6|671.6|671|7350
1650878030000|2022-04-25 09:13:50|671.8|671.4|671.8|671.4|672|671.6|671.8|671.4|0
1650878040000|2022-04-25 09:14:00|671.6|671.2|671.2|671|671.6|671.2|671.2|671|14067
1650878050000|2022-04-25 09:14:10|671.4|671.2|671.2|670.8|671.4|671.2|671.2|670.8|0
1650878070000|2022-04-25 09:14:30|671|670.6|670.8|670.6|671|670.6|670.8|670.6|14283
1650878080000|2022-04-25 09:14:40|||||||||2000
1650878090000|2022-04-25 09:14:50||670.4||670.6||670.6||670.4|2511
1650878100000|2022-04-25 09:15:00|671|670.4|671|670.6|671|670.6|671|670.4|6530
1650878110000|2022-04-25 09:15:10||670.8||670.8||670.8||670.8|50
1650878120000|2022-04-25 09:15:20|671.2|670.6|671.2|671|671.2|671|671.2|670.6|2044
1650878130000|2022-04-25 09:15:30||670.8||671||671||670.8|0
1650878140000|2022-04-25 09:15:40|671.4|671.2|672|671.6|672|671.6|671.4|671.2|1141
1650878150000|2022-04-25 09:15:50|671.8|671.4|671.8|671.4|672|671.4|671.6|671.4|634
1650878160000|2022-04-25 09:16:00|672|671.6|672|671.6|672.2|671.8|671.8|671.4|706
1650878170000|2022-04-25 09:16:10|672.2|671.8|672.2|671.8|672.2|671.8|672|671.6|0
1650878180000|2022-04-25 09:16:20|672.6|672|672.8|672.4|672.8|672.4|672.4|671.8|96373
1650878190000|2022-04-25 09:16:30||672.6||672.4||672.6||672.4|3725
1650878200000|2022-04-25 09:16:40|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.2|56090
1650878210000|2022-04-25 09:16:50|672.6|672.2|672.6|672.2|672.6|672.4|672.2|671.8|55262
1650878220000|2022-04-25 09:17:00|672.4|672|672.2|671.8|672.4|672|672.2|671.8|7811
1650878230000|2022-04-25 09:17:10|672||672.2||672.2||672||0
1650878240000|2022-04-25 09:17:20|672|671.6|671.8|671.4|672|671.6|671.6|671.2|9483
1650878250000|2022-04-25 09:17:30|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|348
1650878260000|2022-04-25 09:17:40|671.4|671|671.6|671.4|671.6|671.4|671.4|671|1738
1650878270000|2022-04-25 09:17:50|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|1785
1650878280000|2022-04-25 09:18:00|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|0
1650878290000|2022-04-25 09:18:10|671.8||671.6||671.8||671.6||415
1650878300000|2022-04-25 09:18:20|671.8||671.6||671.8||671.6||757
1650878320000|2022-04-25 09:18:40|671.8||671.6||671.8||671.6||1689
1650878330000|2022-04-25 09:18:50|671.4|671.2|671.4|671.2|671.6|671.2|671.4|671|598
1650878340000|2022-04-25 09:19:00|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|1057
1650878350000|2022-04-25 09:19:10|672|671.6|672|671.6|672|671.6|672|671.4|2006
1650878360000|2022-04-25 09:19:20|671.8|671.4|671.8|671.6|672|671.6|671.8|671.4|0
1650878370000|2022-04-25 09:19:30|671.6|671.4|671.6|671.2|671.8|671.4|671.4|671|12607
1650878380000|2022-04-25 09:19:40|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.2|60
1650878390000|2022-04-25 09:19:50|671.8|671.2|672|671.6|672.2|671.8|671.8|671.2|2912
1650878400000|2022-04-25 09:20:00|671.8|671.8|671.8|671.4|672|671.8|671.8|671.4|1468
1650878410000|2022-04-25 09:20:10|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|2828
1650878420000|2022-04-25 09:20:20|671.4|671|671.4|671.2|671.6|671.2|671.4|671|4548
1650878430000|2022-04-25 09:20:30||671||671||671||671|4202
1650878440000|2022-04-25 09:20:40|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671|4147
1650878450000|2022-04-25 09:20:50|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1650878460000|2022-04-25 09:21:00|672|671.6|672.4|672|672.4|672|672|671.4|8387
1650878470000|2022-04-25 09:21:10|672.2|671.8|672.4|672|672.4|672|672.2|671.8|0
1650878480000|2022-04-25 09:21:20|672.2||672.2||672.4||672.2||3422
1650878490000|2022-04-25 09:21:30|672|671.8|672.6|672.2|672.8|672.4|672|671.8|7408
1650878500000|2022-04-25 09:21:40|672.4|672|672.4|672.2|672.4|672.2|672.4|672|0
1650878510000|2022-04-25 09:21:50|672.6|672.4|672.6|672.2|672.8|672.4|672.4|672.2|9
1650878520000|2022-04-25 09:22:00|672.4|672|672|671.6|672.4|672.2|671.8|671.6|25855
1650878530000|2022-04-25 09:22:10|672.2|671.8|671.8|671.6|672.2|671.8|671.8|671.4|540
1650878540000|2022-04-25 09:22:20|672|671.4|671.4|671|672|671.6|671.4|671|2099
1650878550000|2022-04-25 09:22:30|671.6|671.2|671.2|671|671.6|671.4|671.2|670.8|10646
1650878560000|2022-04-25 09:22:40|671|670.8|671.2|670.8|671.2|670.8|671|670.6|964
1650878570000|2022-04-25 09:22:50|671||671.2||671.2||671||0
1650878580000|2022-04-25 09:23:00|671|670.6|670.8|670.4|671.2|670.6|670.8|670.4|789
1650878590000|2022-04-25 09:23:10|670.6||670.6||670.6||670.6||1728
1650878600000|2022-04-25 09:23:20|670.8|670.2|671|670.8|671|670.8|670.8|670.2|10391
1650878610000|2022-04-25 09:23:30|671.2|671|671.4|671|671.4|671|671.2|671|0
1650878620000|2022-04-25 09:23:40|671.2|670.8|671.2|671|671.2|671|671.2|670.8|5935
1650878650000|2022-04-25 09:24:10||670.8||670.8||670.8||670.8|7981
1650878670000|2022-04-25 09:24:30|671|670.6|671.2|671|671.2|671|671|670.6|483
1650878680000|2022-04-25 09:24:40|671.4|671.2|671.4|671|671.4|671.2|671.4|671|52
1650878690000|2022-04-25 09:24:50||671.2||671||671.2||671|2200
1650878700000|2022-04-25 09:25:00|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|131
1650878730000|2022-04-25 09:25:30||671.4||671.4||671.4||671.4|0
1650878740000|2022-04-25 09:25:40|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|606
1650878750000|2022-04-25 09:25:50|672|671.6|672|671.6|672|671.6|672|671.6|1746
1650878760000|2022-04-25 09:26:00|672.2|671.8|672.2|671.8|672.2|672|672|671.6|8693
1650878770000|2022-04-25 09:26:10|672.4|672|672.4|672|672.6|672.2|672.4|672|356
1650878780000|2022-04-25 09:26:20|672.6|672.2|672.2|672|672.6|672.2|672.2|672|0
1650878790000|2022-04-25 09:26:30|672|671.8|671.6|671.2|672.2|671.8|671.6|671.2|6740
1650878800000|2022-04-25 09:26:40||671.4||671.2||671.4||671.2|850
1650878810000|2022-04-25 09:26:50||671.4||671.2||671.4||671.2|500
1650878820000|2022-04-25 09:27:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|137
1650878830000|2022-04-25 09:27:10|672|671.6|672|671.8|672|671.8|672|671.6|0
1650878840000|2022-04-25 09:27:20|672.2|671.6|672.6|672.2|672.6|672.2|672.2|671.6|1001
1650878850000|2022-04-25 09:27:30|672.4|672.4|672.4|672|672.8|672.4|672.4|672|847
1650878860000|2022-04-25 09:27:40|672.6|672.2|672.6|672.2|672.6|672.4|672.4|672|2000
1650878870000|2022-04-25 09:27:50|672.4|672|672.6|672.2|672.6|672.2|672.4|672|0
1650878880000|2022-04-25 09:28:00|672.4|672|672.4|672|672.4|672|672.4|672|0
1650878890000|2022-04-25 09:28:10|672.2|671.8|672.2|671.8|672.2|672|672.2|671.8|6826
1650878900000|2022-04-25 09:28:20|672.4|672|672.4|672|672.6|672.2|672.4|672|0
1650878910000|2022-04-25 09:28:30|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672|750
1650878920000|2022-04-25 09:28:40|672.4|672|672.4|672.2|672.6|672.2|672.4|672|0
1650878930000|2022-04-25 09:28:50|672.6|672.4|672.6|672.4|672.6|672.4|672.4|672.2|4655
1650878940000|2022-04-25 09:29:00|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|2341
1650878950000|2022-04-25 09:29:10|672.8|672.6|672.8|672.4|673|672.6|672.8|672.4|0
1650878970000|2022-04-25 09:29:30|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|5693
1650878980000|2022-04-25 09:29:40|672.2|672|672.4|672|672.4|672.2|672.2|672|3222
1650878990000|2022-04-25 09:29:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|128
1650879000000|2022-04-25 09:30:00|672.4|672|672.6|672.2|672.8|672.4|672.4|672|7485
1650879010000|2022-04-25 09:30:10|672.4|672|672.6|672.2|672.6|672.2|672.4|672|303
1650879020000|2022-04-25 09:30:20|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|0
1650879030000|2022-04-25 09:30:30|672.6|672.2|672.6|672.2|672.8|672.2|672.6|672.2|705
1650879040000|2022-04-25 09:30:40|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|0
1650879050000|2022-04-25 09:30:50|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1650879060000|2022-04-25 09:31:00|672.6|672.2|673|672.8|673|672.8|672.6|672.2|2448
1650879070000|2022-04-25 09:31:10|673.2||673.2||673.2||673||0
1650879080000|2022-04-25 09:31:20||673||673||673||672.8|0
1650879090000|2022-04-25 09:31:30|673.4|672.8|673.2|672.8|673.4|672.8|673.2|672.8|759
1650879100000|2022-04-25 09:31:40|673|673|673.4|673|673.4|673|673|673|0
1650879110000|2022-04-25 09:31:50|673.6|673.2|673.6|673.4|673.6|673.4|673.6|673|1028
1650879120000|2022-04-25 09:32:00||673.2||673.2||673.4||673.2|0
1650879130000|2022-04-25 09:32:10||673.4||673.2||673.4||673.2|912
1650879140000|2022-04-25 09:32:20||673.4||673.4||673.4||673.2|2200
1650879150000|2022-04-25 09:32:30|673.8|673.2|674|673.6|674.2|673.8|673.8|673.2|3890
1650879160000|2022-04-25 09:32:40|674.2|673.8|674.4|674|674.4|674|674|673.8|0
1650879170000|2022-04-25 09:32:50|674.2|673.8|674.2|674|674.4|674|674|673.8|705
1650879180000|2022-04-25 09:33:00|674|673.8|674|673.6|674|673.8|673.8|673.4|6334
1650879190000|2022-04-25 09:33:10|674.2|673.8|674|673.6|674.2|673.8|674|673.6|3200
1650879200000|2022-04-25 09:33:20|674.2|673.8|674.2|673.8|674.2|674|674|673.6|2200
1650879210000|2022-04-25 09:33:30|674|673.6|674.2|673.8|674.2|674|674|673.6|0
1650879220000|2022-04-25 09:33:40|674|673.6|674.2|673.8|674.2|673.8|674|673.6|800
1650879230000|2022-04-25 09:33:50|674.4|674|674.2|673.8|674.4|674.2|674|673.6|1731
1650879240000|2022-04-25 09:34:00|674.4|674|674.2|673.8|674.4|674|674.2|673.8|0
1650879250000|2022-04-25 09:34:10||674||674||674||674|0
1650879260000|2022-04-25 09:34:20|674.4|673.8|674.4|674|674.4|674|674.2|673.8|740
1650879270000|2022-04-25 09:34:30|674.2|673.8|674.2|673.8|674.4|674|674.2|673.8|0
1650879280000|2022-04-25 09:34:40|674|674|674.2|673.8|674.2|674|674|673.8|0
1650879290000|2022-04-25 09:34:50|674.4|674|674.4|674|674.4|674|674.2|674|0
1650879300000|2022-04-25 09:35:00|674.2||674.4||674.4||674.2||752
1650879310000|2022-04-25 09:35:10|674.2||674.4||674.4||674.2||0
1650879320000|2022-04-25 09:35:20|674.2||674.4||674.4||674.2||200
1650879330000|2022-04-25 09:35:30|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674|14332
1650879340000|2022-04-25 09:35:40|674.6|674.6|674.8|674.4|674.8|674.6|674.6|674.2|2128
1650879350000|2022-04-25 09:35:50||674.6||674.4||674.6||674.4|0
1650879360000|2022-04-25 09:36:00|675|674.6|675.2|674.8|675.2|674.8|674.8|674.6|0
1650879370000|2022-04-25 09:36:10|675.4|675|675.2|674.8|675.4|675|675|674.8|5308
1650879380000|2022-04-25 09:36:20|675|674.6|675|674.6|675.2|674.6|674.8|674.6|1540
1650879390000|2022-04-25 09:36:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1650879400000|2022-04-25 09:36:40|674.6|674.2|674.8|674.4|674.8|674.6|674.4|674.2|7624
1650879410000|2022-04-25 09:36:50|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|0
1650879420000|2022-04-25 09:37:00||674.6||674.6||674.6||674.6|0
1650879430000|2022-04-25 09:37:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.2|734
1650879450000|2022-04-25 09:37:30|675|674.6|675.2|674.8|675.2|674.8|675|674.4|2901
1650879460000|2022-04-25 09:37:40|675|674.6|675|674.6|675|674.6|675|674.6|0
1650879470000|2022-04-25 09:37:50|675.2|674.8|675.2|674.8|675.2|674.8|675|674.6|1046
1650879480000|2022-04-25 09:38:00|675|674.6|675|674.6|675.2|675|675|674.6|70
1650879490000|2022-04-25 09:38:10|674.8||674.8||674.8||674.8||0
1650879500000|2022-04-25 09:38:20|675|674.4|674.6|674.2|675|674.4|674.4|674|7564
1650879510000|2022-04-25 09:38:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.2|1359
1650879520000|2022-04-25 09:38:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1650879530000|2022-04-25 09:38:50|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|0
1650879540000|2022-04-25 09:39:00|674.8|674.4|674.4|674.2|674.8|674.4|674.4|674|326
1650879550000|2022-04-25 09:39:10|674.2|674|674.2|674|674.4|674.2|674.2|674|874
1650879590000|2022-04-25 09:39:50|||||||||1605
1650879600000|2022-04-25 09:40:00|674.4|674.2|674.4|674|674.4|674.2|674.2|674|3981
1650879610000|2022-04-25 09:40:10|674.6|674.2|674.6|674.2|674.8|674.4|674.4|674|19990
1650879620000|2022-04-25 09:40:20|674.8|674.4|674.6|674.4|674.8|674.6|674.6|674.4|1727
1650879640000|2022-04-25 09:40:40|674.4|674.2|674.6|674.4|674.6|674.4|674.4|674|14857
1650879650000|2022-04-25 09:40:50|674.8|674.6|674.8|674.4|674.8|674.6|674.6|674.2|1592
1650879670000|2022-04-25 09:41:10|675|674.6|675|674.6|675.2|674.8|675|674.6|1632
1650879680000|2022-04-25 09:41:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1650879690000|2022-04-25 09:41:30|675|674.6|675.2|674.8|675.2|674.8|674.8|674.6|1352
1650879700000|2022-04-25 09:41:40|675.4|675|675.2|674.8|675.6|675.2|675.2|674.8|805
1650879710000|2022-04-25 09:41:50|675.4|675|675.2|674.8|675.4|675|675.2|674.8|500
1650879720000|2022-04-25 09:42:00|675.4|675|675.6|675.2|675.8|675.4|675.2|674.8|1020
1650879730000|2022-04-25 09:42:10|675.8|675.4|675.6|675.2|675.8|675.4|675.4|675.2|2993
1650879750000|2022-04-25 09:42:30|675.4|675|675.4|675|675.4|675.2|675.2|674.8|6084
1650879760000|2022-04-25 09:42:40|675.2|675.2|675.4|675|675.4|675.2|675.2|674.8|573
1650879780000|2022-04-25 09:43:00|675.2|674.8|675.4|675|675.4|675|675.2|674.8|384
1650879800000|2022-04-25 09:43:20|675.2||675.2||675.2||675.2||120
1650879810000|2022-04-25 09:43:30|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|500
1650879820000|2022-04-25 09:43:40|675.6|675.4|675.6|675.2|675.8|675.4|675.6|675.2|3673
1650879830000|2022-04-25 09:43:50|675.4|675|675.4|675.2|675.6|675.2|675.4|675|0
1650879840000|2022-04-25 09:44:00||675||675||675||675|0
1650879850000|2022-04-25 09:44:10||675.2||675.2||675.2||675|0
1650879860000|2022-04-25 09:44:20|675.6|675|675.6|675.2|675.6|675.2|675.4|675|124
1650879870000|2022-04-25 09:44:30|675.4|675|675.6|675.2|675.6|675.2|675.4|675|1200
1650879880000|2022-04-25 09:44:40|675.8|675.4|675.8|675.4|675.8|675.6|675.6|675.4|1552
1650879900000|2022-04-25 09:45:00|676|675.6|675.8|675.6|676|675.6|675.8|675.6|0
1650879910000|2022-04-25 09:45:10|676|675.4|675.6|675.2|676|675.6|675.6|675.2|6719
1650879920000|2022-04-25 09:45:20|675.4|675|675.4|675|675.4|675|675.4|675|0
1650879930000|2022-04-25 09:45:30|675.6|675.2|675.6|675.2|675.6|675.4|675.4|675|3002
1650879940000|2022-04-25 09:45:40|675.8|675.4|675.4|675.2|675.8|675.4|675.4|675.2|750
1650879950000|2022-04-25 09:45:50|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1650879960000|2022-04-25 09:46:00|675.8|675.2|675.6|675.2|675.8|675.6|675.6|675.2|609
1650879970000|2022-04-25 09:46:10||675.4||675.2||675.4||675.2|4
1650879980000|2022-04-25 09:46:20|675.4|675|675.4|675|675.4|675|675.4|675|3185
1650879990000|2022-04-25 09:46:30|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675|0
1650880000000|2022-04-25 09:46:40|675.6|675|675.6|675.2|675.6|675.4|675.4|675|2537
1650880010000|2022-04-25 09:46:50|675.4|675.4|675.6|675.4|675.6|675.4|675.4|675.2|409
1650880020000|2022-04-25 09:47:00|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|7003
1650880030000|2022-04-25 09:47:10||675.4||675.2||675.4||675.2|0
1650880040000|2022-04-25 09:47:20|675.4|675|675.6|675.2|675.6|675.2|675.4|675|0
1650880050000|2022-04-25 09:47:30||675.4||675.4||675.4||675.2|1623
1650880060000|2022-04-25 09:47:40||675.2||675.4||675.4||675.2|0
1650880070000|2022-04-25 09:47:50||675.2||675.4||675.4||675.2|0
1650880080000|2022-04-25 09:48:00||675.2||675.2||675.2||675.2|0
1650880090000|2022-04-25 09:48:10|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.4|183
1650880100000|2022-04-25 09:48:20||675.6||675.6||675.6||675.6|0
1650880110000|2022-04-25 09:48:30||675.4||675.4||675.4||675.4|750
1650880140000|2022-04-25 09:49:00|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|0
1650880150000|2022-04-25 09:49:10|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|0
1650880160000|2022-04-25 09:49:20||675.6||675.4||675.6||675.4|3206
1650880170000|2022-04-25 09:49:30|||||||||1400
1650880180000|2022-04-25 09:49:40||675.6||675.4||675.6||675.4|0
1650880220000|2022-04-25 09:50:20|676|675.6|675.8|675.6|676|675.8|675.8|675.4|2931
1650880230000|2022-04-25 09:50:30|676|675.4|675.6|675.2|676|675.4|675.6|675.2|0
1650880240000|2022-04-25 09:50:40||675.4||675.2||675.4||675.2|326
1650880250000|2022-04-25 09:50:50||675.4||675.4||675.4||675.2|106
1650880260000|2022-04-25 09:51:00||675.2||675.2||675.4||675.2|1300
1650880270000|2022-04-25 09:51:10|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.2|6410
1650880280000|2022-04-25 09:51:20|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|1561
1650880300000|2022-04-25 09:51:40||675.4||675.4||675.4||675.2|0
1650880310000|2022-04-25 09:51:50|675.8|675.6|675.6|675.4|675.8|675.6|675.6|675.4|6205
1650880320000|2022-04-25 09:52:00||675.2||675.2||675.2||675.2|2024
1650880330000|2022-04-25 09:52:10|675.8|675.4|675.6|675.2|675.8|675.6|675.6|675.2|6403
1650880350000|2022-04-25 09:52:30|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675.2|605
1650880360000|2022-04-25 09:52:40|675.8||675.8||675.8||675.8||0
1650880370000|2022-04-25 09:52:50|675.6|675.2|675.6|675.4|675.6|675.4|675.4|675.2|2914
1650880380000|2022-04-25 09:53:00||675.2||675.2||675.4||675.2|0
1650880390000|2022-04-25 09:53:10|675.4|675.4|675.6|675.2|675.6|675.4|675.4|675.2|647
1650880400000|2022-04-25 09:53:20|675.4||675.4||675.6||675.4||29346
1650880410000|2022-04-25 09:53:30|675.2|675|675.4|675|675.4|675|675.2|675|4201
1650880440000|2022-04-25 09:54:00|675.2|674.8|675|674.6|675.2|674.8|675|674.6|5923
1650880450000|2022-04-25 09:54:10|675.2|674.8|675.2|675|675.2|675|675.2|674.8|349
1650880460000|2022-04-25 09:54:20|675.4|675.2|675.6|675.2|675.8|675.4|675.4|675.2|3557
1650880470000|2022-04-25 09:54:30|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.2|0
1650880480000|2022-04-25 09:54:40|676|675.6|676|675.6|676|675.6|675.8|675.4|935
1650880500000|2022-04-25 09:55:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1642
1650880510000|2022-04-25 09:55:10|675.6|675.2|675.2|675|675.8|675.4|675|674.6|18015
1650880520000|2022-04-25 09:55:20|675.4|674.8|675.2|674.8|675.4|675|675|674.6|20247
1650880540000|2022-04-25 09:55:40|675.4|675|675.4|675|675.4|675|675.2|674.8|4331
1650880550000|2022-04-25 09:55:50|675.2||675.2||675.2||675.2||0
1650880560000|2022-04-25 09:56:00|675|674.8|674.8|674.6|675|674.8|674.8|674.6|1761
1650880570000|2022-04-25 09:56:10|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|7793
1650880590000|2022-04-25 09:56:30||674.4||674.2||674.4||674.2|0
1650880610000|2022-04-25 09:56:50|||||||||400
1650880620000|2022-04-25 09:57:00|674.8|674.4|674.8|674.4|674.8|674.6|674.6|674.4|5785
1650880630000|2022-04-25 09:57:10|674.6|674.6|674.8|674.4|674.8|674.6|674.6|674.4|1298
1650880640000|2022-04-25 09:57:20||674.6||674.6||674.6||674.4|0
1650880660000|2022-04-25 09:57:40|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|309
1650880670000|2022-04-25 09:57:50|||||||||500
1650880680000|2022-04-25 09:58:00|674.4|674|674.4|674|674.4|674|674.4|674|146
1650880690000|2022-04-25 09:58:10||674.2||674||674.2||674|0
1650880700000|2022-04-25 09:58:20|674.2||674.2||674.2||674.2||626
1650880710000|2022-04-25 09:58:30|674|673.8|674|673.6|674|673.8|674|673.6|933
1650880720000|2022-04-25 09:58:40|673.8||673.8||674||673.8||266
1650880740000|2022-04-25 09:59:00|||||||||1470
1650880760000|2022-04-25 09:59:20|673.6|673.4|673.4|673|673.6|673.4|673.4|673|11189
1650880770000|2022-04-25 09:59:30|673.2|672.8|672.6|672.4|673.2|672.8|672.4|672.2|17119
1650880780000|2022-04-25 09:59:40|672.8|672.6|673|672.8|673.2|672.8|672.8|672.6|2829
1650880790000|2022-04-25 09:59:50|673.2|672.6|672.8|672.4|673.2|672.6|672.6|672.4|9238
1650880800000|2022-04-25 10:00:00|673|672.6|673|672.6|673|672.6|672.8|672.4|6305
1650880810000|2022-04-25 10:00:10||672.8||672.8||672.8||672.8|0
1650880820000|2022-04-25 10:00:20|673.2|673|673.6|673.2|673.6|673.2|673.2|673|7633
1650880830000|2022-04-25 10:00:30|673.4|673|673.6|673.2|673.6|673.2|673.4|673|2293
1650880840000|2022-04-25 10:00:40|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|0
1650880850000|2022-04-25 10:00:50|673.8|673.4|673.8|673.6|673.8|673.6|673.8|673.4|180
1650880860000|2022-04-25 10:01:00|674|673.4|674|673.6|674|673.8|673.8|673.4|0
1650880870000|2022-04-25 10:01:10|673.8|673.4|674|673.6|674|673.6|673.8|673.4|0
1650880880000|2022-04-25 10:01:20|673.8|673.4|673.8|673.4|674|673.6|673.8|673.4|0
1650880890000|2022-04-25 10:01:30|674|673.6|674|673.6|674|673.6|674|673.6|1000
1650880900000|2022-04-25 10:01:40|673.8||673.8||674||673.8||100
1650880910000|2022-04-25 10:01:50|674|673.4|673.8|673.4|674|673.4|673.8|673.4|2271
1650880920000|2022-04-25 10:02:00|674|673.6|673.4|673|674|673.6|673.4|673|1199
1650880930000|2022-04-25 10:02:10|673.6|673.2|674.4|674.2|674.4|674.2|673.6|673.2|63154
1650880940000|2022-04-25 10:02:20|674.6|674.4|674.6|674.2|674.8|674.4|674.4|674.2|15762
1650880950000|2022-04-25 10:02:30|674.4|674|674.2|673.8|674.6|674.2|674.2|673.8|8133
1650880960000|2022-04-25 10:02:40||674||674||674||673.8|729
1650880970000|2022-04-25 10:02:50|674.4|673.8|674.4|674|674.4|674.2|674.4|673.8|0
1650880980000|2022-04-25 10:03:00||674.2||674||674.2||674|0
1650880990000|2022-04-25 10:03:10|674.2|673.8|674|673.8|674.2|674|674|673.6|802
1650881000000|2022-04-25 10:03:20|674.2|674|674.2|673.8|674.2|674|674.2|673.8|1850
1650881010000|2022-04-25 10:03:30|674||674||674||674||1000
1650881020000|2022-04-25 10:03:40|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|2101
1650881030000|2022-04-25 10:03:50|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|323
1650881040000|2022-04-25 10:04:00||673.6||673.6||673.6||673.6|1500
1650881050000|2022-04-25 10:04:10|674|673.4|673.6|673.2|674|673.6|673.4|673.2|3839
1650881060000|2022-04-25 10:04:20|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|0
1650881070000|2022-04-25 10:04:30|673.4|673|673.6|673.2|673.6|673.2|673.4|673|323
1650881080000|2022-04-25 10:04:40||673.4||673.2||673.4||673.2|0
1650881110000|2022-04-25 10:05:10|673.4|673|673.4|673|673.6|673.2|673.4|673|1051
1650881120000|2022-04-25 10:05:20|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673|0
1650881130000|2022-04-25 10:05:30|673.4|673|673.4|673|673.4|673|673.4|673|0
1650881150000|2022-04-25 10:05:50|673.2||673.4||673.4||673.2||300
1650881160000|2022-04-25 10:06:00|673.2||673.4||673.4||673.2||0
1650881170000|2022-04-25 10:06:10|673.2|672.8|673|672.8|673.4|672.8|673|672.8|1640
1650881180000|2022-04-25 10:06:20|673.2|673|673.2|672.8|673.4|673|673.2|672.8|6
1650881190000|2022-04-25 10:06:30|673.4|673|673|672.6|673.4|673|673|672.6|35
1650881200000|2022-04-25 10:06:40||672.8||672.8||672.8||672.6|0
1650881210000|2022-04-25 10:06:50|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|237
1650881220000|2022-04-25 10:07:00|673||673||673.2||673||0
1650881230000|2022-04-25 10:07:10|673.2||673||673.2||673||2283
1650881240000|2022-04-25 10:07:20|672.8|672.6|673|672.6|673|672.8|672.8|672.6|801
1650881250000|2022-04-25 10:07:30|673.2|672.8|673.2|672.8|673.2|672.8|673|672.6|997
1650881260000|2022-04-25 10:07:40|673.4|673|673.4|673|673.4|673|673.2|672.8|0
1650881270000|2022-04-25 10:07:50|673.6|673.2|673.4|673.2|673.6|673.2|673.4|673.2|44
1650881280000|2022-04-25 10:08:00||673||673||673.2||673|121
1650881290000|2022-04-25 10:08:10||673.2||673.2||673.2||673.2|0
1650881300000|2022-04-25 10:08:20|673.2|673|673.4|673.2|673.4|673.2|673.2|673|1346
1650881310000|2022-04-25 10:08:30|673.2|673|673.4|673.2|673.4|673.2|673.2|673|3468
1650881320000|2022-04-25 10:08:40|673.6||673.6||673.6||673.4||3489
1650881340000|2022-04-25 10:09:00|673.4|673|673.2|673|673.6|673|673.2|673|8446
1650881350000|2022-04-25 10:09:10||672.8||673||673||672.8|1084
1650881360000|2022-04-25 10:09:20||672.8||672.8||673||672.8|0
1650881370000|2022-04-25 10:09:30|673|673|673.4|673.2|673.4|673.2|673|672.8|5945
1650881380000|2022-04-25 10:09:40||673||673||673||673|0
1650881390000|2022-04-25 10:09:50||673.2||673||673.2||673|0
1650881400000|2022-04-25 10:10:00||673.2||673||673.2||673|0
1650881410000|2022-04-25 10:10:10|673.2||673.4||673.4||673.2||0
1650881420000|2022-04-25 10:10:20|673.2||673.4||673.4||673.2||3020
1650881450000|2022-04-25 10:10:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|818
1650881460000|2022-04-25 10:11:00|673|672.6|673|672.6|673.2|672.8|673|672.6|0
1650881470000|2022-04-25 10:11:10||672.8||672.6||672.8||672.6|0
1650881480000|2022-04-25 10:11:20||672.8||672.8||672.8||672.8|0
1650881490000|2022-04-25 10:11:30||672.6||672.6||672.8||672.6|0
1650881500000|2022-04-25 10:11:40||672.8||672.8||672.8||672.6|0
1650881510000|2022-04-25 10:11:50|673.2|672.6|673.2|672.8|673.2|673|673.2|672.6|487
1650881520000|2022-04-25 10:12:00|673|672.6|673|672.6|673|672.6|673|672.6|0
1650881530000|2022-04-25 10:12:10||672.8||672.6||672.8||672.6|0
1650881540000|2022-04-25 10:12:20|673.2|672.8|673.4|673.2|673.4|673.2|673.2|672.8|4659
1650881550000|2022-04-25 10:12:30|673.2|673|673.2|672.8|673.2|673|673|672.8|551
1650881560000|2022-04-25 10:12:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1650881570000|2022-04-25 10:12:50|673.2|672.8|673|672.6|673.2|673|673|672.6|2621
1650881590000|2022-04-25 10:13:10|673.2|672.8|673.2|672.8|673.2|673|673.2|672.6|96
1650881600000|2022-04-25 10:13:20|673|672.6|673|672.6|673.2|672.6|673|672.6|0
1650881610000|2022-04-25 10:13:30|672.8|672.4|673|672.6|673|672.6|672.8|672.4|90
1650881620000|2022-04-25 10:13:40|672.8|672.4|672.8|672.4|672.8|672.6|672.6|672.2|7314
1650881630000|2022-04-25 10:13:50|673|672.6|672.8|672.4|673|672.8|672.8|672.4|790
1650881640000|2022-04-25 10:14:00|673|672.6|672.6|672.4|673|672.6|672.6|672.2|5075
1650881650000|2022-04-25 10:14:10||672.2||672.2||672.4||672.2|0
1650881660000|2022-04-25 10:14:20||672.4||672.2||672.4||672.2|303
1650881670000|2022-04-25 10:14:30|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672.2|2678
1650881680000|2022-04-25 10:14:40|672.4||672.6||672.6||672.4||0
1650881690000|2022-04-25 10:14:50||672.4||672.4||672.4||672.2|800
1650881700000|2022-04-25 10:15:00|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|887
1650881710000|2022-04-25 10:15:10|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|529
1650881720000|2022-04-25 10:15:20||672.6||672.4||672.6||672.4|163
1650881740000|2022-04-25 10:15:40|673|672.6|673.2|673|673.2|673|673|672.6|2552
1650881750000|2022-04-25 10:15:50|673.4||673.4||673.4||673.2||312
1650881760000|2022-04-25 10:16:00|673.2|672.8|673.2|673|673.2|673|673|672.8|2427
1650881770000|2022-04-25 10:16:10||672.8||672.8||672.8||672.8|0
1650881780000|2022-04-25 10:16:20|673|672.6|673|672.8|673.2|672.8|672.8|672.6|2952
1650881790000|2022-04-25 10:16:30|673.2|672.6|673|672.6|673.2|672.6|673|672.6|2151
1650881800000|2022-04-25 10:16:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|636
1650881820000|2022-04-25 10:17:00|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672.2|300
1650881830000|2022-04-25 10:17:10|||||||||100
1650881840000|2022-04-25 10:17:20|672.4|672|672.4|672|672.6|672.2|672.4|672|2454
1650881850000|2022-04-25 10:17:30||672.2||672.2||672.2||672|0
1650881860000|2022-04-25 10:17:40|||||||||141
1650881870000|2022-04-25 10:17:50|672.6||672.6||672.6||672.6||19
1650881880000|2022-04-25 10:18:00||672.4||672.4||672.4||672.4|0
1650881900000|2022-04-25 10:18:20|672.8|672.6|673.2|672.8|673.2|672.8|672.8|672.6|1934
1650881920000|2022-04-25 10:18:40||673||673||673||673|0
1650881930000|2022-04-25 10:18:50||672.8||672.8||672.8||672.8|782
1650881940000|2022-04-25 10:19:00|673||673||673.2||673||0
1650881950000|2022-04-25 10:19:10|673.2||673.2||673.2||673||0
1650881960000|2022-04-25 10:19:20|673||673||673.2||673||18
1650881970000|2022-04-25 10:19:30|673.2||673||673.2||673||0
1650881980000|2022-04-25 10:19:40|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|688
1650882000000|2022-04-25 10:20:00|673|672.8|673|672.6|673|672.8|673|672.6|1000
1650882010000|2022-04-25 10:20:10|672.8||672.8||672.8||672.8||0
1650882020000|2022-04-25 10:20:20|673|672.8|672.8|672.6|673|672.8|672.8|672.6|1000
1650882030000|2022-04-25 10:20:30|673|672.8|673|672.6|673|672.8|673|672.6|297
1650882040000|2022-04-25 10:20:40|673.2|672.8|673.2|673|673.2|673|673.2|672.8|6039
1650882050000|2022-04-25 10:20:50|673.4||673.4||673.4||673.2||0
1650882060000|2022-04-25 10:21:00|673.2||673.2||673.2||673.2||6447
1650882070000|2022-04-25 10:21:10|673|672.8|672.8|672.6|673|672.8|672.6|672.4|734
1650882080000|2022-04-25 10:21:20|672.6|672.4|672.6|672.2|672.8|672.6|672.6|672.2|0
1650882090000|2022-04-25 10:21:30|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.2|5770
1650882100000|2022-04-25 10:21:40|673|672.6|672.8|672.4|673|672.6|672.8|672.4|0
1650882120000|2022-04-25 10:22:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|15343
1650882130000|2022-04-25 10:22:10||672.4||672.4||672.4||672.4|100
1650882150000|2022-04-25 10:22:30|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|233
1650882170000|2022-04-25 10:22:50||672.4||672.4||672.4||672.4|0
1650882180000|2022-04-25 10:23:00|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|3964
1650882190000|2022-04-25 10:23:10|672.6||672.8||672.8||672.6||0
1650882200000|2022-04-25 10:23:20||672.6||672.4||672.6||672.4|0
1650882210000|2022-04-25 10:23:30|672.6||672.8||672.8||672.6||0
1650882220000|2022-04-25 10:23:40|672.6||672.8||672.8||672.6||636
1650882230000|2022-04-25 10:23:50|672.6||672.6||672.6||672.6||0
1650882240000|2022-04-25 10:24:00||672.2||672.2||672.2||672.2|468
1650882250000|2022-04-25 10:24:10||672.4||672.2||672.4||672.2|314
1650882260000|2022-04-25 10:24:20||672.4||672.2||672.4||672.2|0
1650882270000|2022-04-25 10:24:30|672.4|672.4|672.8|672.4|672.8|672.4|672.4|672.2|274
1650882300000|2022-04-25 10:25:00|||||||||500
1650882310000|2022-04-25 10:25:10||672.6||672.6||672.6||672.6|0
1650882320000|2022-04-25 10:25:20|||||||||723
1650882330000|2022-04-25 10:25:30|||||||||1
1650882340000|2022-04-25 10:25:40|672.6|672.4|672.6|672.4|672.8|672.4|672.6|672.4|0
1650882350000|2022-04-25 10:25:50|||||||||130
1650882360000|2022-04-25 10:26:00||672.2||672.2||672.2||672.2|6581
1650882380000|2022-04-25 10:26:20||672.4||672.2||672.4||672.2|1000
1650882390000|2022-04-25 10:26:30|672.4||672.4||672.4||672.4||0
1650882400000|2022-04-25 10:26:40|672.2|672|672.2|671.8|672.4|672|672.2|671.8|16217
1650882480000|2022-04-25 10:28:00|672.4|672|672.4|672|672.4|672|672.4|672|2979
1650882490000|2022-04-25 10:28:10||672.2||672.2||672.2||672.2|500
1650882510000|2022-04-25 10:28:30|672.6|672.4|672.6|672.4|672.8|672.4|672.6|672.4|3867
1650882520000|2022-04-25 10:28:40|672.4|672.2|672.4|672|672.4|672.2|672.2|672|2944
1650882540000|2022-04-25 10:29:00|672.2|671.8|672.4|672|672.4|672|672.2|671.8|854
1650882550000|2022-04-25 10:29:10|672.2|672.2|672.2|672|672.4|672.2|672.2|671.8|0
1650882560000|2022-04-25 10:29:20||671.8||671.8||672||671.8|0
1650882570000|2022-04-25 10:29:30|672.4|672|672.2|672|672.4|672|672.2|671.8|3193
1650882580000|2022-04-25 10:29:40|672.4|671.8|672.4|672|672.4|672|672.2|671.8|0
1650882590000|2022-04-25 10:29:50|672.2|671.8|672.2|672|672.4|672|672.2|671.8|0
1650882600000|2022-04-25 10:30:00||671.8||671.8||671.8||671.8|0
1650882610000|2022-04-25 10:30:10|672||672||672||672||1187
1650882630000|2022-04-25 10:30:30|||||||||700
1650882640000|2022-04-25 10:30:40|672.2|672|672.2|672|672.2|672|672.2|672|612
1650882690000|2022-04-25 10:31:30|672|671.8|672.2|671.8|672.2|671.8|672|671.8|802
1650882700000|2022-04-25 10:31:40|672||672||672||672||0
1650882710000|2022-04-25 10:31:50|671.8|671.6|672|671.8|672|671.8|671.8|671.6|815
1650882720000|2022-04-25 10:32:00|||||||||731
1650882740000|2022-04-25 10:32:20|||||||||800
1650882750000|2022-04-25 10:32:30|||||||||200
1650882760000|2022-04-25 10:32:40|671.8|671.6|671.8|671.6|672|671.8|671.8|671.6|11968
1650882770000|2022-04-25 10:32:50|672|671.4|672|671.8|672|671.8|672|671.4|1439
1650882780000|2022-04-25 10:33:00|672.2|671.6|672.2|671.8|672.2|672|672|671.6|987
1650882790000|2022-04-25 10:33:10|672|671.6|672|671.6|672.2|671.8|671.8|671.6|0
1650882800000|2022-04-25 10:33:20||671.8||671.6||671.8||671.6|0
1650882810000|2022-04-25 10:33:30|||||||||204
1650882820000|2022-04-25 10:33:40||671.8||671.8||671.8||671.8|0
1650882840000|2022-04-25 10:34:00|671.8|671.6|672|671.6|672|671.6|671.8|671.4|838
1650882850000|2022-04-25 10:34:10|671.8||672||672||671.8||0
1650882870000|2022-04-25 10:34:30|671.8|671.8|672|671.6|672|671.8|671.8|671.4|2834
1650882880000|2022-04-25 10:34:40|671.8|671.4|672|671.6|672|671.6|671.8|671.4|653
1650882890000|2022-04-25 10:34:50|671.8|671.4|672|671.6|672|671.6|671.8|671.4|0
1650882900000|2022-04-25 10:35:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|943
1650882910000|2022-04-25 10:35:10|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|950
1650882920000|2022-04-25 10:35:20|671.6|671.4|671.8|671.6|671.8|671.6|671.6|671.4|3214
1650882930000|2022-04-25 10:35:30|672|671.4|672|671.8|672|671.8|672|671.4|616
1650882940000|2022-04-25 10:35:40||671.6||671.8||671.8||671.6|2142
1650882950000|2022-04-25 10:35:50|672.2|672|672.2|672|672.2|672|672.2|672|1465
1650882960000|2022-04-25 10:36:00|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|1453
1650882970000|2022-04-25 10:36:10|672.4|672|672.4|672|672.6|672.2|672.4|672|150
1650882980000|2022-04-25 10:36:20|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1650882990000|2022-04-25 10:36:30|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|0
1650883000000|2022-04-25 10:36:40|672||672||672.2||672||0
1650883010000|2022-04-25 10:36:50|672.2||672||672.2||672||19213
1650883020000|2022-04-25 10:37:00|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1441
1650883030000|2022-04-25 10:37:10|||||||||230
1650883050000|2022-04-25 10:37:30||671.6||671.6||671.6||671.6|0
1650883060000|2022-04-25 10:37:40||671.4||671.4||671.4||671.4|0
1650883080000|2022-04-25 10:38:00||671.6||671.6||671.6||671.4|0
1650883100000|2022-04-25 10:38:20||671.4||671.4||671.4||671.4|744
1650883110000|2022-04-25 10:38:30|671.6||671.6||671.6||671.6||0
1650883150000|2022-04-25 10:39:10|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|5348
1650883160000|2022-04-25 10:39:20||671.4||671.4||671.4||671.4|709
1650883180000|2022-04-25 10:39:40|671.6||671.6||671.6||671.6||0
1650883220000|2022-04-25 10:40:20|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1016
1650883240000|2022-04-25 10:40:40||671.6||671.6||671.6||671.6|0
1650883250000|2022-04-25 10:40:50|671.6|671.4|671.4|671.2|671.6|671.4|671.4|671.2|14320
1650883270000|2022-04-25 10:41:10|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|9703
1650883280000|2022-04-25 10:41:20||671.4||671.2||671.4||671.2|0
1650883290000|2022-04-25 10:41:30|671.4|671.4|671.6|671.2|671.6|671.4|671.4|671.2|0
1650883310000|2022-04-25 10:41:50|671.4||671.6||671.6||671.4||0
1650883320000|2022-04-25 10:42:00|671.4|671|671.4|671|671.4|671.2|671.2|671|3226
1650883330000|2022-04-25 10:42:10||671.2||671||671.2||671|0
1650883360000|2022-04-25 10:42:40||671.2||671.2||671.2||671.2|0
1650883370000|2022-04-25 10:42:50|671.2|671|671.2|671|671.4|671|671.2|671|1725
1650883380000|2022-04-25 10:43:00|671|670.8|671|670.6|671|670.8|671|670.6|31000
1650883390000|2022-04-25 10:43:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|972
1650883400000|2022-04-25 10:43:20||670.6||670.6||670.6||670.6|0
1650883410000|2022-04-25 10:43:30|||||||||315
1650883420000|2022-04-25 10:43:40|671||670.8||671||670.8||87
1650883440000|2022-04-25 10:44:00|671||670.8||671||670.8||75
1650883450000|2022-04-25 10:44:10||670.4||670.6||670.6||670.4|856
1650883460000|2022-04-25 10:44:20|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|0
1650883470000|2022-04-25 10:44:30|670.8||670.8||670.8||670.8||0
1650883490000|2022-04-25 10:44:50|670.6||670.8||670.8||670.6||0
1650883520000|2022-04-25 10:45:20|671|670.6|671|670.6|671|670.6|671|670.6|2488
1650883540000|2022-04-25 10:45:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.6|2815
1650883550000|2022-04-25 10:45:50|671||671||671||671||0
1650883560000|2022-04-25 10:46:00|670.8|670.6|670.8|670.4|671|670.6|670.8|670.4|712
1650883570000|2022-04-25 10:46:10||670.6||670.4||670.6||670.4|314
1650883580000|2022-04-25 10:46:20||670.6||670.4||670.6||670.4|0
1650883590000|2022-04-25 10:46:30||670.6||670.6||670.6||670.4|2873
1650883600000|2022-04-25 10:46:40|671|670.8|671|670.8|671|670.8|671|670.6|8200
1650883620000|2022-04-25 10:47:00|671.2|671|671.2|670.8|671.2|671|671|670.8|15882
1650883630000|2022-04-25 10:47:10|671||671||671||671||1000
1650883640000|2022-04-25 10:47:20||670.6||670.6||670.6||670.6|0
1650883650000|2022-04-25 10:47:30|670.8|670.8|670.8|670.6|670.8|670.8|670.8|670.4|420
1650883660000|2022-04-25 10:47:40||670.4||670.4||670.6||670.4|0
1650883670000|2022-04-25 10:47:50|671|670.6|671|670.6|671|670.6|671|670.6|0
1650883680000|2022-04-25 10:48:00|670.8||670.8||671||670.8||790
1650883690000|2022-04-25 10:48:10||670.4||670.6||670.6||670.4|323
1650883700000|2022-04-25 10:48:20|670.6|670.4|670.8|670.4|670.8|670.6|670.6|670.2|14702
1650883710000|2022-04-25 10:48:30||670.6||670.6||670.6||670.4|0
1650883720000|2022-04-25 10:48:40|671||670.8||671||670.8||4140
1650883740000|2022-04-25 10:49:00|||||||||110
1650883770000|2022-04-25 10:49:30||670.4||670.4||670.6||670.4|289
1650883790000|2022-04-25 10:49:50||670.6||670.6||670.6||670.4|300
1650883800000|2022-04-25 10:50:00|671|670.8|671|670.6|671|670.8|671|670.6|1138
1650883820000|2022-04-25 10:50:20|671.2|670.8|671.4|671|671.4|671.2|671.2|670.8|6495
1650883830000|2022-04-25 10:50:30||671.2||671||671.2||671|500
1650883850000|2022-04-25 10:50:50||671.2||671.2||671.2||671.2|150
1650883860000|2022-04-25 10:51:00||671||671||671||671|2258
1650883870000|2022-04-25 10:51:10||671.2||671.2||671.2||671|720
1650883880000|2022-04-25 10:51:20|||||||||250
1650883890000|2022-04-25 10:51:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|1510
1650883910000|2022-04-25 10:51:50||671.2||671.2||671.2||671.2|749
1650883920000|2022-04-25 10:52:00|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1650883950000|2022-04-25 10:52:30||671.4||671.2||671.4||671.2|0
1650883960000|2022-04-25 10:52:40||671.4||671.2||671.4||671.2|0
1650883980000|2022-04-25 10:53:00|671.4||671.4||671.4||671.4||0
1650883990000|2022-04-25 10:53:10||671||671||671||671|719
1650884000000|2022-04-25 10:53:20||671.2||671||671.2||671|7500
1650884010000|2022-04-25 10:53:30|671.2||671.2||671.2||671.2||4508
1650884020000|2022-04-25 10:53:40|||||||||1020
1650884030000|2022-04-25 10:53:50|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671|4991
1650884040000|2022-04-25 10:54:00|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|723
1650884050000|2022-04-25 10:54:10|671.4|671|671.4|671|671.4|671.2|671.4|671|0
1650884060000|2022-04-25 10:54:20|671.6|671.2|671.6|671.4|671.6|671.4|671.4|671.2|635
1650884070000|2022-04-25 10:54:30|671.4|671.2|671.4|671|671.4|671.2|671.4|671|10486
1650884080000|2022-04-25 10:54:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1650884090000|2022-04-25 10:54:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1650884100000|2022-04-25 10:55:00||671.2||671.2||671.2||671|0
1650884110000|2022-04-25 10:55:10|671.6||671.4||671.6||671.4||0
1650884120000|2022-04-25 10:55:20|671.6|671.4|671.6|671.2|671.6|671.4|671.4|671.2|2308
1650884130000|2022-04-25 10:55:30|671.4|671|671.4|671|671.4|671.2|671.2|671|733
1650884160000|2022-04-25 10:56:00|671.2||671.2||671.2||671.2||0
1650884170000|2022-04-25 10:56:10|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|1807
1650884200000|2022-04-25 10:56:40||671.4||671.4||671.4||671.4|0
1650884210000|2022-04-25 10:56:50||671.2||671.2||671.2||671.2|2943
1650884250000|2022-04-25 10:57:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|15164
1650884260000|2022-04-25 10:57:40|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1650884270000|2022-04-25 10:57:50|671.4|671|671.4|671|671.6|671.4|671.4|671|5653
1650884280000|2022-04-25 10:58:00|671.2|671.2|671.4|671|671.4|671.2|671.2|671|2072
1650884290000|2022-04-25 10:58:10|671.2|671.2|671.2|671|671.2|671.2|671.2|671|0
1650884300000|2022-04-25 10:58:20|||||||||300
1650884310000|2022-04-25 10:58:30|||||||||1311
1650884320000|2022-04-25 10:58:40|671.4||671.4||671.4||671.4||2014
1650884340000|2022-04-25 10:59:00|671.2||671.2||671.2||671.2||4083
1650884350000|2022-04-25 10:59:10|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|2004
1650884360000|2022-04-25 10:59:20|671.8|671.6|671.8|671.6|672|671.6|671.8|671.6|3501
1650884370000|2022-04-25 10:59:30|672||672||672||672||0
1650884400000|2022-04-25 11:00:00||671.8||671.8||671.8||671.8|637
1650884410000|2022-04-25 11:00:10||671.6||671.6||671.8||671.6|16019
1650884420000|2022-04-25 11:00:20|672.2|671.8|672.4|672|672.4|672.2|672.2|671.8|4203
1650884430000|2022-04-25 11:00:30||672.2||672||672.2||672|1908
1650884440000|2022-04-25 11:00:40|672.2|672.2|672.2|671.8|672.2|672.2|672.2|671.8|0
1650884450000|2022-04-25 11:00:50|672.4|672|672.4|672|672.4|672|672.4|672|0
1650884460000|2022-04-25 11:01:00||672.2||672||672.2||672|0
1650884470000|2022-04-25 11:01:10|672.2||672.4||672.4||672.2||400
1650884480000|2022-04-25 11:01:20||672.2||672.2||672.2||672.2|0
1650884490000|2022-04-25 11:01:30|672.6||672.6||672.6||672.6||239
1650884510000|2022-04-25 11:01:50|672.8|672.4|673|672.6|673|672.6|672.8|672.4|0
1650884520000|2022-04-25 11:02:00|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|729
1650884540000|2022-04-25 11:02:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1650884550000|2022-04-25 11:02:30||672.2||672.2||672.2||672.2|0
1650884560000|2022-04-25 11:02:40|672.6||672.6||672.6||672.4||1101
1650884570000|2022-04-25 11:02:50|672.4||672.6||672.6||672.4||0
1650884580000|2022-04-25 11:03:00|672.4||672.4||672.4||672.4||0
1650884590000|2022-04-25 11:03:10|672.2|672|672.2|671.8|672.2|672|672|671.6|2352
1650884610000|2022-04-25 11:03:30|672|671.6|672|671.6|672|671.6|672|671.6|1
1650884620000|2022-04-25 11:03:40|671.8||672||672||671.8||1717
1650884630000|2022-04-25 11:03:50||671.8||671.8||671.8||671.8|0
1650884660000|2022-04-25 11:04:20|672.2|672|672.2|672|672.2|672|672.2|672|1284
1650884670000|2022-04-25 11:04:30|672|671.8|672|671.6|672.2|671.8|672|671.6|2240
1650884680000|2022-04-25 11:04:40|||||||||500
1650884690000|2022-04-25 11:04:50||671.8||671.8||671.8||671.6|0
1650884700000|2022-04-25 11:05:00|672.2|671.6|672.2|671.8|672.2|671.8|672.2|671.6|1530
1650884720000|2022-04-25 11:05:20|672|672|672.2|672|672.2|672|672|671.8|1025
1650884730000|2022-04-25 11:05:30|672.4||672.2||672.4||672.2||9621
1650884740000|2022-04-25 11:05:40||671.8||671.8||672||671.8|596
1650884750000|2022-04-25 11:05:50||672||671.8||672||671.8|0
1650884820000|2022-04-25 11:07:00|672||672||672||672||0
1650884850000|2022-04-25 11:07:30|671.8|671.6|672|671.6|672|671.6|671.8|671.6|721
1650884860000|2022-04-25 11:07:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|758
1650884870000|2022-04-25 11:07:50|672|671.6|672|671.6|672|671.6|672|671.6|0
1650884880000|2022-04-25 11:08:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1650884890000|2022-04-25 11:08:10|672||672||672||672||0
1650884900000|2022-04-25 11:08:20|672.2||672.2||672.2||672.2||0
1650884910000|2022-04-25 11:08:30||672||671.8||672||671.8|776
1650884920000|2022-04-25 11:08:40|672|671.6|672|671.6|672|671.8|672|671.6|0
1650884930000|2022-04-25 11:08:50||671.8||671.6||671.8||671.6|0
1650884940000|2022-04-25 11:09:00||671.8||671.8||671.8||671.6|2650
1650884950000|2022-04-25 11:09:10||671.6||671.6||671.6||671.6|1994
1650884960000|2022-04-25 11:09:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|30
1650884980000|2022-04-25 11:09:40||671.6||671.6||671.6||671.6|0
1650884990000|2022-04-25 11:09:50|672||672||672||672||777
1650885000000|2022-04-25 11:10:00||671.8||671.8||671.8||671.8|326
1650885010000|2022-04-25 11:10:10|672.2|672|672.2|672|672.2|672|672.2|672|157
1650885020000|2022-04-25 11:10:20||671.8||672||672||671.8|0
1650885030000|2022-04-25 11:10:30||671.8||671.8||671.8||671.8|0
1650885040000|2022-04-25 11:10:40|672|671.6|671.8|671.4|672|671.6|671.8|671.4|857
1650885050000|2022-04-25 11:10:50|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|1898
1650885060000|2022-04-25 11:11:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|2145
1650885080000|2022-04-25 11:11:20|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885110000|2022-04-25 11:11:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|717
1650885130000|2022-04-25 11:12:10||671.4||671.4||671.4||671.4|0
1650885140000|2022-04-25 11:12:20||671.2||671.2||671.2||671.2|0
1650885150000|2022-04-25 11:12:30|671.4|671|671.4|671.2|671.4|671.2|671.4|671|0
1650885160000|2022-04-25 11:12:40||671||671||671||671|0
1650885180000|2022-04-25 11:13:00||671.2||671.2||671.2||671.2|0
1650885190000|2022-04-25 11:13:10|671.6|671.4|671.8|671.6|671.8|671.6|671.6|671.2|15135
1650885200000|2022-04-25 11:13:20|672||672||672||672||2407
1650885230000|2022-04-25 11:13:50||671.8||671.6||671.8||671.6|2448
1650885250000|2022-04-25 11:14:10||671.8||671.6||671.8||671.6|0
1650885260000|2022-04-25 11:14:20|671.8|671.4|672|671.6|672|671.6|671.8|671.4|1089
1650885270000|2022-04-25 11:14:30|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|3874
1650885290000|2022-04-25 11:14:50|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671.2|5302
1650885300000|2022-04-25 11:15:00|671.4|671|671.4|671.2|671.4|671.2|671.4|671|3000
1650885310000|2022-04-25 11:15:10|671.6|671|671.8|671.4|671.8|671.4|671.6|671|5573
1650885330000|2022-04-25 11:15:30|671.6||671.8||671.8||671.6||0
1650885340000|2022-04-25 11:15:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885350000|2022-04-25 11:15:50|||||||||2700
1650885360000|2022-04-25 11:16:00|671.6||671.6||671.6||671.6||0
1650885370000|2022-04-25 11:16:10|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1498
1650885380000|2022-04-25 11:16:20|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885390000|2022-04-25 11:16:30|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885400000|2022-04-25 11:16:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885410000|2022-04-25 11:16:50|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1650885460000|2022-04-25 11:17:40||671.6||671.4||671.6||671.4|0
1650885470000|2022-04-25 11:17:50|671.6|671.6|671.6|671.2|671.8|671.6|671.4|671.2|3791
1650885480000|2022-04-25 11:18:00|671.4|671|671.4|671|671.6|671.2|671.4|671|2090
1650885500000|2022-04-25 11:18:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|2430
1650885520000|2022-04-25 11:18:40||671.4||671.4||671.4||671.2|297
1650885530000|2022-04-25 11:18:50|671.8||671.8||671.8||671.6||1459
1650885540000|2022-04-25 11:19:00|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|754
1650885550000|2022-04-25 11:19:10||671.4||671.4||671.4||671.4|0
1650885560000|2022-04-25 11:19:20|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|0
1650885590000|2022-04-25 11:19:50|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|2957
1650885600000|2022-04-25 11:20:00|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.2|782
1650885610000|2022-04-25 11:20:10|671.6|671.2|671.8|671.4|671.8|671.6|671.6|671.2|636
1650885620000|2022-04-25 11:20:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|1038
1650885630000|2022-04-25 11:20:30||671.4||671.2||671.4||671.2|0
1650885640000|2022-04-25 11:20:40|671.8|671.4|671.4|671.2|671.8|671.4|671.4|671|9162
1650885650000|2022-04-25 11:20:50||671||671||671||671|0
1650885660000|2022-04-25 11:21:00|671.2|671.2|671.4|671|671.4|671.2|671.2|671|979
1650885670000|2022-04-25 11:21:10|671.2||671.2||671.2||671.2||0
1650885740000|2022-04-25 11:22:20|671.4||671.4||671.4||671.4||5
1650885760000|2022-04-25 11:22:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|5939
1650885770000|2022-04-25 11:22:50|672|671.6|675|674.8|675.6|675.2|671.8|671.4|57334
1650885780000|2022-04-25 11:23:00|675.2|675|676|675.4|676.6|676.2|675.2|675|56284
1650885790000|2022-04-25 11:23:10|675.8|675.6|674.8|674.6|675.8|675.6|674.6|674.4|33096
1650885800000|2022-04-25 11:23:20|674.6|674.4|673.4|673|674.8|674.4|673.2|672.8|18912
1650885810000|2022-04-25 11:23:30|673.6|673.2|673.8|673.4|674.2|673.8|673.2|672.8|7054
1650885820000|2022-04-25 11:23:40|673.6|673.2|673.6|673.2|674|673.6|673.6|673|139
1650885830000|2022-04-25 11:23:50|673.4|673|673.2|672.8|673.6|673.2|673|672.4|969
1650885840000|2022-04-25 11:24:00|673.4|673|673.6|673.2|673.8|673.4|673.2|672.8|4615
1650885850000|2022-04-25 11:24:10|673.8|673.4|674.2|673.8|674.4|674|673.6|673.2|4722
1650885860000|2022-04-25 11:24:20|674|673.6|674.2|673.8|674.2|673.8|673.8|673.4|8830
1650885870000|2022-04-25 11:24:30|674|673.6|673.8|673.4|674|673.6|673.8|673.4|334
1650885880000|2022-04-25 11:24:40|673.6|673.2|673.4|672.8|673.8|673.4|673|672.6|16123
1650885890000|2022-04-25 11:24:50|673.6|673|673.4|673|673.6|673.2|673|672.6|909
1650885900000|2022-04-25 11:25:00|673.6|673.2|673.4|673|673.6|673.4|673.2|672.8|960
1650885910000|2022-04-25 11:25:10|673.2|672.8|672.8|672.4|673.2|672.8|672.6|672.2|1025
1650885920000|2022-04-25 11:25:20||672.2||672.4||672.4||672.2|0
1650885930000|2022-04-25 11:25:30|672.6|672.2|672.4|672|672.8|672.4|672.4|672|0
1650885940000|2022-04-25 11:25:40|672.6|672.2|672.2|671.8|672.6|672.2|672.2|671.6|753
1650885950000|2022-04-25 11:25:50|672|671.6|672.2|671.8|672.2|671.8|672|671.6|0
1650885960000|2022-04-25 11:26:00|672|671.6|672.2|671.8|672.2|671.8|671.8|671.4|1164
1650885970000|2022-04-25 11:26:10|672.4|671.6|672.6|672|672.6|672.2|672.2|671.6|2777
1650885980000|2022-04-25 11:26:20|672.4|671.8|672.4|671.8|672.6|672|672.2|671.8|2184
1650885990000|2022-04-25 11:26:30|672.2|672|672.6|672.2|672.6|672.4|672.2|672|5000
1650886000000|2022-04-25 11:26:40|672.4|672.4|672.6|672.2|673|672.4|672.4|672.2|765
1650886010000|2022-04-25 11:26:50|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|197
1650886020000|2022-04-25 11:27:00|672.6|672.2|672.8|672.4|673|672.4|672.4|672.2|1771
1650886030000|2022-04-25 11:27:10|673|672.6|672.8|672.4|673|672.8|672.8|672.4|1126
1650886040000|2022-04-25 11:27:20|673|672.6|672.4|672|673|672.6|672.4|672|8672
1650886050000|2022-04-25 11:27:30|672.6|672.2|672.4|672|672.6|672.4|672.2|671.8|3188
1650886060000|2022-04-25 11:27:40|672.6|672.2|672.4|672.2|672.6|672.4|672.4|672|2500
1650886070000|2022-04-25 11:27:50|672.6|672.4|673|672.6|673|672.8|672.6|672.2|931
1650886080000|2022-04-25 11:28:00|672.8|672.4|673|672.6|673|672.6|672.8|672.4|117
1650886090000|2022-04-25 11:28:10|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|0
1650886100000|2022-04-25 11:28:20|673|672.6|672.8|672.4|673|672.6|672.8|672.4|0
1650886120000|2022-04-25 11:28:40|673|672.6|673|672.8|673|672.8|673|672.4|8309
1650886130000|2022-04-25 11:28:50|672.8|672.6|673|672.6|673|672.8|672.8|672.6|5601
1650886140000|2022-04-25 11:29:00|673.2|672.8|673|672.8|673.2|673|673|672.8|2500
1650886150000|2022-04-25 11:29:10||672.6||672.8||672.8||672.6|4074
1650886170000|2022-04-25 11:29:30|673.2|673|673.4|673|673.6|673.2|673.2|672.8|1747
1650886180000|2022-04-25 11:29:40|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1650886190000|2022-04-25 11:29:50|673.4|673|673.2|672.8|673.4|673|673|672.8|0
1650886200000|2022-04-25 11:30:00|673|672.6|673|672.6|673|672.6|672.8|672.4|3665
1650886210000|2022-04-25 11:30:10|673.2|672.8|673.2|672.8|673.2|673|673.2|672.6|1728
1650886220000|2022-04-25 11:30:20||673||672.8||673||672.8|0
1650886230000|2022-04-25 11:30:30|673|672.6|673.2|673|673.2|673|673|672.6|0
1650886240000|2022-04-25 11:30:40|673.4|673.2|673.6|673.2|673.8|673.4|673.4|673|7824
1650886250000|2022-04-25 11:30:50|673.4|673|673.4|673.2|673.6|673.2|673.4|673|0
1650886260000|2022-04-25 11:31:00|673.6|673|673.6|673.2|673.6|673.2|673|672.8|6379
1650886270000|2022-04-25 11:31:10|673.4||673.6||673.6||673.4||0
1650886290000|2022-04-25 11:31:30|673.8|673.4|673.8|673.4|673.8|673.6|673.8|673.4|1280
1650886300000|2022-04-25 11:31:40||673.6||673.6||673.6||673.6|0
1650886310000|2022-04-25 11:31:50|674|673.8|674.2|673.8|674.2|673.8|674|673.8|1393
1650886320000|2022-04-25 11:32:00|674.4|674|674.4|674.2|674.6|674.2|674.4|674|0
1650886330000|2022-04-25 11:32:10||674||674||674.2||674|3525
1650886340000|2022-04-25 11:32:20|674.6|674.2|674.8|674.4|674.8|674.4|674.4|674|1150
1650886350000|2022-04-25 11:32:30|675|674.6|674.8|674.4|675|674.6|674.8|674.4|0
1650886360000|2022-04-25 11:32:40|675|674.6|675|674.6|675|674.6|674.8|674.4|0
1650886370000|2022-04-25 11:32:50|674.8|674.8|675|674.8|675.2|674.8|674.8|674.6|285
1650886380000|2022-04-25 11:33:00|674.8|674.6|675|674.6|675.2|674.8|674.8|674.4|587
1650886390000|2022-04-25 11:33:10|675.2|674.8|675|674.6|675.2|674.8|675|674.6|3856
1650886400000|2022-04-25 11:33:20|674.8|674.4|674.8|674.4|675|674.6|674.6|674.4|0
1650886410000|2022-04-25 11:33:30||674.6||674.6||674.6||674.4|0
1650886420000|2022-04-25 11:33:40|||||||||416
1650886430000|2022-04-25 11:33:50|675|674.8|675|674.6|675|674.8|674.8|674.4|851
1650886440000|2022-04-25 11:34:00|674.8|674.4|675|674.6|675|674.6|674.8|674.4|0
1650886460000|2022-04-25 11:34:20|674.8|674.4|674.8|674.6|675|674.6|674.8|674.4|0
1650886480000|2022-04-25 11:34:40|675|674.4|674.8|674.4|675|674.6|674.8|674.4|127
1650886490000|2022-04-25 11:34:50|674.6|674.2|674.2|674|674.6|674.2|674.2|674|3116
1650886500000|2022-04-25 11:35:00|674|673.8|674.8|674.6|675|674.6|674|673.8|14428
1650886510000|2022-04-25 11:35:10|675|674.4|675|674.6|675|674.6|674.6|674.4|0
1650886520000|2022-04-25 11:35:20|674.8|674.8|675.4|675|675.4|675|674.8|674.6|2363
1650886530000|2022-04-25 11:35:30|675.6|675.2|675.4|675.2|675.6|675.4|675.2|675|14064
1650886540000|2022-04-25 11:35:40|675.2|675|676|675.6|676|675.6|675.2|675|5359
1650886550000|2022-04-25 11:35:50||675.8||675.6||675.8||675.6|0
1650886560000|2022-04-25 11:36:00|675.8||676||676||675.8||0
1650886570000|2022-04-25 11:36:10|676.2|675.8|676.2|675.8|676.2|675.8|675.8|675.6|4979
1650886580000|2022-04-25 11:36:20|676|675.6|675.8|675.4|676.2|675.6|675.8|675.4|7005
1650886590000|2022-04-25 11:36:30|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675.2|4747
1650886600000|2022-04-25 11:36:40|675.4|675|675.4|675.2|675.4|675.2|675.2|675|1195
1650886610000|2022-04-25 11:36:50|675.6|675|675.6|675.2|675.8|675.6|675.6|675|3068
1650886620000|2022-04-25 11:37:00|675.4|675|675.4|675.2|675.6|675.2|675.4|675|0
1650886630000|2022-04-25 11:37:10|675.2|675|675.4|675.2|675.4|675.2|675.2|674.8|1499
1650886640000|2022-04-25 11:37:20|675.6|675.4|675.6|675.4|675.8|675.4|675.6|675.2|0
1650886650000|2022-04-25 11:37:30|675.8||675.6||675.8||675.6||0
1650886660000|2022-04-25 11:37:40|675.8|675.6|675.8|675.4|676|675.6|675.6|675.4|0
1650886670000|2022-04-25 11:37:50|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|0
1650886680000|2022-04-25 11:38:00|676|675.6|675.8|675.4|676|675.6|675.8|675.4|0
1650886690000|2022-04-25 11:38:10|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675.2|0
1650886700000|2022-04-25 11:38:20|675.8|675.4|676|675.6|676|675.8|675.8|675.4|6634
1650886710000|2022-04-25 11:38:30|675.8||676||676||675.8||0
1650886730000|2022-04-25 11:38:50||675.8||675.8||675.8||675.8|0
1650886740000|2022-04-25 11:39:00|676.2|676|676.2|675.8|676.4|676|676.2|675.8|4084
1650886750000|2022-04-25 11:39:10||676||675.8||676||675.8|0
1650886760000|2022-04-25 11:39:20|676|676|676.2|675.8|676.2|676|676|675.8|0
1650886770000|2022-04-25 11:39:30|676||676||676||676||0
1650886780000|2022-04-25 11:39:40|676.2|675.6|675.8|675.4|676.2|675.6|675.8|675.4|3897
1650886790000|2022-04-25 11:39:50|676|675.6|676|675.6|676|675.8|676|675.4|1425
1650886800000|2022-04-25 11:40:00|675.8|675.4|676|675.6|676|675.8|675.8|675.4|3000
1650886810000|2022-04-25 11:40:10|675.8|675.4|675.8|675.6|676|675.8|675.8|675.4|249
1650886820000|2022-04-25 11:40:20||675.4||675.4||675.4||675.4|0
1650886830000|2022-04-25 11:40:30|675.6|675.6|675.6|675.4|675.8|675.6|675.6|675.4|0
1650886840000|2022-04-25 11:40:40|675.4|675.2|675.6|675.2|675.6|675.4|675.2|675|3089
1650886850000|2022-04-25 11:40:50|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675.2|0
1650886860000|2022-04-25 11:41:00|675.8|675.6|675.8|675.6|676|675.6|675.6|675.2|92
1650886870000|2022-04-25 11:41:10|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|738
1650886880000|2022-04-25 11:41:20|675.4|675.4|675.6|675.2|675.6|675.4|675.4|675.2|0
1650886890000|2022-04-25 11:41:30|675.4||675.6||675.6||675.4||0
1650886900000|2022-04-25 11:41:40|675.4|675.4|675.6|675.2|675.6|675.4|675.4|675.2|0
1650886910000|2022-04-25 11:41:50|675.4||675.6||675.6||675.4||0
1650886920000|2022-04-25 11:42:00|675.4||675.6||675.6||675.4||1500
1650886940000|2022-04-25 11:42:20|||||||||500
1650886950000|2022-04-25 11:42:30|675.4|675|675.4|675|675.4|675|675.2|675|1894
1650886960000|2022-04-25 11:42:40|675.2|675.2|675.4|675.2|675.4|675.2|675.2|675.2|1336
1650886970000|2022-04-25 11:42:50|675.6|675|675.4|675|675.6|675.2|675.2|675|882
1650886980000|2022-04-25 11:43:00||675.2||675||675.2||675|0
1650886990000|2022-04-25 11:43:10||675.2||675||675.2||675|0
1650887000000|2022-04-25 11:43:20|675.2|674.8|675|674.6|675.4|674.8|675|674.6|2515
1650887010000|2022-04-25 11:43:30|675.2|674.8|675.4|675|675.4|675.2|675.2|674.8|2557
1650887020000|2022-04-25 11:43:40|675.2|674.8|675.4|675|675.4|675|675.2|674.8|1293
1650887030000|2022-04-25 11:43:50|675.2|674.8|675.2|674.8|675.4|675|675.2|674.8|0
1650887040000|2022-04-25 11:44:00|675|675|675.4|675|675.4|675.2|675|674.8|794
1650887060000|2022-04-25 11:44:20|675.2|674.8|675.2|675|675.4|675|675|674.8|3409
1650887070000|2022-04-25 11:44:30||674.8||674.8||674.8||674.8|0
1650887080000|2022-04-25 11:44:40||675||674.8||675||674.8|0
1650887090000|2022-04-25 11:44:50|675.4|675|675.4|675|675.4|675.2|675.4|674.8|1831
1650887100000|2022-04-25 11:45:00|675.2|674.8|675.4|675|675.4|675|675|674.8|0
1650887120000|2022-04-25 11:45:20|675.2|674.8|675|674.6|675.4|675|675|674.6|0
1650887140000|2022-04-25 11:45:40||674.8||674.8||674.8||674.8|0
1650887150000|2022-04-25 11:45:50|674.8|674.6|675|674.6|675|674.6|674.8|674.6|0
1650887160000|2022-04-25 11:46:00||674.8||674.8||674.8||674.8|0
1650887170000|2022-04-25 11:46:10|675.2|675|675.4|675|675.6|675.2|675.2|675|20554
1650887180000|2022-04-25 11:46:20|675.6|675.2|675.8|675.4|675.8|675.4|675.4|675.2|7383
1650887190000|2022-04-25 11:46:30|675.6|675.6|675.6|675.2|675.8|675.6|675.6|675.2|2397
1650887200000|2022-04-25 11:46:40|675.8|675.4|675.6|675.2|675.8|675.4|675.6|675.2|647
1650887210000|2022-04-25 11:46:50|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.2|0
1650887220000|2022-04-25 11:47:00||675.6||675.4||675.6||675.4|0
1650887230000|2022-04-25 11:47:10|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|2657
1650887240000|2022-04-25 11:47:20|675.2|675|675.2|675|675.4|675|675.2|675|763
1650887250000|2022-04-25 11:47:30|675|674.8|674.8|674.4|675|674.8|674.8|674.4|4616
1650887260000|2022-04-25 11:47:40|674.6|674.2|674.8|674.4|675|674.6|674.6|674.2|4550
1650887270000|2022-04-25 11:47:50|675|674.6|675|674.6|675|674.6|674.8|674.4|0
1650887290000|2022-04-25 11:48:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.6|128
1650887300000|2022-04-25 11:48:20|675.4|675|675.4|675|675.4|675|675.4|675|3103
1650887310000|2022-04-25 11:48:30|675.2||675.2||675.4||675.2||0
1650887320000|2022-04-25 11:48:40|675.4||675.2||675.4||675.2||1000
1650887330000|2022-04-25 11:48:50|675.4||675.2||675.4||675.2||0
1650887340000|2022-04-25 11:49:00|675.4|675.2|675.4|675.2|675.4|675.2|675.2|675|0
1650887350000|2022-04-25 11:49:10|675.2|675|675.2|674.8|675.2|675|675.2|674.8|568
1650887360000|2022-04-25 11:49:20|675.4|675|675.2|674.8|675.4|675.2|675.2|674.8|11668
1650887370000|2022-04-25 11:49:30|675|674.6|675|674.6|675.2|674.6|674.8|674.4|2686
1650887380000|2022-04-25 11:49:40|674.8|674.4|674.8|674.4|675|674.6|674.6|674.2|0
1650887390000|2022-04-25 11:49:50|675|674.6|674.8|674.4|675|674.6|674.6|674.2|0
1650887400000|2022-04-25 11:50:00|675|674.6|674.8|674.4|675|674.6|674.6|674.2|2000
1650887410000|2022-04-25 11:50:10|674.6|674.6|674.8|674.4|674.8|674.6|674.6|674.4|0
1650887420000|2022-04-25 11:50:20|674.6|674.6|674.8|674.4|674.8|674.6|674.6|674.4|758
1650887430000|2022-04-25 11:50:30|675|674.6|675|674.6|675|674.6|675|674.6|1151
1650887440000|2022-04-25 11:50:40||674.8||674.8||674.8||674.6|0
1650887450000|2022-04-25 11:50:50|675.2|675|675.2|675|675.2|675|675.2|674.8|5589
1650887470000|2022-04-25 11:51:10|675.4|675.2|675.4|675.2|675.6|675.2|675.4|675|3707
1650887480000|2022-04-25 11:51:20|675.6|675|675.4|675.2|675.6|675.2|675.4|675|817
1650887490000|2022-04-25 11:51:30|675.6|675.4|675.8|675.6|675.8|675.6|675.6|675.2|0
1650887520000|2022-04-25 11:52:00|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|4047
1650887530000|2022-04-25 11:52:10|675.8|675.4|675.8|675.4|675.8|675.6|675.6|675.2|9022
1650887540000|2022-04-25 11:52:20|675.6|675.6|675.8|675.4|675.8|675.6|675.6|675.2|0
1650887550000|2022-04-25 11:52:30|675.6|675.6|675.4|675|675.6|675.6|675.4|675|300
1650887560000|2022-04-25 11:52:40|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675|952
1650887570000|2022-04-25 11:52:50|675.4|675|675.4|675|675.6|675.2|675.4|675|0
1650887580000|2022-04-25 11:53:00|675.2|674.8|675.4|675|675.4|675|675.2|674.8|495
1650887590000|2022-04-25 11:53:10|675.2|674.8|675.4|675|675.4|675|675.2|674.8|0
1650887600000|2022-04-25 11:53:20|675.2|674.8|675.2|674.8|675.4|675|675.2|674.8|0
1650887610000|2022-04-25 11:53:30|675.4|675|675.2|675|675.4|675|675.2|675|203
1650887620000|2022-04-25 11:53:40|675|674.8|675|674.8|675.2|674.8|675|674.8|1287
1650887640000|2022-04-25 11:54:00|675.2|675|675.2|675|675.2|675|675.2|675|11389
1650887650000|2022-04-25 11:54:10|675|674.8|675.2|674.8|675.2|674.8|675|674.8|3013
1650887660000|2022-04-25 11:54:20|675||675.2||675.2||675||0
1650887670000|2022-04-25 11:54:30|675.4|675|675.8|675.4|676|675.6|675.4|674.8|21411
1650887680000|2022-04-25 11:54:40|676|675.6|676|675.6|676|675.6|675.8|675.6|2699
1650887690000|2022-04-25 11:54:50|675.8|675.8|676|675.6|676|675.8|675.8|675.6|19290
1650887700000|2022-04-25 11:55:00||675.8||675.6||675.8||675.6|2297
1650887710000|2022-04-25 11:55:10|675.8||675.8||676||675.8||0
1650887720000|2022-04-25 11:55:20|675.6|675.4|675.4|675|675.8|675.4|675.4|675|4911
1650887730000|2022-04-25 11:55:30|675.2||675.2||675.4||675.2||0
1650887740000|2022-04-25 11:55:40|675.4||675.2||675.4||675.2||2386
1650887750000|2022-04-25 11:55:50|675.4||675.4||675.4||675.4||0
1650887780000|2022-04-25 11:56:20||675.2||675||675.2||675|0
1650887800000|2022-04-25 11:56:40|675.2|675.2|675.2|675|675.4|675.2|675.2|675|3318
1650887810000|2022-04-25 11:56:50|675.4||675.4||675.4||675.4||0
1650887820000|2022-04-25 11:57:00|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|722
1650887830000|2022-04-25 11:57:10|675||675.2||675.2||675||2681
1650887840000|2022-04-25 11:57:20||675||675||675||675|0
1650887850000|2022-04-25 11:57:30||674.8||675||675||674.8|800
1650887870000|2022-04-25 11:57:50|||||||||300
1650887880000|2022-04-25 11:58:00|675.4|674.8|675.4|675|675.4|675.2|675.4|674.8|21077
1650887890000|2022-04-25 11:58:10|675.2|674.8|674.8|674.6|675.2|674.8|674.8|674.6|15776
1650887900000|2022-04-25 11:58:20|675|674.4|675|674.6|675|674.8|675|674.4|8497
1650887910000|2022-04-25 11:58:30|675.2|674.8|675.2|674.8|675.2|674.8|675|674.6|868
1650887930000|2022-04-25 11:58:50||675||674.8||675||674.8|0
1650887950000|2022-04-25 11:59:10|675||675.2||675.2||675||2241
1650887970000|2022-04-25 11:59:30|675.4|675|675.4|675|675.4|675|675.4|675|9268
1650887990000|2022-04-25 11:59:50|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675|11509
1650888000000|2022-04-25 12:00:00|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.2|1824
1650888010000|2022-04-25 12:00:10|675.6|675.2|675.6|675.2|675.8|675.4|675.6|675.2|4915
1650888020000|2022-04-25 12:00:20|675.8|675.4|675.6|675.2|675.8|675.4|675.6|675.2|0
1650888030000|2022-04-25 12:00:30|675.4|675|675.6|675.2|675.6|675.2|675.4|675|2373
1650888040000|2022-04-25 12:00:40|675.4|675|675.6|675.2|675.6|675.4|675.4|675|2788
1650888050000|2022-04-25 12:00:50|675.4|675|675.6|675.2|675.6|675.2|675.4|675|4454
1650888060000|2022-04-25 12:01:00|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.2|8016
1650888070000|2022-04-25 12:01:10|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|7796
1650888080000|2022-04-25 12:01:20|676|675.6|676|675.6|676|675.8|676|675.4|1473
1650888090000|2022-04-25 12:01:30|676.2|675.4|676.2|675.8|676.2|675.8|676|675.4|6670
1650888100000|2022-04-25 12:01:40|676|675.6|676.2|675.8|676.2|675.8|676|675.6|10408
1650888130000|2022-04-25 12:02:10|676|675.6|675.8|675.4|676|675.6|675.8|675.4|13177
1650888140000|2022-04-25 12:02:20|676|675.6|675.8|675.4|676|675.6|675.8|675.4|0
1650888150000|2022-04-25 12:02:30|675.6||675.8||676||675.6||746
1650888160000|2022-04-25 12:02:40|676|675.6|675.8|675.4|676|675.6|675.8|675.4|2968
1650888180000|2022-04-25 12:03:00|675.6|675.2|675.6|675.2|675.8|675.2|675.4|674.8|12788
1650888190000|2022-04-25 12:03:10||675||675.2||675.2||675|1095
1650888200000|2022-04-25 12:03:20||675.4||675.2||675.4||675.2|0
1650888210000|2022-04-25 12:03:30|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.2|2686
1650888220000|2022-04-25 12:03:40||675.6||675.6||675.6||675.6|2365
1650888230000|2022-04-25 12:03:50|676||676||676||676||3085
1650888250000|2022-04-25 12:04:10|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|3169
1650888260000|2022-04-25 12:04:20||676||675.8||676||675.8|743
1650888290000|2022-04-25 12:04:50|676|675.6|676|675.6|676.2|675.8|676|675.6|12450
1650888300000|2022-04-25 12:05:00|675.8|675.8|676|675.6|676|675.8|675.8|675.6|8643
1650888310000|2022-04-25 12:05:10|676.2|675.8|676|675.6|676.2|676|675.8|675.6|16531
1650888320000|2022-04-25 12:05:20|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.6|0
1650888340000|2022-04-25 12:05:40||676||676||676||675.8|0
1650888350000|2022-04-25 12:05:50|676.4|675.8|676.4|676|676.4|676.2|676.4|675.8|5841
1650888360000|2022-04-25 12:06:00||676.2||676||676.2||676|0
1650888370000|2022-04-25 12:06:10||676.2||676.2||676.2||676.2|0
1650888390000|2022-04-25 12:06:30|676.2|676|676.4|676|676.4|676|676.2|675.8|12798
1650888400000|2022-04-25 12:06:40|676.2|675.8|676.4|676|676.4|676|676.2|675.8|362
1650888410000|2022-04-25 12:06:50|676.6|676.2|676.6|676.2|676.6|676.4|676.6|676.2|647
1650888440000|2022-04-25 12:07:20|676.4|676|676.6|676.2|676.6|676.2|676.4|676|20681
1650888450000|2022-04-25 12:07:30|676.4|676|676.4|676|676.4|676|676.2|676|0
1650888460000|2022-04-25 12:07:40||676.2||676||676.2||676|0
1650888470000|2022-04-25 12:07:50||676.2||676.2||676.2||676.2|0
1650888480000|2022-04-25 12:08:00|676.6|676.4|677|676.6|677|676.6|676.6|676.4|3272
1650888490000|2022-04-25 12:08:10|676.8|676.4|676.8|676.4|676.8|676.6|676.8|676.4|2000
1650888500000|2022-04-25 12:08:20||676.6||676.4||676.6||676.4|0
1650888510000|2022-04-25 12:08:30|676.6|676.6|676.8|676.4|676.8|676.6|676.6|676.2|5927
1650888520000|2022-04-25 12:08:40|677|676.6|677|676.6|677.2|676.8|677|676.6|26243
1650888530000|2022-04-25 12:08:50|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|418
1650888540000|2022-04-25 12:09:00|677|676.6|677.2|676.8|677.2|676.8|677|676.6|4199
1650888550000|2022-04-25 12:09:10|677|676.6|677.2|676.8|677.2|676.8|677|676.6|0
1650888560000|2022-04-25 12:09:20|677.4|677|677.4|676.8|677.4|677|677.2|676.8|19605
1650888570000|2022-04-25 12:09:30|677.2|677|677.4|676.8|677.4|677|677.2|676.8|8131
1650888580000|2022-04-25 12:09:40|677.2|677|677.2|676.8|677.4|677|677|676.8|0
1650888590000|2022-04-25 12:09:50|677|676.6|676.4|676|677|676.6|676.4|675.8|5256
1650888600000|2022-04-25 12:10:00|676.6|676.2|676.6|676|676.6|676.2|676.6|676|1475
1650888610000|2022-04-25 12:10:10||676.2||676.2||676.4||676|0
1650888620000|2022-04-25 12:10:20|676.8|676.4|676.8|676.2|676.8|676.4|676.6|676|1009
1650888630000|2022-04-25 12:10:30||676.4||676.4||676.4||676.2|0
1650888640000|2022-04-25 12:10:40||676.2||676.4||676.4||676.2|738
1650888650000|2022-04-25 12:10:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676|825
1650888660000|2022-04-25 12:11:00|676.8|676|676.6|676.2|676.8|676.4|676.6|676|0
1650888670000|2022-04-25 12:11:10||676||676.2||676.2||676|0
1650888680000|2022-04-25 12:11:20||676.4||676.2||676.4||676.2|1000
1650888690000|2022-04-25 12:11:30|676.4|676|676.4|676|676.6|676|676.2|676|8003
1650888700000|2022-04-25 12:11:40|676.2|675.8|676.4|676|676.4|676|676.2|675.8|4135
1650888710000|2022-04-25 12:11:50||675.8||676||676||675.8|0
1650888720000|2022-04-25 12:12:00||675.8||676.2||676.2||675.8|889
1650888730000|2022-04-25 12:12:10|676.6|676.4|676.8|676.4|676.8|676.6|676.6|676.2|1967
1650888740000|2022-04-25 12:12:20|676.6|676.2|676.4|676|676.6|676.2|676.4|676|715
1650888760000|2022-04-25 12:12:40|676.2|675.8|676|675.8|676.2|675.8|676|675.8|1461
1650888780000|2022-04-25 12:13:00|676.2|675.6|676.4|676|676.4|676|676.2|675.6|2847
1650888790000|2022-04-25 12:13:10||676.2||676||676.2||676|682
1650888800000|2022-04-25 12:13:20|676.2|676.2|676.4|676|676.4|676.2|676.2|675.8|0
1650888810000|2022-04-25 12:13:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1650888820000|2022-04-25 12:13:40|676.4|676|676.2|675.8|676.4|676|676.2|675.8|1397
1650888830000|2022-04-25 12:13:50|676|675.6|676|675.8|676|675.8|676|675.6|1474
1650888840000|2022-04-25 12:14:00|676.2|675.6|676.2|675.8|676.2|675.8|676|675.6|0
1650888850000|2022-04-25 12:14:10|676|676|676.2|675.8|676.2|676|676|675.8|1730
1650888860000|2022-04-25 12:14:20|676|676|676.2|675.8|676.2|676|676|675.8|2115
1650888870000|2022-04-25 12:14:30|676|675.6|676|675.6|676.2|675.6|676|675.6|0
1650888880000|2022-04-25 12:14:40|676.2|675.8|676|675.8|676.2|675.8|675.8|675.6|1095
1650888890000|2022-04-25 12:14:50|676.2||676.2||676.2||676||1328
1650888900000|2022-04-25 12:15:00|676.4|676|676.4|676.2|676.4|676.2|676.4|676|1081
1650888910000|2022-04-25 12:15:10|676.2|676|676|675.8|676.4|676|676|675.6|2052
1650888920000|2022-04-25 12:15:20||675.6||675.6||675.6||675.6|0
1650888930000|2022-04-25 12:15:30||675.8||675.6||675.8||675.6|0
1650888940000|2022-04-25 12:15:40|675.8|675.8|675.8|675.6|675.8|675.8|675.8|675.6|703
1650888960000|2022-04-25 12:16:00|676|675.8|676|675.8|676|675.8|676|675.6|1799
1650888980000|2022-04-25 12:16:20|676.2|676|676.2|675.8|676.2|676|676.2|675.8|1070
1650888990000|2022-04-25 12:16:30|676|675.6|676|675.8|676.2|675.8|676|675.6|0
1650889010000|2022-04-25 12:16:50||675.6||675.8||675.8||675.6|196
1650889020000|2022-04-25 12:17:00||675.6||675.8||675.8||675.6|0
1650889030000|2022-04-25 12:17:10||675.6||675.8||675.8||675.6|0
1650889040000|2022-04-25 12:17:20||675.6||675.6||675.8||675.6|1000
1650889060000|2022-04-25 12:17:40|675.8|675.8|676|675.6|676|675.8|675.8|675.6|718
1650889090000|2022-04-25 12:18:10||675.8||675.6||675.8||675.6|0
1650889110000|2022-04-25 12:18:30||675.8||675.8||675.8||675.6|0
1650889120000|2022-04-25 12:18:40|||||||||1181
1650889140000|2022-04-25 12:19:00|676.2|676|676.2|675.8|676.2|676|676.2|675.8|2815
1650889160000|2022-04-25 12:19:20||676||676||676||676|0
1650889170000|2022-04-25 12:19:30|676|675.8|676.2|676|676.2|676|676|675.8|758
1650889180000|2022-04-25 12:19:40|676.4|675.8|676.4|676|676.6|676.4|676.4|675.8|10394
1650889190000|2022-04-25 12:19:50|676.6|676.2|676.4|676|676.6|676.2|676.4|676|0
1650889200000|2022-04-25 12:20:00|676.2|676.2|676.4|676|676.4|676.2|676.2|676|0
1650889210000|2022-04-25 12:20:10|676.2||676.2||676.2||676.2||1500
1650889220000|2022-04-25 12:20:20|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676|3119
1650889230000|2022-04-25 12:20:30||676||676||676||676|0
1650889240000|2022-04-25 12:20:40|676.2|675.8|676.2|675.8|676.4|675.8|676.2|675.8|81
1650889250000|2022-04-25 12:20:50||676||676||676||676|0
1650889260000|2022-04-25 12:21:00||675.8||676||676||675.8|927
1650889270000|2022-04-25 12:21:10|676.4|676.2|676.6|676.2|676.6|676.4|676.4|676.2|2739
1650889280000|2022-04-25 12:21:20||676.4||676.4||676.4||676.2|1100
1650889290000|2022-04-25 12:21:30||676.2||676.2||676.2||676.2|859
1650889300000|2022-04-25 12:21:40|676.4||676.4||676.4||676.4||0
1650889320000|2022-04-25 12:22:00|676.2|676|676.2|675.8|676.2|676|676.2|675.8|2207
1650889330000|2022-04-25 12:22:10|676|676|676|675.6|676.2|676|676|675.6|7907
1650889340000|2022-04-25 12:22:20||675.8||675.8||675.8||675.8|0
1650889410000|2022-04-25 12:23:30|675.8|675.6|676.2|675.8|676.2|676|675.8|675.6|6933
1650889420000|2022-04-25 12:23:40|676.4|676|676.4|676|676.4|676|676.2|675.8|314
1650889430000|2022-04-25 12:23:50|676.2|676.2|676.4|676|676.4|676.2|676.2|675.8|0
1650889440000|2022-04-25 12:24:00||676.2||676||676.2||676|771
1650889450000|2022-04-25 12:24:10|676.2|676.2|676.4|676|676.4|676.2|676.2|676|715
1650889460000|2022-04-25 12:24:20|676.2|676.2|676.2|676|676.2|676.2|676.2|676|0
1650889470000|2022-04-25 12:24:30|676|675.8|676.4|676|676.4|676|676|675.8|599
1650889480000|2022-04-25 12:24:40||676.2||676.2||676.2||676.2|0
1650889500000|2022-04-25 12:25:00|676.6|676.4|676.4|676.2|676.6|676.4|676.4|676.2|1041
1650889510000|2022-04-25 12:25:10|676.2|676|676.2|675.8|676.2|676|676.2|675.8|1624
1650889520000|2022-04-25 12:25:20|676||676||676||676||3096
1650889530000|2022-04-25 12:25:30|676.2|675.6|676|675.8|676.2|676|676|675.6|2798
1650889540000|2022-04-25 12:25:40|676.2|676|676.2|675.8|676.2|676|676.2|675.8|244
1650889550000|2022-04-25 12:25:50|676|676|676|675.8|676.4|676|676|675.8|2123
1650889560000|2022-04-25 12:26:00|676.2|676|676.4|676|676.4|676|676|675.8|38
1650889580000|2022-04-25 12:26:20|676.6|676.2|676.6|676.4|676.6|676.4|676.6|676.2|4156
1650889590000|2022-04-25 12:26:30|676.4|676.2|676.4|676|676.4|676.2|676.4|676|1762
1650889600000|2022-04-25 12:26:40|676.2|675.8|676.2|676|676.2|676|676.2|675.8|0
1650889610000|2022-04-25 12:26:50||675.8||676||676||675.8|0
1650889620000|2022-04-25 12:27:00|676.4|676.2|676.4|676|676.4|676.2|676.4|676|1912
1650889630000|2022-04-25 12:27:10|676.2||676.2||676.4||676.2||0
1650889640000|2022-04-25 12:27:20|676.4||676.4||676.4||676.2||0
1650889650000|2022-04-25 12:27:30|676.2||676.4||676.4||676.2||2421
1650889670000|2022-04-25 12:27:50|676.2||676.2||676.2||676.2||0
1650889680000|2022-04-25 12:28:00|676|675.8|676.2|675.8|676.2|675.8|676|675.6|665
1650889690000|2022-04-25 12:28:10||676||676||676||675.8|100
1650889710000|2022-04-25 12:28:30|676|675.8|676|675.6|676.2|675.8|676|675.6|733
1650889760000|2022-04-25 12:29:20|675.8||675.8||675.8||675.8||8600
1650889780000|2022-04-25 12:29:40|676|675.8|676|675.6|676|675.8|676|675.6|4999
1650889790000|2022-04-25 12:29:50||675.8||675.6||675.8||675.6|0
1650889800000|2022-04-25 12:30:00|676.2|675.8|676.6|676.2|676.6|676.4|676.2|675.8|8265
1650889810000|2022-04-25 12:30:10|676.4|676.4|676.6|676.2|676.6|676.4|676.4|676.2|4365
1650889820000|2022-04-25 12:30:20|676.4||676.6||676.6||676.4||822
1650889830000|2022-04-25 12:30:30|676.4||676.4||676.6||676.4||0
1650889860000|2022-04-25 12:31:00|676.2|676|676.2|675.8|676.4|676|676|675.8|6574
1650889870000|2022-04-25 12:31:10|676.4|676|676.4|676.2|676.6|676.2|676.4|676|2813
1650889880000|2022-04-25 12:31:20|676.6|676|676.4|676|676.6|676|676.2|676|756
1650889890000|2022-04-25 12:31:30|676.2||676.4||676.4||676.2||1058
1650889900000|2022-04-25 12:31:40||676.2||676||676.2||676|0
1650889910000|2022-04-25 12:31:50||676.2||676||676.2||676|0
1650889920000|2022-04-25 12:32:00||676.2||676.2||676.2||676|0
1650889930000|2022-04-25 12:32:10|676.6||676.6||676.6||676.6||1740
1650889940000|2022-04-25 12:32:20|676.4|676|676.4|676|676.6|676|676.2|676|1396
1650889970000|2022-04-25 12:32:50|676.2|675.8|676.4|676|676.4|676|676.2|675.8|5206
1650889980000|2022-04-25 12:33:00|676.2|676.2|676.4|676|676.4|676.2|676.2|676|0
1650889990000|2022-04-25 12:33:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|7441
1650890000000|2022-04-25 12:33:20||676.4||676.2||676.4||676.2|3284
1650890010000|2022-04-25 12:33:30|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.4|14053
1650890030000|2022-04-25 12:33:50|676.6|676.2|676.8|676.4|676.8|676.6|676.6|676.2|1376
1650890040000|2022-04-25 12:34:00||676.6||676.4||676.6||676.4|935
1650890060000|2022-04-25 12:34:20|676.6|676.2|676.8|676.4|676.8|676.4|676.6|676.2|3501
1650890070000|2022-04-25 12:34:30|676.6|676.2|676.6|676.4|676.8|676.4|676.6|676.2|0
1650890090000|2022-04-25 12:34:50|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|75
1650890100000|2022-04-25 12:35:00||676.6||676.6||676.6||676.6|0
1650890110000|2022-04-25 12:35:10|677|676.8|677|676.8|677|676.8|677|676.8|2732
1650890120000|2022-04-25 12:35:20|677.2|677|677|676.8|677.4|677|677|676.6|4917
1650890130000|2022-04-25 12:35:30|||||||||6200
1650890140000|2022-04-25 12:35:40|677.2|676.6|676.8|676.4|677.2|676.6|676.8|676.4|2613
1650890150000|2022-04-25 12:35:50|676.6||676.6||676.6||676.6||0
1650890160000|2022-04-25 12:36:00||676.2||676.4||676.4||676.2|0
1650890170000|2022-04-25 12:36:10|676.8|676.6|677|676.8|677.2|676.8|676.8|676.6|584
1650890190000|2022-04-25 12:36:30|676.8|676.6|677|676.6|677|676.6|676.8|676.6|1307
1650890210000|2022-04-25 12:36:50|676.8|676.4|677|676.6|677|676.6|676.8|676.4|0
1650890220000|2022-04-25 12:37:00||676.8||676.8||676.8||676.8|0
1650890230000|2022-04-25 12:37:10||676.6||676.8||676.8||676.6|200
1650890240000|2022-04-25 12:37:20|677.2|677|677.4|677.2|677.4|677.2|677.2|677|3567
1650890250000|2022-04-25 12:37:30|677.6|677.4|677.6|677.2|677.6|677.4|677.4|677.2|1434
1650890270000|2022-04-25 12:37:50|677.8|677.4|677.8|677.4|677.8|677.6|677.8|677.2|11768
1650890280000|2022-04-25 12:38:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1650890290000|2022-04-25 12:38:10|677.4|677|677.4|677|677.4|677|677.4|677|0
1650890350000|2022-04-25 12:39:10||677.2||677||677.2||677|2340
1650890380000|2022-04-25 12:39:40|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|2034
1650890390000|2022-04-25 12:39:50|677|677|677|676.6|677|677|677|676.6|8332
1650890400000|2022-04-25 12:40:00||676.8||676.8||676.8||676.6|0
1650890410000|2022-04-25 12:40:10|677.2|677|677.2|677|677.2|677|677.2|676.8|944
1650890420000|2022-04-25 12:40:20|677|676.8|677|676.8|677|676.8|677|676.6|1195
1650890430000|2022-04-25 12:40:30|677.2|677|677.2|676.8|677.2|677|677.2|676.8|1484
1650890460000|2022-04-25 12:41:00||677||677||677||677|0
1650890470000|2022-04-25 12:41:10|||||||||7114
1650890490000|2022-04-25 12:41:30|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|8
1650890500000|2022-04-25 12:41:40|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|4570
1650890510000|2022-04-25 12:41:50||677.6||677.6||677.6||677.6|0
1650890520000|2022-04-25 12:42:00||677.4||677.4||677.4||677.4|2021
1650890540000|2022-04-25 12:42:20||677.6||677.6||677.6||677.4|200
1650890560000|2022-04-25 12:42:40|678|677.8|678|677.8|678|677.8|678|677.8|1055
1650890580000|2022-04-25 12:43:00|||||||||4883
1650890600000|2022-04-25 12:43:20|678.2|678|678.2|677.8|678.2|678|678.2|677.8|766
1650890630000|2022-04-25 12:43:50||678||678||678||678|0
1650890640000|2022-04-25 12:44:00||677.8||677.8||677.8||677.8|730
1650890650000|2022-04-25 12:44:10||678||678||678||677.8|0
1650890660000|2022-04-25 12:44:20|678|677.8|678.2|677.8|678.2|677.8|678|677.8|725
1650890670000|2022-04-25 12:44:30||678||678||678||678|0
1650890680000|2022-04-25 12:44:40||677.8||678||678||677.8|0
1650890690000|2022-04-25 12:44:50||677.8||678||678||677.8|1376
1650890700000|2022-04-25 12:45:00||677.8||677.8||678||677.8|0
1650890710000|2022-04-25 12:45:10||678||677.8||678||677.8|0
1650890730000|2022-04-25 12:45:30||678||678||678||678|0
1650890780000|2022-04-25 12:46:20|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|432
1650890800000|2022-04-25 12:46:40||678||678||678.2||678|2715
1650890810000|2022-04-25 12:46:50||678.2||678||678.2||678|0
1650890820000|2022-04-25 12:47:00|678.2|677.8|678.2|677.8|678.4|678|678.2|677.8|464
1650890830000|2022-04-25 12:47:10||678||677.8||678||677.8|0
1650890840000|2022-04-25 12:47:20|678.4|678|678.4|678|678.4|678|678.4|678|0
1650890850000|2022-04-25 12:47:30||678.2||678.2||678.2||678.2|0
1650890860000|2022-04-25 12:47:40||678||678.2||678.2||678|0
1650890880000|2022-04-25 12:48:00|||||||||4228
1650890890000|2022-04-25 12:48:10|678.6|678.4|678.6|678.2|678.6|678.4|678.6|678.2|2257
1650890930000|2022-04-25 12:48:50|678.4||678.4||678.4||678.4||0
1650890940000|2022-04-25 12:49:00|678.2|678|678.2|678|678.2|678|678.2|678|732
1650890950000|2022-04-25 12:49:10|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678|2614
1650890960000|2022-04-25 12:49:20||678||678||678||678|5000
1650890970000|2022-04-25 12:49:30||678.2||678.2||678.2||678|0
1650890980000|2022-04-25 12:49:40||678||678.2||678.2||678|0
1650890990000|2022-04-25 12:49:50|678.6|678.4|678.6|678.2|678.6|678.4|678.6|678.2|3187
1650891000000|2022-04-25 12:50:00|678.4|678|678.4|678.2|678.4|678.2|678.4|678|0
1650891010000|2022-04-25 12:50:10||678||678.2||678.2||678|0
1650891020000|2022-04-25 12:50:20||678||678||678.2||678|0
1650891030000|2022-04-25 12:50:30||678.2||678.2||678.2||678.2|0
1650891040000|2022-04-25 12:50:40|||||||||40
1650891060000|2022-04-25 12:51:00|678.6||678.6||678.6||678.6||1760
1650891080000|2022-04-25 12:51:20|678.4||678.4||678.4||678.4||0
1650891090000|2022-04-25 12:51:30||678||678||678||678|1169
1650891110000|2022-04-25 12:51:50|678.2||678.2||678.2||678.2||0
1650891130000|2022-04-25 12:52:10|678.4|678.2|678.6|678.2|678.6|678.4|678.4|678|7806
1650891160000|2022-04-25 12:52:40||678.4||678.2||678.4||678.2|2699
1650891180000|2022-04-25 12:53:00|678.4|678|678.6|678.2|678.6|678.2|678.4|678|0
1650891210000|2022-04-25 12:53:30||678.4||678.4||678.4||678.2|0
1650891220000|2022-04-25 12:53:40|||||||||4000
1650891240000|2022-04-25 12:54:00|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|7057
1650891260000|2022-04-25 12:54:20||678.4||678.4||678.4||678.4|8068
1650891270000|2022-04-25 12:54:30|678.8|678.6|679|678.8|679|678.8|678.8|678.6|4895
1650891280000|2022-04-25 12:54:40|||||||||3180
1650891290000|2022-04-25 12:54:50|679.2|679|679|678.8|679.4|679|679|678.8|3083
1650891300000|2022-04-25 12:55:00|679.2|679|679.2|679|679.2|679|679.2|679|550
1650891310000|2022-04-25 12:55:10|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679|319
1650891320000|2022-04-25 12:55:20|679.4|679|679.4|679|679.4|679.2|679.4|679|0
1650891330000|2022-04-25 12:55:30|679.6|679.2|679.4|679|679.6|679.2|679.2|679|505
1650891360000|2022-04-25 12:56:00|679.2||679.4||679.4||679.2||71
1650891370000|2022-04-25 12:56:10|679.6|679.2|679.6|679.2|679.8|679.6|679.4|679.2|27697
1650891380000|2022-04-25 12:56:20|||||||||82
1650891390000|2022-04-25 12:56:30|679.4|679|679.4|679|679.4|679|679.2|679|1046
1650891420000|2022-04-25 12:57:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1650891440000|2022-04-25 12:57:20|679.4|679|679.2|679|679.4|679|679.2|679|7596
1650891450000|2022-04-25 12:57:30|679.4||679.4||679.4||679.4||562
1650891460000|2022-04-25 12:57:40||679.2||679.2||679.2||679.2|0
1650891490000|2022-04-25 12:58:10|679.2|679|679.4|679|679.4|679|679.2|679|768
1650891500000|2022-04-25 12:58:20||679.2||679.2||679.2||679|0
1650891510000|2022-04-25 12:58:30|679.2|679|679.4|679|679.4|679|679.2|679|1769
1650891520000|2022-04-25 12:58:40|679.2||679.2||679.4||679.2||0
1650891550000|2022-04-25 12:59:10|679.4||679.4||679.4||679.4||0
1650891570000|2022-04-25 12:59:30|679.2||679.4||679.4||679.2||0
1650891580000|2022-04-25 12:59:40|679.2||679.4||679.4||679.2||0
1650891590000|2022-04-25 12:59:50|679.2||679.2||679.2||679.2||107
1650891600000|2022-04-25 13:00:00|||||||||1270
1650891610000|2022-04-25 13:00:10|679.4|679.2|679.2|679|679.4|679.2|679.2|679|4833
1650891630000|2022-04-25 13:00:30|679|678.8|679.2|678.8|679.2|679|679|678.8|5596
1650891640000|2022-04-25 13:00:40|||||||||169
1650891650000|2022-04-25 13:00:50||679||679||679||679|0
1650891660000|2022-04-25 13:01:00||678.8||678.8||679||678.8|3706
1650891670000|2022-04-25 13:01:10|679|678.6|679|678.6|679|678.8|679|678.6|1468
1650891680000|2022-04-25 13:01:20|679.2|678.8|679.2|678.8|679.2|679|679.2|678.8|1029
1650891700000|2022-04-25 13:01:40||679||679||679||678.8|1714
1650891710000|2022-04-25 13:01:50||678.8||679||679||678.8|0
1650891720000|2022-04-25 13:02:00|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|2472
1650891740000|2022-04-25 13:02:20||679||679||679||679|890
1650891750000|2022-04-25 13:02:30|679.2||679.4||679.4||679.2||0
1650891760000|2022-04-25 13:02:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|2365
1650891770000|2022-04-25 13:02:50|679||679||679||679||831
1650891780000|2022-04-25 13:03:00||678.6||678.6||678.6||678.6|972
1650891790000|2022-04-25 13:03:10||678.8||678.6||678.8||678.6|0
1650891810000|2022-04-25 13:03:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1650891830000|2022-04-25 13:03:50|678.6||678.8||678.8||678.6||2200
1650891840000|2022-04-25 13:04:00|679|678.6|678.8|678.6|679|678.8|678.8|678.6|1899
1650891870000|2022-04-25 13:04:30|||||||||717
1650891880000|2022-04-25 13:04:40||678.4||678.6||678.6||678.4|1792
1650891890000|2022-04-25 13:04:50|678.6|678.4|678.6|678.2|678.8|678.4|678.6|678.2|767
1650891900000|2022-04-25 13:05:00|678.8|678.4|678.6|678.2|678.8|678.4|678.6|678.2|0
1650891910000|2022-04-25 13:05:10|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.2|0
1650891920000|2022-04-25 13:05:20||678.2||678.2||678.2||678.2|0
1650891930000|2022-04-25 13:05:30|678.4|678.4|678.4|678.2|678.6|678.4|678.4|678.2|2145
1650891940000|2022-04-25 13:05:40||678||678.2||678.2||678|0
1650891960000|2022-04-25 13:06:00|||||||||1450
1650891970000|2022-04-25 13:06:10|678.6|678.4|678.2|678|678.6|678.4|678.2|678|13111
1650891980000|2022-04-25 13:06:20|678.4||678.2||678.4||678.2||763
1650891990000|2022-04-25 13:06:30|||||||||575
1650892000000|2022-04-25 13:06:40|678.4|678.2|678.4|678|678.4|678.2|678.4|678|732
1650892010000|2022-04-25 13:06:50||678.2||678||678.2||678|0
1650892020000|2022-04-25 13:07:00|678.2|678.2|678.4|678|678.4|678.2|678.2|678|2155
1650892040000|2022-04-25 13:07:20|||||||||240
1650892090000|2022-04-25 13:08:10||678.2||678||678.2||678|14415
1650892100000|2022-04-25 13:08:20|678.2||678.2||678.2||678.2||0
1650892110000|2022-04-25 13:08:30|678.4||678.4||678.4||678.4||5
1650892120000|2022-04-25 13:08:40||678.2||678||678.2||678|2160
1650892130000|2022-04-25 13:08:50||678.2||678||678.2||678|1889
1650892140000|2022-04-25 13:09:00|678.2|678.2|678.2|678|678.4|678.2|678.2|677.8|10741
1650892160000|2022-04-25 13:09:20|678.4||678.2||678.4||678.2||5
1650892200000|2022-04-25 13:10:00|678.4||678.4||678.4||678.4||82
1650892210000|2022-04-25 13:10:10|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678|6328
1650892220000|2022-04-25 13:10:20|678.8|678.6|678.8|678.6|679|678.6|678.8|678.6|7314
1650892230000|2022-04-25 13:10:30|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.2|10460
1650892240000|2022-04-25 13:10:40|678.6||678.8||678.8||678.6||0
1650892250000|2022-04-25 13:10:50||678.6||678.6||678.6||678.6|0
1650892270000|2022-04-25 13:11:10|678.6|678.4|678.6|678.2|678.6|678.4|678.6|678.2|2184
1650892280000|2022-04-25 13:11:20||678.4||678.2||678.4||678.2|0
1650892290000|2022-04-25 13:11:30||678.4||678.4||678.4||678.4|0
1650892300000|2022-04-25 13:11:40|678.8||678.8||678.8||678.8||488
1650892320000|2022-04-25 13:12:00||678.6||678.6||678.6||678.6|0
1650892350000|2022-04-25 13:12:30||678.4||678.4||678.4||678.4|1115
1650892360000|2022-04-25 13:12:40||678.6||678.6||678.6||678.4|2000
1650892370000|2022-04-25 13:12:50|||||||||476
1650892400000|2022-04-25 13:13:20|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|1598
1650892430000|2022-04-25 13:13:50|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|2740
1650892440000|2022-04-25 13:14:00|679|678.6|679|678.6|679|678.8|679|678.6|3631
1650892470000|2022-04-25 13:14:30||678.8||678.6||678.8||678.6|1021
1650892490000|2022-04-25 13:14:50|678.8|678.4|678.8|678.6|678.8|678.6|678.8|678.4|0
1650892500000|2022-04-25 13:15:00|679||679||679||678.8||0
1650892510000|2022-04-25 13:15:10|||||||||100
1650892520000|2022-04-25 13:15:20|678.8||678.8||678.8||678.8||0
1650892530000|2022-04-25 13:15:30|679|678.8|679|678.8|679|678.8|679|678.8|1966
1650892540000|2022-04-25 13:15:40||678.6||678.6||678.6||678.6|1646
1650892560000|2022-04-25 13:16:00|678.8||678.8||678.8||678.8||0
1650892570000|2022-04-25 13:16:10|||||||||1763
1650892580000|2022-04-25 13:16:20|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|1360
1650892650000|2022-04-25 13:17:30|||||||||100
1650892660000|2022-04-25 13:17:40|678.6||678.6||678.6||678.6||0
1650892670000|2022-04-25 13:17:50||678.2||678.2||678.2||678.2|6453
1650892720000|2022-04-25 13:18:40||678.4||678.4||678.4||678.4|0
1650892730000|2022-04-25 13:18:50|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|2829
1650892740000|2022-04-25 13:19:00|679||679||679||679||1949
1650892760000|2022-04-25 13:19:20||678.8||678.8||678.8||678.6|0
1650892770000|2022-04-25 13:19:30|||||||||1428
1650892800000|2022-04-25 13:20:00|679.2|679|679.2|679|679.2|679|679.2|679|1040
1650892810000|2022-04-25 13:20:10||678.8||678.8||678.8||678.8|2700
1650892820000|2022-04-25 13:20:20|679.4|679|679.6|679.2|679.6|679.2|679.4|679|19336
1650892850000|2022-04-25 13:20:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|420
1650892860000|2022-04-25 13:21:00|679.6||679.8||679.8||679.6||0
1650892870000|2022-04-25 13:21:10|679.6||679.8||679.8||679.6||0
1650892880000|2022-04-25 13:21:20|679.6||679.8||679.8||679.6||225
1650892910000|2022-04-25 13:21:50|679.6||679.8||679.8||679.6||751
1650892940000|2022-04-25 13:22:20|680|679.6|680|679.6|680|679.6|680|679.6|2252
1650892970000|2022-04-25 13:22:50|680.2|679.8|680.4|680|680.4|680.2|680.2|679.6|66175
1650892980000|2022-04-25 13:23:00|680.2||680.4||680.4||680.2||0
1650893000000|2022-04-25 13:23:20|680.2||680.2||680.2||680.2||194
1650893010000|2022-04-25 13:23:30|680.4||680.4||680.4||680.4||1655
1650893020000|2022-04-25 13:23:40|680.2||680.4||680.4||680.2||0
1650893030000|2022-04-25 13:23:50|680.2|679.8|680|679.6|680.2|679.8|679.8|679.6|27173
1650893050000|2022-04-25 13:24:10|679.8||679.8||679.8||679.8||0
1650893060000|2022-04-25 13:24:20|680||679.8||680||679.8||0
1650893070000|2022-04-25 13:24:30|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|2733
1650893080000|2022-04-25 13:24:40|679.4|679.2|679.4|679|679.4|679.2|679.4|679|1645
1650893090000|2022-04-25 13:24:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1650893100000|2022-04-25 13:25:00|679|678.6|679|678.6|679|678.8|679|678.6|0
1650893110000|2022-04-25 13:25:10|678.8||678.8||678.8||678.8||0
1650893120000|2022-04-25 13:25:20||678.4||678.4||678.6||678.4|844
1650893130000|2022-04-25 13:25:30|679|678.6|679|678.6|679|678.6|679|678.4|1501
1650893150000|2022-04-25 13:25:50|678.8|678.8|678.8|678.4|678.8|678.8|678.8|678.4|903
1650893160000|2022-04-25 13:26:00|679|678.6|679|678.6|679|678.6|679|678.6|220
1650893170000|2022-04-25 13:26:10||678.8||678.6||678.8||678.6|0
1650893180000|2022-04-25 13:26:20|678.8|678.4|679|678.6|679|678.6|678.8|678.4|0
1650893190000|2022-04-25 13:26:30|678.8|678.4|679|678.6|679|678.6|678.8|678.4|717
1650893200000|2022-04-25 13:26:40|678.8|678.4|678.6|678.2|678.8|678.4|678.6|678.2|1060
1650893210000|2022-04-25 13:26:50|678.8|678.4|678.8|678.4|678.8|678.6|678.6|678.2|11289
1650893230000|2022-04-25 13:27:10|679.2|678.6|679.2|679|679.2|679|679.2|678.4|71369
1650893240000|2022-04-25 13:27:20|679.6|679.2|679.2|679|679.6|679.2|679.2|678.8|1642
1650893260000|2022-04-25 13:27:40|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|2015
1650893270000|2022-04-25 13:27:50||679||679||679||679|1141
1650893280000|2022-04-25 13:28:00|679.2|678.8|679|678.6|679.2|678.8|679|678.6|2195
1650893290000|2022-04-25 13:28:10||678.8||678.6||678.8||678.6|0
1650893300000|2022-04-25 13:28:20|||||||||12
1650893310000|2022-04-25 13:28:30|678.8|678.4|679|678.6|679|678.6|678.8|678.4|0
1650893330000|2022-04-25 13:28:50|678.8|678.8|679|678.6|679|678.8|678.8|678.6|879
1650893340000|2022-04-25 13:29:00|678.8||679||679||678.8||3140
1650893360000|2022-04-25 13:29:20|679.2|678.8|679.2|679|679.2|679|679.2|678.6|3911
1650893370000|2022-04-25 13:29:30|679|678.8|679|678.8|679|678.8|678.8|678.4|10245
1650893380000|2022-04-25 13:29:40||678.6||678.6||678.6||678.6|0
1650893390000|2022-04-25 13:29:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|1194
1650893400000|2022-04-25 13:30:00|679.4|679|678.8|678.4|680.2|679.8|678.6|678.2|40092
1650893410000|2022-04-25 13:30:10|679|678.6|678.6|678.4|679.4|679|678.6|678.2|59067
1650893420000|2022-04-25 13:30:20|678.8|678.6|678.8|678.4|678.8|678.6|678.6|678.2|5635
1650893430000|2022-04-25 13:30:30|678.6|678.2|678.8|678.4|678.8|678.6|678.6|678.2|4111
1650893440000|2022-04-25 13:30:40|678.6|678.2|678.2|677.8|678.8|678.2|678|677.8|9411
1650893450000|2022-04-25 13:30:50|678||678.2||678.2||678||0
1650893460000|2022-04-25 13:31:00|678|678|678.2|677.8|678.2|678|678|677.8|0
1650893470000|2022-04-25 13:31:10|678||678.2||678.2||678||0
1650893480000|2022-04-25 13:31:20||678||678||678||677.8|2833
1650893490000|2022-04-25 13:31:30|678.4|678.2|678.2|678|678.4|678.2|678|677.8|5972
1650893500000|2022-04-25 13:31:40|678|677.8|677.4|677|678.2|678|677.2|677|14471
1650893510000|2022-04-25 13:31:50|677.2|677.2|677.2|677|677.4|677.2|677|676.6|27563
1650893520000|2022-04-25 13:32:00|677|676.8|678|677.6|678.2|677.8|677|676.8|10315
1650893530000|2022-04-25 13:32:10|678.2|677.8|678|677.8|678.2|678|678|677.6|6458
1650893540000|2022-04-25 13:32:20|678.2|678|678.8|678.4|679|678.6|678.2|678|10782
1650893550000|2022-04-25 13:32:30|678.6|678.2|678.8|678.4|678.8|678.6|678.6|678.2|3249
1650893560000|2022-04-25 13:32:40|678.6|678.6|678.6|678.4|678.6|678.6|678.6|678.4|3504
1650893570000|2022-04-25 13:32:50|678.4|678.2|678.2|677.8|678.4|678.2|678|677.8|8132
1650893580000|2022-04-25 13:33:00|678|678|677.8|677.4|678|678|677.6|677.2|2763
1650893590000|2022-04-25 13:33:10|677.6|677.2|677.4|677.2|677.8|677.4|677.4|677|0
1650893600000|2022-04-25 13:33:20|677.6|677|677.2|677|677.6|677.4|677|676.8|42338
1650893610000|2022-04-25 13:33:30|677.4|677.2|677.4|677|677.6|677.4|677.2|677|10994
1650893620000|2022-04-25 13:33:40|677.6|677.2|676.6|676.2|677.6|677.2|676.6|676.2|2533
1650893630000|2022-04-25 13:33:50|676.4|676|677|676.6|677|676.6|676.4|676|5471
1650893640000|2022-04-25 13:34:00|677.2|676.8|676.8|676.4|677.4|677|676.8|676.4|9641
1650893650000|2022-04-25 13:34:10|676.6|676.6|676.4|676|676.8|676.6|676.4|676|315
1650893660000|2022-04-25 13:34:20|676.2|675.8|676.2|675.8|676.4|676|675.8|675.6|2719
1650893670000|2022-04-25 13:34:30|676.4|676|676.6|676.2|676.6|676.2|676.4|675.8|2890
1650893680000|2022-04-25 13:34:40|676.4|676.4|676.2|675.8|676.6|676.4|676.2|675.8|2691
1650893690000|2022-04-25 13:34:50|676.4|676|676.8|676.4|676.8|676.6|676.2|675.8|19709
1650893700000|2022-04-25 13:35:00|677|676.6|677|676.6|677.2|676.8|676.8|676.4|7065
1650893760000|2022-04-25 13:36:00|677.2|676.8|677.2|676.6|677.2|676.8|677|676.6|276
1650893770000|2022-04-25 13:36:10|677|676.8|677.2|676.8|677.4|677.2|677|676.8|1256
1650893780000|2022-04-25 13:36:20|677.4|677|677.8|677.4|677.8|677.6|677.2|676.8|1218
1650893790000|2022-04-25 13:36:30|677.6|677.2|678.2|677.8|678.2|677.8|677.6|677.2|9361
1650893800000|2022-04-25 13:36:40|678|677.6|677.6|677.4|678|677.6|677.6|677.2|0
1650893810000|2022-04-25 13:36:50|677.4|677.2|677.4|677.2|677.6|677.4|677.4|677|8457
1650893820000|2022-04-25 13:37:00|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|453
1650893830000|2022-04-25 13:37:10|677.4|677|677.6|677.4|677.6|677.4|677.2|676.8|5962
1650893840000|2022-04-25 13:37:20|677.8|677.6|677.6|677|677.8|677.6|677.4|677|9400
1650893850000|2022-04-25 13:37:30|677.4|677.2|676.8|676.4|677.6|677.2|676.6|676.2|3388
1650893860000|2022-04-25 13:37:40|676.6|676.2|676.2|676|676.6|676.2|676.2|675.8|0
1650893870000|2022-04-25 13:37:50|676.4|676.2|676.6|676.2|676.8|676.4|676.4|676|1117
1650893880000|2022-04-25 13:38:00|676.8|676.4|677.6|677.2|677.8|677.4|676.8|676.4|1519
1650893890000|2022-04-25 13:38:10|677.8|677.4|678|677.8|678.2|677.8|677.6|677.2|1423
1650893900000|2022-04-25 13:38:20|677.8|677.6|678.2|677.8|678.2|677.8|677.8|677.4|6333
1650893910000|2022-04-25 13:38:30|678.4|678|678.2|677.8|678.4|678.2|677.8|677.4|10024
1650893920000|2022-04-25 13:38:40|678|677.6|677.4|677|678.2|677.8|677.4|677|175
1650893930000|2022-04-25 13:38:50|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|712
1650893940000|2022-04-25 13:39:00|677.4|677.2|677.4|677|677.6|677.2|677.4|677|0
1650893950000|2022-04-25 13:39:10|677.2|676.8|677.2|676.8|677.2|676.8|677|676.6|2828
1650893960000|2022-04-25 13:39:20|677|677|677.2|677|677.2|677|677|676.8|3854
1650893970000|2022-04-25 13:39:30|677.4|677.2|677.4|677|677.4|677.2|677.4|677|1971
1650893980000|2022-04-25 13:39:40|677.6|677.2|677.4|677|677.6|677.4|677.4|677|3118
1650893990000|2022-04-25 13:39:50|677.2|677.2|677.2|676.8|677.4|677.2|677|676.8|11645
1650894000000|2022-04-25 13:40:00|677|676.6|676.8|676.4|677|676.8|676.6|676.4|7745
1650894010000|2022-04-25 13:40:10|676.6|676.2|677.2|676.8|677.4|677|676.6|676.2|10848
1650894020000|2022-04-25 13:40:20|677|676.6|676.8|676.4|677.2|676.6|676.6|676.2|13132
1650894030000|2022-04-25 13:40:30|676.6|676.6|676.6|676.2|676.6|676.6|676.4|676|766
1650894040000|2022-04-25 13:40:40|676.8|676.4|677|676.6|677.2|676.8|676.8|676.2|4332
1650894050000|2022-04-25 13:40:50|676.8|676.8|676.8|676.6|676.8|676.8|676.8|676.6|105
1650894060000|2022-04-25 13:41:00|676.6|676.4|676.2|675.8|676.8|676.4|675.8|675.6|3851
1650894070000|2022-04-25 13:41:10|676.4|676|676.8|676.4|677|676.6|676.4|675.8|17264
1650894080000|2022-04-25 13:41:20|676.6|676.2|676.2|675.8|676.6|676.2|676.2|675.8|2835
1650894090000|2022-04-25 13:41:30|676|676|676|675.6|676|676|676|675.6|31
1650894100000|2022-04-25 13:41:40|676.2|675.8|676.4|676|676.6|676.2|676.2|675.6|1830
1650894110000|2022-04-25 13:41:50|676.2|675.8|676|675.6|676.4|676|676|675.6|1106
1650894120000|2022-04-25 13:42:00|675.8|675.8|675.8|675.6|676.2|676|675.8|675.6|8887
1650894130000|2022-04-25 13:42:10|676|675.8|676.2|675.8|676.4|676|675.8|675.6|30864
1650894140000|2022-04-25 13:42:20|676.4|676|676.6|676.2|676.6|676.2|676.2|676|11204
1650894150000|2022-04-25 13:42:30|676.4|676.4|676|675.6|676.4|676.4|675.8|675.6|7154
1650894160000|2022-04-25 13:42:40|675.8|675.8|676|675.6|676|675.8|675.8|675.6|0
1650894170000|2022-04-25 13:42:50|675.8|675.4|675.8|675.6|675.8|675.6|675.6|675.4|5379
1650894180000|2022-04-25 13:43:00|676|675.8|675.8|675.6|676|675.8|675.6|675.4|10300
1650894190000|2022-04-25 13:43:10|676|675.4|675.6|675.2|676|675.6|675.4|675|37519
1650894200000|2022-04-25 13:43:20|675.4|675.4|675|674.6|675.4|675.4|675|674.6|13920
1650894210000|2022-04-25 13:43:30|674.8|674.4|675.4|675|675.4|675.2|674.8|674.4|6323
1650894220000|2022-04-25 13:43:40|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675|1121
1650894230000|2022-04-25 13:43:50|675.2|675|675.2|674.8|675.4|675|675.2|674.8|2244
1650894240000|2022-04-25 13:44:00|675|674.6|674.8|674.4|675|674.8|674.6|674.2|875
1650894250000|2022-04-25 13:44:10|674.6|674.6|674.2|674|674.6|674.6|674.2|674|727
1650894260000|2022-04-25 13:44:20|674.4|674.2|674|673.8|674.4|674.2|674|673.8|5986
1650894270000|2022-04-25 13:44:30|673.8|673.6|674|673.6|674|673.6|673.8|673.4|0
1650894280000|2022-04-25 13:44:40|674.2|673.8|674.2|673.8|674.6|674.2|674|673.6|11342
1650894290000|2022-04-25 13:44:50|674|674|674.2|673.8|674.2|674|674|673.6|0
1650894300000|2022-04-25 13:45:00|674|673.6|674.2|673.8|674.2|673.8|674|673.6|0
1650894360000|2022-04-25 13:46:00|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|776
1650894370000|2022-04-25 13:46:10|673.4|673.4|673.6|673.2|673.6|673.4|673.4|673|2792
1650894380000|2022-04-25 13:46:20|673.4|673|673.4|673|673.6|673.2|673.4|673|0
1650894390000|2022-04-25 13:46:30|673.2|672.8|673|672.6|673.4|672.8|673|672.6|7671
1650894400000|2022-04-25 13:46:40|673.2|672.8|673.2|672.8|673.4|673|673.2|672.6|1874
1650894410000|2022-04-25 13:46:50|673|672.6|672.6|672.2|673|672.6|672.4|672|3586
1650894420000|2022-04-25 13:47:00|672.4|672|672.4|672|672.6|672.2|672.2|672|0
1650894430000|2022-04-25 13:47:10|672.6|672.2|672.4|672.2|672.6|672.4|672.4|672.2|2541
1650894440000|2022-04-25 13:47:20|672.6|672.4|672.4|672|672.8|672.6|672.2|672|11666
1650894450000|2022-04-25 13:47:30|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1650894460000|2022-04-25 13:47:40|672.6|672.2|672|671.6|672.6|672.2|672|671.6|10777
1650894470000|2022-04-25 13:47:50|672.2|671.8|672.2|671.6|672.2|671.8|672|671.6|872
1650894480000|2022-04-25 13:48:00|672|671.8|672|671.6|672.2|671.8|672|671.6|1945
1650894490000|2022-04-25 13:48:10|672.2|671.8|672.2|671.8|672.2|672|672.2|671.8|8777
1650894500000|2022-04-25 13:48:20|672.4|672|672.4|672|672.6|672.4|672.4|671.8|17953
1650894510000|2022-04-25 13:48:30|672.2|671.8|672|671.6|672.2|671.8|672|671.6|8290
1650894520000|2022-04-25 13:48:40|671.8|671.4|672|671.6|672|671.6|671.8|671.4|2
1650894530000|2022-04-25 13:48:50|671.8||672||672||671.8||0
1650894540000|2022-04-25 13:49:00||671.4||671.8||671.8||671.4|0
1650894550000|2022-04-25 13:49:10|672.2|671.6|672.4|672|672.4|672|672.2|671.6|5081
1650894560000|2022-04-25 13:49:20|672.6|672.2|672.6|672.2|672.8|672.4|672.4|672.2|1894
1650894570000|2022-04-25 13:49:30|672.4|672.4|672.8|672.6|672.8|672.6|672.4|672.4|1831
1650894580000|2022-04-25 13:49:40|673|672.8|673.2|672.8|673.6|673.4|673|672.6|16969
1650894590000|2022-04-25 13:49:50|673|672.6|673|672.6|673|672.8|672.4|672|10814
1650894600000|2022-04-25 13:50:00|672.8|672.4|672.8|672.4|673|672.6|672.6|672.2|0
1650894610000|2022-04-25 13:50:10|672.6|672.2|672.8|672.4|673|672.8|672.6|672.2|3221
1650894620000|2022-04-25 13:50:20|673|672.6|673|672.6|673|672.6|672.8|672.4|190
1650894630000|2022-04-25 13:50:30|673.2|672.8|673.6|673.2|673.6|673.4|673.2|672.6|19378
1650894640000|2022-04-25 13:50:40|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|0
1650894650000|2022-04-25 13:50:50|674|673.6|674.2|674|674.4|674|674|673.6|7009
1650894660000|2022-04-25 13:51:00|674.4|674.2|674.8|674.4|674.8|674.4|674.2|674|1494
1650894670000|2022-04-25 13:51:10|674.6|674.2|674.8|674.4|675|674.6|674.6|674.2|1345
1650894680000|2022-04-25 13:51:20|674.6|674.2|673.8|673.4|674.8|674.4|673.6|673.2|5092
1650894690000|2022-04-25 13:51:30|673.6|673.2|673.2|672.8|673.6|673.2|673|672.6|1525
1650894700000|2022-04-25 13:51:40|673|672.6|673.6|673.2|673.6|673.4|673|672.6|35188
1650894710000|2022-04-25 13:51:50|673.8|673.4|673.6|673.2|673.8|673.6|673.6|673.2|7646
1650894720000|2022-04-25 13:52:00|673.4|673|673|672.6|673.6|673.2|672.8|672.6|5299
1650894730000|2022-04-25 13:52:10|672.8|672.4|672.6|672.2|673|672.6|672.6|672.2|3348
1650894740000|2022-04-25 13:52:20|672.4|672|672.4|672|672.6|672.4|672.2|671.8|0
1650894750000|2022-04-25 13:52:30|672.6|672.2|672.4|672|672.6|672.4|672.2|671.8|561
1650894760000|2022-04-25 13:52:40|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672.2|2769
1650894770000|2022-04-25 13:52:50|672.8|672.4|673|672.6|673.2|672.8|672.8|672.4|4416
1650894780000|2022-04-25 13:53:00|672.8|672.4|672.6|672.4|673|672.6|672.6|672.2|2657
1650894790000|2022-04-25 13:53:10|672.8|672.2|672.8|672.4|672.8|672.6|672.6|672.2|984
1650894800000|2022-04-25 13:53:20|673|672.6|673.2|673|673.4|673.2|673|672.6|1810
1650894810000|2022-04-25 13:53:30|673.4|672.8|673|672.8|673.4|673|673|672.6|0
1650894820000|2022-04-25 13:53:40|673.2|673|673.2|673|673.4|673|673.2|672.8|803
1650894830000|2022-04-25 13:53:50|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673|2025
1650894840000|2022-04-25 13:54:00|673.4|673.4|673.2|672.8|673.6|673.4|673.2|672.8|1254
1650894850000|2022-04-25 13:54:10|673|672.6|673|672.6|673|672.8|672.8|672.6|0
1650894860000|2022-04-25 13:54:20|672.8|672.4|672.6|672.2|673|672.4|672.6|672.2|4501
1650894870000|2022-04-25 13:54:30|672.4|672|672.8|672.4|672.8|672.4|672.2|671.8|4865
1650894880000|2022-04-25 13:54:40|672.6|672.6|672.8|672.4|673|672.6|672.6|672.2|2455
1650894890000|2022-04-25 13:54:50|672.6|672.2|672.2|671.8|672.8|672.2|672|671.6|4443
1650894900000|2022-04-25 13:55:00|672|671.6|672.2|672|672.6|672.2|672|671.6|2914
1650894910000|2022-04-25 13:55:10|672.4|671.8|672.2|671.8|672.4|672.2|672|671.6|1947
1650894920000|2022-04-25 13:55:20|672|671.6|671.8|671.6|672.2|671.8|671.8|671.4|11603
1650894930000|2022-04-25 13:55:30|672|671.8|672.6|672.4|672.6|672.4|671.8|671.6|55741
1650894940000|2022-04-25 13:55:40|672.8|672.6|673.4|673|673.4|673.2|672.8|672.4|7693
1650894950000|2022-04-25 13:55:50|673.6|673.2|674.2|673.8|674.4|674|673.6|673.2|9057
1650894960000|2022-04-25 13:56:00|674.4|673.6|673.2|673|674.4|673.6|673.2|672.8|14069
1650894970000|2022-04-25 13:56:10|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673|2348
1650894980000|2022-04-25 13:56:20|673.8|673.4|673.4|673|673.8|673.4|673.2|672.8|2796
1650894990000|2022-04-25 13:56:30|673.2|672.8|673|672.6|673.2|672.8|672.8|672.4|2767
1650895000000|2022-04-25 13:56:40|672.8|672.4|672.8|672.4|673|672.6|672.8|672.4|4259
1650895010000|2022-04-25 13:56:50|672.6|672.2|672.6|672.2|672.8|672.4|672.4|672|696
1650895020000|2022-04-25 13:57:00||672.4||672.2||672.4||672.2|705
1650895030000|2022-04-25 13:57:10|672.4|672.4|672.4|672|672.6|672.4|672.2|671.8|1121
1650895040000|2022-04-25 13:57:20|672.2|672.2|672.2|672|672.4|672.2|672.2|671.8|0
1650895050000|2022-04-25 13:57:30|672.4|672.2|672.6|672.2|672.6|672.4|672.2|671.8|2478
1650895060000|2022-04-25 13:57:40|672.4|672|672.6|672.2|672.6|672.4|672.2|671.8|2054
1650895070000|2022-04-25 13:57:50|672.8|672.4|673|672.6|673.2|672.8|672.6|672.2|1742
1650895080000|2022-04-25 13:58:00|673.2|672.8|673|672.8|673.2|672.8|673|672.6|0
1650895090000|2022-04-25 13:58:10|672.8|672.6|672.8|672.4|672.8|672.6|672.6|672.2|0
1650895100000|2022-04-25 13:58:20|672.6|672.2|672.4|672|672.8|672.4|672.4|672|1212
1650895110000|2022-04-25 13:58:30|672.6|672.2|673|672.6|673|672.8|672.4|672|2884
1650895120000|2022-04-25 13:58:40|672.8|672.4|672.6|672.2|673|672.4|672.6|672.2|2153
1650895130000|2022-04-25 13:58:50|672.4|672|672.8|672.4|672.8|672.4|672.4|672|2401
1650895140000|2022-04-25 13:59:00|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672.2|1306
1650895150000|2022-04-25 13:59:10|673|672.8|672.8|672.4|673|672.8|672.8|672.4|4429
1650895160000|2022-04-25 13:59:20|672.6||672.6||672.8||672.6||0
1650895170000|2022-04-25 13:59:30|672.8|672.2|672.6|672.2|672.8|672.4|672.2|672|6884
1650895180000|2022-04-25 13:59:40||672.4||672.2||672.4||672.2|0
1650895190000|2022-04-25 13:59:50|672.4|672|672.4|672|672.6|672.4|672.4|672|639
1650895200000|2022-04-25 14:00:00|672.6|672.2|672.8|672.4|672.8|672.6|672.4|672|3324
1650895210000|2022-04-25 14:00:10|672.6|672.2|672.8|672.6|672.8|672.6|672.4|672|5038
1650895220000|2022-04-25 14:00:20|673|672.4|673|672.6|673.2|672.8|672.8|672.4|2462
1650895230000|2022-04-25 14:00:30|673.2|672.8|673|672.6|673.2|672.8|673|672.6|858
1650895240000|2022-04-25 14:00:40|673.2|672.8|672.8|672.6|673.2|672.8|672.8|672.6|761
1650895250000|2022-04-25 14:00:50||672.4||672.6||672.6||672.4|4216
1650895260000|2022-04-25 14:01:00|672.6|672.4|672.8|672.6|672.8|672.6|672.6|672.4|2180
1650895270000|2022-04-25 14:01:10|673|672.8|673|672.8|673.2|673|673|672.6|777
1650895280000|2022-04-25 14:01:20|672.8|672.6|672.8|672.6|673|672.6|672.8|672.6|3
1650895290000|2022-04-25 14:01:30|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|837
1650895300000|2022-04-25 14:01:40|672.4|672.4|672.6|672.4|672.6|672.4|672.4|672.2|2425
1650895310000|2022-04-25 14:01:50|672.8|672.2|672.8|672.4|672.8|672.6|672.8|672.2|3441
1650895320000|2022-04-25 14:02:00|672.6|672.2|672.6|672.4|672.6|672.4|672.4|672.2|0
1650895330000|2022-04-25 14:02:10||672.2||672.4||672.4||672.2|1643
1650895340000|2022-04-25 14:02:20|672.8|672.6|672.6|672.2|672.8|672.6|672.6|672.2|7146
1650895350000|2022-04-25 14:02:30|672.4|672|672.4|672.2|672.4|672.2|672.2|671.8|1185
1650895360000|2022-04-25 14:02:40|672.6|672.4|672.6|672.2|672.6|672.4|672.4|672.2|8
1650895370000|2022-04-25 14:02:50|672.4|672.4|672.4|672|672.6|672.4|672.4|672|1964
1650895380000|2022-04-25 14:03:00||672.2||672||672.2||672|1328
1650895390000|2022-04-25 14:03:10|672.6|672.2|672.2|671.8|672.6|672.2|672|671.8|0
1650895400000|2022-04-25 14:03:20|672.4|672|672.2|672|672.4|672.2|672.2|672|2117
1650895420000|2022-04-25 14:03:40|672|671.8|671.8|671.6|672|671.8|671.8|671.4|4075
1650895430000|2022-04-25 14:03:50|672|671.4|672.2|671.8|672.4|672|672|671.4|18239
1650895440000|2022-04-25 14:04:00|672|671.6|672|671.6|672|671.8|672|671.6|1010
1650895450000|2022-04-25 14:04:10|672.2|671.8|672.4|672|672.4|672|672.2|671.6|2595
1650895460000|2022-04-25 14:04:20|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672|5023
1650895470000|2022-04-25 14:04:30|672.6|672|672|671.6|672.6|672.4|672|671.6|13953
1650895480000|2022-04-25 14:04:40|672.2|671.8|672.4|672|672.4|672.2|672.2|671.6|1561
1650895490000|2022-04-25 14:04:50|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|3516
1650895500000|2022-04-25 14:05:00|672.6|672|672.2|671.8|672.6|672|672|671.8|500
1650895510000|2022-04-25 14:05:10|672|672|672.2|672|672.2|672|672|671.8|3820
1650895530000|2022-04-25 14:05:30|672|671.8|672.2|671.8|672.2|672|672|671.8|7936
1650895540000|2022-04-25 14:05:40|672.4|672|672.4|672|672.4|672.2|672.2|672|11143
1650895550000|2022-04-25 14:05:50|672.2||672.4||672.4||672.2||263
1650895560000|2022-04-25 14:06:00|672.2|672.2|672.8|672.6|672.8|672.6|672.2|672|15623
1650895570000|2022-04-25 14:06:10|673|672.8|673.2|672.8|673.2|673|673|672.8|4656
1650895580000|2022-04-25 14:06:20|673|673|673|672.8|673.2|673|673|672.8|1414
1650895590000|2022-04-25 14:06:30|673.2|673|673.4|673|673.6|673.4|673|673|6195
1650895600000|2022-04-25 14:06:40|673.2|672.8|673.4|673|673.4|673.2|673.2|672.8|1357
1650895610000|2022-04-25 14:06:50|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673|3424
1650895620000|2022-04-25 14:07:00|673.4|673|673.4|673.2|673.4|673.2|673.2|673|1344
1650895630000|2022-04-25 14:07:10|673.6|673|673.6|673.2|673.6|673.2|673.4|673|1336
1650895640000|2022-04-25 14:07:20|673.4|673.4|673.8|673.6|673.8|673.6|673.4|673.2|3823
1650895650000|2022-04-25 14:07:30|674|673.8|674.2|673.8|674.2|674|673.8|673.6|4702
1650895660000|2022-04-25 14:07:40|674|674|674.2|673.8|674.2|674|674|673.8|6351
1650895670000|2022-04-25 14:07:50|674|674|674.4|674|674.4|674.2|674|673.8|14033
1650895680000|2022-04-25 14:08:00|674.6|674.2|674.2|673.8|674.6|674.2|674|673.8|31833
1650895690000|2022-04-25 14:08:10|674|674|674.4|674|674.4|674.2|674|673.8|5832
1650895700000|2022-04-25 14:08:20|674.2|673.8|674.2|673.8|674.4|674|674|673.8|6681
1650895710000|2022-04-25 14:08:30|674|673.6|674|673.6|674.2|673.8|674|673.6|14315
1650895720000|2022-04-25 14:08:40|673.8|673.4|673.6|673.2|674|673.6|673.4|673.2|11954
1650895730000|2022-04-25 14:08:50|673.4|673.4|673.8|673.6|673.8|673.6|673.4|673.2|18280
1650895740000|2022-04-25 14:09:00|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.4|2685
1650895750000|2022-04-25 14:09:10|673.6||673.8||673.8||673.6||7824
1650895760000|2022-04-25 14:09:20|673.6|673.2|673.8|673.4|673.8|673.4|673.4|673|34847
1650895770000|2022-04-25 14:09:30|673.6|673.2|673.6|673.2|673.8|673.2|673.6|673.2|2938
1650895780000|2022-04-25 14:09:40|673.4|673.4|673.8|673.4|673.8|673.4|673.4|673.4|8832
1650895790000|2022-04-25 14:09:50|||||||||537
1650895800000|2022-04-25 14:10:00|674|673.6|674.4|674|674.4|674|673.8|673.6|31544
1650895810000|2022-04-25 14:10:10|674.2|674.2|673.8|673.6|674.4|674.2|673.8|673.4|36473
1650895820000|2022-04-25 14:10:20|674|673.8|674.4|674|674.4|674|673.8|673.6|15638
1650895830000|2022-04-25 14:10:30|674.2|674.2|674|673.8|674.4|674.2|674|673.6|30413
1650895840000|2022-04-25 14:10:40|673.8|673.6|673.8|673.4|673.8|673.6|673.6|673.2|68
1650895850000|2022-04-25 14:10:50|674|673.6|674.2|674|674.2|674|674|673.6|24513
1650895860000|2022-04-25 14:11:00|674.4|674.2|674.4|674.2|674.4|674.2|674.2|674|23245
1650895870000|2022-04-25 14:11:10|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|1461
1650895880000|2022-04-25 14:11:20|674.4|674|674.6|674.4|674.6|674.4|674.2|674|10864
1650895890000|2022-04-25 14:11:30|674.4|674.2|674.6|674.2|674.6|674.2|674.4|674|1642
1650895900000|2022-04-25 14:11:40|674.4|674|674.4|674|674.4|674.2|674.2|674|3232
1650895910000|2022-04-25 14:11:50|674.2|673.8|674.4|674|674.4|674|674.2|673.8|4837
1650895920000|2022-04-25 14:12:00|674.2|673.8|673.6|673.2|674.2|673.8|673.6|673.2|15367
1650895930000|2022-04-25 14:12:10||673.4||673.4||673.4||673.2|7817
1650895940000|2022-04-25 14:12:20|673.4|673.2|673.4|673|673.6|673.2|673.2|673|3832
1650895950000|2022-04-25 14:12:30|673.2|672.8|673.2|672.8|673.2|673|673|672.8|1848
1650895960000|2022-04-25 14:12:40|673|673|672.8|672.4|673|673|672.6|672.4|17951
1650895970000|2022-04-25 14:12:50|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.2|0
1650895980000|2022-04-25 14:13:00|673|672.6|673|672.6|673|672.6|673|672.4|2435
1650895990000|2022-04-25 14:13:10|672.8|672.4|672.6|672.4|673|672.4|672.6|672.2|5826
1650896000000|2022-04-25 14:13:20|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672|4274
1650896010000|2022-04-25 14:13:30|672.6|672|672.2|671.8|672.6|672.2|672|671.8|2671
1650896020000|2022-04-25 14:13:40|672.4|672|672.2|671.8|672.4|672.2|672|671.8|1053
1650896030000|2022-04-25 14:13:50|672.4|672|672.2|672|672.4|672|672|671.8|2624
1650896040000|2022-04-25 14:14:00|672|671.8|672.4|672|672.6|672.4|672|671.8|4109
1650896050000|2022-04-25 14:14:10|672.2|672.2|672.2|671.8|672.6|672.2|672.2|671.8|2395
1650896060000|2022-04-25 14:14:20|672|672|672.2|672|672.2|672|672|671.8|0
1650896070000|2022-04-25 14:14:30|672|671.8|672.2|671.8|672.2|672|672|671.8|2383
1650896080000|2022-04-25 14:14:40|672|671.6|671.8|671.6|672|671.6|671.8|671.6|865
1650896090000|2022-04-25 14:14:50|672|671.8|672.4|672|672.4|672.2|672|671.6|8691
1650896100000|2022-04-25 14:15:00|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672.2|2969
1650896110000|2022-04-25 14:15:10|672.4|672.4|672.4|672|672.4|672.4|672.4|672|8396
1650896120000|2022-04-25 14:15:20|672.2|671.8|672.4|672|672.4|672|672.2|671.8|500
1650896130000|2022-04-25 14:15:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|2814
1650896140000|2022-04-25 14:15:40|672|671.6|672.2|671.8|672.2|672|672|671.6|3636
1650896150000|2022-04-25 14:15:50|672|672|672|671.8|672|672|672|671.8|0
1650896160000|2022-04-25 14:16:00|672.2|672|672.6|672.2|672.6|672.2|672.2|671.8|4219
1650896170000|2022-04-25 14:16:10|672.4|672|672|671.6|672.6|672.2|672|671.6|6520
1650896180000|2022-04-25 14:16:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|2653
1650896190000|2022-04-25 14:16:30|671.6|671.2|671.6|671.2|671.8|671.4|671.4|671|8396
1650896200000|2022-04-25 14:16:40|671.8|671.4|671.6|671.2|671.8|671.6|671.2|671|68206
1650896210000|2022-04-25 14:16:50|671.4|671.4|671.8|671.4|671.8|671.4|671.4|671.4|31183
1650896220000|2022-04-25 14:17:00|671.6|671.2|671.6|671.4|671.6|671.4|671.4|671.2|5247
1650896230000|2022-04-25 14:17:10|671.8|671.2|671.6|671.2|671.8|671.4|671.6|671.2|3566
1650896240000|2022-04-25 14:17:20||671.4||671.2||671.4||671.2|0
1650896250000|2022-04-25 14:17:30|671.4|671|671.4|671|671.4|671|671.4|671|3045
1650896260000|2022-04-25 14:17:40|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|351
1650896270000|2022-04-25 14:17:50|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1650896280000|2022-04-25 14:18:00|671.4|671.4|671|670.6|671.6|671.4|671|670.6|52989
1650896290000|2022-04-25 14:18:10|670.8|670.4|670.6|670.4|671|670.6|670.6|670.4|450
1650896300000|2022-04-25 14:18:20|670.8||670.8||670.8||670.8||3553
1650896310000|2022-04-25 14:18:30|670.6|670.2|670.6|670.4|670.6|670.4|670.4|670.2|6859
1650896320000|2022-04-25 14:18:40|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|3342
1650896330000|2022-04-25 14:18:50|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.2|21000
1650896340000|2022-04-25 14:19:00|670.6|670.2|670.4|670|670.8|670.4|670.2|670|781
1650896350000|2022-04-25 14:19:10|670.6|670.2|670.6|670.2|670.6|670.4|670.4|670|5478
1650896360000|2022-04-25 14:19:20|670.4|670|670.6|670.4|670.8|670.6|670.4|670|17960
1650896370000|2022-04-25 14:19:30|670.8|670.6|671.2|671|671.2|671|670.8|670.4|5342
1650896380000|2022-04-25 14:19:40|671.4|670.8|671|670.6|671.4|670.8|670.8|670.6|8258
1650896390000|2022-04-25 14:19:50|671.2|670.8|671.2|670.8|671.4|671|671|670.6|3158
1650896400000|2022-04-25 14:20:00|671.4|671|671.4|671|671.8|671.4|671.4|671|12537
1650896410000|2022-04-25 14:20:10|671.6|671.2|671|670.6|671.6|671.2|671|670.6|9884
1650896420000|2022-04-25 14:20:20|670.8|670.4|671|670.6|671|670.8|670.8|670.4|10429
1650896430000|2022-04-25 14:20:30|670.8|670.8|670.8|670.4|670.8|670.8|670.6|670.4|1300
1650896440000|2022-04-25 14:20:40|670.6|670.2|670.4|670|670.8|670.4|670.4|670|17986
1650896450000|2022-04-25 14:20:50|670.2|670.2|670.4|670.2|670.4|670.2|670.2|670|5273
1650896460000|2022-04-25 14:21:00|670.6|670|670.8|670.4|670.8|670.6|670.6|670|10489
1650896470000|2022-04-25 14:21:10|670.6|670.6|670.8|670.6|670.8|670.6|670.6|670.6|2874
1650896480000|2022-04-25 14:21:20|670.6|670.4|670.6|670.2|670.8|670.4|670.4|670|19990
1650896490000|2022-04-25 14:21:30|670.4|670.4|670.6|670.2|670.8|670.4|670.4|670.2|476
1650896500000|2022-04-25 14:21:40|670.4|670|670.4|670|670.6|670.2|670.4|670|0
1650896510000|2022-04-25 14:21:50|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670|9878
1650896520000|2022-04-25 14:22:00|670.6|670.6|670.8|670.4|670.8|670.6|670.6|670.4|4051
1650896530000|2022-04-25 14:22:10|670.6|670.2|670.6|670.2|670.8|670.2|670.4|670.2|3706
1650896540000|2022-04-25 14:22:20|670.4|670.4|670.6|670.4|670.6|670.4|670.4|670.2|0
1650896550000|2022-04-25 14:22:30|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|3021
1650896560000|2022-04-25 14:22:40|670.4|670.4|670.6|670.4|670.6|670.4|670.4|670.2|742
1650896570000|2022-04-25 14:22:50|670.8|670.2|670.8|670.4|670.8|670.6|670.6|670.2|1453
1650896580000|2022-04-25 14:23:00|671|670.6|670.8|670.4|671|670.8|670.8|670.4|26837
1650896590000|2022-04-25 14:23:10|670.6|670.2|670.8|670.4|670.8|670.4|670.4|670.2|4795
1650896600000|2022-04-25 14:23:20|671|670.6|670.8|670.6|671|670.6|670.8|670.4|1826
1650896610000|2022-04-25 14:23:30|671|670.8|671|670.6|671|670.8|670.8|670.6|2094
1650896620000|2022-04-25 14:23:40||670.8||670.6||670.8||670.6|1604
1650896630000|2022-04-25 14:23:50|670.8|670.8|671.2|671|671.2|671|670.8|670.8|5207
1650896640000|2022-04-25 14:24:00|671.4|671.2|671.4|671|671.6|671.2|671.2|671|3697
1650896650000|2022-04-25 14:24:10|671.6|671.2|672.4|672|672.6|672.2|671.6|671.2|7479
1650896660000|2022-04-25 14:24:20|672.2|671.8|672.2|671.8|672.2|672|672|671.8|4248
1650896670000|2022-04-25 14:24:30|672|672|672.2|672|672.2|672|672|672|0
1650896680000|2022-04-25 14:24:40|672.4|672.2|672.8|672.6|673|672.6|672.2|672.2|4827
1650896690000|2022-04-25 14:24:50|673|672.4|672.8|672.4|673|672.6|672.6|672.4|1227
1650896700000|2022-04-25 14:25:00|673|672.6|673.2|672.8|673.4|673|673|672.6|7220
1650896710000|2022-04-25 14:25:10|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1650896720000|2022-04-25 14:25:20|673||673.2||673.2||673||0
1650896730000|2022-04-25 14:25:30|673.4|673|673.6|673.2|673.6|673.4|673.4|673|1743
1650896740000|2022-04-25 14:25:40|673.8|673.4|673.4|673|673.8|673.4|673.4|673|731
1650896750000|2022-04-25 14:25:50|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673|1645
1650896760000|2022-04-25 14:26:00|673.6|673.6|673.2|672.8|673.8|673.6|673.2|672.8|4699
1650896770000|2022-04-25 14:26:10|673|673|673|672.8|673.2|673|673|672.8|1822
1650896780000|2022-04-25 14:26:20|673.2|673|673.2|672.8|673.4|673|673.2|672.8|9510
1650896790000|2022-04-25 14:26:30|673|672.6|672.8|672.6|673.2|672.8|672.8|672.6|0
1650896800000|2022-04-25 14:26:40|673|672.8|673.2|672.8|673.2|673|673|672.6|5815
1650896810000|2022-04-25 14:26:50|673|672.6|673|672.6|673|672.8|673|672.6|100
1650896820000|2022-04-25 14:27:00|673.2|672.8|673.2|672.8|673.2|673|673.2|672.8|1620
1650896830000|2022-04-25 14:27:10|673|672.6|673|672.6|673|672.6|673|672.6|607
1650896840000|2022-04-25 14:27:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|500
1650896850000|2022-04-25 14:27:30|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|705
1650896860000|2022-04-25 14:27:40|672.4|672|672.6|672.2|672.6|672.2|672.4|672|0
1650896870000|2022-04-25 14:27:50|672.8|672.4|672.6|672.2|672.8|672.6|672.6|672.2|7505
1650896880000|2022-04-25 14:28:00|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|3051
1650896890000|2022-04-25 14:28:10|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.4|723
1650896910000|2022-04-25 14:28:30|672.6|672.2|672.6|672.2|672.8|672.6|672.6|672.2|2134
1650896920000|2022-04-25 14:28:40|672.8|672.4|673|672.8|673|672.8|672.8|672.4|9497
1650896930000|2022-04-25 14:28:50|673.2|673|673|672.6|673.2|673|673|672.6|926
1650896940000|2022-04-25 14:29:00|672.8|672.8|673.2|672.8|673.2|672.8|672.8|672.8|0
1650896950000|2022-04-25 14:29:10|673|672.6|673.2|672.8|673.2|672.8|672.8|672.6|1200
1650896960000|2022-04-25 14:29:20|673|673|673|672.6|673.2|673|673|672.6|0
1650896970000|2022-04-25 14:29:30|673.2|672.8|673.2|672.8|673.2|673|673.2|672.8|0
1650896980000|2022-04-25 14:29:40|673|673|673|672.8|673|673|673|672.8|8879
1650897000000|2022-04-25 14:30:00|673.2|673|673.6|673.4|673.6|673.4|673.2|673|2561
1650897010000|2022-04-25 14:30:10|673.8|673.6|673.6|673.4|674|673.6|673.6|673.2|6834
1650897020000|2022-04-25 14:30:20|673.8|673.6|673.8|673.4|673.8|673.6|673.6|673.2|1067
1650897030000|2022-04-25 14:30:30|674|673.6|673.8|673.4|674|673.6|673.6|673.4|2002
1650897040000|2022-04-25 14:30:40|674|673.6|673.8|673.4|674|673.6|673.6|673.4|561
1650897050000|2022-04-25 14:30:50|673.6|673.6|673.8|673.4|673.8|673.6|673.6|673.4|0
1650897060000|2022-04-25 14:31:00|673.6||673.8||673.8||673.6||2923
1650897070000|2022-04-25 14:31:10|673.6|673.6|673.8|673.4|673.8|673.6|673.6|673.4|0
1650897080000|2022-04-25 14:31:20|673.6|673.6|673.8|673.4|673.8|673.6|673.6|673.4|5680
1650897090000|2022-04-25 14:31:30|673.6||673.8||673.8||673.6||0
1650897100000|2022-04-25 14:31:40|674|673.6|674.2|673.8|674.2|673.8|673.8|673.6|6762
1650897110000|2022-04-25 14:31:50|674|673.6|674.4|674.2|674.4|674.2|673.8|673.6|5918
1650897120000|2022-04-25 14:32:00|674.6|674.4|674.4|674.2|674.8|674.4|674.4|674.2|14661
1650897130000|2022-04-25 14:32:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.2|2005
1650897140000|2022-04-25 14:32:20|674.6|674.6|674.8|674.4|674.8|674.6|674.6|674.4|5786
1650897150000|2022-04-25 14:32:30|674.6|674.6|674.8|674.6|674.8|674.6|674.6|674.4|750
1650897160000|2022-04-25 14:32:40|675||675||675||675||8310
1650897170000|2022-04-25 14:32:50|674.8|674.4|675|674.8|675.2|675|674.6|674.4|17354
1650897180000|2022-04-25 14:33:00|674.8|674.6|674.8|674.6|674.8|674.8|674.8|674.4|1350
1650897190000|2022-04-25 14:33:10|674.6|674.4|674.6|674.2|674.6|674.4|674.4|674.2|1113
1650897200000|2022-04-25 14:33:20|674.8|674.4|674.4|674|674.8|674.4|674.2|674|13497
1650897210000|2022-04-25 14:33:30|674.2|673.8|674|673.8|674.4|674|674|673.6|150
1650897220000|2022-04-25 14:33:40|673.8|673.6|673.8|673.4|673.8|673.8|673.6|673.4|0
1650897230000|2022-04-25 14:33:50|673.6|673.6|673.6|673.2|673.8|673.6|673.6|673.2|3192
1650897240000|2022-04-25 14:34:00|673.8|673.4|674|673.6|674|673.6|673.8|673.4|11393
1650897250000|2022-04-25 14:34:10|674.2|673.8|674.6|674.4|674.8|674.4|674.2|673.8|5693
1650897260000|2022-04-25 14:34:20|674.8|674.6|674.8|674.6|675|674.8|674.8|674.4|1157
1650897270000|2022-04-25 14:34:30|675|674.8|675|674.8|675|674.8|675|674.6|4658
1650897280000|2022-04-25 14:34:40|675.2|675|675.2|674.8|675.2|675|675|674.6|5003
1650897290000|2022-04-25 14:34:50|675.4|675|675.2|675|675.6|675.2|675.2|675|5135
1650897300000|2022-04-25 14:35:00|675.4|675.2|675.4|675.2|675.6|675.2|675.2|675|6466
1650897310000|2022-04-25 14:35:10|675.6|675|675.6|675.2|675.6|675.4|675.6|675|515
1650897320000|2022-04-25 14:35:20|675.4|675|675.6|675.2|675.6|675.2|675.4|675|6127
1650897330000|2022-04-25 14:35:30|675.4|675|675|674.8|675.6|675.2|675|674.8|3934
1650897340000|2022-04-25 14:35:40|675.2|675|674.8|674.4|675.2|675|674.6|674.4|4567
1650897350000|2022-04-25 14:35:50|674.6|674.2|674.4|674.2|674.6|674.2|674.4|674|4466
1650897360000|2022-04-25 14:36:00|674.6|674.4|674.8|674.6|674.8|674.6|674.6|674.2|7659
1650897370000|2022-04-25 14:36:10|674.6|674.4|674.6|674.4|674.6|674.4|674.4|674.2|2165
1650897380000|2022-04-25 14:36:20|674.8||674.8||674.8||674.6||3296
1650897390000|2022-04-25 14:36:30|675|674.6|675|674.6|675|674.6|675|674.4|1797
1650897400000|2022-04-25 14:36:40|675.2|674.8|674.8|674.6|675.2|674.8|674.8|674.6|768
1650897410000|2022-04-25 14:36:50|675|674.4|674.8|674.4|675|674.6|674.6|674.4|3434
1650897420000|2022-04-25 14:37:00|675|674.6|674.8|674.6|675.2|674.8|674.8|674.6|3590
1650897430000|2022-04-25 14:37:10|675|674.4|675|674.6|675|674.6|674.8|674.4|1700
1650897440000|2022-04-25 14:37:20|674.8|674.4|675|674.6|675|674.6|674.8|674.4|0
1650897450000|2022-04-25 14:37:30|674.8|674.4|674.8|674.4|675|674.6|674.8|674.4|731
1650897460000|2022-04-25 14:37:40|674.6|674.2|674.4|674|674.8|674.2|674.2|674|4968
1650897470000|2022-04-25 14:37:50|674.2|673.8|674.8|674.4|674.8|674.4|674.2|673.8|6663
1650897480000|2022-04-25 14:38:00|674.6|674.2|674.4|674|674.8|674.2|674.4|674|3834
1650897490000|2022-04-25 14:38:10|674.2|674.2|674.4|674.2|674.4|674.2|674.2|674.2|0
1650897500000|2022-04-25 14:38:20|674.6|674|674.2|673.8|674.6|674|674|673.8|4121
1650897510000|2022-04-25 14:38:30|674|673.6|674.2|673.8|674.2|673.8|674|673.6|5339
1650897520000|2022-04-25 14:38:40|674|674|674|673.6|674|674|674|673.6|6287
1650897530000|2022-04-25 14:38:50|674.2|673.8|673.8|673.6|674.2|673.8|673.8|673.6|4711
1650897540000|2022-04-25 14:39:00|674||674||674||673.8||1638
1650897550000|2022-04-25 14:39:10|673.8|673.4|673.4|673|674|673.4|673.2|673|686
1650897560000|2022-04-25 14:39:20|673.2|673.2|673.2|673|673.4|673.2|673.2|673|722
1650897570000|2022-04-25 14:39:30|673.4||673.4||673.4||673.4||167
1650897580000|2022-04-25 14:39:40|673.6|673.2|673.4|673.2|673.8|673.6|673.4|673.2|24481
1650897590000|2022-04-25 14:39:50|673.2|673|673.4|673|673.4|673.2|673.2|672.8|13338
1650897600000|2022-04-25 14:40:00||673.2||673.2||673.2||673.2|173
1650897610000|2022-04-25 14:40:10|673.6|673|673.6|673.2|673.6|673.4|673.4|673|9075
1650897620000|2022-04-25 14:40:20|673.4|673|673|672.6|673.4|673|673|672.6|1677
1650897630000|2022-04-25 14:40:30|672.8|672.4|672.8|672.4|673|672.6|672.6|672.2|586
1650897640000|2022-04-25 14:40:40|672.6|672.6|673|672.6|673|672.8|672.6|672.6|2374
1650897650000|2022-04-25 14:40:50|673.2|672.8|673|672.8|673.2|672.8|673|672.6|1589
1650897660000|2022-04-25 14:41:00|673.2|672.6|673.2|672.8|673.2|673|673.2|672.6|687
1650897670000|2022-04-25 14:41:10|673|673|672.8|672.6|673.4|673|672.8|672.6|12449
1650897680000|2022-04-25 14:41:20|673|672.8|673|672.6|673|672.8|673|672.6|1838
1650897690000|2022-04-25 14:41:30|672.8|672.2|672.4|672|673|672.4|672.2|672|65572
1650897700000|2022-04-25 14:41:40|672.2|671.8|672|671.6|672.4|671.8|672|671.6|9368
1650897710000|2022-04-25 14:41:50|671.8|671.8|672|671.8|672|671.8|671.8|671.8|7534
1650897720000|2022-04-25 14:42:00|671.8|671.6|671.6|671.4|672|671.6|671.4|671.2|28721
1650897730000|2022-04-25 14:42:10|671.8|671.6|671.8|671.6|672|671.6|671.8|671.6|6082
1650897740000|2022-04-25 14:42:20|672|671.8|671.4|671|672|671.8|671.4|671|19715
1650897750000|2022-04-25 14:42:30|671.6|671.2|671.4|671|671.6|671.2|671.4|671|0
1650897760000|2022-04-25 14:42:40|671.6|671.2|671.8|671.4|671.8|671.6|671.6|671|8949
1650897770000|2022-04-25 14:42:50|671.6|671.6|671.4|671|671.8|671.6|671.4|671|100
1650897780000|2022-04-25 14:43:00|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|3684
1650897790000|2022-04-25 14:43:10|671.8|671.6|671.6|671.4|672|671.6|671.6|671.4|3682
1650897800000|2022-04-25 14:43:20||671.2||671.2||671.2||671.2|1254
1650897810000|2022-04-25 14:43:30|671.4|671|671.6|671.2|671.6|671.2|671.4|671|665
1650897820000|2022-04-25 14:43:40|671.8|671.4|671.8|671.4|672|671.8|671.8|671.4|9202
1650897830000|2022-04-25 14:43:50|672|671.6|672|671.6|672|671.8|671.8|671.6|8138
1650897840000|2022-04-25 14:44:00|671.8||672||672||671.8||0
1650897850000|2022-04-25 14:44:10|671.8|671.8|672|671.6|672|671.8|671.8|671.6|0
1650897860000|2022-04-25 14:44:20||671.8||671.8||671.8||671.8|0
1650897870000|2022-04-25 14:44:30|672.2|672|672.4|672|672.4|672|672|671.8|5895
1650897880000|2022-04-25 14:44:40|672.2|672.2|672.6|672.4|672.6|672.4|672.2|672.2|0
1650897890000|2022-04-25 14:44:50|672.4|672.2|672.4|672.2|672.6|672.2|672.4|672.2|3414
1650897900000|2022-04-25 14:45:00|672.2|672|672.4|672.2|672.4|672.2|672.2|672|663
1650897910000|2022-04-25 14:45:10|672.2|672|672.4|672|672.4|672|672.2|672|1186
1650897920000|2022-04-25 14:45:20|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|75
1650897930000|2022-04-25 14:45:30|672.6|672.4|672.8|672.4|672.8|672.6|672.6|672.2|33479
1650897940000|2022-04-25 14:45:40|673|672.6|673.2|672.8|673.2|673|673|672.6|8532
1650897950000|2022-04-25 14:45:50|673|673|673.4|673.2|673.6|673.2|673|672.8|4783
1650897960000|2022-04-25 14:46:00|673.2|673|673|672.6|673.4|673|672.8|672.6|4048
1650897970000|2022-04-25 14:46:10|672.8|672.8|673.2|672.8|673.4|673|672.8|672.6|8023
1650897980000|2022-04-25 14:46:20|673.4|673|673.2|673|673.4|673.2|673.2|673|1471
1650897990000|2022-04-25 14:46:30|673|672.8|673|672.6|673.2|673|673|672.6|5122
1650898000000|2022-04-25 14:46:40|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|0
1650898010000|2022-04-25 14:46:50|672.6|672.6|672.6|672.2|672.8|672.6|672.4|672.2|9324
1650898020000|2022-04-25 14:47:00|672.8|672.4|672.8|672.6|673|672.8|672.8|672.2|13319
1650898030000|2022-04-25 14:47:10|673|672.8|673.2|672.8|673.2|673|673|672.6|12772
1650898040000|2022-04-25 14:47:20|673.4|673|673.6|673.2|673.6|673.4|673.4|672.8|10414
1650898050000|2022-04-25 14:47:30|673.4|673|673.6|673.2|673.8|673.4|673.2|673|2969
1650898060000|2022-04-25 14:47:40|673.4|673|673.6|673.2|673.6|673.2|673.4|673|1156
1650898070000|2022-04-25 14:47:50|673.8|673.4|673.8|673.4|673.8|673.4|673.4|673.2|13499
1650898080000|2022-04-25 14:48:00|673.6||673.8||673.8||673.6||1035
1650898090000|2022-04-25 14:48:10|673.6|673.2|673.2|672.8|673.8|673.4|673|672.8|16573
1650898100000|2022-04-25 14:48:20|673||673||673.2||673||33686
1650898110000|2022-04-25 14:48:30|673.2|673|673.4|673|673.4|673|673.2|672.8|6068
1650898120000|2022-04-25 14:48:40|673.2|672.8|673.6|673.2|673.6|673.4|673.2|672.8|6194
1650898130000|2022-04-25 14:48:50|673.4|673.4|673.6|673.4|673.6|673.4|673.4|673.2|3488
1650898140000|2022-04-25 14:49:00|673.8|673.2|673.6|673.2|674|673.6|673.6|673.2|4056
1650898150000|2022-04-25 14:49:10|673.4|673|673.2|673|673.4|673.2|673.2|672.8|3806
1650898160000|2022-04-25 14:49:20|673.4|673.2|673.4|673.2|673.6|673.2|673.4|673|3798
1650898170000|2022-04-25 14:49:30|673.6|673|673.4|673|673.6|673|673.2|673|3797
1650898180000|2022-04-25 14:49:40|673.2|673.2|673.6|673.2|673.6|673.2|673.2|673.2|3890
1650898190000|2022-04-25 14:49:50|673.4|673|673.8|673.4|673.8|673.6|673.2|672.8|10762
1650898200000|2022-04-25 14:50:00|673.6|673.2|673.4|673|673.8|673.4|673.4|673|1705
1650898210000|2022-04-25 14:50:10|673.2|672.8|672.6|672.4|673.2|672.8|672.4|672.2|16842
1650898220000|2022-04-25 14:50:20|672.8|672.6|672.8|672.4|672.8|672.6|672.4|672.2|15939
1650898230000|2022-04-25 14:50:30|672.6|672.2|672.6|672.2|672.8|672.4|672.4|672.2|0
1650898240000|2022-04-25 14:50:40||672.4||672.4||672.4||672.4|0
1650898250000|2022-04-25 14:50:50|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|3672
1650898260000|2022-04-25 14:51:00|672.4|672.2|672.4|672|672.4|672.2|672.2|672|2126
1650898270000|2022-04-25 14:51:10|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672|5742
1650898280000|2022-04-25 14:51:20|672.2|672|672.2|672|672.4|672|672.2|672|93
1650898290000|2022-04-25 14:51:30|672.4|671.8|672.4|672.2|672.4|672.2|672|671.6|40819
1650898300000|2022-04-25 14:51:40|672.2|672|672.4|672.2|672.6|672.4|672.2|672|15782
1650898310000|2022-04-25 14:51:50|672.2|672|672.2|671.8|672.2|672|671.8|671.4|55354
1650898320000|2022-04-25 14:52:00|672|671.6|672|671.6|672.2|671.8|671.8|671.4|53361
1650898330000|2022-04-25 14:52:10|672.2|671.8|672.4|672|672.4|672|672|671.8|13558
1650898350000|2022-04-25 14:52:30|672.6|672.2|672.6|672.2|672.6|672.4|672.4|672|14566
1650898360000|2022-04-25 14:52:40|672.4|672|672.6|672.2|672.6|672.2|672.4|672|5006
1650898370000|2022-04-25 14:52:50|672.4|672.4|672.4|672|672.4|672.4|672.2|672|1868
1650898380000|2022-04-25 14:53:00|672.2|671.8|672.2|671.8|672.2|671.8|672|671.6|34079
1650898390000|2022-04-25 14:53:10|672|672|672.4|672|672.4|672|672|672|7437
1650898400000|2022-04-25 14:53:20||672.2||672.2||672.2||672.2|0
1650898410000|2022-04-25 14:53:30|672.2|672|672.4|672|672.4|672.2|672.2|672|9803
1650898420000|2022-04-25 14:53:40|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672.2|6407
1650898430000|2022-04-25 14:53:50|672.4||672.6||672.6||672.4||0
1650898440000|2022-04-25 14:54:00|672.4|672|672.4|672|672.4|672|672.4|672|2418
1650898450000|2022-04-25 14:54:10|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672|1795
1650898460000|2022-04-25 14:54:20|672.6|672.4|672.2|672|672.6|672.4|672.2|672|15827
1650898470000|2022-04-25 14:54:30|672.4||672.4||672.4||672.4||0
1650898480000|2022-04-25 14:54:40|672.6|672.2|672.4|672|672.6|672.4|672.4|672|4770
1650898490000|2022-04-25 14:54:50|672.2||672.4||672.4||672.2||2350
1650898500000|2022-04-25 14:55:00|672.6|672.2|672.4|672|672.6|672.2|672.4|672|8668
1650898510000|2022-04-25 14:55:10|672.2|672.2|672.2|672|672.4|672.2|672.2|672|5527
1650898520000|2022-04-25 14:55:20|672.4|672.2|672.4|672.2|672.4|672.2|672.2|672.2|17363
1650898530000|2022-04-25 14:55:30|672.6|672|672.6|672.4|672.6|672.4|672.4|672|37557
1650898540000|2022-04-25 14:55:40|672.4|672.2|672.4|672.2|672.4|672.2|672.2|672|3768
1650898550000|2022-04-25 14:55:50|672.6|672.4|672.6|672.4|672.6|672.4|672.4|672.4|105
1650898560000|2022-04-25 14:56:00|672.4|672.2|672.4|672|672.6|672.2|672.2|672|10878
1650898570000|2022-04-25 14:56:10|672.2||672.2||672.4||672.2||1625
1650898580000|2022-04-25 14:56:20|672|671.8|672.2|672|672.4|672|672|671.6|30024
1650898590000|2022-04-25 14:56:30|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|5181
1650898600000|2022-04-25 14:56:40|||||||||175
1650898610000|2022-04-25 14:56:50|672.8|672.2|672.6|672.2|672.8|672.4|672.6|672.2|8311
1650898620000|2022-04-25 14:57:00|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|2
1650898630000|2022-04-25 14:57:10|672.6||672.8||672.8||672.6||1445
1650898640000|2022-04-25 14:57:20|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672|6944
1650898650000|2022-04-25 14:57:30|672.4||672.6||672.6||672.4||0
1650898660000|2022-04-25 14:57:40|672.4|672|672.6|672.2|672.6|672.2|672.4|672|5549
1650898670000|2022-04-25 14:57:50|672.4|672|672.2|672|672.4|672|672.2|671.8|10403
1650898680000|2022-04-25 14:58:00|||||||||80
1650898690000|2022-04-25 14:58:10|672|671.8|672|671.8|672.2|671.8|672|671.6|53912
1650898700000|2022-04-25 14:58:20|672.2|672|672.6|672.4|672.6|672.4|672.2|672|11478
1650898710000|2022-04-25 14:58:30|672.4|672.2|672.2|672|672.6|672.2|672|671.8|21423
1650898720000|2022-04-25 14:58:40|672|671.8|672.2|671.8|672.4|672|672|671.8|13060
1650898730000|2022-04-25 14:58:50||672||672||672||671.8|6060
1650898740000|2022-04-25 14:59:00|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672|5181
1650898750000|2022-04-25 14:59:10|672.6||672.6||672.6||672.4||1570
1650898760000|2022-04-25 14:59:20|672.4|672|672.2|671.8|672.6|672|672|671.8|16026
1650898770000|2022-04-25 14:59:30|672|672|672.2|671.8|672.2|672|672|671.8|4966
1650898780000|2022-04-25 14:59:40|672.4|672|672|671.8|672.4|672|672|671.8|8871
1650898790000|2022-04-25 14:59:50|672.2|672|672.2|671.8|672.2|672|672|671.8|6353
1650898800000|2022-04-25 15:00:00|672|672|672.2|672|672.2|672|672|672|1481
1650898810000|2022-04-25 15:00:10|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|6410
1650898820000|2022-04-25 15:00:20|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|11095
1650898830000|2022-04-25 15:00:30||672.4||672.4||672.4||672.4|5819
1650898840000|2022-04-25 15:00:40|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672|13333
1650898850000|2022-04-25 15:00:50|||||||||5
1650898860000|2022-04-25 15:01:00|672.8|672.6|672.6|672.2|673|672.6|672.6|672.2|16031
1650898870000|2022-04-25 15:01:10|672.4|672.4|672.4|672.2|672.6|672.4|672.4|672|3843
1650898880000|2022-04-25 15:01:20|672.2|672|672.2|671.8|672.4|672|672.2|671.8|19496
1650898890000|2022-04-25 15:01:30|672|672|672.2|671.8|672.2|672|672|671.8|12321
1650898900000|2022-04-25 15:01:40|672|672|672.4|672.2|672.4|672.2|672|671.8|32618
1650898910000|2022-04-25 15:01:50|672.2|672|672.4|672|672.4|672.2|672.2|672|1057
1650898920000|2022-04-25 15:02:00|672.6|672.2|672.6|672.4|672.6|672.4|672.2|672|22813
1650898930000|2022-04-25 15:02:10||672.2||672.2||672.2||672.2|4080
1650898940000|2022-04-25 15:02:20|672.4|672|672.4|672|672.4|672.2|672.4|672|1985
1650898950000|2022-04-25 15:02:30|672.2|672.2|672.4|672|672.4|672.2|672.2|672|67
1650898960000|2022-04-25 15:02:40|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|200
1650898970000|2022-04-25 15:02:50|672.6|672.4|672.6|672.4|672.6|672.4|672.4|672.4|1144
1650898980000|2022-04-25 15:03:00|672.4|672.2|672.4|672|672.4|672.2|672.4|672|1816
1650898990000|2022-04-25 15:03:10|672.2||672.2||672.4||672.2||100
1650899010000|2022-04-25 15:03:30|672.4|672.2|672.2|672|672.4|672.2|672.2|672|3489
1650899020000|2022-04-25 15:03:40|672.4|672.2|672.6|672.2|672.6|672.4|672.4|672|11692
1650899030000|2022-04-25 15:03:50|672.4||672.4||672.6||672.4||0
1650899040000|2022-04-25 15:04:00|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|1530
1650899060000|2022-04-25 15:04:20|672.8|672.6|672.8|672.6|672.8|672.6|672.6|672.4|3302
1650899070000|2022-04-25 15:04:30|673|672.8|673|672.6|673.2|672.8|673|672.6|2840
1650899080000|2022-04-25 15:04:40|673.2|672.8|673|672.8|673.2|673|673|672.6|3466
1650899090000|2022-04-25 15:04:50||672.6||672.6||672.8||672.6|2000
1650899100000|2022-04-25 15:05:00|672.8|672.4|672.4|672|672.8|672.4|672.2|672|6965
1650899110000|2022-04-25 15:05:10|672.6|672.2|672.4|672|672.6|672.2|672.4|672|1083
1650899120000|2022-04-25 15:05:20|672.2||672.2||672.4||672.2||0
1650899130000|2022-04-25 15:05:30|672|671.8|672.2|671.8|672.2|671.8|672|671.8|2144
1650899140000|2022-04-25 15:05:40|672|671.6|671.8|671.4|672.2|671.6|671.6|671.4|5964
1650899150000|2022-04-25 15:05:50||671.6||671.4||671.6||671.4|0
1650899160000|2022-04-25 15:06:00|671.6||671.8||671.8||671.6||1460
1650899170000|2022-04-25 15:06:10|672|671.6|672|671.8|672|671.8|671.8|671.6|28909
1650899180000|2022-04-25 15:06:20|671.8|671.6|672.4|672.2|672.6|672.4|671.8|671.6|29091
1650899190000|2022-04-25 15:06:30|672.6|672|672.4|672|672.6|672.2|672.2|672|5492
1650899200000|2022-04-25 15:06:40|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672|13767
1650899210000|2022-04-25 15:06:50|672.6|672.4|672.6|672.4|672.8|672.6|672.6|672.2|4710
1650899220000|2022-04-25 15:07:00|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.4|11123
1650899230000|2022-04-25 15:07:10|||||||||764
1650899240000|2022-04-25 15:07:20|672.6|672.4|672.6|672.4|672.6|672.6|672.6|672.4|3553
1650899250000|2022-04-25 15:07:30|672.4|672.2|672.2|672|672.6|672.4|672.2|672|10256
1650899260000|2022-04-25 15:07:40|672.4|672.2|672.4|672|672.4|672.2|672.4|672|950
1650899270000|2022-04-25 15:07:50|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|0
1650899280000|2022-04-25 15:08:00|672.6|672.4|672.6|672.4|672.8|672.4|672.6|672.4|5784
1650899300000|2022-04-25 15:08:20|672.4|672.2|672.4|672|672.6|672.4|672.2|672|13264
1650899310000|2022-04-25 15:08:30|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672|2680
1650899320000|2022-04-25 15:08:40|672.2|672|672|671.8|672.2|672|672|671.8|2162
1650899330000|2022-04-25 15:08:50|672.2|672|672.4|672|672.4|672.2|672.2|672|14563
1650899340000|2022-04-25 15:09:00|672.2|671.8|672|671.8|672.4|671.8|672|671.8|5484
1650899350000|2022-04-25 15:09:10|671.8|671.6|672|671.6|672|671.8|671.8|671.6|6770
1650899360000|2022-04-25 15:09:20|671.8|671.4|671.8|671.6|672|671.6|671.8|671.4|532
1650899370000|2022-04-25 15:09:30|672|671.8|672|671.8|672.2|672|672|671.6|7797
1650899380000|2022-04-25 15:09:40|672.2|672|672|671.6|672.2|672|671.8|671.6|8066
1650899390000|2022-04-25 15:09:50|671.8||671.8||672||671.8||2262
1650899400000|2022-04-25 15:10:00||671.4||671.4||671.6||671.4|5186
1650899410000|2022-04-25 15:10:10|671.6|671.2|671.6|671.4|671.8|671.4|671.6|671.2|876
1650899420000|2022-04-25 15:10:20|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|2225
1650899430000|2022-04-25 15:10:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|3478
1650899440000|2022-04-25 15:10:40|672|671.4|672|671.8|672|671.8|672|671.4|7378
1650899450000|2022-04-25 15:10:50|671.8|671.6|671.8|671.4|672|671.6|671.6|671.4|7497
1650899460000|2022-04-25 15:11:00|671.6||671.6||671.6||671.6||2065
1650899470000|2022-04-25 15:11:10|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|830
1650899480000|2022-04-25 15:11:20|672|671.8|672|671.8|672.2|671.8|672|671.8|2374
1650899490000|2022-04-25 15:11:30|672.2|672|672.4|672.2|672.4|672.2|672.2|672|0
1650899500000|2022-04-25 15:11:40|672.2|672|672|671.8|672.2|672|672|671.6|3530
1650899510000|2022-04-25 15:11:50|672.2|672|672.2|671.8|672.2|672|672.2|671.8|9115
1650899520000|2022-04-25 15:12:00|672|671.6|672|671.6|672|671.8|672|671.6|2132
1650899530000|2022-04-25 15:12:10||671.8||671.8||671.8||671.6|3111
1650899540000|2022-04-25 15:12:20|672.2|671.6|672.2|671.8|672.2|672|672.2|671.6|14412
1650899550000|2022-04-25 15:12:30|672.4|672|672.4|672.2|672.4|672.2|672.4|671.8|11181
1650899560000|2022-04-25 15:12:40|672.2|672|672.4|672.2|672.4|672.2|672.2|672|13415
1650899570000|2022-04-25 15:12:50|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.2|15340
1650899580000|2022-04-25 15:13:00|672.8|672.2|672.8|672.6|672.8|672.6|672.8|672.2|7643
1650899590000|2022-04-25 15:13:10|||||||||1218
1650899600000|2022-04-25 15:13:20|672.6|672.4|672.6|672.4|672.8|672.4|672.4|672|26843
1650899610000|2022-04-25 15:13:30|672.8|672.6|672.6|672.4|672.8|672.6|672.6|672.4|4383
1650899620000|2022-04-25 15:13:40|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|10279
1650899630000|2022-04-25 15:13:50|672.2|672|672|671.6|672.2|672|672|671.6|2448
1650899640000|2022-04-25 15:14:00|671.8|671.8|672|671.8|672|671.8|671.8|671.6|3635
1650899650000|2022-04-25 15:14:10|671.8|671.6|671.8|671.6|671.8|671.6|671.6|671.4|20615
1650899660000|2022-04-25 15:14:20|671.6|671.4|671.6|671.4|671.6|671.6|671.6|671.2|2239
1650899670000|2022-04-25 15:14:30|671.8|671.6|671.8|671.6|672|671.8|671.8|671.4|7182
1650899680000|2022-04-25 15:14:40|671.6|671.4|671.6|671.4|671.8|671.6|671.6|671.4|9773
1650899690000|2022-04-25 15:14:50|671.4|671.2|671.8|671.6|671.8|671.6|671.4|671.2|21542
1650899700000|2022-04-25 15:15:00|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|5405
1650899710000|2022-04-25 15:15:10||671.4||671.4||671.4||671.4|283
1650899720000|2022-04-25 15:15:20|671.4|671.2|671.6|671.4|671.6|671.4|671.2|671|14399
1650899730000|2022-04-25 15:15:30||671.2||671.2||671.2||671.2|4244
1650899740000|2022-04-25 15:15:40|671.4|671.4|671.2|671|671.6|671.4|671.2|671|7704
1650899750000|2022-04-25 15:15:50|671|670.8|671|670.8|671.2|670.8|670.8|670.6|17425
1650899760000|2022-04-25 15:16:00|671.2|671|671.2|671|671.2|671|671|670.8|9558
1650899770000|2022-04-25 15:16:10|671.4|670.8|671.4|671.2|671.4|671.2|671.4|670.8|3109
1650899780000|2022-04-25 15:16:20|671.6|671.4|671.8|671.6|671.8|671.6|671.4|671.2|7175
1650899790000|2022-04-25 15:16:30|672|671.8|672|671.8|672|671.8|672|671.6|7212
1650899800000|2022-04-25 15:16:40|671.8|671.6|672.4|672.2|672.4|672.2|671.8|671.6|13184
1650899810000|2022-04-25 15:16:50|672.6||672.6||672.6||672.6||0
1650899820000|2022-04-25 15:17:00|672.8|672.4|672.4|672|673|672.8|672.2|672|26428
1650899830000|2022-04-25 15:17:10||672.2||672||672.2||672|796
1650899840000|2022-04-25 15:17:20|672.2|672.2|672.4|672|672.4|672.2|672.2|672|576
1650899850000|2022-04-25 15:17:30|672.2|671.8|672.2|672|672.2|672|672.2|671.8|7107
1650899860000|2022-04-25 15:17:40|672.4|672.2|672.4|672|672.4|672.2|672.4|672|6440
1650899870000|2022-04-25 15:17:50|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672|8902
1650899880000|2022-04-25 15:18:00||672.4||672.4||672.6||672.4|2044
1650899890000|2022-04-25 15:18:10|672.6|672.6|672.4|672.2|672.6|672.6|672.4|672.2|8054
1650899900000|2022-04-25 15:18:20|||||||||3229
1650899910000|2022-04-25 15:18:30|672.6||672.4||672.6||672.4||5051
1650899940000|2022-04-25 15:19:00|672.6|672.4|673|672.6|673.2|672.8|672.4|672.4|6538
1650899950000|2022-04-25 15:19:10|672.8|672.8|673|672.6|673|672.8|672.8|672.6|3810
1650899960000|2022-04-25 15:19:20|672.8|672.8|672.6|672.2|672.8|672.8|672.6|672.2|6204
1650899970000|2022-04-25 15:19:30|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|1792
1650899980000|2022-04-25 15:19:40||672.6||672.6||672.6||672.6|1074
1650899990000|2022-04-25 15:19:50|673||672.8||673||672.8||1395
1650956490000|2022-04-26 07:01:30|686.4|684|685.4|684|686.4|684.2|684.6|683|157355
1650956500000|2022-04-26 07:01:40|685.6|684.2|685|684|685.6|684.2|684.6|684|2767
1650956510000|2022-04-26 07:01:50|684.8|684.2|685.2|684.4|685.4|684.4|684.6|684|0
1650956520000|2022-04-26 07:02:00|685.4|684.6|685.4|684.8|685.6|685.2|685|684.4|6387
1650956530000|2022-04-26 07:02:10|685.6|685|685.4|684.8|685.6|685|684.8|684|25048
1650956540000|2022-04-26 07:02:20|685.2|684.6|685|684.2|685.2|684.8|685|684|718
1650956550000|2022-04-26 07:02:30|685.2|684.4|685.4|684.6|685.4|684.6|685.2|684.4|1649
1650956560000|2022-04-26 07:02:40|685.2|684.4|685.2|684.4|685.4|684.6|685.2|684.2|2016
1650956570000|2022-04-26 07:02:50|685.4|684.6|685.8|685|685.8|685|685.4|684.6|2242
1650956580000|2022-04-26 07:03:00|685.6||685.8||685.8||685.6||1413
1650956590000|2022-04-26 07:03:10|685.6|684.6|685.2|684.6|685.6|684.6|685.2|684.6|1949
1650956600000|2022-04-26 07:03:20|685|684.2|685.2|684.6|685.2|684.6|684.8|684|6783
1650956610000|2022-04-26 07:03:30|685|684.2|685|684.2|685.2|684.2|684.8|684.2|1271
1650956620000|2022-04-26 07:03:40|685.2|684.4|685.2|684.4|685.2|684.6|685.2|684.4|1001
1650956630000|2022-04-26 07:03:50|685.4|684.6|685.6|684.8|685.8|685|685.4|684.6|166
1650956640000|2022-04-26 07:04:00|685.8|685|685.8|685|685.8|685|685.8|684.8|273
1650956650000|2022-04-26 07:04:10|686||686||686||685.8||0
1650956660000|2022-04-26 07:04:20|685.8|685.2|685.4|684.6|685.8|685.4|685.4|684.6|2929
1650956670000|2022-04-26 07:04:30|685.6|684.8|685.8|684.8|685.8|684.8|685.6|684.8|0
1650956680000|2022-04-26 07:04:40|685.6|685|685.6|685|686|685.6|685.4|684.8|12367
1650956690000|2022-04-26 07:04:50|685.4|684.8|685.4|684.8|685.4|684.8|685.2|684.8|6186
1650956700000|2022-04-26 07:05:00|685.6|685|686|685.4|686.4|685.6|685.4|685|9403
1650956710000|2022-04-26 07:05:10|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|583
1650956720000|2022-04-26 07:05:20|686|685.6|686.4|685.8|686.4|685.8|686|685.4|11498
1650956730000|2022-04-26 07:05:30|686.2|685.6|687.2|686.6|687.2|686.6|686|685.6|7134
1650956740000|2022-04-26 07:05:40|687|686.4|686.4|685.8|687.2|686.4|686.4|685.8|7369
1650956750000|2022-04-26 07:05:50|686.2|685.6|686.4|685.8|686.4|686|686|685.6|4012
1650956760000|2022-04-26 07:06:00|686.6|686|687.6|687|687.6|687|686.6|686|7588
1650956770000|2022-04-26 07:06:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|4842
1650956780000|2022-04-26 07:06:20|687.2|686.6|687.2|686.4|687.2|686.6|687|686.4|1727
1650956790000|2022-04-26 07:06:30|687|686.2|686.4|685.6|687.2|686.2|686.2|685.6|7282
1650956800000|2022-04-26 07:06:40|686.2||686.2||686.2||686.2||10
1650956810000|2022-04-26 07:06:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.6|0
1650956820000|2022-04-26 07:07:00|686.8|686|687|686.4|687|686.4|686.8|686|134
1650956830000|2022-04-26 07:07:10|687.2|686.6|687.4|686.6|687.4|686.6|687.2|686.6|726
1650956840000|2022-04-26 07:07:20|687.2|686.4|687.2|686.6|687.4|687|686.8|686.4|53043
1650956850000|2022-04-26 07:07:30|687|686.4|686.8|686.2|687|686.4|686.8|686.2|11669
1650956860000|2022-04-26 07:07:40|686.6|686|686.2|685.8|686.6|686|686|685.6|3476
1650956870000|2022-04-26 07:07:50|686.4||686.4||686.4||686.4||0
1650956880000|2022-04-26 07:08:00|686.2|685.6|685.4|685.2|686.2|685.6|685.4|684.8|8545
1650956890000|2022-04-26 07:08:10|685.2|685|685|684.4|685.4|685|685|684.4|9798
1650956910000|2022-04-26 07:08:30|684.6|684.6|685|684.4|685|684.6|684.6|684.4|2266
1650956920000|2022-04-26 07:08:40|685.2|684.6|685.2|684.6|685.2|684.8|685.2|684.6|2665
1650956940000|2022-04-26 07:09:00|685.4|684.8|685.4|684.8|685.8|685.2|685.4|684.8|10884
1650956950000|2022-04-26 07:09:10|685.6|684.6|685.4|684.6|685.6|684.6|685.4|684.6|0
1650956960000|2022-04-26 07:09:20|685.2|684.4|685|684.4|685.2|684.4|684.8|684.4|1956
1650956970000|2022-04-26 07:09:30||684.6||684.4||684.6||684.4|3487
1650956980000|2022-04-26 07:09:40||684.6||684.4||684.6||684.4|183
1650956990000|2022-04-26 07:09:50||684.6||684.4||684.6||684.4|0
1650957000000|2022-04-26 07:10:00|684.8|684.2|684.8|684|685|684.2|684.4|684|6980
1650957010000|2022-04-26 07:10:10||684.2||684.2||684.2||684.2|0
1650957030000|2022-04-26 07:10:30|684.6|684.4|684.6|684.2|684.6|684.4|684.6|684.2|200
1650957040000|2022-04-26 07:10:40|684.4|684|684.4|683.8|684.4|684|684.2|683.8|2779
1650957050000|2022-04-26 07:10:50|684.2|683.6|684|683.4|684.2|683.6|684|683.4|4622
1650957060000|2022-04-26 07:11:00|683.8|683.2|683.8|683.2|683.8|683.2|683.6|683.2|485
1650957070000|2022-04-26 07:11:10|684|683.4|683.8|683.2|684|683.4|683.8|683.2|4473
1650957080000|2022-04-26 07:11:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1650957090000|2022-04-26 07:11:30|683.8|683.2|684|683.2|684|683.4|683.8|683.2|20020
1650957100000|2022-04-26 07:11:40|683.8|683.4|684|683.4|684|683.4|683.6|683.2|13819
1650957110000|2022-04-26 07:11:50|683.8|683.2|684.4|683.8|684.6|684.2|683.6|683|16837
1650957120000|2022-04-26 07:12:00|684.2||684.2||684.2||684.2||0
1650957130000|2022-04-26 07:12:10|684|683.6|684.2|683.8|684.2|683.8|684|683.4|2887
1650957140000|2022-04-26 07:12:20|684.4|683.6|684.4|683.8|684.4|683.8|684.4|683.6|4306
1650957160000|2022-04-26 07:12:40|684.6|683.6|684.4|683.8|684.6|684|684|683.6|9552
1650957170000|2022-04-26 07:12:50|684.2|683.6|684|683.4|684.2|683.6|683.8|683.2|1963
1650957180000|2022-04-26 07:13:00|684.4|683.6|684.2|683.6|684.4|683.8|684|683.6|13801
1650957200000|2022-04-26 07:13:20|684|683.4|683.4|682.8|684|683.4|683.4|682.8|8521
1650957210000|2022-04-26 07:13:30|683.2|682.6|682.8|682.2|683.2|682.8|682.6|682|4778
1650957220000|2022-04-26 07:13:40|683|682.4|682.6|682|683|682.4|682.6|682|0
1650957230000|2022-04-26 07:13:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682|0
1650957240000|2022-04-26 07:14:00|683|682.4|683.4|682.6|683.4|682.6|683|682.4|77
1650957260000|2022-04-26 07:14:20|683.2|682.4|682.8|682.2|683.2|682.4|682.8|682.2|0
1650957270000|2022-04-26 07:14:30|682.6||682.8||682.8||682.4||6238
1650957280000|2022-04-26 07:14:40|682.6||682.6||682.8||682.4||7680
1650957290000|2022-04-26 07:14:50|682.8|682.4|683|682.4|683|682.6|682.4|682.2|8539
1650957310000|2022-04-26 07:15:10|682.8|682.2|682.8|682.4|683|682.6|682.8|682.2|2425
1650957320000|2022-04-26 07:15:20|683|682.2|683|682.4|683.2|683|683|682.2|8776
1650957330000|2022-04-26 07:15:30|682.8|682.2|682.6|682|682.8|682.2|682.6|682|1505
1650957340000|2022-04-26 07:15:40|682.4|681.8|681.8|681.4|682.4|681.8|681.8|681.4|14719
1650957350000|2022-04-26 07:15:50|682|681.6|682.2|681.4|682.2|681.6|682|681.4|562
1650957360000|2022-04-26 07:16:00||681.6||681.6||681.6||681.6|0
1650957410000|2022-04-26 07:16:50|||||||||1000
1650957440000|2022-04-26 07:17:20|682.4|681.8|682.4|682|682.4|682|682.4|681.8|3587
1650957450000|2022-04-26 07:17:30|682.2|681.8|682.2|681.6|682.2|681.8|681.6|681.4|12576
1650957460000|2022-04-26 07:17:40|682|681.4|682.2|681.6|682.2|681.6|681.8|681.4|4492
1650957470000|2022-04-26 07:17:50|682.4|681.8|682.6|682.2|682.6|682.2|682.2|681.8|3537
1650957480000|2022-04-26 07:18:00|682.8|682.4|683|682.4|683.2|682.8|682.8|682.4|5842
1650957490000|2022-04-26 07:18:10|683.2|682.6|683.2|682.6|683.2|683|683.2|682.6|1500
1650957500000|2022-04-26 07:18:20||682.8||683||683||682.8|1000
1650957510000|2022-04-26 07:18:30|683.4|683.2|683.6|683|683.8|683.2|683.4|683|9064
1650957520000|2022-04-26 07:18:40|683.4|683.2|683.6|683|683.6|683.2|683.4|683|2311
1650957530000|2022-04-26 07:18:50|683.4|682.8|683.6|683|683.6|683.4|683.2|682.8|17594
1650957540000|2022-04-26 07:19:00|683.8|683.2|683.8|683.4|684|683.4|683.6|683.2|7265
1650957550000|2022-04-26 07:19:10|683.6|683.2|683|682.6|683.6|683.2|683|682.6|4129
1650957560000|2022-04-26 07:19:20|683.2|682.8|683.2|682.8|683.2|683|683.2|682.8|5275
1650957570000|2022-04-26 07:19:30|683|682.6|683|682.6|683|682.6|683|682.6|951
1650957580000|2022-04-26 07:19:40|683.2|682.8|683.6|683|683.8|683|683.2|682.8|1121
1650957590000|2022-04-26 07:19:50|683.4|682.8|683|682.6|683.4|682.8|683|682.6|17367
1650957600000|2022-04-26 07:20:00|682.8|682.4|682.8|682.2|682.8|682.4|682.4|682.2|9779
1650957610000|2022-04-26 07:20:10|682.6|682.4|682.8|682.4|682.8|682.4|682.4|682.4|4876
1650957620000|2022-04-26 07:20:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|780
1650957630000|2022-04-26 07:20:30|682.4|682|682.4|681.8|682.6|682.2|682.4|681.8|6094
1650957640000|2022-04-26 07:20:40|682.6|682|682.2|681.8|682.6|682|682.2|681.8|2663
1650957650000|2022-04-26 07:20:50|682.4|682|682.6|682.2|682.6|682.2|682.4|682|2824
1650957660000|2022-04-26 07:21:00|682.8|682.4|683|682.4|683|682.6|682.8|682.4|5278
1650957670000|2022-04-26 07:21:10|682.8||683||683||682.8||0
1650957680000|2022-04-26 07:21:20|682.8|682.6|683|682.4|683|682.6|682.8|682.4|2248
1650957690000|2022-04-26 07:21:30|683.2|682.6|683.4|683|683.4|683.2|683.2|682.6|14493
1650957710000|2022-04-26 07:21:50|683.2|682.8|682.6|682|683.2|682.8|682.6|682|25983
1650957720000|2022-04-26 07:22:00||682.2||682||682.2||682|0
1650957730000|2022-04-26 07:22:10|682.4||682.6||682.6||682.4||0
1650957740000|2022-04-26 07:22:20|682.8|682.2|682.8|682.2|682.8|682.4|682.8|682.2|6110
1650957750000|2022-04-26 07:22:30|682.6|682|682.4|682|682.6|682|682.4|682|0
1650957760000|2022-04-26 07:22:40|682.2|681.8|682.4|681.8|682.4|682|682.2|681.8|2148
1650957770000|2022-04-26 07:22:50|682.2||682||682.2||682||0
1650957780000|2022-04-26 07:23:00|682.2|682|682.6|682.2|682.6|682.2|682.2|682|5342
1650957810000|2022-04-26 07:23:30|682.8|682.4|683.2|682.6|683.2|682.6|682.8|682.4|1964
1650957820000|2022-04-26 07:23:40|683.4|682.8|683.8|683.2|683.8|683.2|683.4|682.8|0
1650957840000|2022-04-26 07:24:00|683.6|683|683.6|683|683.6|683|683.2|682.8|4038
1650957850000|2022-04-26 07:24:10|683.8|683.2|683.8|683.6|683.8|683.6|683.6|683.2|1266
1650957860000|2022-04-26 07:24:20|684||684||684||684||671
1650957870000|2022-04-26 07:24:30|683.8|683.4|684|683.6|684|683.6|683.8|683.4|105
1650957890000|2022-04-26 07:24:50|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|11896
1650957900000|2022-04-26 07:25:00|684|683.6|684.2|683.8|684.2|683.8|684|683.4|5713
1650957910000|2022-04-26 07:25:10|684.4|684|685|684.6|685|684.6|684.4|684|12676
1650957920000|2022-04-26 07:25:20|685.2||685.2||685.2||685||0
1650957930000|2022-04-26 07:25:30|685|684.4|684.6|684.4|685.2|684.4|684.6|684.4|6526
1650957940000|2022-04-26 07:25:40|684.4|684.2|684.8|684.2|684.8|684.4|684.4|683.8|12703
1650957950000|2022-04-26 07:25:50|684.6|684.4|684.6|684|684.6|684.4|684.6|684|658
1650957970000|2022-04-26 07:26:10|684.8|684.2|684.6|684|685|684.6|684.6|684|5231
1650957980000|2022-04-26 07:26:20|684.4||684.4||684.4||684.4||0
1650957990000|2022-04-26 07:26:30|684.2|683.8|684|683.8|684.2|683.8|684|683.8|4471
1650958000000|2022-04-26 07:26:40||683.6||683.6||683.6||683.4|1606
1650958010000|2022-04-26 07:26:50||683.4||683.6||683.6||683.4|0
1650958020000|2022-04-26 07:27:00|684.2|683.8|684.6|684|684.6|684|684.2|683.8|2665
1650958030000|2022-04-26 07:27:10|684.4||684.4||684.6||684.4||0
1650958040000|2022-04-26 07:27:20|684.6|683.8|684|683.6|684.6|684|684|683.6|28625
1650958050000|2022-04-26 07:27:30|684.2|683.8|684|683.6|684.2|684|684|683.6|5548
1650958070000|2022-04-26 07:27:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|963
1650958080000|2022-04-26 07:28:00|684.4|684|684.8|684.2|684.8|684.6|684.4|684|8350
1650958090000|2022-04-26 07:28:10|684.6|684|684.2|683.6|684.8|684|684|683.6|11615
1650958100000|2022-04-26 07:28:20|684||684||684||684||0
1650958110000|2022-04-26 07:28:30|683.8|683.4|683.8|683.4|683.8|683.6|683.4|683|16192
1650958120000|2022-04-26 07:28:40||683.2||683.4||683.4||683.2|0
1650958140000|2022-04-26 07:29:00|684|683.6|684.6|684|684.6|684|684|683.6|1487
1650958150000|2022-04-26 07:29:10||684.2||684.2||684.2||684|200
1650958160000|2022-04-26 07:29:20|684.8|684.4|685|684.4|685|684.4|684.8|684.4|326
1650958170000|2022-04-26 07:29:30||684.6||684.6||684.6||684.6|0
1650958180000|2022-04-26 07:29:40|685.2||685.2||685.2||685.2||0
1650958190000|2022-04-26 07:29:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1650958200000|2022-04-26 07:30:00|685.2|684.6|684.8|684.6|685.2|684.6|684.6|684.2|12822
1650958210000|2022-04-26 07:30:10|685|684.8|685|684.6|685|684.8|684.8|684.6|2804
1650958230000|2022-04-26 07:30:30|684.8|684.4|685|684.6|685|684.6|684.8|684.4|3784
1650958240000|2022-04-26 07:30:40|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|529
1650958260000|2022-04-26 07:31:00|685.4|685|685.4|685|685.4|685|685.2|685|2063
1650958270000|2022-04-26 07:31:10|685.6|685.2|685.8|685.4|686|685.4|685.6|685.2|2357
1650958290000|2022-04-26 07:31:30|685.6|685.2|685.8|685.2|686|685.4|685.6|685.2|6631
1650958310000|2022-04-26 07:31:50||685.4||685.4||685.4||685.2|500
1650958330000|2022-04-26 07:32:10|||||||||1000
1650958340000|2022-04-26 07:32:20|686|685.6|686.4|686|686.4|686|686|685.6|3483
1650958350000|2022-04-26 07:32:30|686.6|686.2|686.6|686|686.6|686.2|686.6|686|5817
1650958360000|2022-04-26 07:32:40|686.8|686.2|686.6|686.2|686.8|686.4|686.6|686.2|6861
1650958380000|2022-04-26 07:33:00|686.4|686|686.4|686|686.4|686|686.4|686|652
1650958390000|2022-04-26 07:33:10|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|3714
1650958400000|2022-04-26 07:33:20|687|686.6|686.8|686.6|687|686.6|686.8|686.4|3983
1650958410000|2022-04-26 07:33:30||686.4||686.4||686.6||686.4|8252
1650958420000|2022-04-26 07:33:40|||||||||300
1650958430000|2022-04-26 07:33:50|687|686.6|687|686.6|687|686.6|687|686.6|419
1650958450000|2022-04-26 07:34:10|686.8|686.4|687|686.4|687|686.6|686.8|686.4|4549
1650958460000|2022-04-26 07:34:20|686.8|686.2|686.8|686.4|686.8|686.4|686.6|686.2|8696
1650958470000|2022-04-26 07:34:30|686.6||686.6||686.6||686.6||9689
1650958480000|2022-04-26 07:34:40|686.8|686.6|687.2|686.8|687.2|686.8|686.6|686.6|3669
1650958490000|2022-04-26 07:34:50|687|686.6|686.8|686.4|687.2|686.8|686.8|686.4|6738
1650958500000|2022-04-26 07:35:00|687|686.6|687.2|686.8|687.2|686.8|687|686.6|2079
1650958510000|2022-04-26 07:35:10|687.4|687|687.4|687|687.4|687|687.4|687|3116
1650958520000|2022-04-26 07:35:20|687.6||687.6||687.6||687.6||0
1650958530000|2022-04-26 07:35:30|687.8|687.2|688|687.6|688|687.6|687.8|687.2|13428
1650958540000|2022-04-26 07:35:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|12894
1650958560000|2022-04-26 07:36:00|687.6|687.2|687.4|687|687.6|687.2|687.4|687|17246
1650958570000|2022-04-26 07:36:10|687.2|686.8|687.2|686.8|687.6|686.8|687.2|686.8|7883
1650958580000|2022-04-26 07:36:20|687|686.6|686.8|686.4|687|686.6|686.8|686.4|2428
1650958590000|2022-04-26 07:36:30|||||||||1457
1650958600000|2022-04-26 07:36:40|687|686.6|687.2|686.6|687.2|686.6|687|686.6|1363
1650958610000|2022-04-26 07:36:50|687|686.4|687.2|686.8|687.2|686.8|686.6|686.4|11941
1650958620000|2022-04-26 07:37:00|687.4|687|687.4|687|687.6|687|687.4|686.8|2109
1650958630000|2022-04-26 07:37:10|687.6|687.2|687.2|687|687.6|687.2|687.2|686.6|18893
1650958640000|2022-04-26 07:37:20|687|686.6|687.4|687|687.4|687|687|686.6|10410
1650958660000|2022-04-26 07:37:40||687.2||687.2||687.2||687.2|0
1650958670000|2022-04-26 07:37:50|687.6|687.4|687.4|687|687.6|687.4|687.4|687|17379
1650958680000|2022-04-26 07:38:00||687.2||687.2||687.2||687.2|5338
1650958690000|2022-04-26 07:38:10|687.6|687.4|687.6|687.2|687.8|687.4|687.6|687|2939
1650958700000|2022-04-26 07:38:20|687.4|687|687.6|687|687.6|687|687.4|687|1543
1650958710000|2022-04-26 07:38:30|687.4|686.8|687.4|686.8|687.4|686.8|687.2|686.8|364
1650958720000|2022-04-26 07:38:40|687.6|687|687.8|687.2|687.8|687.2|687.6|687|0
1650958730000|2022-04-26 07:38:50||687.4||687.4||687.4||687.4|0
1650958740000|2022-04-26 07:39:00|688|687.6|688|687.8|688|687.8|688|687.6|11506
1650958750000|2022-04-26 07:39:10|688.2|688|688.6|688.2|688.6|688.2|688.2|688|19112
1650958760000|2022-04-26 07:39:20|688.4|688|688.8|688.2|688.8|688.2|688.4|688|8205
1650958770000|2022-04-26 07:39:30||688.4||688.4||688.4||688.4|0
1650958780000|2022-04-26 07:39:40|689|688.2|689|688.6|689|688.6|689|688.2|315
1650958810000|2022-04-26 07:40:10|||||||||863
1650958820000|2022-04-26 07:40:20|689.2|688.8|689.6|689|689.6|689|689.2|688.8|7450
1650958870000|2022-04-26 07:41:10|689.8|689.2|691|690.6|691.4|691|689.8|689|52476
1650958880000|2022-04-26 07:41:20|690.8|690.8|691|690.6|691.2|690.8|690.8|690.6|6771
1650958900000|2022-04-26 07:41:40|690.8|690.8|691|690.6|691.2|690.8|690.8|690.6|18540
1650958910000|2022-04-26 07:41:50|690.8|690.4|690.8|690.2|690.8|690.6|690.6|690.2|9072
1650958920000|2022-04-26 07:42:00|690.6|690|690.2|689.6|690.6|690|690.2|689.6|7641
1650958930000|2022-04-26 07:42:10|690||690||690||690||0
1650958940000|2022-04-26 07:42:20|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|309
1650958950000|2022-04-26 07:42:30|690|689.6|690|689.6|690|689.6|690|689.6|322
1650958960000|2022-04-26 07:42:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.6|1711
1650958990000|2022-04-26 07:43:10|690.4|690|690.6|690|690.6|690|690.4|690|5222
1650959050000|2022-04-26 07:44:10||690.2||690||690.2||690|0
1650959060000|2022-04-26 07:44:20|690.4||690.4||690.4||690.4||0
1650959090000|2022-04-26 07:44:50|690.2|689.8|690|689.6|690.2|689.8|690|689.4|17759
1650959100000|2022-04-26 07:45:00|689.8|689.8|690|689.6|690|689.8|689.8|689.6|3534
1650959110000|2022-04-26 07:45:10|690.2|689.8|689.8|689.6|690.2|689.8|689.8|689.6|3592
1650959120000|2022-04-26 07:45:20|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|1345
1650959130000|2022-04-26 07:45:30|689.8|689.6|690.2|689.8|690.2|689.8|689.8|689.6|10442
1650959140000|2022-04-26 07:45:40|690.4||690.4||690.4||690.4||0
1650959150000|2022-04-26 07:45:50|690.6|690|690.2|689.6|690.8|690.4|690.2|689.6|10250
1650959180000|2022-04-26 07:46:20|690.4|689.8|690.6|690|690.6|690|690.4|689.8|0
1650959190000|2022-04-26 07:46:30|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|459
1650959200000|2022-04-26 07:46:40|691|690.6|691.2|690.6|691.2|690.8|691|690.6|6106
1650959210000|2022-04-26 07:46:50|691||691||691.2||691||0
1650959230000|2022-04-26 07:47:10|691.2||691.2||691.2||691.2||0
1650959240000|2022-04-26 07:47:20||690.8||690.6||690.8||690.6|0
1650959250000|2022-04-26 07:47:30|||||||||1000
1650959270000|2022-04-26 07:47:50|691||691.2||691.2||691||1962
1650959290000|2022-04-26 07:48:10|691|690.8|691.4|691|691.4|691|691|690.8|5393
1650959300000|2022-04-26 07:48:20|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691.2|0
1650959320000|2022-04-26 07:48:40|691.6|691|691.6|691|691.6|691.2|691.4|691|8682
1650959340000|2022-04-26 07:49:00|691.4||691.4||691.4||691.4||0
1650959360000|2022-04-26 07:49:20|||||||||2000
1650959370000|2022-04-26 07:49:30|691.2|690.8|691|690.8|691.2|691|690.8|690.6|8447
1650959380000|2022-04-26 07:49:40|691.2|691|691.4|690.8|691.4|691|691.2|690.8|4403
1650959400000|2022-04-26 07:50:00||691||690.8||691.2||690.8|53
1650959420000|2022-04-26 07:50:20|691.6|691|691.8|691.4|692|691.4|691.6|691|712
1650959430000|2022-04-26 07:50:30|692|691.6|692|691.6|692|691.6|692|691.4|1711
1650959440000|2022-04-26 07:50:40|692.2|691.8|692|691.4|692.4|692|692|691.4|21560
1650959450000|2022-04-26 07:50:50|691.8|691|691.4|691|691.8|691|691.4|691|2550
1650959460000|2022-04-26 07:51:00|691.6|691.2|692|691.4|692|691.4|691.6|691.2|3456
1650959470000|2022-04-26 07:51:10|691.8||692||692||691.8||1000
1650959480000|2022-04-26 07:51:20||691.6||691.6||691.6||691.6|0
1650959490000|2022-04-26 07:51:30||691.4||691.4||691.4||691.4|0
1650959510000|2022-04-26 07:51:50|691.8|691.2|691.6|691|691.8|691.2|691.4|691|1785
1650959530000|2022-04-26 07:52:10|691.8|691.2|692|691.4|692|691.4|691.8|691.2|11542
1650959540000|2022-04-26 07:52:20|692.2|691.6|691.6|691.2|692.2|691.8|691.6|691.2|15399
1650959550000|2022-04-26 07:52:30||691||691||691||691|0
1650959560000|2022-04-26 07:52:40|691.4|690.8|691|690.6|691.4|690.8|691|690.6|3193
1650959600000|2022-04-26 07:53:20|690.8|690.4|690.8|690.4|690.8|690.6|690.8|690.4|6377
1650959630000|2022-04-26 07:53:50|690.6|690.2|690.2|689.8|690.6|690.2|690.2|689.8|13408
1650959640000|2022-04-26 07:54:00|690.4|690|690.6|690|690.6|690|690.4|690|2973
1650959680000|2022-04-26 07:54:40|690.4|689.8|690|689.6|690.4|689.8|690|689.6|9316
1650959690000|2022-04-26 07:54:50|689.8|689.4|689.8|689.4|690|689.4|689.8|689.4|2505
1650959700000|2022-04-26 07:55:00|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689|2869
1650959710000|2022-04-26 07:55:10|689.8|689.4|689.6|689.4|690|689.4|689.6|689.2|26774
1650959720000|2022-04-26 07:55:20||689.2||689.2||689.2||689.2|1097
1650959730000|2022-04-26 07:55:30|689.4|689|689.4|689.2|689.4|689.2|689.4|689|4114
1650959740000|2022-04-26 07:55:40|689.6||689.6||689.6||689.6||881
1650959760000|2022-04-26 07:56:00|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|4384
1650959770000|2022-04-26 07:56:10||689||689||689||689|700
1650959790000|2022-04-26 07:56:30|689.4|688.8|689|688.4|689.4|688.8|689|688.4|2534
1650959810000|2022-04-26 07:56:50|688.8|688.6|689|688.6|689|688.6|688.6|688.6|2211
1650959820000|2022-04-26 07:57:00|688.8|688.4|688.6|688.2|688.8|688.4|688.6|688.2|8868
1650959830000|2022-04-26 07:57:10|688.8|688|688.4|688|688.8|688.2|688.4|688|21316
1650959840000|2022-04-26 07:57:20|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688.2|876
1650959850000|2022-04-26 07:57:30|688.8|688.4|689|688.4|689|688.4|688.8|688.4|3383
1650959860000|2022-04-26 07:57:40|688.8||688.8||688.8||688.8||0
1650959870000|2022-04-26 07:57:50|689||689||689||689||8033
1650959880000|2022-04-26 07:58:00|689.2|688.6|689.2|688.8|689.2|688.8|689.2|688.6|8449
1650959890000|2022-04-26 07:58:10|689.4|689|689.6|689|689.6|689.2|689.4|689|3952
1650959900000|2022-04-26 07:58:20|689.4|689.2|689.4|689|689.4|689.2|689.4|689|14480
1650959910000|2022-04-26 07:58:30|689.6||689.6||689.6||689.6||0
1650959940000|2022-04-26 07:59:00|689.8|689.2|689.6|689|689.8|689.4|689.6|689|16106
1650959950000|2022-04-26 07:59:10|689.4|688.8|689.2|688.8|689.4|689|689.2|688.8|9893
1650959960000|2022-04-26 07:59:20|689|688.6|689|688.4|689|688.6|689|688.4|4769
1650959970000|2022-04-26 07:59:30||688.6||688.4||688.6||688.4|2000
1650959980000|2022-04-26 07:59:40|688.8|688.2|689.2|688.8|689.2|688.8|688.6|688.2|23158
1650960000000|2022-04-26 08:00:00|689.4|689|689.4|688.8|689.4|689|689.4|688.8|1494
1650960050000|2022-04-26 08:00:50|689.6|689|689.8|689.4|689.8|689.4|689.6|689|4493
1650960060000|2022-04-26 08:01:00|690|689.6|690|689.6|690|689.6|690|689.6|1200
1650960070000|2022-04-26 08:01:10|689.8||689.8||689.8||689.8||0
1650960080000|2022-04-26 08:01:20|689.6|689.4|689.8|689.2|689.8|689.4|689.6|689.2|6502
1650960090000|2022-04-26 08:01:30|689.6|689|689.4|688.8|689.6|689|689.4|688.8|2957
1650960100000|2022-04-26 08:01:40|689.2|689|689.4|689|689.4|689|689.2|689|130
1650960120000|2022-04-26 08:02:00|689.6|689.2|689.6|689.2|689.6|689.4|689.4|689.2|3761
1650960130000|2022-04-26 08:02:10|689.4|689.4|689.6|689.4|690|689.6|689.4|689.2|30815
1650960140000|2022-04-26 08:02:20|689.8|689.2|689.6|689.2|689.8|689.2|689.6|689.2|8792
1650960150000|2022-04-26 08:02:30|689.8||689.6||689.8||689.6||0
1650960160000|2022-04-26 08:02:40|689.4|689|689.4|689|689.4|689|689.4|689|2807
1650960170000|2022-04-26 08:02:50|689.2|688.8|689.2|688.8|689.4|688.8|689.2|688.8|3233
1650960200000|2022-04-26 08:03:20|689|688.6|688.8|688.2|689.2|688.6|688.8|688.2|3840
1650960210000|2022-04-26 08:03:30|688.6||688.6||688.6||688.6||0
1650960220000|2022-04-26 08:03:40|688.4|688|687.8|687.4|688.4|688|687.8|687.4|16949
1650960230000|2022-04-26 08:03:50|688|687.6|688|687.4|688|687.6|687.8|687.4|20633
1650960240000|2022-04-26 08:04:00|687.8|687.2|687.6|687.2|687.8|687.4|687.6|687.2|10832
1650960250000|2022-04-26 08:04:10|||||||||1000
1650960260000|2022-04-26 08:04:20|687.4|687|687.4|687|687.6|687|687.2|686.8|25394
1650960270000|2022-04-26 08:04:30|687.6|687.2|688|687.4|688|687.4|687|686.8|32285
1650960280000|2022-04-26 08:04:40|687.8|687.2|687.6|687.2|687.8|687.2|687.6|687.2|5676
1650960290000|2022-04-26 08:04:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|9895
1650960300000|2022-04-26 08:05:00|687.6||687.6||687.6||687.6||0
1650960310000|2022-04-26 08:05:10|687.8||688||688||687.8||1582
1650960320000|2022-04-26 08:05:20|688.2|687.6|688.2|687.8|688.2|687.8|688|687.6|19292
1650960340000|2022-04-26 08:05:40|688|687.6|685.2|684.6|688.2|687.6|684.6|684|433406
1650960350000|2022-04-26 08:05:50|685.4|684.8|687.4|686.8|687.4|686.8|685.4|684.8|87511
1650960360000|2022-04-26 08:06:00|687.2|685.4|683.6|683|687.4|685.6|683.4|683|256543
1650960370000|2022-04-26 08:06:10|683.4|683.2|683.6|683.2|684|683.6|683.2|683|19283
1650960380000|2022-04-26 08:06:20|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|2329
1650960400000|2022-04-26 08:06:40|684|683.6|683.8|683.4|684|683.6|683.8|683.4|4413
1650960410000|2022-04-26 08:06:50|683.6|683.2|683|682.2|683.8|683.2|683|682.2|25467
1650960420000|2022-04-26 08:07:00|682.8|682|683|682.4|683|682.4|682.4|682|14267
1650960430000|2022-04-26 08:07:10||682.6||682.6||682.6||682.6|991
1650960440000|2022-04-26 08:07:20|682.8|682|682.4|682|683|682.2|682.4|682|26307
1650960450000|2022-04-26 08:07:30|682.6|682.2|682.2|681.4|682.6|682.2|682.2|681.4|4466
1650960460000|2022-04-26 08:07:40|682|681.2|681.8|681.2|682|681.2|681.4|680.8|7546
1650960470000|2022-04-26 08:07:50|682|681.4|682.2|681.8|682.2|681.8|682|681.2|9397
1650960480000|2022-04-26 08:08:00|682|682|681.6|681|682.2|682|681.6|681|6068
1650960490000|2022-04-26 08:08:10||680.8||681||681||680.8|0
1650960500000|2022-04-26 08:08:20|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|823
1650960510000|2022-04-26 08:08:30|681|680.2|681|680.2|681.2|680.4|681|680|1400
1650960520000|2022-04-26 08:08:40|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|0
1650960530000|2022-04-26 08:08:50||680||680||680||680|0
1650960540000|2022-04-26 08:09:00||680.2||680.2||680.2||680.2|0
1650960550000|2022-04-26 08:09:10||680.4||680.4||680.4||680.4|0
1650960560000|2022-04-26 08:09:20|681|680.6|681.6|680.8|681.6|680.8|681|680.4|22301
1650960610000|2022-04-26 08:10:10|681.4|681|681.4|680.8|681.4|681.2|681.2|680.8|6090
1650960620000|2022-04-26 08:10:20|681.2|680.6|680.6|680.2|681.2|680.6|680.6|680|1673
1650960640000|2022-04-26 08:10:40|680.8|680.4|681|680.4|681|680.4|680.8|680.4|12474
1650960660000|2022-04-26 08:11:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|8363
1650960670000|2022-04-26 08:11:10|681.4||681.4||681.6||681.4||982
1650960680000|2022-04-26 08:11:20|681.6|680.8|682|681.4|682.2|681.4|681.6|680.8|2299
1650960690000|2022-04-26 08:11:30|681.8|681.6|681.4|681|682|681.6|681.4|681|6079
1650960700000|2022-04-26 08:11:40|681.2|680.8|681|680.2|681.4|680.8|681|680.2|6910
1650960710000|2022-04-26 08:11:50||680.4||680.4||680.4||680.4|0
1650960720000|2022-04-26 08:12:00|681.2|680.6|681.6|681.2|681.6|681.2|681.2|680.6|5811
1650960730000|2022-04-26 08:12:10|682|681.4|682.4|681.8|682.4|681.8|681.8|681.4|23860
1650960740000|2022-04-26 08:12:20|682.2|681.6|682|681.2|682.4|681.6|681.6|681|12026
1650960760000|2022-04-26 08:12:40|681.8|681.4|682|681.4|682|681.4|681.8|681.4|0
1650960770000|2022-04-26 08:12:50|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|5291
1650960780000|2022-04-26 08:13:00|682.2|681.6|682|681.4|682.4|681.6|681.8|681.2|3832
1650960790000|2022-04-26 08:13:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1569
1650960800000|2022-04-26 08:13:20|682|681.4|681.8|681.4|682|681.4|681.6|681|6257
1650960810000|2022-04-26 08:13:30|681.6|681|681.6|681|681.6|681|681.4|681|708
1650960820000|2022-04-26 08:13:40|681.8|681.2|682|681.6|682|681.6|681.8|681.2|4746
1650960830000|2022-04-26 08:13:50|681.8|681.8|681.8|681.2|681.8|681.8|681.8|681.2|2152
1650960850000|2022-04-26 08:14:10||681||681||681||681|0
1650960860000|2022-04-26 08:14:20||681.2||681.2||681.2||681.2|0
1650960880000|2022-04-26 08:14:40||681.4||681.4||681.4||681.4|0
1650960890000|2022-04-26 08:14:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2311
1650960900000|2022-04-26 08:15:00|681.8|681.4|682.2|681.6|682.2|681.6|681.8|681.2|4120
1650960910000|2022-04-26 08:15:10|||||||||2170
1650960940000|2022-04-26 08:15:40|682|681.8|682.4|682|682.4|682|682|681.8|6563
1650960950000|2022-04-26 08:15:50|682.6|682.2|683|682.6|683|682.6|682.6|682.2|0
1650960960000|2022-04-26 08:16:00|682.8|682.4|683|682.4|683|682.4|682.8|682.4|1399
1650960980000|2022-04-26 08:16:20|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.6|35
1650960990000|2022-04-26 08:16:30|683.4|682.6|682.6|682|683.4|682.6|682.6|682|8082
1650961000000|2022-04-26 08:16:40|682.4||682.6||682.6||682.4||0
1650961010000|2022-04-26 08:16:50|682.4|681.8|682.2|681.6|682.6|682|682.2|681.6|1165
1650961030000|2022-04-26 08:17:10|682.4|681.8|682.4|681.8|682.4|682|682.4|681.8|411
1650961050000|2022-04-26 08:17:30|682.2||682.4||682.4||682.2||0
1650961060000|2022-04-26 08:17:40||682||682||682||682|0
1650961070000|2022-04-26 08:17:50|682.6|682.2|683.6|682.8|683.6|682.8|682.6|682|29799
1650961090000|2022-04-26 08:18:10|683.8|683|684|683.2|684|683.2|683.8|683|0
1650961110000|2022-04-26 08:18:30|684.2|683.4|684.2|683.6|684.2|683.6|684.2|683.4|1098
1650961120000|2022-04-26 08:18:40|684.4|683.8|684.4|684|684.8|684.2|684.4|683.8|17658
1650961130000|2022-04-26 08:18:50|684.2|683.8|684.2|683.6|684.2|683.8|684|683.6|9354
1650961140000|2022-04-26 08:19:00|684||684||684||683.8||1897
1650961150000|2022-04-26 08:19:10|683.8||684||684||683.8||422
1650961170000|2022-04-26 08:19:30|684.2||684||684.2||684||4171
1650961180000|2022-04-26 08:19:40||683.8||683.6||683.8||683.6|1345
1650961190000|2022-04-26 08:19:50|683.8|683.2|684|683.6|684|683.6|683.6|683.2|2804
1650961200000|2022-04-26 08:20:00|684.2|683.8|684.2|683.8|684.2|684|684|683.6|7781
1650961230000|2022-04-26 08:20:30|684|683.6|683.8|683.2|684|683.6|683.8|683.2|2098
1650961240000|2022-04-26 08:20:40|684|683.4|684|683.4|684|683.6|684|683.4|1802
1650961250000|2022-04-26 08:20:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.4|0
1650961270000|2022-04-26 08:21:10||683.8||683.8||683.8||683.8|366
1650961280000|2022-04-26 08:21:20|||||||||100
1650961290000|2022-04-26 08:21:30|684.4|684|684.4|684|684.4|684|684.4|684|63
1650961300000|2022-04-26 08:21:40|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|229
1650961340000|2022-04-26 08:22:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|70
1650961350000|2022-04-26 08:22:30|685|684.6|685|684.6|685|684.6|685|684.6|3452
1650961420000|2022-04-26 08:23:40|||||||||100
1650961440000|2022-04-26 08:24:00|684.8|684.4|684.6|684|684.8|684.4|684.6|684|9898
1650961450000|2022-04-26 08:24:10||684.2||684.2||684.2||684|1000
1650961460000|2022-04-26 08:24:20|684.4|684|684.4|684|684.4|684|684.4|684|2241
1650961480000|2022-04-26 08:24:40|684.8|684.2|684.8|684.2|684.8|684.4|684.6|684.2|12787
1650961490000|2022-04-26 08:24:50|684.6||684.8||684.8||684.6||0
1650961500000|2022-04-26 08:25:00|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|0
1650961530000|2022-04-26 08:25:30|684.6|684.2|684|683.6|684.6|684.2|684|683.6|4227
1650961540000|2022-04-26 08:25:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|117
1650961550000|2022-04-26 08:25:50|683.6||683.6||683.6||683.6||1527
1650961560000|2022-04-26 08:26:00|683.4|683.2|683.4|683|683.4|683.2|683.2|683|2275
1650961570000|2022-04-26 08:26:10||682.8||683||683||682.8|0
1650961580000|2022-04-26 08:26:20|683.6|683.2|683.4|683|683.6|683.2|683.4|683|600
1650961590000|2022-04-26 08:26:30|683.6||683.4||683.6||683.4||0
1650961600000|2022-04-26 08:26:40|683.6||683.4||683.6||683.4||0
1650961610000|2022-04-26 08:26:50|683.6||683.4||683.6||683.4||0
1650961620000|2022-04-26 08:27:00|683.2|682.8|683.2|682.6|683.4|682.8|683.2|682.6|1710
1650961630000|2022-04-26 08:27:10|683||683.2||683.2||683||2000
1650961650000|2022-04-26 08:27:30|683|682.8|682.6|682.2|683.2|682.8|682.6|682.2|721
1650961660000|2022-04-26 08:27:40|682.8|682.4|683|682.6|683|682.6|682.8|682.4|4490
1650961670000|2022-04-26 08:27:50|682.8|682.4|682.8|682.4|682.8|682.6|682|681.8|27614
1650961680000|2022-04-26 08:28:00|682.6|682.6|682.4|682.2|682.6|682.6|682.4|682|4157
1650961690000|2022-04-26 08:28:10||682||681.8||682.2||681.8|828
1650961700000|2022-04-26 08:28:20||682||681.8||682||681.8|0
1650961710000|2022-04-26 08:28:30||682||682||682||682|1088
1650961720000|2022-04-26 08:28:40|682.6|682.2|682.4|681.8|682.6|682.2|682.4|681.8|2255
1650961750000|2022-04-26 08:29:10||682||682||682||682|0
1650961760000|2022-04-26 08:29:20|682.6||682.6||682.6||682.6||1317
1650961770000|2022-04-26 08:29:30|682.4||682.6||682.6||682.4||330
1650961800000|2022-04-26 08:30:00||682.2||682.2||682.2||682.2|297
1650961810000|2022-04-26 08:30:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|3545
1650961820000|2022-04-26 08:30:20|682.6|682.2|682.6|682|682.6|682.2|682.4|682|6862
1650961830000|2022-04-26 08:30:30|682.8|682.2|682.8|682.4|682.8|682.4|682.6|682.2|1186
1650961840000|2022-04-26 08:30:40|682.6|682|682.6|682|682.6|682|682.4|682|785
1650961850000|2022-04-26 08:30:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|700
1650961860000|2022-04-26 08:31:00||682.4||682.4||682.4||682.4|0
1650961870000|2022-04-26 08:31:10|682.6|682|682.6|682.4|682.8|682.4|682.6|682|11131
1650961880000|2022-04-26 08:31:20||682.2||682.2||682.2||682|5869
1650961890000|2022-04-26 08:31:30|682.8||682.8||682.8||682.8||41
1650961900000|2022-04-26 08:31:40||682.4||682.4||682.6||682.4|1940
1650961910000|2022-04-26 08:31:50||682.2||682.2||682.2||682.2|0
1650961920000|2022-04-26 08:32:00|682.6||682.8||682.8||682.6||0
1650961950000|2022-04-26 08:32:30|682.6|682|682.4|681.8|682.6|682|682.4|681.8|2274
1650961960000|2022-04-26 08:32:40|682.2||682.4||682.4||682.2||0
1650961970000|2022-04-26 08:32:50|682.2|682|682.4|681.8|682.4|682|682.2|681.8|0
1650961990000|2022-04-26 08:33:10|682.2|681.6|681.6|681.2|682.2|681.6|681.4|681.2|22652
1650962010000|2022-04-26 08:33:30|681.4||681.6||681.6||681.4||887
1650962020000|2022-04-26 08:33:40|||||||||250
1650962050000|2022-04-26 08:34:10|681.8|681.4|681.6|681.4|681.8|681.4|681.6|681.2|2954
1650962060000|2022-04-26 08:34:20|681.8||681.8||681.8||681.8||1858
1650962080000|2022-04-26 08:34:40|||||||||25
1650962090000|2022-04-26 08:34:50|681.6||681.8||681.8||681.6||5385
1650962100000|2022-04-26 08:35:00|||||||||202
1650962130000|2022-04-26 08:35:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|13902
1650962140000|2022-04-26 08:35:40|||||||||25
1650962150000|2022-04-26 08:35:50||681.4||681.2||681.4||681.2|2124
1650962160000|2022-04-26 08:36:00|681.4|681|681.4|681|681.4|681|681.4|681|4498
1650962170000|2022-04-26 08:36:10|681.2|680.8|681|680.4|681.2|680.8|681|680.4|7540
1650962180000|2022-04-26 08:36:20||680.6||680.6||680.6||680.6|0
1650962250000|2022-04-26 08:37:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|8451
1650962270000|2022-04-26 08:37:50|681|680.6|681.2|680.6|681.2|680.6|681|680.6|1105
1650962300000|2022-04-26 08:38:20||680.8||680.8||680.8||680.8|0
1650962310000|2022-04-26 08:38:30|681.4|681|681.4|681|681.4|681|681.4|680.8|3729
1650962340000|2022-04-26 08:39:00|||||||||720
1650962370000|2022-04-26 08:39:30|681.2|680.8|681|680.6|681.2|681|681|680.6|5586
1650962380000|2022-04-26 08:39:40||680.8||680.8||680.8||680.8|2540
1650962400000|2022-04-26 08:40:00|681.2|681|681.4|681|681.4|681|681.2|680.8|1279
1650962410000|2022-04-26 08:40:10|681.2||681.4||681.4||681.2||4008
1650962420000|2022-04-26 08:40:20|||||||||30
1650962460000|2022-04-26 08:41:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|4512
1650962510000|2022-04-26 08:41:50|681.8|681.4|682|681.6|682|681.6|681.8|681.4|3862
1650962520000|2022-04-26 08:42:00|||||||||200
1650962530000|2022-04-26 08:42:10|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|2915
1650962540000|2022-04-26 08:42:20|681.8|681|681.4|681|681.8|681|681.4|681|2560
1650962550000|2022-04-26 08:42:30|681.6||681.4||681.6||681.4||0
1650962580000|2022-04-26 08:43:00|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|62
1650962590000|2022-04-26 08:43:10|681.6|681.4|681.6|681.2|681.8|681.4|681.6|681.2|3224
1650962600000|2022-04-26 08:43:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|103
1650962610000|2022-04-26 08:43:30|681.6|681.2|681.4|680.8|681.6|681.2|681.2|680.8|13434
1650962620000|2022-04-26 08:43:40|681.2|680.6|680.8|680.4|681.4|680.8|680.8|680.4|1004
1650962630000|2022-04-26 08:43:50|681||680.8||681||680.6||0
1650962640000|2022-04-26 08:44:00|681||680.8||681||680.8||0
1650962650000|2022-04-26 08:44:10|681|680.6|680.8|680.4|681|680.6|680.8|680.4|2284
1650962660000|2022-04-26 08:44:20|680.6||680.8||680.8||680.6||4
1650962680000|2022-04-26 08:44:40||680.6||680.6||680.6||680.6|1507
1650962690000|2022-04-26 08:44:50|||||||||500
1650962710000|2022-04-26 08:45:10|681|680.8|681|680.8|681.2|680.8|681|680.4|2464
1650962730000|2022-04-26 08:45:30|681.2|681|681.2|680.8|681.2|681|681|680.8|4837
1650962760000|2022-04-26 08:46:00|||||||||612
1650962770000|2022-04-26 08:46:10|681|680.6|680.8|680.4|681.2|680.6|680.8|680.4|2356
1650962790000|2022-04-26 08:46:30|680.6||680.8||680.8||680.6||368
1650962820000|2022-04-26 08:47:00|680.6|680.2|680.4|680.2|680.6|680.4|680.4|680|6189
1650962830000|2022-04-26 08:47:10|||||||||1362
1650962840000|2022-04-26 08:47:20|680.6|680.4|680.6|680.2|680.6|680.4|680.4|680.2|15120
1650962850000|2022-04-26 08:47:30||680.4||680.4||680.4||680.4|3305
1650962860000|2022-04-26 08:47:40|680.8||680.8||680.8||680.8||288
1650962870000|2022-04-26 08:47:50|681|680.6|681|680.6|681|680.6|681|680.6|1548
1650962880000|2022-04-26 08:48:00||680.8||680.8||680.8||680.6|3
1650962890000|2022-04-26 08:48:10|681.2|680.6|680.8|680.4|681.2|680.6|680.8|680.4|4156
1650962900000|2022-04-26 08:48:20|681|680.6|681|680.6|681|680.6|680.8|680.6|1774
1650962920000|2022-04-26 08:48:40|681.2||681||681.2||681||2000
1650962930000|2022-04-26 08:48:50|681.2||681.2||681.2||681.2||0
1650962940000|2022-04-26 08:49:00|681||681||681||680.8||2021
1650962990000|2022-04-26 08:49:50|||||||||3000
1650963010000|2022-04-26 08:50:10||680.8||680.8||680.8||680.8|300
1650963020000|2022-04-26 08:50:20|681.2||681.2||681.2||681.2||28
1650963040000|2022-04-26 08:50:40|681|680.6|680.8|680.6|681|680.6|680.8|680.4|9195
1650963050000|2022-04-26 08:50:50||680.4||680.4||680.4||680.4|731
1650963060000|2022-04-26 08:51:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|874
1650963080000|2022-04-26 08:51:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|42
1650963100000|2022-04-26 08:51:40||680.6||680.6||680.6||680.6|0
1650963110000|2022-04-26 08:51:50|681|680.8|680.8|680.6|681|680.8|680.8|680.6|11249
1650963120000|2022-04-26 08:52:00||680.4||680.4||680.4||680.4|4000
1650963130000|2022-04-26 08:52:10|680.6|680.6|681|680.6|681|680.6|680.6|680.4|16595
1650963140000|2022-04-26 08:52:20|||||||||1000
1650963170000|2022-04-26 08:52:50|680.8||681||681||680.8||0
1650963180000|2022-04-26 08:53:00|680.8|680.2|680.6|680.2|680.8|680.6|680.6|680.2|8122
1650963210000|2022-04-26 08:53:30|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.2|6103
1650963220000|2022-04-26 08:53:40|681|680.6|681|680.6|681|680.6|681|680.6|246
1650963260000|2022-04-26 08:54:20|||||||||550
1650963280000|2022-04-26 08:54:40|680.8|680.4|680.6|680.2|680.8|680.4|680.4|680.2|15621
1650963290000|2022-04-26 08:54:50|||||||||1500
1650963300000|2022-04-26 08:55:00|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1650963310000|2022-04-26 08:55:10|681|680.6|681|680.6|681.2|680.8|681|680.6|6447
1650963330000|2022-04-26 08:55:30|680.8|680.4|680.8|680.2|681|680.4|680.6|680.2|945
1650963340000|2022-04-26 08:55:40|681|680.4|681|680.6|681|680.8|680.8|680.4|20
1650963350000|2022-04-26 08:55:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1650963360000|2022-04-26 08:56:00|681|680.6|681|680.6|681|680.6|680.8|680.4|0
1650963400000|2022-04-26 08:56:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|3694
1650963420000|2022-04-26 08:57:00|681|681|681|680.8|681|681|681|680.6|7480
1650963430000|2022-04-26 08:57:10|681.2||681.2||681.2||681.2||1506
1650963460000|2022-04-26 08:57:40|681.4|681|681.4|681|681.4|681|681.4|681|1973
1650963470000|2022-04-26 08:57:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2243
1650963480000|2022-04-26 08:58:00|681.8|681.4|682|681.6|682|681.6|681.6|681.4|2062
1650963490000|2022-04-26 08:58:10|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.2|6234
1650963500000|2022-04-26 08:58:20|681.6|681.2|681.4|680.8|681.6|681.2|681.2|680.8|741
1650963510000|2022-04-26 08:58:30|681.2||681||681.2||681||0
1650963520000|2022-04-26 08:58:40|680.8|680.6|681|680.6|681|680.6|680.8|680.6|1427
1650963540000|2022-04-26 08:59:00||680.8||680.8||680.8||680.6|0
1650963550000|2022-04-26 08:59:10|681.2||681.2||681.2||681.2||49
1650963560000|2022-04-26 08:59:20|681.4|681|681.4|681|681.4|681|681.4|681|3733
1650963570000|2022-04-26 08:59:30|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1650963600000|2022-04-26 09:00:00|681.8|681.4|682|681.6|682|681.6|681.8|681.2|168
1650963610000|2022-04-26 09:00:10|681.8|681.4|681.6|681.2|681.8|681.4|681.4|681.2|4178
1650963620000|2022-04-26 09:00:20|681.4||681.6||681.8||681.4||0
1650963630000|2022-04-26 09:00:30|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|551
1650963640000|2022-04-26 09:00:40||681.6||681.6||681.6||681.4|500
1650963660000|2022-04-26 09:01:00|682||682||682||682||4262
1650963670000|2022-04-26 09:01:10|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|4747
1650963700000|2022-04-26 09:01:40|682.6|682|682.6|682|682.6|682|682.4|682|0
1650963710000|2022-04-26 09:01:50|682.4|682.2|682.4|682|682.4|682.2|682.4|682|1464
1650963720000|2022-04-26 09:02:00|682.6|682.2|682.4|682|682.6|682.2|682.4|682|0
1650963730000|2022-04-26 09:02:10|682.2|681.8|682|681.6|682.4|681.8|682|681.6|4748
1650963740000|2022-04-26 09:02:20|681.8||682||682||681.8||867
1650963760000|2022-04-26 09:02:40|||||||||500
1650963790000|2022-04-26 09:03:10|681.8||681.8||681.8||681.8||0
1650963810000|2022-04-26 09:03:30|681.6|681.4|681.4|681|681.6|681.4|681.2|681|5639
1650963820000|2022-04-26 09:03:40|681.6|681.2|681.8|681.4|681.8|681.4|681.6|681.2|11222
1650963840000|2022-04-26 09:04:00|682|681.6|682.2|681.6|682.2|681.6|682|681.6|28
1650963850000|2022-04-26 09:04:10||681.8||681.8||681.8||681.8|200
1650963860000|2022-04-26 09:04:20|682|681.6|681.8|681.4|682.2|681.6|681.8|681.4|2043
1650963870000|2022-04-26 09:04:30|682||681.8||682||681.6||400
1650963880000|2022-04-26 09:04:40|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681.2|8021
1650963890000|2022-04-26 09:04:50|||||||||1120
1650963910000|2022-04-26 09:05:10|681.4|681|681.4|681|681.4|681|681.2|681|1975
1650963920000|2022-04-26 09:05:20|681.6||681.4||681.6||681.4||0
1650963930000|2022-04-26 09:05:30|681.2||681.4||681.4||681.2||263
1650963940000|2022-04-26 09:05:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1021
1650963950000|2022-04-26 09:05:50|681.4||681.2||681.4||681.2||0
1650963970000|2022-04-26 09:06:10||681||681||681||681|297
1650963990000|2022-04-26 09:06:30|681|680.8|681.2|680.8|681.2|680.8|681|680.8|3203
1650964000000|2022-04-26 09:06:40|681.4|681|681.4|681.2|681.4|681.2|681.4|681|2881
1650964020000|2022-04-26 09:07:00|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|140
1650964030000|2022-04-26 09:07:10|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|1158
1650964070000|2022-04-26 09:07:50||681.6||681.6||681.6||681.6|0
1650964080000|2022-04-26 09:08:00|682|681.8|682|681.8|682|681.8|682|681.8|1674
1650964090000|2022-04-26 09:08:10|||||||||2000
1650964100000|2022-04-26 09:08:20|681.8|681.6|682|681.6|682|681.6|681.8|681.6|4893
1650964110000|2022-04-26 09:08:30|||||||||1000
1650964130000|2022-04-26 09:08:50|681.8||681.8||681.8||681.8||54
1650964140000|2022-04-26 09:09:00|682||682||682||681.8||0
1650964160000|2022-04-26 09:09:20||681.8||681.8||681.8||681.6|3000
1650964190000|2022-04-26 09:09:50|681.8|681.6|682|681.6|682|681.6|681.8|681.6|3004
1650964210000|2022-04-26 09:10:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1126
1650964240000|2022-04-26 09:10:40|682|681.6|681.8|681.6|682.2|681.6|681.8|681.6|2145
1650964250000|2022-04-26 09:10:50|682|681.4|681.8|681.6|682|681.6|681.6|681.4|1169
1650964260000|2022-04-26 09:11:00||681.4||681.2||681.4||681.2|668
1650964270000|2022-04-26 09:11:10|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.2|100
1650964290000|2022-04-26 09:11:30|682||681.8||682||681.8||0
1650964310000|2022-04-26 09:11:50|681.6|681.2|681.8|681.4|681.8|681.4|681.4|681|6838
1650964320000|2022-04-26 09:12:00|682||681.8||682||681.8||0
1650964340000|2022-04-26 09:12:20|681.6|681.2|681.6|681|681.6|681.2|681.4|681|4594
1650964350000|2022-04-26 09:12:30|681.4||681.4||681.4||681.4||0
1650964360000|2022-04-26 09:12:40|681.2||681.2||681.4||681.2||0
1650964370000|2022-04-26 09:12:50|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|25980
1650964380000|2022-04-26 09:13:00|681|680.6|680.8|680.4|681|680.6|680.8|680.4|0
1650964390000|2022-04-26 09:13:10|681|680.6|681.2|680.8|681.2|680.8|681|680.6|4134
1650964430000|2022-04-26 09:13:50|681|680.6|680.8|680.4|681|680.6|680.8|680.4|2779
1650964450000|2022-04-26 09:14:10|681|680.6|681|680.6|681|680.6|681|680.6|31
1650964480000|2022-04-26 09:14:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1500
1650964510000|2022-04-26 09:15:10|681|681|681.4|681|681.4|681|681|680.8|211
1650964540000|2022-04-26 09:15:40|681.2|680.8|681.2|681|681.2|681|681.2|680.8|4143
1650964550000|2022-04-26 09:15:50|681|680.8|681|680.8|681|680.8|681|680.8|1585
1650964580000|2022-04-26 09:16:20|681.2|681|681.4|681|681.4|681|681.2|681|1739
1650964590000|2022-04-26 09:16:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1650964630000|2022-04-26 09:17:10||681.4||681.4||681.4||681.4|0
1650964640000|2022-04-26 09:17:20|681.4|681.2|681.4|681|681.4|681.2|681.4|681|5783
1650964650000|2022-04-26 09:17:30|681.2||681.2||681.4||681.2||75
1650964660000|2022-04-26 09:17:40|681.4||681.4||681.4||681.4||1774
1650964670000|2022-04-26 09:17:50|681.2||681.4||681.4||681.2||25
1650964680000|2022-04-26 09:18:00|||||||||1200
1650964700000|2022-04-26 09:18:20|681.2||681.2||681.4||681.2||0
1650964710000|2022-04-26 09:18:30|681.4||681.4||681.4||681.4||0
1650964740000|2022-04-26 09:19:00|681.2||681.2||681.2||681.2||0
1650964750000|2022-04-26 09:19:10|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1650964760000|2022-04-26 09:19:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|172
1650964790000|2022-04-26 09:19:50|681.6||681.6||681.8||681.6||4500
1650964800000|2022-04-26 09:20:00|681.8||681.6||681.8||681.6||1100
1650964810000|2022-04-26 09:20:10|681.8||681.8||681.8||681.8||0
1650964820000|2022-04-26 09:20:20|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|3661
1650964830000|2022-04-26 09:20:30|681.6||681.6||681.6||681.6||1402
1650964850000|2022-04-26 09:20:50|681.4||681.4||681.6||681.4||0
1650964860000|2022-04-26 09:21:00|681.6|681|681.4|681|681.6|681|681.2|681|2896
1650964890000|2022-04-26 09:21:30||681.2||681.2||681.2||681.2|0
1650964900000|2022-04-26 09:21:40|681.2|681|681.4|681|681.4|681|681.2|681|3164
1650964910000|2022-04-26 09:21:50|681.2|680.8|681|680.6|681.2|680.8|681|680.6|1793
1650964930000|2022-04-26 09:22:10|||||||||1000
1650964940000|2022-04-26 09:22:20|680.8||680.8||680.8||680.8||1069
1650964950000|2022-04-26 09:22:30|681|680.8|681|680.8|681|680.8|681|680.8|2794
1650964970000|2022-04-26 09:22:50|681.2||681.2||681.2||681.2||19
1650965010000|2022-04-26 09:23:30|681||681.2||681.2||681||0
1650965040000|2022-04-26 09:24:00|681.4|681|681.4|681|681.4|681|681.4|681|1518
1650965070000|2022-04-26 09:24:30|||||||||256
1650965100000|2022-04-26 09:25:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|4723
1650965130000|2022-04-26 09:25:30|681.4||681.6||681.6||681.4||0
1650965140000|2022-04-26 09:25:40|681.4||681.6||681.6||681.4||0
1650965150000|2022-04-26 09:25:50|681.4||681.6||681.6||681.4||0
1650965180000|2022-04-26 09:26:20|681.8|681.4|681.8|681.6|681.8|681.6|681.8|681.4|5690
1650965190000|2022-04-26 09:26:30|682||682||682||682||762
1650965220000|2022-04-26 09:27:00||681.8||681.6||681.8||681.6|3523
1650965240000|2022-04-26 09:27:20|||||||||189
1650965270000|2022-04-26 09:27:50|||||||||145
1650965280000|2022-04-26 09:28:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1650965300000|2022-04-26 09:28:20|682|681.6|681.8|681.4|682|681.6|681.6|681.4|9033
1650965360000|2022-04-26 09:29:20|682|681.6|682|681.6|682|681.6|682|681.4|2164
1650965390000|2022-04-26 09:29:50|||||||||72
1650965400000|2022-04-26 09:30:00|681.8||681.8||681.8||681.8||0
1650965420000|2022-04-26 09:30:20|682||682||682||682||2317
1650965460000|2022-04-26 09:31:00|||||||||719
1650965470000|2022-04-26 09:31:10||681.8||681.8||681.8||681.8|600
1650965500000|2022-04-26 09:31:40||681.6||681.6||681.6||681.6|40
1650965530000|2022-04-26 09:32:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2173
1650965550000|2022-04-26 09:32:30||682||681.8||682||681.8|619
1650965590000|2022-04-26 09:33:10|682.4|682|682.4|682.2|682.4|682.2|682.4|682|9236
1650965600000|2022-04-26 09:33:20||682||682||682||682|0
1650965630000|2022-04-26 09:33:50|682.2||682.4||682.4||682.2||2000
1650965640000|2022-04-26 09:34:00|682.2||682.4||682.4||682.2||0
1650965660000|2022-04-26 09:34:20|||||||||1000
1650965670000|2022-04-26 09:34:30|682.2||682.2||682.2||682.2||0
1650965690000|2022-04-26 09:34:50|682.4||682.4||682.4||682.4||0
1650965710000|2022-04-26 09:35:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|6842
1650965720000|2022-04-26 09:35:20|||||||||733
1650965800000|2022-04-26 09:36:40|||||||||409
1650965830000|2022-04-26 09:37:10|682.4||682.6||682.6||682.4||2382
1650965870000|2022-04-26 09:37:50|||||||||200
1650965890000|2022-04-26 09:38:10|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|5303
1650965900000|2022-04-26 09:38:20||682.4||682.4||682.4||682.4|2049
1650965930000|2022-04-26 09:38:50|683|682.6|683|682.6|683|682.6|683|682.6|377
1650965940000|2022-04-26 09:39:00|683.2|682.8|683.4|683|683.4|683|683.2|682.8|3197
1650965980000|2022-04-26 09:39:40||683.2||683||683.2||683|52
1650965990000|2022-04-26 09:39:50|683.2|682.8|682.8|682.4|683.2|682.8|682.8|682.4|15454
1650966040000|2022-04-26 09:40:40|682.6|682.2|682.2|681.8|682.8|682.2|682.2|681.8|6159
1650966060000|2022-04-26 09:41:00|682|681.6|682|681.6|682|681.6|681.8|681.6|5732
1650966070000|2022-04-26 09:41:10|682.2|681.8|682.2|681.8|682.2|682|682.2|681.8|6852
1650966090000|2022-04-26 09:41:30|682.4|682|682.4|682|682.4|682|682.4|682|323
1650966120000|2022-04-26 09:42:00|682.6|682.2|682.6|682.2|682.8|682.4|682.6|682.2|2980
1650966170000|2022-04-26 09:42:50|682.4||682.6||682.6||682.4||1200
1650966180000|2022-04-26 09:43:00|||||||||712
1650966200000|2022-04-26 09:43:20|682.4||682.4||682.4||682.4||10
1650966210000|2022-04-26 09:43:30|682.2|682|682.2|682|682.4|682|682.2|682|3130
1650966230000|2022-04-26 09:43:50|682|681.8|682.2|681.8|682.2|681.8|682|681.8|300
1650966240000|2022-04-26 09:44:00|682|681.6|681.8|681.6|682|681.6|681.8|681.6|4494
1650966250000|2022-04-26 09:44:10|682|681.8|682|681.6|682|681.8|682|681.6|10824
1650966260000|2022-04-26 09:44:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|7100
1650966280000|2022-04-26 09:44:40|682|681.6|682.2|682|682.2|682|682|681.6|2965
1650966290000|2022-04-26 09:44:50|682.4|682.2|682.6|682.2|682.6|682.4|682.4|682.2|6709
1650966300000|2022-04-26 09:45:00||682.4||682.4||682.4||682.2|7382
1650966310000|2022-04-26 09:45:10|682.4|682.2|682.6|682.4|682.6|682.4|682.4|682.2|1583
1650966320000|2022-04-26 09:45:20|682.4|682.2|682.6|682.4|682.8|682.4|682.4|682|13510
1650966350000|2022-04-26 09:45:50|682.8||682.8||682.8||682.8||704
1650966360000|2022-04-26 09:46:00|682.6|682.2|682.6|682.4|682.8|682.4|682.2|681.8|21871
1650966380000|2022-04-26 09:46:20|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|154
1650966390000|2022-04-26 09:46:30|683|682.8|683|682.6|683|682.8|683|682.6|2783
1650966410000|2022-04-26 09:46:50||682.8||682.8||682.8||682.8|0
1650966420000|2022-04-26 09:47:00|683.2|683|683.2|683|683.2|683|683.2|683|130
1650966440000|2022-04-26 09:47:20||682.8||682.8||682.8||682.8|2971
1650966590000|2022-04-26 09:49:50|683.4|683|683.4|683|683.4|683|683.4|683|5574
1650966600000|2022-04-26 09:50:00|683.6|683.2|683.8|683.6|683.8|683.6|683.6|683|4823
1650966610000|2022-04-26 09:50:10|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.2|3601
1650966650000|2022-04-26 09:50:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|5310
1650966660000|2022-04-26 09:51:00|683.4|683|683.6|683.2|683.6|683.2|683.4|683|1815
1650966670000|2022-04-26 09:51:10|683.4|683|683.6|683.2|683.6|683.2|683.4|683|0
1650966680000|2022-04-26 09:51:20|683.4|683|683.4|683.2|683.6|683.2|683.4|683|0
1650966710000|2022-04-26 09:51:50|683.2|683|683.4|683.2|683.4|683.2|683.2|682.8|7976
1650966720000|2022-04-26 09:52:00||683||683.2||683.2||683|0
1650966740000|2022-04-26 09:52:20|683.6|683.4|683.6|683.2|683.6|683.4|683.6|683.2|6887
1650966770000|2022-04-26 09:52:50||683.4||683.2||683.4||683.2|1062
1650966780000|2022-04-26 09:53:00|683.8|683.4|683.8|683.4|683.8|683.6|683.8|683.4|12458
1650966790000|2022-04-26 09:53:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|3054
1650966810000|2022-04-26 09:53:30|683.4|683.4|683.8|683.4|683.8|683.4|683.4|683.4|9481
1650966830000|2022-04-26 09:53:50|683.6||683.8||683.8||683.6||4830
1650966850000|2022-04-26 09:54:10|||||||||2471
1650966870000|2022-04-26 09:54:30|684|683.6|683.6|683.4|684|683.8|683.6|683.4|19454
1650966890000|2022-04-26 09:54:50||683.2||683.2||683.4||683.2|740
1650966900000|2022-04-26 09:55:00|683.4|683|683|682.6|683.6|683|683|682.6|20616
1650966910000|2022-04-26 09:55:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|51
1650966940000|2022-04-26 09:55:40||682.6||682.6||682.6||682.6|1222
1650966960000|2022-04-26 09:56:00|683||683||683||683||148
1650966980000|2022-04-26 09:56:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|2321
1650966990000|2022-04-26 09:56:30|683.4|683|683.4|683|683.6|683|683.2|682.8|3301
1650967020000|2022-04-26 09:57:00|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|874
1650967030000|2022-04-26 09:57:10|683.6||683.6||683.6||683.6||0
1650967070000|2022-04-26 09:57:50|683.4|683.4|683.6|683.2|683.6|683.4|683.4|683.2|1292
1650967080000|2022-04-26 09:58:00|683.4|683|683.2|683|683.4|683.2|683.2|682.8|4995
1650967090000|2022-04-26 09:58:10||682.8||682.8||682.8||682.8|0
1650967100000|2022-04-26 09:58:20|683|682.6|682.6|682.2|683|682.6|682.6|682.2|1821
1650967110000|2022-04-26 09:58:30|682.4|682|682.4|682|682.4|682|682.4|682|4511
1650967130000|2022-04-26 09:58:50|||||||||367
1650967260000|2022-04-26 10:01:00||682.2||682.2||682.2||682|0
1650967280000|2022-04-26 10:01:20|682.6||682.6||682.6||682.6||6170
1650967300000|2022-04-26 10:01:40|682.4||682.4||682.6||682.4||0
1650967310000|2022-04-26 10:01:50|682.2|682|682.2|681.8|682.4|682|682.2|681.8|4475
1650967350000|2022-04-26 10:02:30|682|681.6|682|681.6|682|681.6|682|681.6|3393
1650967390000|2022-04-26 10:03:10|681.8|681.8|681.8|681.4|681.8|681.8|681.8|681.4|9539
1650967400000|2022-04-26 10:03:20|681.6|681.2|681.4|681|681.6|681.2|681.4|681|2408
1650967410000|2022-04-26 10:03:30|681.2||681.2||681.2||681.2||2608
1650967420000|2022-04-26 10:03:40|681.4|680.8|680.8|680.4|681.4|680.8|680.8|680.4|2571
1650967450000|2022-04-26 10:04:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|2162
1650967460000|2022-04-26 10:04:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|5872
1650967480000|2022-04-26 10:04:40|681|680.6|681|680.6|681|680.8|681|680.4|18777
1650967490000|2022-04-26 10:04:50||680.4||680.6||680.6||680.4|0
1650967510000|2022-04-26 10:05:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1128
1650967560000|2022-04-26 10:06:00|||||||||196
1650967570000|2022-04-26 10:06:10||680.6||680.4||680.6||680.4|635
1650967690000|2022-04-26 10:08:10|||||||||400
1650967780000|2022-04-26 10:09:40||680.6||680.4||680.6||680.4|3700
1650967800000|2022-04-26 10:10:00|||||||||350
1650967820000|2022-04-26 10:10:20|680.6|680.6|680.6|680.2|680.6|680.6|680.6|680.2|10242
1650967830000|2022-04-26 10:10:30||680.4||680.4||680.4||680.4|0
1650967840000|2022-04-26 10:10:40||680.2||680.2||680.2||680.2|46
1650967850000|2022-04-26 10:10:50|680.4|680|680.4|680|680.4|680|680.4|680|3545
1650967860000|2022-04-26 10:11:00|680.2|679.8|679.8|679.4|680.4|679.8|679.8|679.4|41055
1650967870000|2022-04-26 10:11:10|679.6|679.2|679.2|678.8|679.6|679.2|679.2|678.8|27254
1650967880000|2022-04-26 10:11:20|679|679|679.2|678.8|679.2|679|679|678.8|5474
1650967890000|2022-04-26 10:11:30|679.4|679|679.8|679.4|679.8|679.4|679.4|679|18164
1650967900000|2022-04-26 10:11:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679|0
1650967930000|2022-04-26 10:12:10|679.8|679.4|680|679.8|680.2|679.8|679.8|679.4|6936
1650967940000|2022-04-26 10:12:20|679.8|679.6|679.8|679.4|680|679.6|679.8|679.4|1711
1650967950000|2022-04-26 10:12:30|680||679.8||680||679.8||0
1650967980000|2022-04-26 10:13:00|679.6||679.6||679.6||679.6||2958
1650967990000|2022-04-26 10:13:10|679.4|679.2|679.4|679|679.6|679.2|679.4|678.8|846
1650968000000|2022-04-26 10:13:20||678.8||679||679||678.8|0
1650968010000|2022-04-26 10:13:30||679.2||679.2||679.2||679.2|0
1650968020000|2022-04-26 10:13:40|679.2|679|679.2|678.8|679.2|679|679.2|678.8|2060
1650968030000|2022-04-26 10:13:50|679.4|679|679.2|679|679.4|679|679.2|678.8|2249
1650968040000|2022-04-26 10:14:00|679.4||679.4||679.4||679.4||0
1650968090000|2022-04-26 10:14:50|679.2||679.2||679.2||679.2||0
1650968100000|2022-04-26 10:15:00|679.4||679.4||679.4||679.4||0
1650968110000|2022-04-26 10:15:10|||||||||2800
1650968130000|2022-04-26 10:15:30|679.2|678.8|679|678.6|679.4|678.8|679|678.6|6009
1650968140000|2022-04-26 10:15:40|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1650968150000|2022-04-26 10:15:50|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678|2504
1650968160000|2022-04-26 10:16:00|678.4||678.6||678.6||678.4||206
1650968170000|2022-04-26 10:16:10|678.4||678.6||678.6||678.4||4527
1650968190000|2022-04-26 10:16:30|678.4|678|678.4|678|678.6|678.2|678.2|678|6507
1650968200000|2022-04-26 10:16:40|678.2||678.2||678.4||678.2||6278
1650968210000|2022-04-26 10:16:50||677.8||677.8||677.8||677.6|1264
1650968220000|2022-04-26 10:17:00||677.6||677.8||677.8||677.6|0
1650968240000|2022-04-26 10:17:20|||||||||36
1650968270000|2022-04-26 10:17:50|678.4|678|678.4|678|678.4|678.2|678.4|678|5884
1650968310000|2022-04-26 10:18:30|||||||||2800
1650968330000|2022-04-26 10:18:50|678.6|678.2|678.4|678|678.8|678.6|678.4|678|11801
1650968390000|2022-04-26 10:19:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|2892
1650968450000|2022-04-26 10:20:50|678.8|678.4|678.8|678.4|678.8|678.4|678.6|678.4|3535
1650968460000|2022-04-26 10:21:00|678.6|678.2|678.2|678|678.8|678.2|678.2|678|12400
1650968480000|2022-04-26 10:21:20|678|677.8|678|677.6|678|677.8|678|677.6|977
1650968500000|2022-04-26 10:21:40|677.8||677.8||677.8||677.8||0
1650968510000|2022-04-26 10:21:50|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|3550
1650968520000|2022-04-26 10:22:00|677.6||677.8||677.8||677.6||0
1650968570000|2022-04-26 10:22:50|678|677.6|678|677.6|678|677.6|677.8|677.6|1755
1650968580000|2022-04-26 10:23:00|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|2239
1650968590000|2022-04-26 10:23:10|677.8||677.8||677.8||677.8||2658
1650968610000|2022-04-26 10:23:30||677.6||677.6||677.6||677.4|0
1650968620000|2022-04-26 10:23:40|678|677.8|678|677.8|678|677.8|678|677.8|482
1650968630000|2022-04-26 10:23:50|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|276
1650968640000|2022-04-26 10:24:00|677.6|677.4|677.6|677.4|677.8|677.4|677.6|677.4|3711
1650968650000|2022-04-26 10:24:10|677.4|677.2|677.4|677|677.4|677.2|677.4|677|4232
1650968710000|2022-04-26 10:25:10|677.2||677.4||677.4||677.2||1265
1650968730000|2022-04-26 10:25:30|677.2|676.6|676.8|676.4|677.4|676.8|676.6|676.2|3755
1650968750000|2022-04-26 10:25:50||676.6||676.4||676.6||676.4|746
1650968760000|2022-04-26 10:26:00|676.6||676.6||676.6||676.6||123
1650968780000|2022-04-26 10:26:20|676.4|676.2|676.4|676|676.4|676.2|676.4|676|126
1650968810000|2022-04-26 10:26:50|676.2|675.8|676.2|676|676.2|676|676|675.6|4826
1650968820000|2022-04-26 10:27:00|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676|8378
1650968830000|2022-04-26 10:27:10|676.2|676|676.4|676|676.4|676|676.2|675.8|5749
1650968840000|2022-04-26 10:27:20|||||||||836
1650968930000|2022-04-26 10:28:50|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|2970
1650968980000|2022-04-26 10:29:40|676.4|676|676.4|676|676.4|676|676.4|676|6787
1650968990000|2022-04-26 10:29:50|||||||||698
1650969000000|2022-04-26 10:30:00|676.2||676.4||676.4||676.2||1786
1650969010000|2022-04-26 10:30:10||676.2||676.2||676.2||676.2|0
1650969020000|2022-04-26 10:30:20|676.6||676.6||676.6||676.6||7654
1650969050000|2022-04-26 10:30:50|676.4|676|676.4|676.2|676.4|676.2|676.4|676|1881
1650969060000|2022-04-26 10:31:00|676.6||676.6||676.6||676.6||0
1650969070000|2022-04-26 10:31:10|676.8|676.4|676.8|676.4|677|676.6|676.8|676.4|13703
1650969080000|2022-04-26 10:31:20||676.6||676.4||676.6||676.4|1600
1650969090000|2022-04-26 10:31:30||676.6||676.6||676.6||676.4|0
1650969130000|2022-04-26 10:32:10|||||||||2800
1650969150000|2022-04-26 10:32:30|677||677||677||677||252
1650969160000|2022-04-26 10:32:40|676.8||676.8||676.8||676.8||0
1650969200000|2022-04-26 10:33:20|677|676.8|677.2|677|677.2|677|677|676.8|4917
1650969210000|2022-04-26 10:33:30||676.8||676.8||676.8||676.8|1298
1650969260000|2022-04-26 10:34:20|||||||||1
1650969280000|2022-04-26 10:34:40|677.4|677|677.6|677|677.6|677|677.2|677|12109
1650969290000|2022-04-26 10:34:50|677.4||677.4||677.4||677.4||0
1650969310000|2022-04-26 10:35:10|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677|23387
1650969320000|2022-04-26 10:35:20|678|677.6|678|677.6|678|677.6|678|677.6|1293
1650969360000|2022-04-26 10:36:00|678.2|677.8|678.6|678.2|678.6|678.2|678.2|677.8|2425
1650969390000|2022-04-26 10:36:30|678.8|678.4|679|678.6|679|678.6|678.6|678.4|3240
1650969400000|2022-04-26 10:36:40|678.8|678.8|679.4|679|679.4|679|678.8|678.8|1508
1650969460000|2022-04-26 10:37:40|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|259
1650969500000|2022-04-26 10:38:20||679.6||679.6||679.6||679.6|0
1650969520000|2022-04-26 10:38:40|680|679.8|680.4|680|680.4|680|680|679.8|12773
1650969540000|2022-04-26 10:39:00||680.2||680||680.2||680|5183
1650969550000|2022-04-26 10:39:10|||||||||1232
1650969580000|2022-04-26 10:39:40|680.2|679.8|679.6|679.2|680.2|679.8|679.6|679.2|19132
1650969590000|2022-04-26 10:39:50|679.8|679.4|680|679.6|680|679.6|679.8|679.2|19881
1650969610000|2022-04-26 10:40:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1905
1650969630000|2022-04-26 10:40:30|680|679.6|680|679.6|680.2|679.6|679.8|679.4|11233
1650969650000|2022-04-26 10:40:50|679.8|679.4|680|679.6|680|679.6|679.8|679.4|4736
1650969660000|2022-04-26 10:41:00||679.8||679.6||679.8||679.6|4580
1650969790000|2022-04-26 10:43:10|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|4116
1650969870000|2022-04-26 10:44:30|680.4|680|680.4|680|680.4|680|680.2|680|20367
1650969880000|2022-04-26 10:44:40|680.6||680.4||680.6||680.4||0
1650969910000|2022-04-26 10:45:10|||||||||1531
1650969920000|2022-04-26 10:45:20|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|2698
1650969930000|2022-04-26 10:45:30|680.4|680.2|680.4|680|680.4|680.2|680.4|680|9414
1650969940000|2022-04-26 10:45:40|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680.2|14620
1650969970000|2022-04-26 10:46:10|681|680.6|681|680.6|681.4|681|681|680.6|25475
1650969990000|2022-04-26 10:46:30|||||||||200
1650970130000|2022-04-26 10:48:50|681.2|680.8|681|680.6|681.2|680.8|681|680.6|24589
1650970140000|2022-04-26 10:49:00|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|2188
1650970150000|2022-04-26 10:49:10||680.4||680.4||680.4||680.2|1468
1650970160000|2022-04-26 10:49:20||680.2||680.2||680.2||680.2|1939
1650970220000|2022-04-26 10:50:20||680.4||680.4||680.4||680.2|145
1650970250000|2022-04-26 10:50:50|||||||||2507
1650970260000|2022-04-26 10:51:00|||||||||105
1650970270000|2022-04-26 10:51:10|||||||||109
1650970280000|2022-04-26 10:51:20|||||||||74
1650970290000|2022-04-26 10:51:30|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|162
1650970300000|2022-04-26 10:51:40|681|680.8|681|680.8|681|680.8|681|680.8|3134
1650970310000|2022-04-26 10:51:50|681.2||681.2||681.2||681.2||1123
1650970440000|2022-04-26 10:54:00|||||||||162
1650970480000|2022-04-26 10:54:40|681|680.4|680.8|680.4|681|680.6|680.8|680.2|9913
1650970490000|2022-04-26 10:54:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1581
1650970500000|2022-04-26 10:55:00|680.8|680.4|681|680.6|681|680.6|680.8|680.4|838
1650970540000|2022-04-26 10:55:40|681.2|680.8|681.4|681|681.4|681|681.2|680.6|1946
1650970560000|2022-04-26 10:56:00|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|6280
1650970600000|2022-04-26 10:56:40||681||681||681||681|446
1650970610000|2022-04-26 10:56:50|||||||||217
1650970630000|2022-04-26 10:57:10|||||||||696
1650970640000|2022-04-26 10:57:20|681.4||681.2||681.4||681.2||9161
1650970660000|2022-04-26 10:57:40|||||||||74
1650970680000|2022-04-26 10:58:00|||||||||3000
1650970700000|2022-04-26 10:58:20|681|680.8|681|680.8|681|680.8|681|680.8|4871
1650970710000|2022-04-26 10:58:30||680.6||680.6||680.8||680.6|5459
1650970720000|2022-04-26 10:58:40|680.8||680.8||680.8||680.8||0
1650970730000|2022-04-26 10:58:50||680.4||680.6||680.6||680.4|2219
1650970750000|2022-04-26 10:59:10|||||||||2800
1650970760000|2022-04-26 10:59:20||680.4||680.4||680.4||680.4|3380
1650970770000|2022-04-26 10:59:30||680.6||680.6||680.6||680.6|0
1650970790000|2022-04-26 10:59:50|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|3300
1650970800000|2022-04-26 11:00:00|||||||||99
1650970820000|2022-04-26 11:00:20|680.4|680|680.4|680|680.4|680|680.4|680|4062
1650970830000|2022-04-26 11:00:30|||||||||250
1650970840000|2022-04-26 11:00:40||680.2||680.2||680.2||680|988
1650970850000|2022-04-26 11:00:50||680||680||680||680|766
1650970920000|2022-04-26 11:02:00|680.2|679.8|679.8|679.2|680.4|679.8|679.8|679.2|57056
1650970930000|2022-04-26 11:02:10||679.4||679.4||679.4||679.4|0
1650970940000|2022-04-26 11:02:20|679.6|679.2|679.4|679.2|679.6|679.2|679.4|679.2|835
1650970950000|2022-04-26 11:02:30||679||679||679||679|1071
1650970960000|2022-04-26 11:02:40|679.6|679.2|679.4|679.2|679.6|679.2|679.4|679.2|3998
1650970970000|2022-04-26 11:02:50|679.6||679.6||679.6||679.6||2261
1650970980000|2022-04-26 11:03:00|679.4|679|679.6|679.2|679.6|679.2|679.4|679|10429
1650970990000|2022-04-26 11:03:10|679.4|679|679.2|679|679.4|679|679.2|678.8|755
1650971000000|2022-04-26 11:03:20|679.4||679.4||679.4||679.4||1988
1650971010000|2022-04-26 11:03:30|679.2||679.2||679.2||679.2||0
1650971020000|2022-04-26 11:03:40|||||||||989
1650971030000|2022-04-26 11:03:50|679.4||679.4||679.4||679.4||171
1650971050000|2022-04-26 11:04:10|679.2||679.4||679.4||679.2||120
1650971060000|2022-04-26 11:04:20|679.2||679.2||679.4||679.2||191
1650971070000|2022-04-26 11:04:30|679|678.8|679|678.6|679|678.8|679|678.6|3146
1650971080000|2022-04-26 11:04:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.6|7870
1650971090000|2022-04-26 11:04:50|679.4|679|679.4|679|679.4|679|679.2|678.8|1377
1650971100000|2022-04-26 11:05:00|679.6|679.2|679.6|679.2|679.6|679.2|679.4|679|14152
1650971110000|2022-04-26 11:05:10|679.4||679.4||679.4||679.4||0
1650971120000|2022-04-26 11:05:20|679.6||679.6||679.6||679.6||20
1650971130000|2022-04-26 11:05:30|679.4|679|679|678.6|679.4|679|679|678.6|5960
1650971140000|2022-04-26 11:05:40|679.2|678.8|679.2|679|679.2|679|679.2|678.8|474
1650971150000|2022-04-26 11:05:50|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|5820
1650971160000|2022-04-26 11:06:00|||||||||93
1650971170000|2022-04-26 11:06:10|679.6|679.4|679.6|679.2|679.8|679.4|679.6|679|2847
1650971180000|2022-04-26 11:06:20|679.4|679|679.2|679|679.4|679|679.2|678.8|7570
1650971190000|2022-04-26 11:06:30||678.8||678.8||678.8||678.6|2318
1650971200000|2022-04-26 11:06:40||678.6||678.8||678.8||678.6|0
1650971230000|2022-04-26 11:07:10|679||679.2||679.2||679||1616
1650971260000|2022-04-26 11:07:40||679||679||679||678.8|2928
1650971270000|2022-04-26 11:07:50|679.4||679.4||679.4||679.4||1973
1650971290000|2022-04-26 11:08:10|||||||||84
1650971300000|2022-04-26 11:08:20|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|2990
1650971310000|2022-04-26 11:08:30|||||||||482
1650971320000|2022-04-26 11:08:40|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|4207
1650971330000|2022-04-26 11:08:50|679.8|679.4|679.8|679.4|679.8|679.6|679.8|679.4|2245
1650971340000|2022-04-26 11:09:00||679.6||679.4||679.6||679.4|25435
1650971350000|2022-04-26 11:09:10|679.6|679.2|679.8|679.4|679.8|679.4|679.4|679|1700
1650971360000|2022-04-26 11:09:20|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|0
1650971370000|2022-04-26 11:09:30|||||||||993
1650971390000|2022-04-26 11:09:50|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|19
1650971400000|2022-04-26 11:10:00|||||||||250
1650971420000|2022-04-26 11:10:20|679.6|679.4|679.6|679.4|679.8|679.4|679.6|679.4|1706
1650971430000|2022-04-26 11:10:30|679.8||679.8||679.8||679.8||384
1650971440000|2022-04-26 11:10:40|680|679.6|680|679.6|680|679.8|680|679.6|6273
1650971460000|2022-04-26 11:11:00||679.8||679.6||679.8||679.6|1788
1650971470000|2022-04-26 11:11:10|679.8||679.8||679.8||679.8||0
1650971480000|2022-04-26 11:11:20|||||||||1239
1650971500000|2022-04-26 11:11:40|680||680||680||680||0
1650971520000|2022-04-26 11:12:00||679.8||679.8||679.8||679.8|0
1650971540000|2022-04-26 11:12:20|680.2||680.2||680.2||680.2||792
1650971550000|2022-04-26 11:12:30|680.4|680|680.4|680|680.4|680|680.4|679.8|0
1650971580000|2022-04-26 11:13:00||680.2||680.2||680.2||680.2|0
1650971600000|2022-04-26 11:13:20|680.6|680.4|680.6|680.4|680.6|680.4|680.4|680.2|1326
1650971630000|2022-04-26 11:13:50|680.4|680.2|680.6|680.2|680.6|680.4|680.4|680.2|8860
1650971640000|2022-04-26 11:14:00|680.4||680.4||680.4||680.4||712
1650971650000|2022-04-26 11:14:10|680.6||680.4||680.6||680.4||0
1650971660000|2022-04-26 11:14:20|680.6||680.4||680.6||680.4||0
1650971670000|2022-04-26 11:14:30|680.6||680.4||680.6||680.4||0
1650971680000|2022-04-26 11:14:40|680.6||680.4||680.6||680.4||0
1650971690000|2022-04-26 11:14:50|680.6|680|680.2|679.8|680.6|680.2|680.2|679.8|6414
1650971700000|2022-04-26 11:15:00|680||680||680||680||97
1650971720000|2022-04-26 11:15:20|680.2|680|680.2|680|680.2|680|680.2|680|870
1650971730000|2022-04-26 11:15:30||679.8||679.8||679.8||679.8|1950
1650971740000|2022-04-26 11:15:40|680|679.6|680|679.6|680|679.6|680|679.6|746
1650971760000|2022-04-26 11:16:00|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|536
1650971770000|2022-04-26 11:16:10||680||680||680||679.8|5600
1650971840000|2022-04-26 11:17:20|680|679.8|680|679.8|680.2|679.8|680|679.6|3833
1650971860000|2022-04-26 11:17:40|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|2
1650971890000|2022-04-26 11:18:10|680|679.6|680|679.8|680|679.8|680|679.6|2500
1650971900000|2022-04-26 11:18:20|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|2229
1650971910000|2022-04-26 11:18:30|680|679.6|680|679.6|680|679.6|680|679.4|378
1650971920000|2022-04-26 11:18:40||679.8||679.8||679.8||679.6|0
1650971940000|2022-04-26 11:19:00|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.4|771
1650971950000|2022-04-26 11:19:10|680|679.8|680|679.8|680|679.8|680|679.8|0
1650971960000|2022-04-26 11:19:20|680.2|680|680.2|680|680.2|680|680.2|679.8|3125
1650971970000|2022-04-26 11:19:30||679.8||680||680||679.8|2027
1650971980000|2022-04-26 11:19:40|||||||||2487
1650972000000|2022-04-26 11:20:00|||||||||2488
1650972010000|2022-04-26 11:20:10|680|679.8|680|679.6|680|679.8|680|679.6|4305
1650972020000|2022-04-26 11:20:20|679.8||679.8||679.8||679.8||0
1650972030000|2022-04-26 11:20:30||679.4||679.6||679.6||679.4|74
1650972040000|2022-04-26 11:20:40|680|679.8|680|679.8|680|679.8|680|679.8|2813
1650972050000|2022-04-26 11:20:50|680.2||680||680.2||680||477
1650972060000|2022-04-26 11:21:00|||||||||1674
1650972070000|2022-04-26 11:21:10|679.8|679.6|680|679.8|680|679.8|679.8|679.4|799
1650972080000|2022-04-26 11:21:20||679.6||679.6||679.6||679.6|0
1650972090000|2022-04-26 11:21:30||679.8||679.8||679.8||679.8|0
1650972110000|2022-04-26 11:21:50|680.2||680.2||680.2||680.2||960
1650972120000|2022-04-26 11:22:00||680||680||680||680|0
1650972170000|2022-04-26 11:22:50|||||||||5600
1650972180000|2022-04-26 11:23:00|680.4|680.2|680|679.6|680.4|680.2|679.8|679.4|18083
1650972190000|2022-04-26 11:23:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1475
1650972200000|2022-04-26 11:23:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|480
1650972230000|2022-04-26 11:23:50|||||||||700
1650972280000|2022-04-26 11:24:40|679.8|679.4|680|679.6|680|679.6|679.8|679.4|12585
1650972300000|2022-04-26 11:25:00||679.8||679.8||679.8||679.8|0
1650972320000|2022-04-26 11:25:20|680.2|680|680.2|679.8|680.2|680|680.2|679.8|7114
1650972330000|2022-04-26 11:25:30|680|679.6|679.8|679.4|680.2|679.6|679.8|679.4|5505
1650972390000|2022-04-26 11:26:30||679.6||679.6||679.6||679.6|0
1650972400000|2022-04-26 11:26:40|679.6|679.4|679.6|679.2|679.8|679.4|679.6|679.2|1766
1650972470000|2022-04-26 11:27:50|||||||||1000
1650972480000|2022-04-26 11:28:00||679.4||679.4||679.4||679.4|2782
1650972500000|2022-04-26 11:28:20|679.8|679.6|680.2|679.8|680.2|679.8|679.8|679.4|8458
1650972510000|2022-04-26 11:28:30|680||680||680||680||0
1650972530000|2022-04-26 11:28:50|680.2||680.2||680.2||680.2||0
1650972570000|2022-04-26 11:29:30|||||||||1449
1650972640000|2022-04-26 11:30:40|680||680||680||680||0
1650972650000|2022-04-26 11:30:50|679.8|679.6|680|679.6|680|679.8|679.8|679.4|9556
1650972660000|2022-04-26 11:31:00||679.8||679.8||679.8||679.8|1000
1650972670000|2022-04-26 11:31:10|680.2|680|680.2|680|680.2|680|680.2|680|1529
1650972680000|2022-04-26 11:31:20|680.4|680.2|680.2|680|680.4|680.2|680.2|680|2139
1650972690000|2022-04-26 11:31:30|680.4|680.2|680.4|680.2|680.6|680.2|680.4|680.2|51
1650972700000|2022-04-26 11:31:40|680.6|680|680.2|680|680.6|680|680.2|680|2715
1650972730000|2022-04-26 11:32:10|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|133
1650972750000|2022-04-26 11:32:30||680||680||680||680|1563
1650972770000|2022-04-26 11:32:50||680.2||680||680.2||680|60
1650972780000|2022-04-26 11:33:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|2689
1650972810000|2022-04-26 11:33:30||680.4||680.4||680.4||680.4|0
1650972840000|2022-04-26 11:34:00|680.8|680.6|680.6|680.4|681|680.6|680.6|680.2|8701
1650972860000|2022-04-26 11:34:20|680.4|680.2|680.4|680|680.4|680.2|680.4|680|3
1650972900000|2022-04-26 11:35:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1650972910000|2022-04-26 11:35:10|680.4||680.4||680.4||680.4||0
1650972930000|2022-04-26 11:35:30|680.2|680|680.2|679.8|680.2|680|680.2|679.8|2627
1650972940000|2022-04-26 11:35:40|680||680.2||680.2||680||0
1650972960000|2022-04-26 11:36:00||680||679.8||680||679.8|916
1650973020000|2022-04-26 11:37:00||680||680||680||680|0
1650973040000|2022-04-26 11:37:20||679.8||679.8||679.8||679.8|3203
1650973050000|2022-04-26 11:37:30|680|679.6|679.6|679.4|680.2|679.6|679.6|679.2|14669
1650973060000|2022-04-26 11:37:40||679.2||679.2||679.2||679.2|0
1650973080000|2022-04-26 11:38:00|679.4|679|679.4|679.2|679.4|679.2|679.4|679|725
1650973090000|2022-04-26 11:38:10||679||679.2||679.2||679|0
1650973100000|2022-04-26 11:38:20|679.2|679|679.2|679|679.2|679|679.2|679|1452
1650973110000|2022-04-26 11:38:30|679.4||679.4||679.4||679.4||1368
1650973200000|2022-04-26 11:40:00|679.2|678.4|678.4|678.2|679.4|678.6|678.4|678.2|42662
1650973210000|2022-04-26 11:40:10|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|2927
1650973230000|2022-04-26 11:40:30|678.8||678.8||678.8||678.8||6938
1650973240000|2022-04-26 11:40:40|||||||||2617
1650973250000|2022-04-26 11:40:50|678.6||678.8||678.8||678.6||564
1650973280000|2022-04-26 11:41:20|678.6||678.6||678.6||678.6||4016
1650973290000|2022-04-26 11:41:30|678.8||678.8||678.8||678.8||2825
1650973320000|2022-04-26 11:42:00|679|678.6|679.2|678.8|679.2|678.8|679|678.4|10727
1650973370000|2022-04-26 11:42:50|679|678.6|679|678.8|679|678.8|679|678.4|13105
1650973390000|2022-04-26 11:43:10|||||||||2242
1650973410000|2022-04-26 11:43:30|||||||||1734
1650973440000|2022-04-26 11:44:00|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|121
1650973520000|2022-04-26 11:45:20|||||||||150
1650973580000|2022-04-26 11:46:20|679|678.6|679|678.6|679.2|678.8|679|678.6|5487
1650973590000|2022-04-26 11:46:30|679.2|678.8|679.2|679|679.2|679|679|678.8|650
1650973610000|2022-04-26 11:46:50|679.4||679.2||679.4||679.2||5675
1650973620000|2022-04-26 11:47:00|679.4||679.4||679.4||679.4||440
1650973630000|2022-04-26 11:47:10|679.2||679.2||679.2||679.2||450
1650973650000|2022-04-26 11:47:30||678.8||679||679||678.8|2234
1650973660000|2022-04-26 11:47:40|679|678.8|679|678.8|679|678.8|679|678.8|1142
1650973680000|2022-04-26 11:48:00|679.2||679.2||679.2||679.2||209
1650973870000|2022-04-26 11:51:10|679.4|679|679.4|679|679.4|679|679.4|679|7400
1650973900000|2022-04-26 11:51:40|679.2||679.4||679.4||679.2||0
1650973910000|2022-04-26 11:51:50||679.2||679.2||679.2||679|1266
1650973950000|2022-04-26 11:52:30|679.6||679.6||679.6||679.6||3263
1650973980000|2022-04-26 11:53:00||679.4||679.4||679.4||679.4|0
1650974070000|2022-04-26 11:54:30|679.4|679.2|679.2|679|679.4|679.2|679.2|679|8035
1650974090000|2022-04-26 11:54:50|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679|1003
1650974100000|2022-04-26 11:55:00|||||||||3361
1650974120000|2022-04-26 11:55:20|679.2|679|679.2|679|679.2|679|679.2|679|1763
1650974140000|2022-04-26 11:55:40|679.4||679.4||679.4||679.4||1900
1650974150000|2022-04-26 11:55:50||679.2||679.2||679.2||679|0
1650974170000|2022-04-26 11:56:10|679.6|679.4|679.6|679.2|679.8|679.4|679.6|679.2|3523
1650974190000|2022-04-26 11:56:30|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|2167
1650974210000|2022-04-26 11:56:50|679.6||679.6||679.6||679.6||5949
1650974220000|2022-04-26 11:57:00|||||||||700
1650974230000|2022-04-26 11:57:10|679.8||679.8||679.8||679.8||0
1650974280000|2022-04-26 11:58:00||679.6||679.6||679.6||679.4|2111
1650974290000|2022-04-26 11:58:10|||||||||122
1650974310000|2022-04-26 11:58:30|679.6|679.4|679.4|679|679.6|679.4|679.4|679|10710
1650974320000|2022-04-26 11:58:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679|2177
1650974340000|2022-04-26 11:59:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|2743
1650974350000|2022-04-26 11:59:10||679.6||679.6||679.6||679.4|599
1650974360000|2022-04-26 11:59:20|680||680||680||680||25
1650974370000|2022-04-26 11:59:30||679.8||679.8||679.8||679.8|4877
1650974380000|2022-04-26 11:59:40|680.2|679.4|680|679.8|680.2|679.8|679.8|679.4|9827
1650974390000|2022-04-26 11:59:50|||||||||5291
1650974400000|2022-04-26 12:00:00|679.8|679.6|679.8|679.4|680|679.8|679.8|679.4|3365
1650974410000|2022-04-26 12:00:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1650974440000|2022-04-26 12:00:40||679.8||679.8||679.8||679.8|700
1650974450000|2022-04-26 12:00:50|||||||||1003
1650974460000|2022-04-26 12:01:00|||||||||392
1650974470000|2022-04-26 12:01:10||679.6||679.6||679.6||679.6|2484
1650974480000|2022-04-26 12:01:20|679.8||679.8||679.8||679.8||0
1650974490000|2022-04-26 12:01:30|680||680||680||679.8||0
1650974520000|2022-04-26 12:02:00||679.8||679.8||679.8||679.8|300
1650974530000|2022-04-26 12:02:10|||||||||1074
1650974540000|2022-04-26 12:02:20|||||||||200
1650974550000|2022-04-26 12:02:30|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|5085
1650974570000|2022-04-26 12:02:50|||||||||2273
1650974580000|2022-04-26 12:03:00|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1274
1650974590000|2022-04-26 12:03:10|679.6||679.8||679.8||679.6||239
1650974610000|2022-04-26 12:03:30|680|679.6|680|679.8|680|679.8|679.8|679.6|8434
1650974620000|2022-04-26 12:03:40|680.2|680|680.2|680|680.6|680.2|680.2|680|9563
1650974630000|2022-04-26 12:03:50|680|679.8|679.8|679.4|680.2|679.8|679.8|679.4|1983
1650974650000|2022-04-26 12:04:10|680|679.6|679.6|679.4|680|679.6|679.6|679.4|2711
1650974670000|2022-04-26 12:04:30|679.8|678.8|678.8|678.4|679.8|679|678.8|678.4|46093
1650974700000|2022-04-26 12:05:00|679|678.6|679.2|678.8|679.2|679|679|678.6|19837
1650974740000|2022-04-26 12:05:40|679|678.6|678.8|678.4|679|678.6|678.8|678.4|3762
1650974750000|2022-04-26 12:05:50|679|678.6|679|678.6|679|678.6|679|678.6|1229
1650974790000|2022-04-26 12:06:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.6|687
1650974830000|2022-04-26 12:07:10|679|678.6|679|678.6|679|678.6|678.8|678.6|4054
1650974890000|2022-04-26 12:08:10|679.2|678.8|679.2|679|679.6|679.2|679|678.8|39551
1650974900000|2022-04-26 12:08:20|679.4|679.2|679.4|679.2|679.6|679.2|679.2|678.8|73110
1650974910000|2022-04-26 12:08:30|679.2|679|679.4|679|679.4|679|679.2|679|32280
1650974920000|2022-04-26 12:08:40|679.2|678.8|679.2|679|679.4|679|679.2|678.8|2682
1650974930000|2022-04-26 12:08:50|679.4|678.8|679.2|679|679.4|679|679.2|678.8|9575
1650974940000|2022-04-26 12:09:00|679|678.8|679|678.6|679|678.8|679|678.6|784
1650974950000|2022-04-26 12:09:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|945
1650974960000|2022-04-26 12:09:20|679||679.2||679.2||679||6654
1650974970000|2022-04-26 12:09:30|679||679.2||679.2||679||0
1650974980000|2022-04-26 12:09:40|679||679.2||679.2||679||1000
1650975040000|2022-04-26 12:10:40|679.4|679|679.4|679|679.4|679|679.4|679|5543
1650975070000|2022-04-26 12:11:10||679.2||679.2||679.2||679.2|100
1650975080000|2022-04-26 12:11:20|||||||||2163
1650975090000|2022-04-26 12:11:30|679.2|679|679.2|679|679.2|679|679.2|678.8|6788
1650975100000|2022-04-26 12:11:40|679|678.8|679|678.8|679|678.8|679|678.8|1694
1650975140000|2022-04-26 12:12:20|679.2||679.2||679.2||679.2||4367
1650975160000|2022-04-26 12:12:40|679||679||679.2||679||0
1650975200000|2022-04-26 12:13:20|679.2||679.2||679.2||679.2||406
1650975230000|2022-04-26 12:13:50|||||||||1
1650975250000|2022-04-26 12:14:10|||||||||580
1650975290000|2022-04-26 12:14:50|||||||||4400
1650975300000|2022-04-26 12:15:00|679.4|679|679.4|679|679.4|679|679.4|679|7832
1650975310000|2022-04-26 12:15:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|1360
1650975350000|2022-04-26 12:15:50||679.4||679.4||679.4||679.4|0
1650975360000|2022-04-26 12:16:00|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|2624
1650975370000|2022-04-26 12:16:10|679.4|679|679.2|678.8|679.4|679.2|679.2|678.8|5260
1650975400000|2022-04-26 12:16:40||679||679||679||678.8|274
1650975410000|2022-04-26 12:16:50|679|678.8|679|678.8|679|678.8|679|678.8|2073
1650975420000|2022-04-26 12:17:00|679.2|679|679.4|679.2|679.6|679.2|679.2|679|1900
1650975430000|2022-04-26 12:17:10|679.2|679|679.4|679|679.4|679|679.2|679|2553
1650975440000|2022-04-26 12:17:20|679.2|678.8|679.2|678.8|679.2|678.8|679|678.8|144
1650975450000|2022-04-26 12:17:30|679||679.2||679.2||679||0
1650975460000|2022-04-26 12:17:40|679|678.6|679|678.6|679.2|678.6|679|678.6|1727
1650975470000|2022-04-26 12:17:50|678.8|678.8|679|678.6|679|678.8|678.8|678.6|0
1650975480000|2022-04-26 12:18:00||678.8||678.8||678.8||678.6|750
1650975490000|2022-04-26 12:18:10|679.2|679|679.4|679|679.4|679|679.2|678.8|754
1650975530000|2022-04-26 12:18:50|679.2||679.4||679.4||679.2||476
1650975560000|2022-04-26 12:19:20|679.2||679.2||679.2||679.2||0
1650975580000|2022-04-26 12:19:40|||||||||1000
1650975590000|2022-04-26 12:19:50|679|678.8|679|678.6|679|678.8|678.8|678.6|6638
1650975600000|2022-04-26 12:20:00|679.2|678.8|679|678.6|679.2|678.8|679|678.6|0
1650975610000|2022-04-26 12:20:10|678.8||678.8||678.8||678.8||848
1650975620000|2022-04-26 12:20:20|679||679||679||679||6071
1650975630000|2022-04-26 12:20:30|678.6|678.8|678|677.8|678.6|678.8|677.2|677|147675
1650975640000|2022-04-26 12:20:40|678.2||678.2||678.2||678.2||434
1650975720000|2022-04-26 12:22:00|678.4|678|678.6|678.4|678.8|678.4|678.4|677.8|7375
1650975730000|2022-04-26 12:22:10|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|3501
1650975760000|2022-04-26 12:22:40|679|678.6|679|678.8|679|678.8|679|678.6|10127
1650975770000|2022-04-26 12:22:50||678.6||678.8||678.8||678.6|5245
1650975780000|2022-04-26 12:23:00|678.8|678.6|679|678.8|679|678.8|678.8|678.4|125
1650975790000|2022-04-26 12:23:10||678.6||678.4||678.8||678.4|5454
1650975800000|2022-04-26 12:23:20||678.6||678.6||678.6||678.4|0
1650975810000|2022-04-26 12:23:30||678.8||678.8||678.8||678.6|2433
1650975840000|2022-04-26 12:24:00|679.2||679.2||679.2||679||663
1650975880000|2022-04-26 12:24:40|679.4|679|679.4|679|679.4|679|679.4|678.8|701
1650975900000|2022-04-26 12:25:00|679.2|678.8|679|678.6|679.4|678.8|679|678.6|7004
1650975930000|2022-04-26 12:25:30|||||||||5600
1650976000000|2022-04-26 12:26:40|679.2|678.8|679.4|679.2|679.4|679.2|679.2|678.8|1422
1650976010000|2022-04-26 12:26:50||679||679.2||679.2||679|8621
1650976070000|2022-04-26 12:27:50|679.2|679|679.2|678.8|679.4|679|679.2|678.8|3019
1650976150000|2022-04-26 12:29:10|||||||||7
1650976220000|2022-04-26 12:30:20|||||||||930
1650976230000|2022-04-26 12:30:30|679.4|679|679.2|679|679.4|679|679.2|679|1151
1650976240000|2022-04-26 12:30:40||678.8||679||679||678.8|9022
1650976250000|2022-04-26 12:30:50|679|678.8|679|678.8|679|678.8|679|678.8|1121
1650976270000|2022-04-26 12:31:10|||||||||125
1650976280000|2022-04-26 12:31:20|679.2||679.2||679.2||679.2||1970
1650976330000|2022-04-26 12:32:10||679||679||679||679|200
1650976340000|2022-04-26 12:32:20|||||||||1000
1650976380000|2022-04-26 12:33:00|||||||||100
1650976390000|2022-04-26 12:33:10|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|3743
1650976400000|2022-04-26 12:33:20|679.6||679.4||679.6||679.4||5662
1650976410000|2022-04-26 12:33:30||679||679.2||679.2||679|8231
1650976440000|2022-04-26 12:34:00|||||||||1376
1650976450000|2022-04-26 12:34:10||679||679||679||679|643
1650976650000|2022-04-26 12:37:30|679.2|678.8|678.4|678|679.4|678.8|678.4|678|17640
1650976660000|2022-04-26 12:37:40|678.2|677.8|677.4|677.2|678.2|677.8|677.4|677.2|6724
1650976670000|2022-04-26 12:37:50|677.2|677|677.4|677|677.4|677|677.2|677|3683
1650976680000|2022-04-26 12:38:00|677.6|677.2|677.2|677|677.6|677.2|677.2|677|12647
1650976690000|2022-04-26 12:38:10|677.4||677.2||677.4||677.2||3032
1650976700000|2022-04-26 12:38:20|677|676.8|676.6|676.4|677|676.8|676.6|676.4|21487
1650976710000|2022-04-26 12:38:30|676.8|676.6|677|676.6|677|676.8|676.8|676.6|5833
1650976730000|2022-04-26 12:38:50|676.8|676.8|677|676.4|677|676.8|676.8|676.4|6914
1650976740000|2022-04-26 12:39:00||676.6||676.6||676.6||676.6|0
1650976750000|2022-04-26 12:39:10|||||||||20
1650976760000|2022-04-26 12:39:20||676.8||676.8||676.8||676.6|2733
1650976770000|2022-04-26 12:39:30|||||||||526
1650976800000|2022-04-26 12:40:00|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|3547
1650976820000|2022-04-26 12:40:20|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|5652
1650976830000|2022-04-26 12:40:30|676.8|676.6|677|676.6|677|676.6|676.8|676.6|2667
1650976840000|2022-04-26 12:40:40|676.8||676.8||676.8||676.8||0
1650976850000|2022-04-26 12:40:50|677||677||677||677||0
1650976860000|2022-04-26 12:41:00|676.8|676.4|676.8|676.4|677|676.6|676.6|676.4|14703
1650976870000|2022-04-26 12:41:10|677|676.6|676.8|676.6|677|676.6|676.8|676.6|0
1650976880000|2022-04-26 12:41:20|677|676.8|677|676.6|677|676.8|676.8|676.6|3429
1650976910000|2022-04-26 12:41:50||676.8||676.8||676.8||676.6|1624
1650976920000|2022-04-26 12:42:00|676.8|676.6|676.8|676.4|676.8|676.6|676.6|676.4|1783
1650976930000|2022-04-26 12:42:10|677|676.6|677|676.6|677|676.6|677|676.6|0
1650976940000|2022-04-26 12:42:20|676.8|676.4|676.6|676.4|676.8|676.4|676.6|676.4|751
1650976950000|2022-04-26 12:42:30|676.8||676.8||676.8||676.6||529
1650976980000|2022-04-26 12:43:00|676.6||676.8||676.8||676.6||0
1650976990000|2022-04-26 12:43:10|||||||||659
1650977000000|2022-04-26 12:43:20|676.6||676.8||676.8||676.6||0
1650977060000|2022-04-26 12:44:20|677|676.6|677|676.6|677|676.6|677|676.4|3920
1650977090000|2022-04-26 12:44:50|676.8|676.8|677|676.8|677|676.8|676.8|676.8|1446
1650977100000|2022-04-26 12:45:00|676.8|676.6|677|676.6|677|676.6|676.8|676.6|2065
1650977110000|2022-04-26 12:45:10|676.8||677||677||676.8||0
1650977120000|2022-04-26 12:45:20|676.8||677||677||676.8||0
1650977140000|2022-04-26 12:45:40|677.2|676.8|677.2|677|677.2|677|677.2|676.8|6914
1650977160000|2022-04-26 12:46:00|||||||||74
1650977180000|2022-04-26 12:46:20|||||||||769
1650977200000|2022-04-26 12:46:40|677.4||677.4||677.4||677.2||16643
1650977240000|2022-04-26 12:47:20||677.2||677.2||677.2||677.2|2776
1650977310000|2022-04-26 12:48:30||677||677||677||677|8787
1650977320000|2022-04-26 12:48:40|||||||||7
1650977380000|2022-04-26 12:49:40|677.2|677.2|677.2|676.8|677.6|677.2|677.2|676.8|18260
1650977390000|2022-04-26 12:49:50|677|676.6|677|676.6|677|676.8|677|676.6|101
1650977400000|2022-04-26 12:50:00|||||||||140
1650977440000|2022-04-26 12:50:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.6|4713
1650977500000|2022-04-26 12:51:40|||||||||1300
1650977590000|2022-04-26 12:53:10|677|676.6|677|676.6|677|676.6|677|676.6|5487
1650977620000|2022-04-26 12:53:40|677.2|676.8|677.2|677|677.2|677|677.2|676.8|2502
1650977640000|2022-04-26 12:54:00|||||||||5686
1650977650000|2022-04-26 12:54:10|677.4||677.4||677.4||677.4||3759
1650977700000|2022-04-26 12:55:00|677.2|676.8|677|676.6|677.2|676.8|677|676.6|2497
1650977710000|2022-04-26 12:55:10|677.2|676.8|677.2|676.8|677.2|676.8|677|676.8|9639
1650977730000|2022-04-26 12:55:30|677|676.6|677.2|676.8|677.2|676.8|677|676.6|2000
1650977740000|2022-04-26 12:55:40|677||677.2||677.2||677||0
1650977760000|2022-04-26 12:56:00|677|676.6|676.8|676.4|677|676.6|676.8|676.4|3214
1650977770000|2022-04-26 12:56:10|676.6|676|676.2|675.8|676.6|676|676.2|675.8|35168
1650977780000|2022-04-26 12:56:20|||||||||45
1650977800000|2022-04-26 12:56:40|676.4|676|676.2|676|676.4|676|676.2|676|3361
1650977810000|2022-04-26 12:56:50|676.4||676.4||676.4||676.4||1381
1650977860000|2022-04-26 12:57:40|||||||||25
1650977880000|2022-04-26 12:58:00|||||||||16
1650977890000|2022-04-26 12:58:10||676.2||676.2||676.2||676.2|86
1650977900000|2022-04-26 12:58:20|676.6|676.4|676.6|676.4|676.8|676.4|676.6|676.4|15237
1650977910000|2022-04-26 12:58:30|||||||||1500
1650977920000|2022-04-26 12:58:40|676.8||676.8||676.8||676.8||2174
1650977930000|2022-04-26 12:58:50||676.6||676.6||676.6||676.6|782
1650977940000|2022-04-26 12:59:00|677|676.8|677|676.8|677|676.8|677|676.8|746
1650977960000|2022-04-26 12:59:20|676.8|676.6|677|676.6|677|676.6|676.8|676.6|7426
1650977970000|2022-04-26 12:59:30|676.8||676.8||676.8||676.8||0
1650977980000|2022-04-26 12:59:40|677||676.8||677||676.8||0
1650978040000|2022-04-26 13:00:40|676.6|676.4|676.4|676|676.6|676.4|676.4|676|3997
1650978050000|2022-04-26 13:00:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|127
1650978060000|2022-04-26 13:01:00|676.4||676.4||676.4||676.4||0
1650978100000|2022-04-26 13:01:40|676.2|676|676|675.8|676.2|676|676|675.8|7176
1650978110000|2022-04-26 13:01:50|||||||||6758
1650978120000|2022-04-26 13:02:00|676.2|676|676|675.8|676.2|676|676|675.8|6732
1650978140000|2022-04-26 13:02:20|676.2||676.2||676.2||676.2||2956
1650978150000|2022-04-26 13:02:30|676.4|676|676.4|676.2|676.4|676.2|676.4|676|8536
1650978160000|2022-04-26 13:02:40|676.6|676.4|676.4|676.2|676.6|676.4|676.4|676|5676
1650978190000|2022-04-26 13:03:10||676||676||676||676|238
1650978210000|2022-04-26 13:03:30||676.2||676.2||676.2||676|2204
1650978220000|2022-04-26 13:03:40|676.2|676|676|675.8|676.2|676|676|675.8|4118
1650978240000|2022-04-26 13:04:00|676.2|676|676.4|676.2|676.4|676.2|676|675.8|3193
1650978250000|2022-04-26 13:04:10|||||||||413
1650978260000|2022-04-26 13:04:20|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|16
1650978270000|2022-04-26 13:04:30|676.8|676.6|676.6|676.4|676.8|676.6|676.6|676.4|7237
1650978280000|2022-04-26 13:04:40|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|1640
1650978300000|2022-04-26 13:05:00|676.2|676|676.2|676|676.2|676|676.2|676|974
1650978310000|2022-04-26 13:05:10|676|675.8|676|675.8|676|675.8|676|675.8|1091
1650978320000|2022-04-26 13:05:20|676.2||676.2||676.2||676||6000
1650978400000|2022-04-26 13:06:40|676|675.6|676|675.6|676.2|675.8|675.8|675.4|44995
1650978410000|2022-04-26 13:06:50|675.8|675.4|676|675.6|676|675.6|675.8|675.4|507
1650978420000|2022-04-26 13:07:00||675.8||675.8||675.8||675.8|0
1650978430000|2022-04-26 13:07:10|676.2||676||676.2||676||5032
1650978440000|2022-04-26 13:07:20|676.2|676|676.2|676|676.2|676|676.2|675.8|1342
1650978490000|2022-04-26 13:08:10|||||||||2821
1650978510000|2022-04-26 13:08:30|676.4||676.4||676.4||676.4||1750
1650978520000|2022-04-26 13:08:40||676.2||676.2||676.2||676.2|0
1650978540000|2022-04-26 13:09:00|676.6|676.4|676.8|676.6|676.8|676.6|676.6|676.2|1952
1650978550000|2022-04-26 13:09:10|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|7598
1650978560000|2022-04-26 13:09:20|676.4|676.4|676.4|676|676.4|676.4|676.4|676|640
1650978610000|2022-04-26 13:10:10|676.2||676.2||676.2||676.2||0
1650978620000|2022-04-26 13:10:20|676|675.8|676.2|675.8|676.2|676|676|675.8|9576
1650978630000|2022-04-26 13:10:30|676|676|676.2|675.8|676.2|676|676|675.8|831
1650978640000|2022-04-26 13:10:40|676||676||676.2||676||0
1650978650000|2022-04-26 13:10:50|676.2|675.6|676|675.6|676.2|675.6|675.8|675.6|6437
1650978660000|2022-04-26 13:11:00||675.8||675.8||675.8||675.8|0
1650978680000|2022-04-26 13:11:20|676.2|676|676.2|676|676.2|676|676.2|675.8|2113
1650978710000|2022-04-26 13:11:50|676.4|676.2|676.2|676|676.4|676.2|676.2|676|3189
1650978730000|2022-04-26 13:12:10|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|1804
1650978740000|2022-04-26 13:12:20|676.6||676.6||676.6||676.6||478
1650978760000|2022-04-26 13:12:40|676.4|676|676.2|676|676.4|676|676.2|675.8|17235
1650978790000|2022-04-26 13:13:10|676.4||676.4||676.4||676.2||10938
1650978830000|2022-04-26 13:13:50||676.2||676.2||676.2||676|78
1650978840000|2022-04-26 13:14:00|676.2|676|676.4|676|676.4|676|676.2|676|8831
1650978860000|2022-04-26 13:14:20||676.2||676.2||676.2||676.2|0
1650978870000|2022-04-26 13:14:30|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|4583
1650978880000|2022-04-26 13:14:40|||||||||1277
1650978900000|2022-04-26 13:15:00|676.8||676.8||676.8||676.8||2475
1650978930000|2022-04-26 13:15:30|677|676.6|677.2|676.8|677.2|676.8|677|676.6|2747
1650978950000|2022-04-26 13:15:50|||||||||200
1650979000000|2022-04-26 13:16:40|||||||||1500
1650979010000|2022-04-26 13:16:50|||||||||50
1650979040000|2022-04-26 13:17:20|677.4|677|677.4|677|677.4|677|677.2|676.8|434
1650979130000|2022-04-26 13:18:50|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|16178
1650979150000|2022-04-26 13:19:10|||||||||7
1650979160000|2022-04-26 13:19:20|677.4|677|677.4|677|677.4|677|677.4|677|2619
1650979200000|2022-04-26 13:20:00|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|13244
1650979220000|2022-04-26 13:20:20|677||677||677||677||1111
1650979230000|2022-04-26 13:20:30|676.8|676.6|676.6|676.2|676.8|676.6|676.6|676.2|2516
1650979240000|2022-04-26 13:20:40|676.4||676.6||676.6||676.4||574
1650979260000|2022-04-26 13:21:00||676.4||676.4||676.4||676.4|123
1650979270000|2022-04-26 13:21:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|4578
1650979290000|2022-04-26 13:21:30|||||||||150
1650979310000|2022-04-26 13:21:50|||||||||381
1650979340000|2022-04-26 13:22:20||676.4||676.4||676.4||676.4|3613
1650979360000|2022-04-26 13:22:40|677|676.6|677.2|676.8|677.2|677|677|676.6|5064
1650979380000|2022-04-26 13:23:00|677||677||677||677||0
1650979390000|2022-04-26 13:23:10|677.2||677.2||677.2||677.2||242
1650979440000|2022-04-26 13:24:00||677||676.8||677||676.8|0
1650979450000|2022-04-26 13:24:10|677.4|677|677.4|677|677.4|677|677.4|677|3610
1650979470000|2022-04-26 13:24:30|||||||||1432
1650979480000|2022-04-26 13:24:40|677.2||677.4||677.4||677.2||0
1650979490000|2022-04-26 13:24:50|677.2||677.4||677.4||677.2||0
1650979550000|2022-04-26 13:25:50||677.2||677.2||677.2||677.2|2800
1650979560000|2022-04-26 13:26:00|||||||||1782
1650979580000|2022-04-26 13:26:20|677.2|677|677|676.8|677.2|677|677|676.8|7776
1650979590000|2022-04-26 13:26:30|676.8|676.6|676.8|676.4|677|676.6|676.8|676.4|4515
1650979600000|2022-04-26 13:26:40|676.6|676.6|676.8|676.4|676.8|676.6|676.6|676.4|3524
1650979610000|2022-04-26 13:26:50|677|676.6|676.8|676.6|677|676.6|676.8|676.6|285
1650979620000|2022-04-26 13:27:00|677|676.4|676.6|676.2|677|676.4|676.6|676.2|5433
1650979630000|2022-04-26 13:27:10|676.4||676.6||676.6||676.4||2709
1650979640000|2022-04-26 13:27:20|676.4|676|676.2|675.8|676.4|676|676.2|675.8|905
1650979650000|2022-04-26 13:27:30||676||675.8||676||675.8|424
1650979660000|2022-04-26 13:27:40|676.4|676|676.2|676|676.4|676.2|676.2|676|14097
1650979670000|2022-04-26 13:27:50|||||||||2400
1650979680000|2022-04-26 13:28:00|676|675.8|676|675.8|676.2|675.8|676|675.8|3789
1650979700000|2022-04-26 13:28:20|676.2||676.2||676.2||676.2||5243
1650979730000|2022-04-26 13:28:50|676|675.6|676.2|675.8|676.2|675.8|675.8|675.4|17200
1650979740000|2022-04-26 13:29:00|676.4|676|676.6|676.2|676.6|676.4|676.2|676|44794
1650979760000|2022-04-26 13:29:20||676.4||676.4||676.4||676.4|0
1650979770000|2022-04-26 13:29:30|676.4|676.2|676.4|676.2|676.4|676.2|676.2|676|9245
1650979780000|2022-04-26 13:29:40|||||||||674
1650979790000|2022-04-26 13:29:50|676.2|676|676.2|675.8|676.2|676|676|675.6|7419
1650979800000|2022-04-26 13:30:00|676|676|676.2|676|676.2|676|676|675.8|2089
1650979810000|2022-04-26 13:30:10|676|675.8|676|675.8|676.2|676|676|675.6|21627
1650979820000|2022-04-26 13:30:20||675.6||675.6||675.8||675.6|0
1650979830000|2022-04-26 13:30:30|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675.2|1735
1650979840000|2022-04-26 13:30:40|675.8|675.2|675.8|675.4|675.8|675.4|675.6|675.2|2879
1650979850000|2022-04-26 13:30:50|676|675.6|676.2|675.8|676.2|675.8|676|675.4|6342
1650979860000|2022-04-26 13:31:00|676|675.6|676|675.8|676.2|675.8|676|675.6|10434
1650979870000|2022-04-26 13:31:10|675.8|675.6|675.8|675.4|675.8|675.8|675.8|675.4|3142
1650979890000|2022-04-26 13:31:30|675.6|675.2|675.2|675|675.8|675.2|675|674.6|50852
1650979900000|2022-04-26 13:31:40|||||||||371
1650979910000|2022-04-26 13:31:50|675|674.8|675.2|675|675.2|675|675|674.8|13519
1650979920000|2022-04-26 13:32:00|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|3307
1650979930000|2022-04-26 13:32:10|675.6|675.4|676|675.6|676|675.6|675.6|675.4|7475
1650979940000|2022-04-26 13:32:20|675.8||675.8||675.8||675.8||297
1650979950000|2022-04-26 13:32:30|676|675.8|676.6|676.4|676.6|676.4|676|675.8|6327
1650979960000|2022-04-26 13:32:40|676.8|676.6|676.8|676.4|677|676.6|676.8|676.4|7980
1650979970000|2022-04-26 13:32:50|676.6|676.6|676.6|676.2|676.6|676.6|676.6|676.2|2337
1650979980000|2022-04-26 13:33:00|676.4|676|675.6|675.4|676.6|676|675.4|675|4462
1650979990000|2022-04-26 13:33:10|675.8|675.6|675.2|674.8|675.8|675.6|675.2|674.8|9992
1650980000000|2022-04-26 13:33:20|675|674.6|675.2|675|675.4|675.2|674.8|674.6|21285
1650980010000|2022-04-26 13:33:30|675|674.8|674.4|674|675.2|674.8|674.2|674|105054
1650980020000|2022-04-26 13:33:40|674.6|674.2|675|674.8|675|674.8|674.6|674.2|9868
1650980030000|2022-04-26 13:33:50|675.2|675|674.4|674|675.2|675|674.4|674|21802
1650980040000|2022-04-26 13:34:00|674.6|674.2|674.8|674.4|675|674.6|674.6|674|15453
1650980050000|2022-04-26 13:34:10|675|674.6|674.8|674.4|675|674.6|674.6|674.4|25017
1650980060000|2022-04-26 13:34:20|674.6|674.2|674.8|674.4|674.8|674.6|674.2|674|23779
1650980070000|2022-04-26 13:34:30|674.6|674.2|674|673.8|674.8|674.2|674|673.8|9627
1650980080000|2022-04-26 13:34:40|673.8|673.6|674.4|674|674.4|674|673.8|673.6|19719
1650980090000|2022-04-26 13:34:50|674.2|674.2|674|673.6|674.6|674.4|674|673.4|9531
1650980100000|2022-04-26 13:35:00|673.8|673.4|674.2|673.8|674.2|673.8|673.8|673.4|3174
1650980110000|2022-04-26 13:35:10|674.4|674|674|673.8|674.6|674.4|674|673.8|28821
1650980120000|2022-04-26 13:35:20||673.6||673.6||673.6||673.6|3345
1650980130000|2022-04-26 13:35:30|674.2|673.8|674|673.6|674.4|674|673.8|673.6|20750
1650980140000|2022-04-26 13:35:40|674.2|673.8|674.4|674.2|674.4|674.2|674|673.8|6139
1650980150000|2022-04-26 13:35:50|674.6|674|675|674.6|675|674.8|674.4|674|9492
1650980160000|2022-04-26 13:36:00|674.8|674.4|674.2|673.8|674.8|674.4|674.2|673.8|4265
1650980170000|2022-04-26 13:36:10|674|673.6|674.4|674|674.4|674.2|674|673.6|6675
1650980180000|2022-04-26 13:36:20|674.6|674.2|674.4|674|674.6|674.2|674.4|674|986
1650980190000|2022-04-26 13:36:30|674.6|674.2|674.6|674.2|674.8|674.4|674.6|674|636
1650980200000|2022-04-26 13:36:40|674.4|674|674|673.6|674.4|674|673.8|673.4|10118
1650980210000|2022-04-26 13:36:50|673.8|673.4|673.8|673.4|674|673.4|673.8|673.2|257
1650980220000|2022-04-26 13:37:00|674|673.6|673.8|673.4|674|673.8|673.8|673.4|4990
1650980230000|2022-04-26 13:37:10|674|673.6|674.2|674|674.6|674.2|674|673.6|7073
1650980240000|2022-04-26 13:37:20|674.4|674.2|674.6|674|674.6|674.4|674.4|674|4298
1650980250000|2022-04-26 13:37:30|674.4|673.8|674.2|673.8|674.4|673.8|674|673.8|152
1650980260000|2022-04-26 13:37:40|674.4|674|674.4|674|674.4|674|674.2|673.8|10804
1650980270000|2022-04-26 13:37:50|674.2|673.8|674.2|673.8|674.2|674|674|673.8|100
1650980280000|2022-04-26 13:38:00|674.4|674|674.2|674|674.4|674.2|674.2|673.8|6116
1650980290000|2022-04-26 13:38:10|674.4|673.8|674|673.8|674.4|673.8|674|673.6|4693
1650980300000|2022-04-26 13:38:20|673.8|673.6|673.8|673.4|673.8|673.6|673.6|673.2|2535
1650980310000|2022-04-26 13:38:30||673.2||673.4||673.4||673.2|600
1650980320000|2022-04-26 13:38:40|674|673.6|674.4|674|674.4|674|673.8|673.6|15006
1650980330000|2022-04-26 13:38:50|674.6|674.2|675|674.6|675.2|675|674.6|674.2|13401
1650980340000|2022-04-26 13:39:00|674.8|674.4|674.6|674.2|675|674.4|674.4|674|8763
1650980350000|2022-04-26 13:39:10|674.8|674.4|674.6|674.2|674.8|674.6|674.4|674.2|12957
1650980360000|2022-04-26 13:39:20|674.4|674|674.2|673.8|674.4|674|674|673.6|21247
1650980370000|2022-04-26 13:39:30|674|673.6|673.8|673.4|674.2|673.6|673.6|673.2|7584
1650980380000|2022-04-26 13:39:40|673.6|673.2|673.6|673.2|673.8|673.4|673.4|673|13612
1650980390000|2022-04-26 13:39:50|673.4|673.4|673.2|673|673.6|673.4|673.2|673|4144
1650980400000|2022-04-26 13:40:00|673|672.8|673.2|672.8|673.2|673|673|672.6|7525
1650980410000|2022-04-26 13:40:10|673|672.6|673|672.8|673.2|672.8|673|672.6|14862
1650980420000|2022-04-26 13:40:20|673.2||673.2||673.2||673||5524
1650980430000|2022-04-26 13:40:30|673.4|673|673.4|673.2|673.6|673.2|672.8|672.6|55323
1650980440000|2022-04-26 13:40:40|673.6|673|674|673.6|674|673.8|673.4|673|37021
1650980450000|2022-04-26 13:40:50|673.8|673.4|673.6|673.4|674|673.6|673.6|673.4|8952
1650980460000|2022-04-26 13:41:00|673.8|673.6|674|673.6|674.2|674|673.8|673.4|30961
1650980470000|2022-04-26 13:41:10|674.2|673.8|674.2|673.8|674.2|673.8|674|673.8|11647
1650980480000|2022-04-26 13:41:20|674|673.6|674.2|673.6|674.2|673.8|674|673.6|1288
1650980490000|2022-04-26 13:41:30|674|673.8|674.2|673.8|674.2|674|674|673.6|10879
1650980500000|2022-04-26 13:41:40|674|674|674.2|673.8|674.2|674|674|673.6|33992
1650980510000|2022-04-26 13:41:50|674|673.6|674|673.6|674|673.6|674|673.6|4271
1650980530000|2022-04-26 13:42:10|673.8|673.4|673.6|673.2|674|673.4|673.6|673.2|7177
1650980540000|2022-04-26 13:42:20|673.8|673.4|674|673.6|674.6|674.2|673.8|673.4|30074
1650980550000|2022-04-26 13:42:30|673.8|673.4|674.2|674|674.2|674|673.8|673.4|47023
1650980560000|2022-04-26 13:42:40|674.4|674.2|674.2|673.8|674.4|674.2|674.2|673.8|9434
1650980570000|2022-04-26 13:42:50|674|673.6|673.6|673.2|674|673.6|673.4|673|9418
1650980580000|2022-04-26 13:43:00|673.8|673.4|673.8|673.4|673.8|673.6|673.8|673.2|5994
1650980590000|2022-04-26 13:43:10|674.4|673.6|673.6|673.2|674.4|674.2|673.6|673.2|176598
1650980600000|2022-04-26 13:43:20|673.4|673|673.4|673|673.4|673|673.4|673|2637
1650980610000|2022-04-26 13:43:30|673.6|673.2|673.2|672.8|673.6|673.4|673.2|672.8|3223
1650980620000|2022-04-26 13:43:40|673.4|673|673.4|673.2|673.4|673.2|673.2|672.8|11622
1650980630000|2022-04-26 13:43:50||673||673.2||673.2||673|1047
1650980640000|2022-04-26 13:44:00|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|8264
1650980650000|2022-04-26 13:44:10|||||||||993
1650980670000|2022-04-26 13:44:30|673.4|673|673.2|673|673.4|673|673.2|672.8|5066
1650980680000|2022-04-26 13:44:40|673|672.8|672.8|672.4|673|672.8|672.8|672.4|8738
1650980690000|2022-04-26 13:44:50|673|672.6|673.2|672.8|673.2|673|673|672.4|8943
1650980710000|2022-04-26 13:45:10|673.4|673|673.6|673.2|673.6|673.2|673.4|672.8|9542
1650980720000|2022-04-26 13:45:20|673.4|673|673.2|672.8|673.6|673|673.2|672.8|7712
1650980730000|2022-04-26 13:45:30|673|673|673.2|672.8|673.2|673|673|672.8|3856
1650980740000|2022-04-26 13:45:40|673.4|673|673.4|673|673.6|673.2|673.4|673|5602
1650980750000|2022-04-26 13:45:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1650980760000|2022-04-26 13:46:00|673.8|673.4|674|673.6|674.2|674|673.8|673.4|12643
1650980780000|2022-04-26 13:46:20|673.8|673.4|673.6|673.4|673.8|673.4|673.6|673.2|5428
1650980790000|2022-04-26 13:46:30|673.8|673.6|674|673.6|674|673.6|673.8|673.6|787
1650980800000|2022-04-26 13:46:40|674.2|673.8|674.8|674.4|674.8|674.4|674.2|673.8|3335
1650980810000|2022-04-26 13:46:50|674.6|674.2|674.4|674|674.8|674.2|674.2|673.8|4936
1650980830000|2022-04-26 13:47:10|674.2||674.4||674.4||674.2||2070
1650980840000|2022-04-26 13:47:20|674.2|673.8|673.8|673.4|674.4|673.8|673.8|673.4|4235
1650980850000|2022-04-26 13:47:30|674|673.6|674|673.8|674|673.8|674|673.4|1377
1650980860000|2022-04-26 13:47:40|674.2|674|674.2|674|674.2|674|674.2|673.8|1979
1650980870000|2022-04-26 13:47:50|674.4|674.2|674.8|674.4|674.8|674.6|674.4|674.2|10716
1650980880000|2022-04-26 13:48:00|675|674.6|674.8|674.6|675|674.8|674.8|674.4|9225
1650980890000|2022-04-26 13:48:10|675|674.4|674.8|674.4|675|674.6|674.6|674.4|10927
1650980900000|2022-04-26 13:48:20|675|674.6|675|674.6|675|674.8|675|674.4|13367
1650980910000|2022-04-26 13:48:30|674.8||675||675||674.8||2288
1650980920000|2022-04-26 13:48:40|675.2|674.8|674.6|674.2|675.2|675|674.6|674.2|26563
1650980930000|2022-04-26 13:48:50||674.4||674.4||674.4||674.2|8100
1650980940000|2022-04-26 13:49:00||674.2||674.4||674.4||674.2|1338
1650980950000|2022-04-26 13:49:10|674.4|674.2|674.4|674.2|674.6|674.2|674.4|674.2|3068
1650980960000|2022-04-26 13:49:20|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.2|34196
1650980970000|2022-04-26 13:49:30|674.6|674.2|674.6|674.2|674.6|674.4|674.4|674.2|6049
1650980980000|2022-04-26 13:49:40|674.4|674.4|674.4|674.2|674.4|674.4|674.4|674|28541
1650981000000|2022-04-26 13:50:00|674.2|674|674.2|674|674.2|674|674.2|674|3
1650981010000|2022-04-26 13:50:10|674.6|674.2|674.2|674|674.6|674.2|674.2|674|25057
1650981030000|2022-04-26 13:50:30||673.8||674||674||673.8|1858
1650981040000|2022-04-26 13:50:40|674.4|674.2|674.6|674.2|674.8|674.6|674.4|674.2|35625
1650981050000|2022-04-26 13:50:50|674.4||674.4||674.4||674.4||0
1650981060000|2022-04-26 13:51:00|674.8|674.4|675|674.6|675|674.8|674.8|674.4|32199
1650981070000|2022-04-26 13:51:10|674.8|674.8|674.8|674.6|674.8|674.8|674.8|674.4|24267
1650981080000|2022-04-26 13:51:20|675|674.8|674.8|674.4|675.4|675|674.8|674.4|63369
1650981090000|2022-04-26 13:51:30|675|674.6|674.8|674.4|675|674.8|674.8|674.4|4596
1650981100000|2022-04-26 13:51:40||674.6||674.6||674.6||674.4|2778
1650981110000|2022-04-26 13:51:50|675|674.4|675|674.6|675|674.6|674.8|674.4|2841
1650981130000|2022-04-26 13:52:10|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|6106
1650981140000|2022-04-26 13:52:20|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|6875
1650981150000|2022-04-26 13:52:30||674.2||674.4||674.4||674.2|1061
1650981160000|2022-04-26 13:52:40|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|8233
1650981170000|2022-04-26 13:52:50|675|674.8|674.8|674.6|675|674.8|674.8|674.6|1100
1650981180000|2022-04-26 13:53:00|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|9056
1650981190000|2022-04-26 13:53:10|675|674.6|675|674.6|675|674.8|675|674.6|10376
1650981210000|2022-04-26 13:53:30|674.8|674.4|674.8|674.4|675|674.6|674.6|674.2|7021
1650981260000|2022-04-26 13:54:20|675|674.6|674.8|674.4|675|674.6|674.6|674.4|8229
1650981270000|2022-04-26 13:54:30|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|3783
1650981300000|2022-04-26 13:55:00|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.4|7227
1650981340000|2022-04-26 13:55:40|674.6|674.2|674.6|674.4|674.6|674.4|674.4|674|11933
1650981350000|2022-04-26 13:55:50|674.8||674.8||674.8||674.8||8871
1650981360000|2022-04-26 13:56:00|675|674.6|675.8|675.6|675.8|675.6|675|674.4|29578
1650981370000|2022-04-26 13:56:10|676||676||676||676||0
1650981380000|2022-04-26 13:56:20|676.2|675.8|676.2|675.8|676.6|676.2|676.2|675.8|17778
1650981390000|2022-04-26 13:56:30|676||676||676||676||6011
1650981400000|2022-04-26 13:56:40|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|8596
1650981410000|2022-04-26 13:56:50|676|675.6|676|675.6|676|675.6|676|675.6|1035
1650981430000|2022-04-26 13:57:10||675.8||675.8||675.8||675.6|1078
1650981440000|2022-04-26 13:57:20|676.2|675.6|676.4|676|676.4|676|676.2|675.6|14794
1650981450000|2022-04-26 13:57:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|7370
1650981460000|2022-04-26 13:57:40|676.4|676|676.4|676|676.4|676|676.4|676|0
1650981470000|2022-04-26 13:57:50||676.2||676.2||676.2||676.2|1928
1650981480000|2022-04-26 13:58:00|676.6|676.4|677|676.6|677|676.6|676.6|676.4|5163
1650981490000|2022-04-26 13:58:10||676.8||676.6||676.8||676.6|5243
1650981500000|2022-04-26 13:58:20|677.2|676.8|677.4|677|677.4|677|677.2|676.8|8173
1650981520000|2022-04-26 13:58:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|700
1650981530000|2022-04-26 13:58:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|508
1650981580000|2022-04-26 13:59:40|||||||||125
1650981620000|2022-04-26 14:00:20|678|677.6|677.8|677.4|678|677.8|677.8|677.4|15938
1650981630000|2022-04-26 14:00:30|678|677.6|677.6|677.2|678|677.6|677.6|677.2|22906
1650981640000|2022-04-26 14:00:40|677.8|677.4|677.8|677.4|678.2|677.8|677.8|677.4|3690
1650981650000|2022-04-26 14:00:50||677.2||677.2||677.4||677.2|2706
1650981660000|2022-04-26 14:01:00|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|3352
1650981670000|2022-04-26 14:01:10|677.4|677|677|676.6|677.4|677|677|676.6|19350
1650981680000|2022-04-26 14:01:20|676.8|676.4|677|676.6|677|676.6|676.8|676.4|9928
1650981690000|2022-04-26 14:01:30|677.2|676.8|677|676.8|677.2|676.8|677|676.8|1564
1650981700000|2022-04-26 14:01:40|677.2|677|677.8|677.6|678|677.6|677.2|677|12577
1650981710000|2022-04-26 14:01:50|677.6|677.4|677.4|677|677.8|677.4|677.4|677|220
1650981740000|2022-04-26 14:02:20|677.2|676.8|677|676.6|677.2|676.8|677|676.6|2893
1650981750000|2022-04-26 14:02:30|677.2|676.8|677.6|677.2|677.8|677.4|677.2|676.8|10175
1650981760000|2022-04-26 14:02:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|4289
1650981770000|2022-04-26 14:02:50|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|2286
1650981780000|2022-04-26 14:03:00|||||||||100
1650981790000|2022-04-26 14:03:10|677.4|677|677.6|677.2|677.6|677.2|677|676.6|11799
1650981800000|2022-04-26 14:03:20|677.4|677|677.4|677|677.6|677.2|677.4|677|437
1650981810000|2022-04-26 14:03:30|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|1454
1650981820000|2022-04-26 14:03:40|678|677.6|678|677.6|678.2|677.8|677.8|677.4|9330
1650981830000|2022-04-26 14:03:50|678.2|677.8|678.6|678.2|678.6|678.2|678|677.8|1373
1650981840000|2022-04-26 14:04:00|678.4|678|678.4|678|678.6|678|678.2|678|2372
1650981850000|2022-04-26 14:04:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1508
1650981860000|2022-04-26 14:04:20|678|677.6|678|677.6|678|677.6|678|677.6|3867
1650981870000|2022-04-26 14:04:30|678.2|677.8|678.4|677.8|678.4|678|678.2|677.6|2509
1650981880000|2022-04-26 14:04:40|678.2||678.2||678.2||678||1938
1650981890000|2022-04-26 14:04:50|678.4|678|678.8|678.4|678.8|678.4|678.4|678|10228
1650981900000|2022-04-26 14:05:00|679|678.6|678.8|678.4|679|678.6|678.6|678.4|12711
1650981920000|2022-04-26 14:05:20|678.6|678.6|679|678.6|679|678.6|678.6|678.4|15735
1650981930000|2022-04-26 14:05:30|678.8||678.8||678.8||678.8||0
1650981940000|2022-04-26 14:05:40||678.4||678.4||678.4||678.4|5578
1650981960000|2022-04-26 14:06:00|||||||||1086
1650981990000|2022-04-26 14:06:30||678.6||678.6||678.6||678.4|4200
1650982000000|2022-04-26 14:06:40|679|678.8|679.4|679|679.4|679|678.8|678.8|17221
1650982010000|2022-04-26 14:06:50|679.6|679.2|679.6|679.2|679.6|679.2|679.4|679|5139
1650982020000|2022-04-26 14:07:00|679.8|679.4|680|679.6|680|679.8|679.6|679.2|105511
1650982040000|2022-04-26 14:07:20|679.8|679.4|679.4|679.2|680|679.6|679.4|679.2|14236
1650982050000|2022-04-26 14:07:30|679.2|679|679.6|679.2|679.6|679.4|679|678.8|11365
1650982060000|2022-04-26 14:07:40|679.8|679.4|680|679.6|680|679.6|679.8|679.4|0
1650982070000|2022-04-26 14:07:50||679.8||679.6||679.8||679.6|46598
1650982090000|2022-04-26 14:08:10|679.8||680||680||679.8||17150
1650982100000|2022-04-26 14:08:20|||||||||1000
1650982110000|2022-04-26 14:08:30|679.8|679.4|679.4|679|680|679.4|679.4|679|12418
1650982130000|2022-04-26 14:08:50|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|1000
1650982140000|2022-04-26 14:09:00|679|678.8|679.2|678.8|679.2|679|679|678.6|2068
1650982150000|2022-04-26 14:09:10|679|678.6|679.2|678.6|679.2|678.8|679|678.6|1
1650982160000|2022-04-26 14:09:20||678.8||678.8||678.8||678.8|0
1650982170000|2022-04-26 14:09:30|679.4|679|679.2|678.8|679.4|679|679.2|678.8|419
1650982180000|2022-04-26 14:09:40||679||679||679||678.8|1414
1650982190000|2022-04-26 14:09:50||678.8||678.8||678.8||678.8|3604
1650982210000|2022-04-26 14:10:10|679.4|679|679.4|679.2|679.4|679.2|679.4|679|2236
1650982220000|2022-04-26 14:10:20|679.6|679|679.2|678.8|679.6|679|679.2|678.8|6960
1650982240000|2022-04-26 14:10:40|679.4|679|679.4|679|679.4|679|679.4|679|9
1650982270000|2022-04-26 14:11:10|679.2|678.8|679.2|679|679.2|679|679.2|678.8|5630
1650982280000|2022-04-26 14:11:20|679|678.8|679|678.8|679|678.8|679|678.8|192
1650982290000|2022-04-26 14:11:30|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|4189
1650982300000|2022-04-26 14:11:40|679|678.6|679.2|678.8|679.2|679|678.8|678.4|17065
1650982310000|2022-04-26 14:11:50|679|678.6|679|678.6|679|678.6|679|678.6|2364
1650982320000|2022-04-26 14:12:00|678.8|678.8|678.8|678.4|679|678.8|678.6|678.2|16421
1650982330000|2022-04-26 14:12:10|679|678.6|678.8|678.4|679|678.6|678.8|678.2|520
1650982350000|2022-04-26 14:12:30|||||||||12
1650982360000|2022-04-26 14:12:40||678.6||678.4||678.6||678.4|4022
1650982370000|2022-04-26 14:12:50|678.6||678.8||678.8||678.6||2984
1650982380000|2022-04-26 14:13:00|678.6||678.8||678.8||678.6||2421
1650982390000|2022-04-26 14:13:10|678.6|678.6|678.8|678.4|678.8|678.6|678.6|678.4|2784
1650982400000|2022-04-26 14:13:20||678.6||678.4||678.6||678.4|311
1650982410000|2022-04-26 14:13:30|679|678.6|679.2|678.8|679.2|679|679|678.6|9190
1650982420000|2022-04-26 14:13:40|679.4|679|679.4|679|679.6|679.2|679.4|679|2401
1650982430000|2022-04-26 14:13:50|679.2|678.8|679|678.6|679.2|679|679|678.6|497
1650982440000|2022-04-26 14:14:00|679.2|678.8|679.2|679|679.2|679|679.2|678.6|3976
1650982450000|2022-04-26 14:14:10|679.4|678.8|679.4|678.8|679.4|679|679.4|678.8|5128
1650982460000|2022-04-26 14:14:20|679.2|679|679.4|679|679.4|679|679.2|678.8|0
1650982480000|2022-04-26 14:14:40|679.2||679.4||679.4||679.2||1640
1650982500000|2022-04-26 14:15:00|679.2|678.8|678.6|678.4|679.4|678.8|678.6|678.2|19209
1650982510000|2022-04-26 14:15:10|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678|2878
1650982520000|2022-04-26 14:15:20|678.4|678|678.4|678.2|678.6|678.2|678.4|678|2252
1650982530000|2022-04-26 14:15:30|678.6|678|678.6|678.2|678.6|678.4|678.6|678|2485
1650982540000|2022-04-26 14:15:40||678.4||678.4||678.4||678.4|2407
1650982550000|2022-04-26 14:15:50||678.2||678.2||678.2||678.2|2086
1650982560000|2022-04-26 14:16:00|678.8|678.4|678.6|678.2|679|678.8|678.6|678.2|36962
1650982580000|2022-04-26 14:16:20|678.4|678|678.4|678|678.6|678.2|678.4|678|2463
1650982590000|2022-04-26 14:16:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678|3340
1650982600000|2022-04-26 14:16:40|678.4|678|678.4|678|678.4|678.2|678.2|677.8|17381
1650982610000|2022-04-26 14:16:50|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678|9559
1650982620000|2022-04-26 14:17:00|678.4|678.4|678.4|678|678.4|678.4|678.4|678|10026
1650982630000|2022-04-26 14:17:10|678.2|678.2|677.6|677.4|678.4|678.2|677.6|677.4|21301
1650982640000|2022-04-26 14:17:20|677.8|677.6|677.2|676.8|677.8|677.6|676.8|676.6|64782
1650982650000|2022-04-26 14:17:30|677.4|677|677.6|677.2|677.6|677.2|677.4|677|4900
1650982660000|2022-04-26 14:17:40|677.8|677.4|677.6|677.4|677.8|677.6|677.6|677.4|5230
1650982670000|2022-04-26 14:17:50|677.8|677.2|677|676.8|677.8|677.2|677|676.8|24148
1650982680000|2022-04-26 14:18:00|677.2|677|677.4|677|677.6|677.4|677.2|677|32739
1650982690000|2022-04-26 14:18:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|2471
1650982710000|2022-04-26 14:18:30|677.4|677|677.4|676.8|677.6|677|677.2|676.8|4412
1650982720000|2022-04-26 14:18:40|677.2||677.2||677.2||677.2||0
1650982740000|2022-04-26 14:19:00|677|676.6|676.6|676.2|677.2|676.6|676.6|676.2|6392
1650982750000|2022-04-26 14:19:10|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.4|4822
1650982760000|2022-04-26 14:19:20|676.6|676.6|677.2|676.8|677.2|676.8|676.6|676.6|23082
1650982770000|2022-04-26 14:19:30|677.4|677|677.8|677.4|677.8|677.4|677.4|677|5727
1650982780000|2022-04-26 14:19:40|678|677.6|678|677.6|678|677.8|677.8|677.4|7398
1650982790000|2022-04-26 14:19:50|678.2|677.8|678.4|678|678.4|678|678.2|677.8|832
1650982800000|2022-04-26 14:20:00|678.2|677.8|677.8|677.4|678.2|678|677.6|677.2|12481
1650982810000|2022-04-26 14:20:10|677.6|677.2|677.6|677.2|677.8|677.4|677.4|677.2|9771
1650982820000|2022-04-26 14:20:20|677.8|677.4|677.8|677.2|678|677.6|677.8|677.2|8425
1650982830000|2022-04-26 14:20:30|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|0
1650982840000|2022-04-26 14:20:40|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|1812
1650982850000|2022-04-26 14:20:50||677.4||677.2||677.4||677.2|1600
1650982860000|2022-04-26 14:21:00|677.6|677|677.6|677.2|677.6|677.2|677.4|677|1603
1650982870000|2022-04-26 14:21:10|677.4|677|677.2|676.8|677.4|677|677|676.6|4777
1650982880000|2022-04-26 14:21:20|677|676.6|677.2|676.8|677.2|676.8|676.8|676.4|11012
1650982890000|2022-04-26 14:21:30|677|676.6|676.6|676|677|676.6|676.6|676|3102
1650982900000|2022-04-26 14:21:40|676.4|676.2|676.4|676|676.4|676.4|676.2|675.8|17851
1650982910000|2022-04-26 14:21:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676|0
1650982920000|2022-04-26 14:22:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1177
1650982930000|2022-04-26 14:22:10|677|676.6|677|676.6|677|676.6|677|676.4|3064
1650982940000|2022-04-26 14:22:20|676.8|676.8|676.8|676.4|677|676.8|676.6|676.4|6407
1650982950000|2022-04-26 14:22:30|676.6|676.2|676.8|676.4|676.8|676.4|676.6|676.2|2195
1650982960000|2022-04-26 14:22:40|677|676.6|677|676.6|677|676.6|677|676.6|0
1650982970000|2022-04-26 14:22:50|677.2|676.8|677|676.6|677.2|676.8|676.8|676.6|11299
1650983000000|2022-04-26 14:23:20|676.8|676.4|676.8|676.4|677|676.4|676.6|676.4|1679
1650983010000|2022-04-26 14:23:30|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676.2|10495
1650983020000|2022-04-26 14:23:40|676.4||676.6||676.6||676.4||595
1650983030000|2022-04-26 14:23:50|676.4|676|676.2|675.8|676.6|676|676.2|675.8|14862
1650983040000|2022-04-26 14:24:00|676|675.6|676|675.6|676|675.6|676|675.6|384
1650983060000|2022-04-26 14:24:20|675.8||676||676||675.8||15405
1650983070000|2022-04-26 14:24:30|675.8|675.4|675.8|675.4|676|675.4|675.8|675.2|6669
1650983080000|2022-04-26 14:24:40|676|675.6|676|675.6|676|675.6|676|675.6|625
1650983120000|2022-04-26 14:25:20||675.8||675.6||675.8||675.6|0
1650983140000|2022-04-26 14:25:40||675.8||675.6||675.8||675.6|638
1650983160000|2022-04-26 14:26:00|675.8|675.8|675.6|675.2|675.8|675.8|675.6|675|10198
1650983180000|2022-04-26 14:26:20|675.4|675.4|675|674.8|675.4|675.4|674.8|674.4|57147
1650983190000|2022-04-26 14:26:30||674.6||674.6||674.6||674.6|0
1650983210000|2022-04-26 14:26:50|674.8|674.4|675|674.6|675|674.6|674.8|674.4|12187
1650983220000|2022-04-26 14:27:00|674.8|674.4|675|674.6|675|674.6|674.8|674.4|3437
1650983240000|2022-04-26 14:27:20|674.8|674.8|675.2|674.8|675.2|674.8|674.8|674.8|18289
1650983250000|2022-04-26 14:27:30|675.4|675|676|675.6|676|675.6|675.4|675|10994
1650983260000|2022-04-26 14:27:40|675.8|675.4|676|675.6|676|675.6|675.6|675.2|11981
1650983270000|2022-04-26 14:27:50|676.2|675.8|676.2|676|676.4|676|676.2|675.8|1918
1650983280000|2022-04-26 14:28:00|676.4|675.8|676|675.6|676.4|675.8|676|675.6|6058
1650983290000|2022-04-26 14:28:10|676.2|675.8|676.4|676|676.4|676|676.2|675.8|641
1650983300000|2022-04-26 14:28:20|676.2|675.8|676.4|676|676.4|676|676.2|675.8|2987
1650983320000|2022-04-26 14:28:40|676.2|675.8|676|675.4|676.4|675.8|675.8|675.4|9401
1650983330000|2022-04-26 14:28:50|675.8|675.2|675.2|674.8|676|675.6|675.2|674.8|16949
1650983340000|2022-04-26 14:29:00|675|674.6|674.8|674.6|675.2|674.6|674.8|674.4|7519
1650983350000|2022-04-26 14:29:10|675|674.4|674.6|674.2|675|674.4|674.6|674.2|2226
1650983360000|2022-04-26 14:29:20|674.8|674.4|674.8|674.4|674.8|674.6|674.4|674.2|14979
1650983370000|2022-04-26 14:29:30|675|674.6|675.4|675|675.4|675|675|674.6|11085
1650983380000|2022-04-26 14:29:40|675.2|675.2|675.4|675|675.4|675.2|675.2|674.8|4350
1650983390000|2022-04-26 14:29:50|675.6|675.2|676|675.6|676|675.6|675.4|675.2|7645
1650983400000|2022-04-26 14:30:00|676.2|675.8|675.6|675|676.2|675.8|675.6|675|5416
1650983410000|2022-04-26 14:30:10|675.4|675.2|675.6|675.2|675.6|675.4|675.2|674.8|8562
1650983430000|2022-04-26 14:30:30|675.8|675.4|675.8|675.4|675.8|675.6|675.6|675.4|11447
1650983450000|2022-04-26 14:30:50||675.6||675.4||675.6||675.4|0
1650983460000|2022-04-26 14:31:00|675.6|675.2|675|674.6|675.6|675.4|674.8|674.4|13492
1650983470000|2022-04-26 14:31:10|675.2|674.8|675.2|674.8|675.2|675|674.8|674.6|13146
1650983480000|2022-04-26 14:31:20|675|674.6|675.4|675|675.4|675.2|675|674.6|8607
1650983490000|2022-04-26 14:31:30|675.2||675.4||675.4||675.2||0
1650983500000|2022-04-26 14:31:40||674.8||675.2||675.2||674.8|0
1650983510000|2022-04-26 14:31:50||675||675||675||675|2448
1650983520000|2022-04-26 14:32:00|675.2|674.8|675.4|675|675.4|675|675|674.6|500
1650983540000|2022-04-26 14:32:20|675.2|674.8|674.8|674.4|675.2|674.8|674.6|674.4|14803
1650983550000|2022-04-26 14:32:30|675|674.6|674.8|674.4|675|674.8|674.8|674.4|2626
1650983560000|2022-04-26 14:32:40|674.6|674.2|674.6|674|674.6|674.4|674.6|674|1777
1650983570000|2022-04-26 14:32:50||674.2||674.2||674.2||674.2|0
1650983580000|2022-04-26 14:33:00|||||||||4399
1650983600000|2022-04-26 14:33:20|674.4|674|674.2|673.8|674.4|674|674.2|673.8|22492
1650983610000|2022-04-26 14:33:30|674|673.6|674|673.6|674|673.6|674|673.6|12134
1650983620000|2022-04-26 14:33:40|674.2|673.8|674.2|673.6|674.2|674|674.2|673.6|6717
1650983630000|2022-04-26 14:33:50|674||674||674||674||0
1650983640000|2022-04-26 14:34:00|673.8|673.8|674|673.6|674|673.8|673.6|673.4|12135
1650983650000|2022-04-26 14:34:10|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|334
1650983660000|2022-04-26 14:34:20|673.4|673|673.2|672.8|673.6|673.4|673.2|672.8|25382
1650983670000|2022-04-26 14:34:30||673||672.8||673||672.8|372
1650983680000|2022-04-26 14:34:40|673.4|673|673.4|673.2|673.4|673.2|673.2|672.8|18013
1650983690000|2022-04-26 14:34:50||673||672.8||673||672.8|1706
1650983700000|2022-04-26 14:35:00|673.6|673|673.6|673.2|673.6|673.4|673.6|673|12355
1650983710000|2022-04-26 14:35:10|673.8|673.4|674|673.6|674|673.6|673.8|673.4|2850
1650983720000|2022-04-26 14:35:20|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|1338
1650983730000|2022-04-26 14:35:30|673.6||673.6||673.6||673.6||0
1650983750000|2022-04-26 14:35:50|673.4|673|673.2|672.8|673.4|673|673.2|672.8|3218
1650983760000|2022-04-26 14:36:00|673.4|673|673.4|673|673.4|673|673.4|673|3773
1650983770000|2022-04-26 14:36:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1650983780000|2022-04-26 14:36:20||673.4||673.2||673.4||673.2|1520
1650983790000|2022-04-26 14:36:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1200
1650983800000|2022-04-26 14:36:40|673.6|673|673.4|672.8|673.6|673|673.4|672.8|656
1650983810000|2022-04-26 14:36:50|673.6|673|673.6|673|673.6|673|673.6|673|528
1650983830000|2022-04-26 14:37:10||673.2||673.2||673.2||673.2|209
1650983840000|2022-04-26 14:37:20|673.8|673|673.8|673.2|673.8|673.2|673.6|673|2409
1650983850000|2022-04-26 14:37:30|674|673.4|674|673.4|674|673.4|674|673.4|1711
1650983870000|2022-04-26 14:37:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|127
1650983880000|2022-04-26 14:38:00|674|673.4|674|673.4|674|673.4|674|673.4|1200
1650983890000|2022-04-26 14:38:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.4|229
1650983910000|2022-04-26 14:38:30|673.8|673.4|672|671.4|673.8|673.4|672|671.4|5189
1650983920000|2022-04-26 14:38:40|672.2|671.6|671.8|671.2|672.2|671.6|671.8|671.2|4479
1650983930000|2022-04-26 14:38:50|672|671|672.2|671.4|672.2|671.4|671.6|671|2434
1650983940000|2022-04-26 14:39:00|672.4|671.6|672.8|672|672.8|672.2|672.4|671.6|3504
1650983950000|2022-04-26 14:39:10|672.6|672.2|672.8|672.2|672.8|672.2|672.6|672.2|400
1650983960000|2022-04-26 14:39:20|673|672.4|673|672.4|673|672.4|673|672.4|1521
1650983970000|2022-04-26 14:39:30|672.8||672.8||672.8||672.8||0
1650983980000|2022-04-26 14:39:40|672.6|672|672.4|671.6|672.6|672.2|672.4|671.6|2221
1650983990000|2022-04-26 14:39:50|672|671.4|672.2|671.4|672.2|671.6|672|671.4|872
1650984000000|2022-04-26 14:40:00|671.8|671.2|671.8|671.2|672|671.4|671.8|671.2|2369
1650984010000|2022-04-26 14:40:10||671||671||671||671|0
1650984020000|2022-04-26 14:40:20|671.6||671.6||671.6||671.6||0
1650984030000|2022-04-26 14:40:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|2432
1650984040000|2022-04-26 14:40:40|671.4|670.8|671.6|671|671.6|671|671.4|670.8|529
1650984050000|2022-04-26 14:40:50|||||||||3
1650984070000|2022-04-26 14:41:10|671.4|670.6|671.2|670.6|671.4|670.6|671.2|670.6|1711
1650984080000|2022-04-26 14:41:20|671.4|670.8|671.6|671|671.6|671|671.4|670.8|376
1650984090000|2022-04-26 14:41:30|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.6|2789
1650984100000|2022-04-26 14:41:40|671.4||671.2||671.4||671.2||0
1650984110000|2022-04-26 14:41:50|671|670.4|671|670.4|671|670.4|671|670.4|1307
1650984120000|2022-04-26 14:42:00|671.2|670.6|671|670.6|671.2|670.6|671|670.6|1524
1650984130000|2022-04-26 14:42:10|671.2||671.2||671.2||671.2||0
1650984140000|2022-04-26 14:42:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1650984160000|2022-04-26 14:42:40|671.6|671|671.6|671|671.6|671|671.6|671|468
1650984170000|2022-04-26 14:42:50||671.2||671.2||671.2||671.2|0
1650984180000|2022-04-26 14:43:00|671.8|671.4|671.4|671|671.8|671.4|671.4|671|575
1650984190000|2022-04-26 14:43:10|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.4|427
1650984240000|2022-04-26 14:44:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|700
1650984260000|2022-04-26 14:44:20|670.8|670.6|670.8|670.2|670.8|670.6|670.8|670.2|457
1650984270000|2022-04-26 14:44:30|670.6|670|670.6|670|670.6|670|670.6|670|1169
1650984280000|2022-04-26 14:44:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1650984290000|2022-04-26 14:44:50|671|670.4|670.8|670.2|671|670.4|670.8|670.2|2773
1650984300000|2022-04-26 14:45:00|670.6|670|670.4|669.8|670.6|670|670.4|669.8|470
1650984310000|2022-04-26 14:45:10|670.6|670|670.8|670.4|670.8|670.4|670.6|670|1786
1650984330000|2022-04-26 14:45:30||670.2||670.2||670.2||670.2|0
1650984350000|2022-04-26 14:45:50|670.6|670|670.8|670.2|670.8|670.2|670.6|670|5135
1650984360000|2022-04-26 14:46:00|671.2|670.4|670.8|670.4|671.2|670.6|670.8|670.4|3504
1650984370000|2022-04-26 14:46:10|671||671||671||670.8||1086
1650984380000|2022-04-26 14:46:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|223
1650984390000|2022-04-26 14:46:30|671||671.2||671.2||671||0
1650984400000|2022-04-26 14:46:40|671|670.4|671|670.2|671|670.4|671|670.2|1579
1650984410000|2022-04-26 14:46:50|670.8|670.4|670.8|670.4|671|670.4|670.8|670.4|0
1650984420000|2022-04-26 14:47:00|670.6|670.2|670.6|670|670.6|670.2|670.6|670|285
1650984430000|2022-04-26 14:47:10|670.4|669.8|670.6|670|670.6|670|670.4|669.8|1642
1650984440000|2022-04-26 14:47:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1553
1650984450000|2022-04-26 14:47:30|670.6|670|670.6|670|670.6|670|670.6|670|1607
1650984460000|2022-04-26 14:47:40|670.4|669.8|669.8|669.4|670.4|669.8|669.8|669.4|600
1650984470000|2022-04-26 14:47:50|670|669.8|670.2|669.8|670.2|669.8|670|669.8|1526
1650984480000|2022-04-26 14:48:00|670.4||670.4||670.4||670.4||278
1650984490000|2022-04-26 14:48:10|670.6|670|670.6|670|670.6|670|670.6|670|2602
1650984500000|2022-04-26 14:48:20|670.4|670.2|670.8|670.2|670.8|670.2|670.4|670.2|0
1650984520000|2022-04-26 14:48:40|670.6|670.4|670.8|670.2|670.8|670.4|670.4|669.8|2204
1650984530000|2022-04-26 14:48:50|671|670.4|671.2|670.6|671.2|670.6|671|670.4|3288
1650984550000|2022-04-26 14:49:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|683
1650984560000|2022-04-26 14:49:20||670.4||670.2||670.4||670.2|0
1650984570000|2022-04-26 14:49:30|670.6|670|670.6|670|670.6|670|670.6|670|122
1650984580000|2022-04-26 14:49:40|670.8|670.2|670.2|669.6|670.8|670.2|670.2|669.6|6680
1650984590000|2022-04-26 14:49:50||669.8||669.6||669.8||669.6|0
1650984600000|2022-04-26 14:50:00|670|669.4|669.6|669|670|669.4|669.6|669|3214
1650984610000|2022-04-26 14:50:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2699
1650984630000|2022-04-26 14:50:30|669.6|669|669.6|669|669.6|669|669.6|669|1585
1650984660000|2022-04-26 14:51:00|669.2|668.8|669.2|668.6|669.4|668.8|669.2|668.6|2556
1650984680000|2022-04-26 14:51:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|570
1650984700000|2022-04-26 14:51:40|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|9872
1650984710000|2022-04-26 14:51:50|||||||||394
1650984720000|2022-04-26 14:52:00|670|669.6|670.2|669.8|670.2|670|670|669.6|8680
1650984740000|2022-04-26 14:52:20|670.4|670|670.2|669.8|670.4|670|670|669.6|18281
1650984760000|2022-04-26 14:52:40||670||669.8||670||669.8|4729
1650984770000|2022-04-26 14:52:50||670||669.8||670||669.8|2553
1650984790000|2022-04-26 14:53:10|670.4|670|670.2|669.8|670.4|670|670.2|669.8|10148
1650984800000|2022-04-26 14:53:20|670|669.6|670|669.6|670.2|669.8|670|669.4|37489
1650984810000|2022-04-26 14:53:30|670.2|669.8|669.6|669.2|670.2|670|669.6|669.2|24959
1650984820000|2022-04-26 14:53:40|669.4||669.4||669.4||669.4||3481
1650984830000|2022-04-26 14:53:50|669.2|669|669.4|669|669.4|669|669.2|669|4
1650984840000|2022-04-26 14:54:00|669.2|668.8|669|668.6|669.2|668.8|669|668.6|4195
1650984860000|2022-04-26 14:54:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|8202
1650984870000|2022-04-26 14:54:30|669|668.6|669|668.6|669|668.6|669|668.6|4650
1650984880000|2022-04-26 14:54:40|669.2|668.8|669|668.6|669.2|669|669|668.6|10817
1650984890000|2022-04-26 14:54:50|668.8||668.8||668.8||668.8||0
1650984900000|2022-04-26 14:55:00|669||669||669||669||7685
1650984910000|2022-04-26 14:55:10|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|4559
1650984920000|2022-04-26 14:55:20|669|668.6|669|668.6|669|668.6|669|668.4|950
1650984930000|2022-04-26 14:55:30|668.8|668.8|668.8|668.4|668.8|668.8|668.8|668.4|2320
1650984940000|2022-04-26 14:55:40|668.6|668.2|668.6|668.2|668.8|668.2|668.6|668.2|14492
1650984950000|2022-04-26 14:55:50|668.4|668|668.6|668.2|668.6|668.2|668.4|668|10321
1650984960000|2022-04-26 14:56:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|3674
1650984970000|2022-04-26 14:56:10|668.6|668.2|668.4|668|668.8|668.2|668.4|668|4896
1650984980000|2022-04-26 14:56:20||668.2||668.2||668.2||668|9628
1650984990000|2022-04-26 14:56:30|668.6||668.6||668.6||668.6||2336
1650985000000|2022-04-26 14:56:40|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|8148
1650985020000|2022-04-26 14:57:00|668.4|668|668.4|668|668.4|668|668.4|668|5571
1650985030000|2022-04-26 14:57:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|22936
1650985040000|2022-04-26 14:57:20|668|667.6|668|667.6|668|667.6|667.8|667.4|13083
1650985080000|2022-04-26 14:58:00|667.8|667.4|667.6|667.2|668|667.4|667.6|667.2|8687
1650985090000|2022-04-26 14:58:10|667.4|667|664.6|664.2|667.6|667|664|663.6|499755
1650985100000|2022-04-26 14:58:20|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.2|7031
1650985110000|2022-04-26 14:58:30|664.6|662.8|663.2|662.8|664.8|662.8|662.4|662|148070
1650985120000|2022-04-26 14:58:40|663.4|663|664.2|663.8|664.2|663.8|663.4|662.8|32774
1650985130000|2022-04-26 14:58:50|664|663.6|664|663.6|664|663.6|663.8|663.4|6360
1650985140000|2022-04-26 14:59:00|664.2|663.8|664.2|664|664.2|664|664.2|663.8|7271
1650985150000|2022-04-26 14:59:10|664|663.8|664|663.6|664|663.8|664|663.6|3196
1650985160000|2022-04-26 14:59:20||663.8||663.8||663.8||663.6|4082
1650985170000|2022-04-26 14:59:30|664.2|663.6|664.8|664.4|664.8|664.4|664.2|663.6|13214
1650985180000|2022-04-26 14:59:40|665|664.6|664.6|664.2|665|664.6|664.6|664.2|18107
1650985200000|2022-04-26 15:00:00|664.4|664|664.4|664|664.4|664.2|664.4|664|7665
1650985210000|2022-04-26 15:00:10|664.6|664.2|664.4|664|664.8|664.4|664.4|664|5550
1650985220000|2022-04-26 15:00:20|664.2|663.8|664|663.6|664.2|663.8|664|663.4|480
1650985230000|2022-04-26 15:00:30|664.2|663.8|664.2|664|664.2|664|664.2|663.8|10826
1650985240000|2022-04-26 15:00:40|664|663.8|664.2|664|664.2|664|664|663.8|9714
1650985250000|2022-04-26 15:00:50||663.8||663.6||663.8||663.6|2
1650985260000|2022-04-26 15:01:00|664|663.4|663.8|663.4|664|663.6|663.6|663.4|5777
1650985270000|2022-04-26 15:01:10|663.6|663.2|663.4|663|663.8|663.2|663.4|663|29192
1650985280000|2022-04-26 15:01:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|6534
1650985290000|2022-04-26 15:01:30|663.4|663|663.4|662.8|663.4|663.2|663.4|662.8|3913
1650985300000|2022-04-26 15:01:40|663.2||663.2||663.2||663.2||0
1650985310000|2022-04-26 15:01:50|663||663.2||663.2||663||3540
1650985320000|2022-04-26 15:02:00|663.4|663|663.4|663|663.4|663.2|663.2|662.8|12545
1650985330000|2022-04-26 15:02:10|663.6|662.8|663.6|663.2|663.6|663.4|663.6|662.8|15149
1650985340000|2022-04-26 15:02:20||663.4||663.4||663.4||663.4|346
1650985350000|2022-04-26 15:02:30|663.4|663.2|663|662.8|663.4|663.2|663|662.8|17351
1650985360000|2022-04-26 15:02:40|||||||||4031
1650985370000|2022-04-26 15:02:50|||||||||3250
1650985380000|2022-04-26 15:03:00|663.2||663.2||663.2||663.2||1753
1650985390000|2022-04-26 15:03:10|663.4|663|663.6|663.2|663.6|663.2|663.4|663|9597
1650985410000|2022-04-26 15:03:30|663.4|662.8|663.2|662.8|663.6|662.8|663.2|662.8|29039
1650985420000|2022-04-26 15:03:40|663||663||663||663||16156
1650985430000|2022-04-26 15:03:50|663.2||663.2||663.2||663.2||2723
1650985440000|2022-04-26 15:04:00|663.4|663|663.6|663|663.6|663|663.4|662.8|5684
1650985450000|2022-04-26 15:04:10|663.4|662.8|663|662.6|663.4|662.8|662.8|662.6|5578
1650985480000|2022-04-26 15:04:40|662.8|662.4|662.6|662.2|663|662.4|662.4|662|20928
1650985500000|2022-04-26 15:05:00|662.4|662|662.6|662.2|662.6|662.2|662|661.6|22393
1650985510000|2022-04-26 15:05:10|662.8|662.4|663.2|662.8|663.2|662.8|662.8|662.4|30320
1650985520000|2022-04-26 15:05:20|663|662.6|662.8|662.6|663.2|662.8|662.8|662.6|12216
1650985530000|2022-04-26 15:05:30|663|662.8|663|662.6|663.2|662.8|663|662.6|14466
1650985540000|2022-04-26 15:05:40|663.2|662.8|662.8|662.2|663.2|662.8|662.6|662.2|11799
1650985550000|2022-04-26 15:05:50|663|662.4|663|662.6|663|662.6|663|662.2|4373
1650985560000|2022-04-26 15:06:00|663.2|662.8|662.8|662.4|663.2|662.8|662.6|662.2|34092
1650985570000|2022-04-26 15:06:10|663|662.6|663.2|662.8|663.2|662.8|662.8|662.4|1009
1650985580000|2022-04-26 15:06:20|663.4|663|663.4|663|663.4|663|663.2|663|4365
1650985590000|2022-04-26 15:06:30|663.6|663.2|662.8|662.4|663.6|663.2|662.8|662.4|33484
1650985600000|2022-04-26 15:06:40|663|662.6|663.4|662.8|663.4|662.8|663|662.4|12416
1650985610000|2022-04-26 15:06:50||663||663||663||663|377
1650985620000|2022-04-26 15:07:00|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|2366
1650985630000|2022-04-26 15:07:10|663|663|663.4|663|663.4|663|663|662.8|7443
1650985640000|2022-04-26 15:07:20||663.2||662.8||663.2||662.8|3453
1650985650000|2022-04-26 15:07:30|663.6|663|663.8|663.4|663.8|663.4|663.4|663|24529
1650985660000|2022-04-26 15:07:40|663.6|663.2|663|662.6|663.6|663.4|662.8|662.4|37715
1650985680000|2022-04-26 15:08:00|663.2|662.8|663.4|663|663.4|663|663|662.8|25899
1650985690000|2022-04-26 15:08:10|663.6|663.2|663.6|663.2|663.6|663.4|663.4|663.2|5228
1650985700000|2022-04-26 15:08:20|663.4|663|663.6|663|663.6|663|663.4|663|3478
1650985710000|2022-04-26 15:08:30|663.4|663.2|663.4|663.2|663.6|663.2|663.4|663.2|701
1650985720000|2022-04-26 15:08:40|663.2|663|663|662.8|663.2|663|663|662.8|3934
1650985730000|2022-04-26 15:08:50|663.2|663|663.2|663|663.2|663|663.2|663|2648
1650985740000|2022-04-26 15:09:00|663|662.8|663.2|662.8|663.2|662.8|662.8|662.6|16571
1650985750000|2022-04-26 15:09:10|663|662.6|663|662.6|663.2|662.6|662.8|662.6|16352
1650985760000|2022-04-26 15:09:20|663.2|662.8|663.2|663|663.2|663|663.2|662.6|10319
1650985770000|2022-04-26 15:09:30|663|662.8|663.2|662.8|663.2|662.8|662.8|662.6|3226
1650985780000|2022-04-26 15:09:40|663.4|663|663.8|663.4|663.8|663.4|663.4|663|47680
1650985790000|2022-04-26 15:09:50|663.6|663.6|663.4|663|664|663.6|663.4|663|27707
1650985800000|2022-04-26 15:10:00|663.2|663.2|663.4|663|663.6|663.2|663.2|663|11651
1650985810000|2022-04-26 15:10:10|663.2|663.2|663.2|662.8|663.4|663.2|663.2|662.8|7167
1650985820000|2022-04-26 15:10:20|663.4||663.2||663.4||663.2||0
1650985830000|2022-04-26 15:10:30|663||663.2||663.2||663||302
1650985840000|2022-04-26 15:10:40|663.4|663|663.4|663|663.4|663|663.4|663|3497
1650985850000|2022-04-26 15:10:50|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|2876
1650985870000|2022-04-26 15:11:10|663|663|663|662.8|663.2|663|663|662.8|11234
1650985880000|2022-04-26 15:11:20|663.2||663.2||663.2||663.2||500
1650985930000|2022-04-26 15:12:10|663|663|663|662.8|663.2|663|663|662.8|2012
1650985940000|2022-04-26 15:12:20|||||||||3000
1650985950000|2022-04-26 15:12:30|662.8|662.6|662.8|662.4|662.8|662.6|662.6|662.4|25929
1650985960000|2022-04-26 15:12:40|663||663||663||663||0
1650985970000|2022-04-26 15:12:50|662.8|662.2|662.4|662.2|662.8|662.4|662.4|662|112127
1650985980000|2022-04-26 15:13:00|||||||||8659
1650985990000|2022-04-26 15:13:10|||||||||5041
1650986000000|2022-04-26 15:13:20|||||||||3090
1650986010000|2022-04-26 15:13:30|662.2|662|662|661.6|662.2|662|661.8|661.6|12996
1650986020000|2022-04-26 15:13:40|662.2|661.8|662.4|662.2|662.4|662.2|662.2|661.6|7061
1650986030000|2022-04-26 15:13:50|662.6|662.4|662.6|662.2|662.6|662.4|662.4|662.2|5524
1650986040000|2022-04-26 15:14:00|662.4||662.4||662.4||662.4||1345
1650986050000|2022-04-26 15:14:10|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|2339
1650986060000|2022-04-26 15:14:20|||||||||550
1650986070000|2022-04-26 15:14:30|||||||||378
1650986100000|2022-04-26 15:15:00|662.4|662.4|662|661.6|662.6|662.4|661.8|661.4|32784
1650986120000|2022-04-26 15:15:20|662.2|661.8|661.8|661.4|662.2|661.8|661.6|661.4|14904
1650986130000|2022-04-26 15:15:30|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|2337
1650986140000|2022-04-26 15:15:40|661.4|661.2|661.4|661|661.6|661.2|661.4|661|9263
1650986150000|2022-04-26 15:15:50|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661|14788
1650986160000|2022-04-26 15:16:00|661.2|661|661.4|661|661.4|661|661.2|661|16475
1650986180000|2022-04-26 15:16:20|661.6|661.2|661.6|661.2|661.6|661.2|661.4|661.2|3245
1650986190000|2022-04-26 15:16:30||661.4||661.4||661.4||661.4|0
1650986200000|2022-04-26 15:16:40|||||||||50
1650986210000|2022-04-26 15:16:50|||||||||41
1650986220000|2022-04-26 15:17:00|661.8||661.8||661.8||661.6||1681
1650986230000|2022-04-26 15:17:10|662|661.6|662.2|661.8|662.2|661.8|662|661.4|5744
1650986240000|2022-04-26 15:17:20|662|661.6|662|661.6|662.2|662|661.8|661.6|32367
1650986260000|2022-04-26 15:17:40|661.8||662||662||661.8||746
1650986270000|2022-04-26 15:17:50||661.8||661.8||661.8||661.8|1019
1650986280000|2022-04-26 15:18:00|662.2|662|662.2|661.8|662.2|662|662.2|661.8|8350
1650986310000|2022-04-26 15:18:30|662||662.2||662.2||662||673
1650986320000|2022-04-26 15:18:40|662|661.6|662.2|662|662.2|662|662|661.6|16272
1650986330000|2022-04-26 15:18:50|662|661.8|662.4|662|662.6|662|662|661.6|32448
1650986340000|2022-04-26 15:19:00||662.2||662.2||662.2||662.2|917
1650986350000|2022-04-26 15:19:10|662.2|661.8|662.2|661.6|662.4|662.2|662|661.6|15762
1650986360000|2022-04-26 15:19:20|662||662||662||662||809
1650986370000|2022-04-26 15:19:30|||||||||49
1650986380000|2022-04-26 15:19:40|661.8|661.4|661|660.2|661.8|661.4|660.8|660|68709
1650986390000|2022-04-26 15:19:50|661.2|660.4|661.4|660.8|661.4|660.8|661|660.4|3774
1651042910000|2022-04-27 07:01:50|669.6|662.4|665.4|664|669.6|665.2|665.4|662.4|3320
1651042920000|2022-04-27 07:02:00|665.2|663.8|660.2|658|665.2|663.8|660.2|658|105986
1651042930000|2022-04-27 07:02:10|659.8|657.6|657.6|655.2|659.8|658|657.6|655.2|33048
1651042940000|2022-04-27 07:02:20|657.2|655|655.8|653|657.2|655|655.8|653|15847
1651042950000|2022-04-27 07:02:30|655.6|652.8|655.6|652.8|655.6|652.8|655.6|652.8|12371
1651042960000|2022-04-27 07:02:40|654.8|652.4|653.8|652|654.8|652.8|652.8|652|13786
1651042990000|2022-04-27 07:03:10|||||||||1500
1651043000000|2022-04-27 07:03:20|||||||||686
1651043010000|2022-04-27 07:03:30|653.6|651.2|653.2|651|653.6|652|653.2|651|43812
1651043020000|2022-04-27 07:03:40|652.8|650.4|651.8|650.2|652.8|651|651.8|650|28189
1651043030000|2022-04-27 07:03:50|651.6|650.4|651.8|650.4|651.8|650.4|651.4|650.4|6132
1651043040000|2022-04-27 07:04:00|652||652||652||652||6662
1651043050000|2022-04-27 07:04:10|652.2|651|652.4|651.2|652.4|651.2|652.2|651|11511
1651043060000|2022-04-27 07:04:20|652.2|651|651|650|652.2|651|650.4|650|156394
1651043070000|2022-04-27 07:04:30|651.2|651|653.4|651.4|653.8|651.4|651|651|35152
1651043080000|2022-04-27 07:04:40|653.2|651|652.2|650|653.4|651|651.8|650|16018
1651043100000|2022-04-27 07:05:00|652.8|650.4|651.8|650.6|653.2|651.6|651.8|650.4|24323
1651043110000|2022-04-27 07:05:10|651.6|650|651.4|650|651.6|650|651.4|650|54429
1651043120000|2022-04-27 07:05:20|651.2|649.2|652.4|651.6|652.4|651.6|650.2|649|489880
1651043130000|2022-04-27 07:05:30||650.6||650.6||650.6||650.6|1041
1651043140000|2022-04-27 07:05:40|652.6|650.8|653|651.4|653.2|651.4|652.6|650.8|10577
1651043150000|2022-04-27 07:05:50|||||||||2838
1651043160000|2022-04-27 07:06:00|652.8|651.2|651.6|650.2|652.8|651.2|651.6|650.2|65200
1651043170000|2022-04-27 07:06:10|651|650|651.4|650|651.4|650|651|650|31790
1651043180000|2022-04-27 07:06:20|651.2|649.6|651|649.4|651.2|649.6|651|649.4|9078
1651043190000|2022-04-27 07:06:30|650|649.2|650|648.8|650.6|649.4|649.8|648.6|42520
1651043200000|2022-04-27 07:06:40|650.2|649|651.8|650.4|652|650.6|650.2|649|20516
1651043210000|2022-04-27 07:06:50|650|649.8|652.6|650.6|652.8|651|650|649.8|106297
1651043220000|2022-04-27 07:07:00|652.4|650.4|651.6|650.2|652.4|650.4|651.6|650.2|15863
1651043230000|2022-04-27 07:07:10|651.4|650|651|650|651.4|650|651|649.8|13847
1651043240000|2022-04-27 07:07:20|650.8|649.8|649.8|648.8|650.8|649.8|649.8|648.8|41242
1651043250000|2022-04-27 07:07:30||648.6||648.6||648.6||648.6|8935
1651043260000|2022-04-27 07:07:40|649.6||649.6||649.6||649.6||2269
1651043270000|2022-04-27 07:07:50|649.8|649|651.4|650|651.4|650|649.8|649|37806
1651043280000|2022-04-27 07:08:00|651.6|650.2|652|650.2|652|650.2|651.6|650.2|3877
1651043290000|2022-04-27 07:08:10|651.8|650|650.8|649.8|651.8|650|650|649.4|22778
1651043300000|2022-04-27 07:08:20|651|650.6|651.8|651|651.8|651|651|650.6|5477
1651043310000|2022-04-27 07:08:30|652|651.2|651.6|650.4|652.2|651.2|651.6|650.4|12216
1651043320000|2022-04-27 07:08:40|651.8|650.6|652.2|651.2|652.2|651.2|651.8|650.6|9517
1651043330000|2022-04-27 07:08:50|652.4|651.8|653|652|653.2|652|652.4|651.8|5001
1651043340000|2022-04-27 07:09:00|652.8|651.8|651.6|650.6|652.8|651.8|650.4|650|47051
1651043350000|2022-04-27 07:09:10|651.8|650.4|651.8|650.6|651.8|650.6|651.8|650.4|5460
1651043360000|2022-04-27 07:09:20|651.6|650.4|652|651.2|652|651.2|651.6|650.4|4201
1651043370000|2022-04-27 07:09:30|652.2|651.4|652.2|651.4|652.2|651.4|652.2|651.4|0
1651043380000|2022-04-27 07:09:40|652.6|651.6|652.6|651.8|652.6|651.8|652.6|651.6|1203
1651043390000|2022-04-27 07:09:50|652.4||652.6||652.6||652.4||1969
1651043400000|2022-04-27 07:10:00|652.4|651.6|651.2|650.2|652.4|651.6|651.2|650.2|11874
1651043410000|2022-04-27 07:10:10|651.4|650.4|651.6|651.2|651.8|651.2|651.4|650.4|2227
1651043420000|2022-04-27 07:10:20|651.8|651.4|650.4|650|652.4|651.6|650|649.6|165219
1651043430000|2022-04-27 07:10:30|650.2|649.6|651|650|651|650.2|650.2|649.2|22132
1651043440000|2022-04-27 07:10:40|650.8|649.8|650.8|649.6|650.8|650.2|650.8|649.4|7500
1651043450000|2022-04-27 07:10:50|650.6|649.4|650|648.8|650.6|649.4|650|648.8|0
1651043460000|2022-04-27 07:11:00|649.8|648.6|649.6|648.6|649.8|648.6|649.6|648.6|6657
1651043470000|2022-04-27 07:11:10|649.8|648.8|650|649.4|650|649.4|649.6|648.8|13855
1651043480000|2022-04-27 07:11:20|650.4|649.6|650.4|649.4|650.6|649.6|650.4|649.2|4206
1651043490000|2022-04-27 07:11:30|650.6|649.8|650|648.8|650.6|650.4|650|648.8|8682
1651043500000|2022-04-27 07:11:40|649.8|648.6|649.6|648.6|649.8|648.6|649.6|648.6|2500
1651043510000|2022-04-27 07:11:50|649.8|649|649.8|649|649.8|649.2|649.8|649|455
1651043520000|2022-04-27 07:12:00|649.4|648.6|649.4|649|649.4|649|649.2|648|12376
1651043530000|2022-04-27 07:12:10|649.6||649.8||649.8||649.6||1544
1651043560000|2022-04-27 07:12:40|649.6||649.6||649.6||649.6||401041
1651043570000|2022-04-27 07:12:50|649.8|649.2|649.8|649|649.8|649.2|649.8|649|5363
1651043580000|2022-04-27 07:13:00|||||||||1041
1651043600000|2022-04-27 07:13:20|||||||||200
1651043610000|2022-04-27 07:13:30|649.4|648.6|648.8|648|649.4|648.6|648.8|648|7869
1651043620000|2022-04-27 07:13:40|649|648.2|649.4|648.4|649.4|648.6|649|648|15304
1651043630000|2022-04-27 07:13:50||648.6||648.4||648.6||648.4|3000
1651043640000|2022-04-27 07:14:00|649.2|648.2|648.4|647.6|649.2|648.4|648.2|647.4|38826
1651043650000|2022-04-27 07:14:10|648.6|647.8|648.4|647.6|648.6|647.8|648.4|647.6|2864
1651043680000|2022-04-27 07:14:40|648.6|647.8|649|648.2|649|648.2|648.6|647.8|5108
1651043690000|2022-04-27 07:14:50|649.2|648|649.2|648.4|649.6|648.8|649.2|648|3507
1651043700000|2022-04-27 07:15:00|649.4|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1042
1651043710000|2022-04-27 07:15:10|649.6|648.6|650.2|649.2|650.2|649.2|649.6|648.6|3075
1651043720000|2022-04-27 07:15:20|650||650||650.2||650||327
1651043730000|2022-04-27 07:15:30|650.2|649.4|651|650.2|651|650.6|650.2|649.4|80028
1651043740000|2022-04-27 07:15:40|650.8|650.6|651|650.6|651|650.6|650.8|650.2|436
1651043750000|2022-04-27 07:15:50|651.2|650.8|651.6|651.2|652|651.6|651.2|650.8|36230
1651043760000|2022-04-27 07:16:00|652|651.4|652.4|651.6|652.6|651.8|651.8|651.2|5542
1651043770000|2022-04-27 07:16:10|652.6|651.8|652.6|652.4|652.6|652.4|652.6|651.8|1643
1651043780000|2022-04-27 07:16:20|652.4|652|651.6|651|652.4|652|651.6|651|36854
1651043800000|2022-04-27 07:16:40|||||||||500
1651043810000|2022-04-27 07:16:50|651.8|651.2|651.8|651.2|652|651.2|651.8|651.2|9314
1651043820000|2022-04-27 07:17:00|651.6|651|649.6|649|651.6|651|649.6|649|69973
1651043830000|2022-04-27 07:17:10|649.4|648.8|649.8|649.2|649.8|649.2|649.4|648.8|22974
1651043840000|2022-04-27 07:17:20|650|649.4|650.6|649.8|650.6|649.8|650|649.4|11862
1651043850000|2022-04-27 07:17:30|650.4|650|650.6|650|651|650.2|650.4|650|7911
1651043860000|2022-04-27 07:17:40|651|650.2|651|650.4|651|650.4|651|650.2|870
1651043880000|2022-04-27 07:18:00|651.4|650.6|651.6|651|651.6|651|651|650.6|899
1651043890000|2022-04-27 07:18:10|651.4|650.6|651.4|650.6|651.6|650.6|651.4|650.4|437
1651043900000|2022-04-27 07:18:20|651.2|650.4|650.6|649.6|651.2|650.4|650.2|649.6|179814
1651043910000|2022-04-27 07:18:30|650.4|649.4|650.8|650|650.8|650|650.2|649.4|3753
1651043920000|2022-04-27 07:18:40|650.6|650.6|650.6|649.8|650.6|650.6|650.6|649.8|1024
1651043940000|2022-04-27 07:19:00|650.4|649.6|650.4|649.4|650.6|649.8|650|649|12416
1651043950000|2022-04-27 07:19:10|650.2|649.2|650.2|649.4|650.2|649.4|650.2|649.2|0
1651043960000|2022-04-27 07:19:20|650.4|649.6|650.6|649.8|650.6|649.8|650.4|649.6|4335
1651043970000|2022-04-27 07:19:30|650.4|649.6|650.2|649.4|650.6|649.6|649.6|649|14357
1651043980000|2022-04-27 07:19:40|650|649.2|650.8|649.8|650.8|649.8|650|649.2|2262
1651043990000|2022-04-27 07:19:50|651|650|651.2|650.4|652|651|651|650|8193
1651044000000|2022-04-27 07:20:00|651.4|650.2|650.8|649.8|651.4|650.4|650.6|649.8|5537
1651044010000|2022-04-27 07:20:10|651|650|651|650|651|650|651|650|0
1651044020000|2022-04-27 07:20:20|650.8||651||651||650.8||0
1651044030000|2022-04-27 07:20:30|651.2|650.2|651|650.2|651.2|650.4|650.8|650|6997
1651044040000|2022-04-27 07:20:40|651.2|650.4|650.2|649.2|651.2|650.4|650.2|649.2|11991
1651044050000|2022-04-27 07:20:50|650|649.4|650|649.2|650.2|649.4|649.6|649.2|11842
1651044060000|2022-04-27 07:21:00|650.2|649.4|650.4|649.6|651|650|650.2|649.4|11688
1651044070000|2022-04-27 07:21:10|650.2|649.4|649.8|649.2|650.2|649.4|649.6|649.2|1949
1651044080000|2022-04-27 07:21:20|649.6|649.4|650|649.2|650|649.4|649.6|649.2|10031
1651044090000|2022-04-27 07:21:30|649.8|649.4|650.2|649.6|650.2|649.6|649.8|649.2|26121
1651044100000|2022-04-27 07:21:40|650.4|649.8|650.8|650.2|651.2|650.2|650.4|649.8|1250
1651044110000|2022-04-27 07:21:50|650.6|650|650.8|650|650.8|650|650.6|650|1321
1651044120000|2022-04-27 07:22:00|650.6|649.8|650|649.4|650.6|649.8|649.8|649.2|15922
1651044130000|2022-04-27 07:22:10|649.8|649.2|650|649.2|650|649.4|649.8|649.2|8427
1651044140000|2022-04-27 07:22:20|650.2|649.4|650.6|649.6|650.6|649.6|650.2|649.4|5107
1651044150000|2022-04-27 07:22:30|650.8|649.8|651.2|650.2|651.2|650.2|650.8|649.8|11599
1651044160000|2022-04-27 07:22:40|651.4|650.4|651.2|650.4|651.6|651|651.2|650.4|885
1651044170000|2022-04-27 07:22:50|651.4|651.2|651.2|650.6|651.4|651.2|651.2|650.4|18311
1651044180000|2022-04-27 07:23:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1000
1651044190000|2022-04-27 07:23:10|651.2|650.2|650.8|650|651.2|650.2|650.8|650|1041
1651044210000|2022-04-27 07:23:30|651|650.2|651|650.4|651.2|650.6|651|650.2|5320
1651044220000|2022-04-27 07:23:40|650.8|650.2|650.6|650|650.8|650.2|650.6|650|1663
1651044230000|2022-04-27 07:23:50|650.8|650.2|650.8|650.2|651.2|650.4|650.8|650.2|11218
1651044240000|2022-04-27 07:24:00|651|650.4|650.6|650|651.8|651|650.6|650|21031
1651044260000|2022-04-27 07:24:20|650.8|650.2|651.2|650.4|651.4|650.6|650.8|650.2|16900
1651044270000|2022-04-27 07:24:30|651.4|650.6|651.6|650.8|651.6|650.8|651.4|650.6|0
1651044280000|2022-04-27 07:24:40|651.4|650.6|651.4|650.6|651.4|650.6|651.4|650.6|0
1651044290000|2022-04-27 07:24:50|651.6|650.8|651.4|650.8|651.8|651.2|651.2|650.6|31116
1651044300000|2022-04-27 07:25:00|651.6|651|651.6|651|651.6|651.2|651.6|651|2664
1651044330000|2022-04-27 07:25:30|651.4|650.8|650.8|650|651.4|650.8|650.8|650|38280
1651044350000|2022-04-27 07:25:50|651|650.2|651|650.2|651.2|650.4|651|650.2|1500
1651044360000|2022-04-27 07:26:00|651.2|650.4|651.6|650.8|651.6|650.8|651.2|650.4|4998
1651044370000|2022-04-27 07:26:10|652|651|651.8|651|652.2|651.4|651.6|651|11317
1651044380000|2022-04-27 07:26:20|651.6|650.8|651.6|651|651.6|651|651.4|650.8|4796
1651044390000|2022-04-27 07:26:30|651.4|650.8|651.6|650.8|651.6|650.8|651.4|650.8|0
1651044400000|2022-04-27 07:26:40||651||651||651||651|0
1651044420000|2022-04-27 07:27:00||650.8||650.8||650.8||650.8|129
1651044430000|2022-04-27 07:27:10|651.4|650.6|651|650.2|651.4|650.6|650.6|650|38390
1651044440000|2022-04-27 07:27:20||650.4||650.4||650.4||650.4|0
1651044450000|2022-04-27 07:27:30|650.8|650.2|650.8|650|651.2|651|650.6|650|16281
1651044460000|2022-04-27 07:27:40|650.6|649.8|649.6|649.2|650.6|649.8|649.6|649.2|88978
1651044470000|2022-04-27 07:27:50|649.8|649.4|650|649.4|650|649.4|649.6|649.4|8007
1651044480000|2022-04-27 07:28:00|649.8|649.2|649.6|649|649.8|649.2|649.6|649|22558
1651044490000|2022-04-27 07:28:10|649.8|649.2|650|649.4|650.2|649.6|649.8|649.2|6156
1651044510000|2022-04-27 07:28:30|649.8|649.6|650|649.6|650|649.6|649.8|649.6|1577
1651044520000|2022-04-27 07:28:40|649.8|649.4|650.6|649.8|650.6|649.8|649.8|649.4|10164
1651044530000|2022-04-27 07:28:50|650.8|650|651.4|651|651.4|651|650.8|650|7620
1651044540000|2022-04-27 07:29:00|651.6|650.8|650.8|650.2|651.6|650.8|650.8|650.2|4832
1651044550000|2022-04-27 07:29:10|||||||||1000
1651044570000|2022-04-27 07:29:30|650.6|650|650.4|649.6|650.6|650|650.2|649.6|3753
1651044580000|2022-04-27 07:29:40|650.2|649.8|650.6|650|650.6|650|650.2|649.6|436
1651044590000|2022-04-27 07:29:50|650.4|649.8|650|649.4|650.6|650|649.8|649.4|10367
1651044600000|2022-04-27 07:30:00|649.8|649|649.6|649|650|649.2|649.6|649|8109
1651044610000|2022-04-27 07:30:10|649.4||649.4||649.4||649.2||27168
1651044620000|2022-04-27 07:30:20|||||||||200
1651044630000|2022-04-27 07:30:30|649.6||649.6||649.6||649.6||799
1651044640000|2022-04-27 07:30:40|649.8|649.2|649.8|649.2|649.8|649.4|649.6|649.2|2062
1651044660000|2022-04-27 07:31:00|650.4|649.4|650.2|649.4|650.6|650|649.4|649|125950
1651044670000|2022-04-27 07:31:10|650|649.2|649.6|649|650|649.2|649.6|649|4085
1651044680000|2022-04-27 07:31:20|650|649.2|649.4|649|650|649.2|649.4|648.6|29274
1651044690000|2022-04-27 07:31:30|649.6|649.2|650.2|649.4|650.2|650|649.4|649|17213
1651044700000|2022-04-27 07:31:40|650|649.6|650|649.6|650|649.6|650|649.4|7272
1651044710000|2022-04-27 07:31:50|650.2|649.4|650|649.4|650.2|650|650|649.4|800
1651044720000|2022-04-27 07:32:00|650.2|649.6|650.4|649.8|651|650.2|650.2|649.6|33688
1651044730000|2022-04-27 07:32:10|650.6|650|651.8|651|651.8|651|650.6|650|8406
1651044740000|2022-04-27 07:32:20|651.6|650.8|651.2|650.4|651.6|650.8|651|650.4|11122
1651044750000|2022-04-27 07:32:30|651|650.2|650.6|650|651|650.4|650.6|650|11572
1651044760000|2022-04-27 07:32:40|650.4|649.8|650.4|649.8|650.6|649.8|650.4|649.8|5689
1651044770000|2022-04-27 07:32:50|650.2|649.6|650|649.2|650.2|649.6|650|649.2|7082
1651044780000|2022-04-27 07:33:00|||||||||15534
1651044790000|2022-04-27 07:33:10|649.8|649.4|649.8|649.2|650|649.8|649.8|649.2|8250
1651044800000|2022-04-27 07:33:20|649.6|649.4|650|649.4|650|649.4|649.6|649.4|11007
1651044810000|2022-04-27 07:33:30|650.2|649.6|650|649.6|650.4|649.6|650|649.6|4695
1651044820000|2022-04-27 07:33:40|650.2|649.4|650.2|649.4|650.2|650|650|649.4|1000
1651044830000|2022-04-27 07:33:50|650|649.2|650.4|649.6|650.4|649.6|650|649.2|25
1651044840000|2022-04-27 07:34:00||649.8||650||650||649.8|7500
1651044850000|2022-04-27 07:34:10||649.8||649.6||649.8||649.6|3000
1651044860000|2022-04-27 07:34:20|650.2||650.4||650.4||650||0
1651044880000|2022-04-27 07:34:40|650.6|649.8|650.6|650|650.6|650.2|650.6|649.8|1981
1651044890000|2022-04-27 07:34:50|651|650.2|651.4|650.6|651.4|650.6|651|650.2|7835
1651044900000|2022-04-27 07:35:00|651.2|650.4|650.8|650.4|651.2|650.4|650.8|650.4|5033
1651044910000|2022-04-27 07:35:10|651|650.2|651|650.2|651|650.2|651|650.2|3193
1651044920000|2022-04-27 07:35:20|650.8|650.4|651|650.4|651.2|650.6|650.8|650.4|629
1651044930000|2022-04-27 07:35:30|651.2||650.8||651.2||650.8||0
1651044940000|2022-04-27 07:35:40|651|650.6|651.2|650.4|651.2|650.6|651|650.4|2226
1651044950000|2022-04-27 07:35:50|651.4|650.6|651.6|650.8|651.6|650.8|651.4|650.6|66
1651044960000|2022-04-27 07:36:00|651.4|650.6|651.2|650.6|651.4|650.8|651|650.4|19315
1651044970000|2022-04-27 07:36:10|651|650.4|652|651.2|652.2|651.4|651|650.4|120324
1651044980000|2022-04-27 07:36:20|651.8|651|653.2|652.4|653.2|652.4|651.6|651|30827
1651044990000|2022-04-27 07:36:30|653|652.6|653.8|653|654|653|653|652.6|3108
1651045020000|2022-04-27 07:37:00|653.6|652.8|652.8|652.2|653.6|652.8|652.8|652.2|8470
1651045040000|2022-04-27 07:37:20|652.6|652|652.6|651.8|652.8|652|652.4|651.6|1000
1651045050000|2022-04-27 07:37:30|652.4|652|652.4|651.8|652.6|652|652.2|651.4|6452
1651045060000|2022-04-27 07:37:40|652.2|651.6|653.2|652.6|653.4|652.6|652.2|651.4|8197
1651045070000|2022-04-27 07:37:50|653.4|652.8|653.8|653|653.8|653|653.4|652.8|0
1651045080000|2022-04-27 07:38:00|653.6|652.8|652.8|652|653.6|652.8|652.8|652|16734
1651045090000|2022-04-27 07:38:10|652.6|651.8|652.4|651.4|652.8|651.8|652.2|651.4|1041
1651045100000|2022-04-27 07:38:20|652.2||652.2||652.2||652.2||0
1651045110000|2022-04-27 07:38:30|652|651.2|651.8|651|652.2|651.2|651.8|651|0
1651045130000|2022-04-27 07:38:50|652|651.2|652.6|652|652.6|652|652|651.2|6516
1651045140000|2022-04-27 07:39:00|652.4|651.8|652.2|651.6|652.6|651.8|652.2|651.6|2335
1651045150000|2022-04-27 07:39:10|652.4|651.8|652.6|652|652.6|652|652.4|651.8|5684
1651045160000|2022-04-27 07:39:20|652.8|652.2|652.6|651.8|652.8|652.4|652.6|651.8|221
1651045170000|2022-04-27 07:39:30||652||651.8||652||651.8|0
1651045180000|2022-04-27 07:39:40|652.4|651.6|652.2|651.4|652.6|651.8|652|651.2|12239
1651045190000|2022-04-27 07:39:50|652|651.2|652|651.2|652.2|651.4|652|651.2|0
1651045200000|2022-04-27 07:40:00|651.8|651.4|651.8|651.2|652.2|651.6|651.6|651|10391
1651045210000|2022-04-27 07:40:10|652|651.4|652|651.4|652|651.4|652|651.2|1352
1651045220000|2022-04-27 07:40:20|652.2|651.6|652.8|652.2|653|652.2|652.2|651.6|2811
1651045230000|2022-04-27 07:40:30|652.6|652|652.8|652|652.8|652|652|651.4|8616
1651045240000|2022-04-27 07:40:40|653|652.2|653.6|653|653.6|653.2|653|652.2|0
1651045250000|2022-04-27 07:40:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1613
1651045260000|2022-04-27 07:41:00|653.6|653.4|652.6|651.8|653.6|653.4|652.6|651.8|32017
1651045270000|2022-04-27 07:41:10|652.8|652|652.8|652.2|652.8|652.2|652.6|652|3945
1651045280000|2022-04-27 07:41:20|652.6||652.6||652.6||652.6||2690
1651045300000|2022-04-27 07:41:40|652.8|652.4|653|652.6|653.2|652.6|652.6|652.2|3214
1651045310000|2022-04-27 07:41:50|652.8|652.4|652.6|652.2|653|652.6|652.6|652.2|6382
1651045320000|2022-04-27 07:42:00|652.8|652.4|652.8|652.2|653.2|652.6|652.6|652.2|11532
1651045330000|2022-04-27 07:42:10|652.6|652.4|653|652.4|653|652.4|652.4|652.2|15340
1651045340000|2022-04-27 07:42:20|653.2|652.6|653.4|653|654.2|653.6|653.2|652.6|20456
1651045350000|2022-04-27 07:42:30|653.2|652.8|653|652.6|653.2|652.8|653|652.4|2730
1651045360000|2022-04-27 07:42:40|||||||||220
1651045370000|2022-04-27 07:42:50|653.2|652.8|653.8|653.4|654.2|653.4|653.2|652.8|10360
1651045380000|2022-04-27 07:43:00|654|653.2|652.8|652|654.2|653.2|652.6|651.8|28334
1651045390000|2022-04-27 07:43:10|653|652.2|653.4|652.8|653.4|652.8|653|652.2|3261
1651045400000|2022-04-27 07:43:20|653.6|653|654|653.4|654|653.4|653.6|653|5332
1651045410000|2022-04-27 07:43:30|654.2|653.6|654.2|653.6|654.2|653.6|654|653.4|631
1651045420000|2022-04-27 07:43:40|654.4|653.8|654.4|653.8|654.6|653.8|654.2|653.8|0
1651045430000|2022-04-27 07:43:50|654.2|654|655.4|654.6|655.6|654.8|654.2|654|11095
1651045440000|2022-04-27 07:44:00|655.2|654.8|654.2|653.6|655.2|654.8|654.2|653.6|6470
1651045450000|2022-04-27 07:44:10|654.4|653.8|655.8|655.2|657|656.2|654.4|653.8|114740
1651045460000|2022-04-27 07:44:20|655.6|655|655.6|655|655.8|655|655.6|655|0
1651045470000|2022-04-27 07:44:30|655.4||655.8||655.8||655.4||0
1651045480000|2022-04-27 07:44:40|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|0
1651045490000|2022-04-27 07:44:50|655.6||655.6||655.6||655.6||1412
1651045500000|2022-04-27 07:45:00|655.8|655|655.2|654.4|655.8|655.2|655.2|654.4|23459
1651045510000|2022-04-27 07:45:10|655||655||655.2||655||1188
1651045540000|2022-04-27 07:45:40|654.8|654.2|654.6|654.2|655|654.2|654.6|654.2|1742
1651045550000|2022-04-27 07:45:50|654.2|654|654.6|654|654.6|654|654.2|654|3262
1651045560000|2022-04-27 07:46:00|654.4|653.8|653.8|653|654.4|653.8|653.4|653|10279
1651045570000|2022-04-27 07:46:10|653.6||653.4||653.6||653.4||5075
1651045580000|2022-04-27 07:46:20|653.6|652.8|653.6|653|653.8|653.4|653.4|652.8|1000
1651045590000|2022-04-27 07:46:30|653.8|653.2|653.8|653.2|654|653.2|653.8|653.2|4016
1651045600000|2022-04-27 07:46:40|654|653.6|654.6|654.2|654.6|654.2|654|653.6|13384
1651045610000|2022-04-27 07:46:50|655|654.4|655.4|654.8|655.6|655|655|654.2|2628
1651045620000|2022-04-27 07:47:00|655.2|655|654.8|654.4|655.8|655|654.8|654.4|13858
1651045630000|2022-04-27 07:47:10||654.2||654||654.2||654|2864
1651045640000|2022-04-27 07:47:20|655|654.2|654.6|654|655.2|654.4|654.6|654|2783
1651045650000|2022-04-27 07:47:30|654.4|653.8|654|653.6|654.6|653.8|654|653.6|2072
1651045660000|2022-04-27 07:47:40|654.2|653.8|654.2|653.8|654.4|653.8|654|653.6|3794
1651045670000|2022-04-27 07:47:50||653.6||653.6||653.6||653.6|0
1651045680000|2022-04-27 07:48:00|654|653.4|653.4|653|654|653.4|653.4|653|8436
1651045690000|2022-04-27 07:48:10|653.8|652.8|653.8|653.2|654|653.2|653.6|652.8|973
1651045700000|2022-04-27 07:48:20|654|653.4|654|653.4|654|653.4|654|653.4|350
1651045720000|2022-04-27 07:48:40|653.8||653.8||653.8||653.8||600
1651045730000|2022-04-27 07:48:50|653.6|653|653.8|653.2|653.8|653.2|653.4|652.8|11832
1651045740000|2022-04-27 07:49:00|653.6|653|653.6|653|653.8|653.2|653.4|653|5151
1651045750000|2022-04-27 07:49:10|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|1161
1651045760000|2022-04-27 07:49:20|653.4|652.8|653.6|652.8|653.6|653|653|652.8|5830
1651045770000|2022-04-27 07:49:30||653||653||653||653|0
1651045780000|2022-04-27 07:49:40||653.2||653.2||653.2||653.2|0
1651045790000|2022-04-27 07:49:50|||||||||383
1651045800000|2022-04-27 07:50:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|6451
1651045810000|2022-04-27 07:50:10|653.8|653.6|654.4|653.8|654.6|653.8|653.8|653.6|8142
1651045820000|2022-04-27 07:50:20|654.6|654|654.6|654|654.6|654|654.6|653.8|0
1651045840000|2022-04-27 07:50:40|654.8|654.2|655.6|655|656|655.2|654.8|654.2|3362
1651045850000|2022-04-27 07:50:50|655.4|655.2|655.4|654.6|655.6|655.2|655.2|654.6|25234
1651045860000|2022-04-27 07:51:00|655.2|654.8|655.8|655|656.2|655.4|655.2|654.8|6518
1651045870000|2022-04-27 07:51:10|655.6|655.2|656.2|655.6|656.2|655.6|655.6|655.2|2510
1651045880000|2022-04-27 07:51:20|||||||||30
1651045890000|2022-04-27 07:51:30|||||||||11677
1651045900000|2022-04-27 07:51:40|656.4|655.8|657|656.4|657|656.4|656.4|655.8|4661
1651045920000|2022-04-27 07:52:00|656.8|656.2|656|655.6|656.8|656.2|656|655.6|6794
1651045930000|2022-04-27 07:52:10|655.8|655.4|655.6|655.2|656|655.4|655.6|655.2|14912
1651045940000|2022-04-27 07:52:20|655.2|655|655.6|655.2|655.6|655.2|655.2|655|5437
1651045950000|2022-04-27 07:52:30|655.4|655|655.4|655|655.4|655|655.4|655|911
1651045960000|2022-04-27 07:52:40|655.2|654.8|654.8|654.2|655.2|654.8|654.8|654.2|7508
1651045970000|2022-04-27 07:52:50|654.6|654.4|655.2|654.6|655.2|654.6|654.6|654.4|12796
1651045980000|2022-04-27 07:53:00|655|654.4|655.2|654.8|655.2|654.8|654.6|654|21957
1651046000000|2022-04-27 07:53:20|655.4|655|655.8|655.4|656|655.4|655.4|655|2175
1651046010000|2022-04-27 07:53:30|655.4|655.2|655.8|655.4|655.8|655.4|655.4|655|4178
1651046020000|2022-04-27 07:53:40|655.6|655.2|655.2|655|655.6|655.2|655.2|655|6768
1651046030000|2022-04-27 07:53:50|655|654.8|655|654.6|655.2|654.8|654.8|654.4|16813
1651046040000|2022-04-27 07:54:00|654.8|654.4|655|654.6|655|654.6|654.8|654.4|6585
1651046050000|2022-04-27 07:54:10|655.2|654.8|655.8|655.2|655.8|655.2|655.2|654.6|16258
1651046060000|2022-04-27 07:54:20|656|655.4|656.2|655.6|656.4|655.8|656|655.4|1059
1651046070000|2022-04-27 07:54:30|656.4|655.8|656.6|656|656.6|656|656.4|655.8|2117
1651046080000|2022-04-27 07:54:40|656.8|656.2|656.8|656.4|657|656.4|656.6|656.2|5369
1651046090000|2022-04-27 07:54:50|657|656.6|657.8|657.4|658|657.4|656.6|656.6|28808
1651046100000|2022-04-27 07:55:00|657.6||657.8||657.8||657.6||3660
1651046110000|2022-04-27 07:55:10|||||||||654
1651046120000|2022-04-27 07:55:20|658.4|657.6|658.6|657.8|658.6|658|658.4|657.4|4917
1651046130000|2022-04-27 07:55:30|658.8|658|658.6|658|658.8|658|658.6|658|0
1651046140000|2022-04-27 07:55:40|658.8|658.2|659|658.6|659.2|659|658.6|658.2|32642
1651046160000|2022-04-27 07:56:00|659.2|658.8|658.6|658|659.8|659|658.6|658|12380
1651046170000|2022-04-27 07:56:10|658.8|658.2|659.8|659|659.8|659|658.8|658.2|2762
1651046180000|2022-04-27 07:56:20|659.6|658.8|659.4|658.6|659.6|658.8|659|658.4|2269
1651046190000|2022-04-27 07:56:30|659.6|658.8|659.8|659|659.8|659|659.4|658.8|2068
1651046200000|2022-04-27 07:56:40|660|659.2|660|659.4|660|659.4|660|659.2|1349
1651046210000|2022-04-27 07:56:50|659.8|659.2|659.8|659|659.8|659.2|659.8|659|5167
1651046220000|2022-04-27 07:57:00|659.6|659.2|659.6|659|659.6|659.2|659.4|659|2786
1651046240000|2022-04-27 07:57:20|659.4||659.6||659.6||659.4||1301
1651046260000|2022-04-27 07:57:40|659.8|659.2|660.6|659.8|660.8|660|659.6|659.2|19564
1651046270000|2022-04-27 07:57:50|660.4|659.6|660.2|659.6|660.4|659.6|660|659.4|12365
1651046280000|2022-04-27 07:58:00|660||660||660||660||0
1651046290000|2022-04-27 07:58:10|660.2|659.8|660.8|660|661.2|660.4|660.2|659.8|28798
1651046300000|2022-04-27 07:58:20|660.6|659.8|660.4|660|660.6|660|659.6|659.2|16056
1651046310000|2022-04-27 07:58:30|660.2|659.6|660.2|659.6|660.2|659.8|659.8|659|7942
1651046320000|2022-04-27 07:58:40|660.4|659.8|660|659.4|660.6|660|660|659.4|3471
1651046330000|2022-04-27 07:58:50|659.8|659.8|659.8|659|659.8|659.8|659.8|659|500
1651046340000|2022-04-27 07:59:00|660|659.2|659.4|659|660|659.6|659.4|659|17217
1651046350000|2022-04-27 07:59:10|659.2|658.8|659|658.4|659.2|658.8|659|658.4|8460
1651046360000|2022-04-27 07:59:20|658.8|658.6|659|658.4|659|658.6|658.8|658.4|1312
1651046390000|2022-04-27 07:59:50|659.2|658.6|659.4|659|659.4|659|659|658.6|8510
1651046400000|2022-04-27 08:00:00|659.2|658.8|658.8|658.4|659.2|659|658.6|658.4|7160
1651046410000|2022-04-27 08:00:10|||||||||500
1651046420000|2022-04-27 08:00:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|2887
1651046430000|2022-04-27 08:00:30|658.4|658|658.4|658|658.4|658|658.4|658|171
1651046440000|2022-04-27 08:00:40|658.2|657.8|658|657.6|658.2|657.8|657.8|657.2|13093
1651046450000|2022-04-27 08:00:50|657.8|657.2|658|657.4|658.4|657.6|657.6|657|14973
1651046460000|2022-04-27 08:01:00|658.2|657.6|658.2|657.4|658.2|657.6|657.8|657.2|0
1651046470000|2022-04-27 08:01:10||657.6||657.6||657.6||657.6|0
1651046480000|2022-04-27 08:01:20|658|657.8|657.8|657.4|658|657.8|657.8|657.4|1748
1651046520000|2022-04-27 08:02:00|657.6|657.2|656.2|655.6|657.8|657.2|656.2|655.6|19270
1651046530000|2022-04-27 08:02:10|656|655.4|656|655.4|656|655.4|655.8|655.2|5578
1651046540000|2022-04-27 08:02:20|656.2|655.6|656.8|656.2|657|656.2|656.2|655.6|7261
1651046550000|2022-04-27 08:02:30|656.6|656|656.8|656|656.8|656|656.6|656|657
1651046560000|2022-04-27 08:02:40|656.6|655.8|656.2|655.6|656.6|655.8|656.2|655.6|1026
1651046570000|2022-04-27 08:02:50|656|655.4|655.6|655.2|656|655.4|655.6|655.2|2775
1651046590000|2022-04-27 08:03:10|655.8|655.4|656.2|655.6|656.2|655.6|655.8|655.4|2950
1651046600000|2022-04-27 08:03:20|656|655.4|656|655.4|656|655.4|656|655.4|747
1651046610000|2022-04-27 08:03:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655|5239
1651046620000|2022-04-27 08:03:40||655||655.2||655.2||655|0
1651046630000|2022-04-27 08:03:50|655.6|655|654.6|654|655.8|655.2|654.6|654|41794
1651046640000|2022-04-27 08:04:00|||||||||127
1651046650000|2022-04-27 08:04:10|654.4|653.8|654.4|653.6|654.4|653.8|654|653.2|9771
1651046660000|2022-04-27 08:04:20|654.2|653.4|655.4|654.6|655.4|654.6|654.2|653.4|18923
1651046670000|2022-04-27 08:04:30|655.2|654.8|655.8|655.2|655.8|655.2|655.2|654.8|8700
1651046680000|2022-04-27 08:04:40|656|655.4|656.2|655.4|656.2|655.6|655.8|655.4|6851
1651046690000|2022-04-27 08:04:50||655.6||655.6||655.6||655.6|650
1651046700000|2022-04-27 08:05:00|656|655.4|655.4|655|656|655.4|655.4|655|13050
1651046710000|2022-04-27 08:05:10|655.6||655.4||655.6||655.4||610
1651046720000|2022-04-27 08:05:20|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|3365
1651046740000|2022-04-27 08:05:40|656|655.4|655.8|655.2|656|655.4|655.6|655.2|12054
1651046750000|2022-04-27 08:05:50|656|655.4|656|655.6|656|655.6|655.6|655|4054
1651046760000|2022-04-27 08:06:00|656.2|655.8|656.4|655.8|656.4|656|656.2|655.6|4000
1651046770000|2022-04-27 08:06:10|656.2||656.2||656.6||656.2||1500
1651046790000|2022-04-27 08:06:30|656.6|656|656.2|656|656.6|656|656.2|656|6561
1651046800000|2022-04-27 08:06:40|656.4|655.8|657|656.4|657.2|656.4|656.2|655.6|66558
1651046810000|2022-04-27 08:06:50|656.8||656.8||656.8||656.8||10000
1651046820000|2022-04-27 08:07:00|657||657||657||657||1041
1651046830000|2022-04-27 08:07:10||656.6||656.6||656.6||656.6|0
1651046840000|2022-04-27 08:07:20|657.2|656.8|657.6|657|657.6|657|657.2|656.8|10068
1651046850000|2022-04-27 08:07:30|657.4||657.4||657.6||657.4||0
1651046860000|2022-04-27 08:07:40|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|3857
1651046870000|2022-04-27 08:07:50|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|13860
1651046880000|2022-04-27 08:08:00|657.8||657.8||657.8||657.8||1912
1651046890000|2022-04-27 08:08:10|657.6||657.8||657.8||657.6||0
1651046900000|2022-04-27 08:08:20||657.4||657.4||657.4||657.4|1000
1651046910000|2022-04-27 08:08:30|657.6|657.2|657.6|657|657.6|657.2|657.6|657|5647
1651046920000|2022-04-27 08:08:40|657.4||657.4||657.4||657.4||42
1651046930000|2022-04-27 08:08:50|||||||||2264
1651046940000|2022-04-27 08:09:00|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|3045
1651046950000|2022-04-27 08:09:10|657.6||657.6||657.6||657.6||0
1651046980000|2022-04-27 08:09:40|657.8|657.4|658|657.6|658|657.6|657.8|657.4|534
1651047000000|2022-04-27 08:10:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|755
1651047010000|2022-04-27 08:10:10|658.4|658|658.4|658|658.4|658|658.2|657.8|7637
1651047040000|2022-04-27 08:10:40|658.6|658.2|658.8|658.2|658.8|658.2|658.4|658.2|5634
1651047080000|2022-04-27 08:11:20|658.6|657.8|658.4|657.8|658.6|658.2|658.4|657.8|8001
1651047090000|2022-04-27 08:11:30|658.2|657.6|657.8|657.2|658.2|657.6|657.8|657.2|2361
1651047100000|2022-04-27 08:11:40|657.6|657|657.6|657|657.6|657.2|657.6|657|1749
1651047110000|2022-04-27 08:11:50|657.8|657.2|658|657.4|658|657.4|657.8|657|4125
1651047120000|2022-04-27 08:12:00||657.6||657.4||657.6||657.4|5000
1651047130000|2022-04-27 08:12:10|657.8|657.2|658|657.4|658|657.4|657.4|657|14710
1651047140000|2022-04-27 08:12:20|657.8|657.6|657.8|657.2|658|657.6|657.8|657.2|604
1651047150000|2022-04-27 08:12:30|657.6|657.4|658|657.4|658.2|657.6|657.6|657.4|1429
1651047160000|2022-04-27 08:12:40|658.2|657.6|658|657.4|658.2|657.6|658|657.4|320
1651047170000|2022-04-27 08:12:50||657.6||657.6||657.6||657.6|0
1651047190000|2022-04-27 08:13:10|657.8|657.8|658.2|657.6|658.2|657.8|657.8|657.4|5170
1651047200000|2022-04-27 08:13:20|658|657.4|657.8|657.2|658.2|657.6|657.8|657.2|633
1651047210000|2022-04-27 08:13:30|658|657.4|658|657.4|658|657.4|658|657.4|0
1651047220000|2022-04-27 08:13:40|658.2|657.6|658|657.6|658.2|657.6|658|657.6|1016
1651047230000|2022-04-27 08:13:50|658.2|657.4|658|657.4|658.2|657.4|657.8|657.4|3601
1651047240000|2022-04-27 08:14:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1651047250000|2022-04-27 08:14:10|658|657.4|658.6|658|658.6|658|658|657.4|9954
1651047270000|2022-04-27 08:14:30|658.8|658.2|659|658.8|659.2|658.8|658.8|658.2|12028
1651047280000|2022-04-27 08:14:40|659.2|659|659.2|658.8|659.6|659.2|659.2|658.8|8573
1651047290000|2022-04-27 08:14:50|659|658.6|659|658.6|659|658.6|659|658.4|3719
1651047300000|2022-04-27 08:15:00|658.8|658.4|658.8|658.2|659.2|658.4|658.6|658.2|22025
1651047310000|2022-04-27 08:15:10|658.6|658.4|659.2|658.6|659.2|658.6|658.6|658.2|9514
1651047320000|2022-04-27 08:15:20|659|658.8|659|658.4|659.2|658.8|659|658.4|10464
1651047350000|2022-04-27 08:15:50|658.8|658.2|658.6|658|658.8|658.2|658.6|658|9374
1651047360000|2022-04-27 08:16:00|658.4|657.8|658.4|658|658.4|658|658|657.6|342
1651047370000|2022-04-27 08:16:10|658.2|657.8|658.4|658|658.4|658|658.2|657.6|0
1651047380000|2022-04-27 08:16:20|658.6|658.2|658.8|658.4|659|658.4|658.6|658.2|2219
1651047390000|2022-04-27 08:16:30|659|658.2|659.2|658.8|659.2|658.8|659|658.2|39854
1651047400000|2022-04-27 08:16:40|659.4|659|659|658.6|660|659.4|659|658.6|58471
1651047410000|2022-04-27 08:16:50|||||||||1774
1651047420000|2022-04-27 08:17:00|659.2|658.8|659.6|659|659.6|659|659.2|658.8|4043
1651047430000|2022-04-27 08:17:10|659.8|659.2|660.2|659.8|660.4|659.8|659.6|659.2|5910
1651047440000|2022-04-27 08:17:20|660|659.4|660|659.4|660.2|659.8|659.6|659.4|21551
1651047450000|2022-04-27 08:17:30||659.6||659.8||659.8||659.6|0
1651047460000|2022-04-27 08:17:40|||||||||5577
1651047470000|2022-04-27 08:17:50|660.2|660|660.8|660.2|660.8|660.2|660.2|659.8|12071
1651047480000|2022-04-27 08:18:00|660.6|660|660.6|660.2|660.6|660.2|660.6|660|1976
1651047500000|2022-04-27 08:18:20|||||||||1626
1651047510000|2022-04-27 08:18:30||660.4||660.2||660.4||660.2|5905
1651047530000|2022-04-27 08:18:50|660.8|660.4|660.6|660|661.2|660.6|660.4|660|18601
1651047540000|2022-04-27 08:19:00|660.4|660.2|661|660.4|661|660.4|660.4|660.2|14306
1651047560000|2022-04-27 08:19:20|661.2|660.6|661.2|660.6|661.2|661|661|660.4|773
1651047570000|2022-04-27 08:19:30|661|660.4|661|660.6|661|660.6|660.8|660.2|7977
1651047580000|2022-04-27 08:19:40|660.8|660.8|661.2|660.6|661.6|661.2|660.8|660.6|10758
1651047600000|2022-04-27 08:20:00|661.4|660.8|661.2|660.8|661.6|661|661.2|660.8|2159
1651047610000|2022-04-27 08:20:10|661.4|661|661.8|661.4|662|661.4|661.4|661|17434
1651047620000|2022-04-27 08:20:20|662|661.6|662.2|661.6|662.2|661.6|661.8|661.6|8806
1651047630000|2022-04-27 08:20:30|662|661.4|661.4|661|662|661.4|661.4|660.8|6396
1651047640000|2022-04-27 08:20:40|661.2|660.8|661|660.4|661.2|660.8|660.8|660.2|2727
1651047650000|2022-04-27 08:20:50|661.2|660.2|661.4|660.8|661.4|660.8|661.2|660.2|1418
1651047660000|2022-04-27 08:21:00||661||661.2||661.2||661|3290
1651047670000|2022-04-27 08:21:10||661||661||661||661|3195
1651047700000|2022-04-27 08:21:40|||||||||3683
1651047710000|2022-04-27 08:21:50|661.6|661.2|661.8|661.4|662|661.4|661.6|661.2|3634
1651047730000|2022-04-27 08:22:10|662|661.6|662.2|661.6|662.2|661.6|661.8|661.6|7094
1651047750000|2022-04-27 08:22:30|662|661.4|661.8|661.2|662|661.4|661.6|661|7036
1651047760000|2022-04-27 08:22:40|661.6|661.4|661.6|661.2|661.6|661.4|661.4|661.2|10108
1651047770000|2022-04-27 08:22:50|661.8|661.4|662|661.6|662.2|662|661.8|661.2|6556
1651047780000|2022-04-27 08:23:00|661.8|661.4|661.8|661.4|662|661.4|661.6|661.2|4493
1651047790000|2022-04-27 08:23:10|661.6|661.2|661.6|661.2|661.8|661.2|661.6|661.2|6752
1651047800000|2022-04-27 08:23:20|661.4|661|661.6|661.2|661.6|661.2|661.2|661|14243
1651047830000|2022-04-27 08:23:50|661.8|661.4|661.4|661|662|661.4|661.4|661|15337
1651047840000|2022-04-27 08:24:00|661.6|661.2|661.6|661.2|661.8|661.2|661.2|661|13493
1651047850000|2022-04-27 08:24:10|661.4|661|661.4|661|661.6|661.2|661.2|661|14477
1651047870000|2022-04-27 08:24:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|5684
1651047890000|2022-04-27 08:24:50|661.8|661.4|662|661.6|662|661.6|661.8|661.4|5394
1651047900000|2022-04-27 08:25:00|662.2|661.8|662.4|661.8|662.8|662.6|662.2|661.8|53201
1651047910000|2022-04-27 08:25:10|662.2||662||662.4||662||3074
1651047920000|2022-04-27 08:25:20|662.2||662.2||662.4||662||13132
1651047930000|2022-04-27 08:25:30|662|661.6|662|661.4|662|661.6|661.8|661.4|4229
1651047940000|2022-04-27 08:25:40|661.8|661.2|661.6|661|661.8|661.2|661.4|661|15077
1651047950000|2022-04-27 08:25:50|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661|8586
1651047960000|2022-04-27 08:26:00|661.8|661.4|662.4|662|662.4|662|661.8|661.4|2553
1651047970000|2022-04-27 08:26:10|662.2|661.8|661.4|661|662.2|661.8|661.4|661|9776
1651047990000|2022-04-27 08:26:30|661.6|661.2|662|661.4|662|661.4|661.6|661|1621
1651048000000|2022-04-27 08:26:40|661.8|661.2|662.4|661.8|662.4|661.8|661.6|661|9007
1651048010000|2022-04-27 08:26:50|662.2|661.6|662|661.4|662.2|661.6|662|661.4|2846
1651048020000|2022-04-27 08:27:00|661.8|661.6|661.8|661.4|662|661.6|661.8|661.4|3415
1651048040000|2022-04-27 08:27:20|662|661.6|662|661.4|662|661.8|661.8|661.2|802
1651048050000|2022-04-27 08:27:30|661.8|661.6|662|661.6|662|661.6|661.8|661.6|0
1651048060000|2022-04-27 08:27:40|661.8|661.4|661.8|661.2|661.8|661.4|661.4|661|28493
1651048080000|2022-04-27 08:28:00|661.6||661.6||661.6||661.6||0
1651048090000|2022-04-27 08:28:10|661.8|661.4|661.4|661.2|661.8|661.4|661.2|660.8|60631
1651048100000|2022-04-27 08:28:20|661|661|661.4|661|661.6|661|661|660.6|21334
1651048110000|2022-04-27 08:28:30||661.2||661||661.2||661|8457
1651048140000|2022-04-27 08:29:00|661.2|660.8|661.4|660.8|661.4|660.8|660.8|660.4|59010
1651048150000|2022-04-27 08:29:10|661.2|660.6|661.2|660.6|661.2|660.6|661|660.6|2791
1651048160000|2022-04-27 08:29:20|661.4|660.8|661.2|660.8|661.4|661|661.2|660.8|1256
1651048170000|2022-04-27 08:29:30|661.4|660.6|661.2|660.8|661.4|660.8|661.2|660.6|1364
1651048180000|2022-04-27 08:29:40|661.4|661|661.4|661|661.4|661|661.4|661|485
1651048210000|2022-04-27 08:30:10|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|5488
1651048220000|2022-04-27 08:30:20|662|661.6|662.2|661.8|662.2|661.8|661.8|661.6|1751
1651048230000|2022-04-27 08:30:30|662.4||662.4||662.4||662.4||0
1651048250000|2022-04-27 08:30:50|662.6|662|662.6|662|662.8|662.2|662.2|662|15960
1651048260000|2022-04-27 08:31:00|662.4|661.8|662.4|661.8|662.4|661.8|662.2|661.8|1546
1651048270000|2022-04-27 08:31:10|662.2||662.2||662.4||662.2||1050
1651048310000|2022-04-27 08:31:50|662|661.6|661.2|661|662.2|661.6|661.2|660.8|20584
1651048320000|2022-04-27 08:32:00|661|660.8|661.2|660.8|661.2|661|661|660.6|12534
1651048330000|2022-04-27 08:32:10|661.4|661|661.6|661.2|661.8|661.2|661.4|661|1057
1651048340000|2022-04-27 08:32:20|661.8||661.6||661.8||661.4||1202
1651048350000|2022-04-27 08:32:30|661.8|661|661.4|661|661.8|661|661.4|660.8|3444
1651048360000|2022-04-27 08:32:40|||||||||400
1651048380000|2022-04-27 08:33:00|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|2698
1651048390000|2022-04-27 08:33:10|661|660.4|660|659.6|661|660.4|659.6|659.4|9743
1651048400000|2022-04-27 08:33:20|660.2|659.8|660|659.8|660.2|659.8|660|659.8|2370
1651048410000|2022-04-27 08:33:30|659.8|659.6|659.8|659.4|659.8|659.6|659.6|659.2|6387
1651048420000|2022-04-27 08:33:40|660|659.6|659.8|659.4|660.4|659.8|659.8|659.4|3304
1651048430000|2022-04-27 08:33:50|660|659.2|659.6|659.2|660|659.2|659.6|659.2|434
1651048440000|2022-04-27 08:34:00|||||||||24
1651048450000|2022-04-27 08:34:10|659.8|659.4|659.6|659.2|660|659.4|659.6|659.2|2389
1651048470000|2022-04-27 08:34:30|659.8||659.6||659.8||659.4||8791
1651048480000|2022-04-27 08:34:40|||||||||774
1651048500000|2022-04-27 08:35:00|659.4|659|659.4|659|659.6|659|658.8|658.6|21124
1651048510000|2022-04-27 08:35:10|659.6||659.2||659.6||659.2||0
1651048520000|2022-04-27 08:35:20|659.4||659.6||659.6||659.4||4390
1651048530000|2022-04-27 08:35:30|659.4|658.8|659|658.4|659.4|658.8|658.8|658.4|7067
1651048540000|2022-04-27 08:35:40|658.8|658.6|659.6|659.2|659.6|659.2|658.8|658.6|27489
1651048580000|2022-04-27 08:36:20|659.8|659.4|660|659.6|660|659.6|659.6|659.2|45653
1651048590000|2022-04-27 08:36:30|660.2|659.8|660|659.6|660.2|659.8|660|659.6|12145
1651048600000|2022-04-27 08:36:40|660.2||660.2||660.2||659.8||0
1651048610000|2022-04-27 08:36:50|660|659.8|660.4|659.8|660.4|659.8|660|659.8|0
1651048620000|2022-04-27 08:37:00|660.6|660|660|659.6|660.6|660.2|660|659.6|10317
1651048630000|2022-04-27 08:37:10|659.8|659.4|659.8|659.4|659.8|659.4|659.6|659.4|6650
1651048640000|2022-04-27 08:37:20|659.6|659.2|659.4|659|659.8|659.2|659.2|658.8|7770
1651048650000|2022-04-27 08:37:30||659.2||659.2||659.2||659.2|7675
1651048660000|2022-04-27 08:37:40|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|4803
1651048670000|2022-04-27 08:37:50|659.6|659.2|659.2|658.8|659.8|659.2|659|658.8|14382
1651048680000|2022-04-27 08:38:00|659.4|659|659.4|659|659.4|659|659.4|659|1658
1651048690000|2022-04-27 08:38:10|659.2|658.8|659.2|658.8|659.2|659|659|658.8|9405
1651048710000|2022-04-27 08:38:30|659.4|659|659.6|659.4|659.8|659.4|659.4|658.8|3915
1651048720000|2022-04-27 08:38:40|659.8|659|658.8|658.4|659.8|659|658.8|658.4|40039
1651048740000|2022-04-27 08:39:00|||||||||4696
1651048750000|2022-04-27 08:39:10|658.6|658.2|658.4|658|658.6|658.2|658.2|658|14465
1651048770000|2022-04-27 08:39:30|||||||||110
1651048780000|2022-04-27 08:39:40|658.2|657.8|658|657.8|658.2|657.8|658|657.8|9048
1651048790000|2022-04-27 08:39:50|657.8|657.6|657.8|657.2|657.8|657.6|657.6|657.2|3786
1651048800000|2022-04-27 08:40:00|658|657.4|657.8|657.4|658|657.4|657.8|657.2|3730
1651048810000|2022-04-27 08:40:10|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|1484
1651048820000|2022-04-27 08:40:20|657.6||657.6||657.6||657.4||6672
1651048860000|2022-04-27 08:41:00|657.8|657.4|657.8|657.4|658|657.4|657.8|657.4|723
1651048870000|2022-04-27 08:41:10|658|657.6|658|657.6|658|657.6|657.8|657.6|1838
1651048880000|2022-04-27 08:41:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|10665
1651048890000|2022-04-27 08:41:30|658|657.6|657.6|657|658|657.6|657.6|657|11103
1651048910000|2022-04-27 08:41:50|657.4||657.6||657.6||657.4||0
1651048920000|2022-04-27 08:42:00|657.4||657.4||657.4||657.4||0
1651048930000|2022-04-27 08:42:10|657.2|656|657|656.6|657.4|656.6|656.6|656|67805
1651048940000|2022-04-27 08:42:20||656.8||656.6||656.8||656.6|2758
1651048950000|2022-04-27 08:42:30|656.8|656.8|656.8|656.4|656.8|656.8|656.8|656.4|17139
1651048960000|2022-04-27 08:42:40|657|656.6|657|656.6|657|656.6|657|656.6|2000
1651048970000|2022-04-27 08:42:50||656.8||656.8||656.8||656.8|0
1651048980000|2022-04-27 08:43:00|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|5764
1651048990000|2022-04-27 08:43:10|657|656.6|657|656.6|657|656.6|657|656.6|6963
1651049000000|2022-04-27 08:43:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|4407
1651049020000|2022-04-27 08:43:40|657.4|657|657.4|657|657.6|657|657.4|657|9057
1651049050000|2022-04-27 08:44:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|685
1651049060000|2022-04-27 08:44:20|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.2|5712
1651049070000|2022-04-27 08:44:30|658|657.6|658.4|658|658.4|658|658|657.6|29473
1651049090000|2022-04-27 08:44:50|658.2|657.8|658|657.6|658.4|657.8|657.8|657.4|22409
1651049100000|2022-04-27 08:45:00|657.8|657.4|657.6|657.2|658|657.4|657.6|657.2|4038
1651049120000|2022-04-27 08:45:20|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1486
1651049130000|2022-04-27 08:45:30|658|657.6|658|657.8|658|657.8|658|657.6|3
1651049150000|2022-04-27 08:45:50|657.8|657.6|658|657.4|658|657.6|657.8|657.4|1049
1651049160000|2022-04-27 08:46:00|657.8|657.2|657.6|657|657.8|657.2|657.2|657|6659
1651049170000|2022-04-27 08:46:10|657.4|656.8|657.2|656.8|657.4|656.8|657|656.8|1145
1651049190000|2022-04-27 08:46:30|657|656.6|656.8|656.4|657.2|656.6|656.6|656.2|1206
1651049200000|2022-04-27 08:46:40|656.6|656.2|656.6|656|656.8|656.2|656.4|656|431
1651049210000|2022-04-27 08:46:50|656.8|656.2|656.8|656.2|656.8|656.4|656.6|656.2|2919
1651049220000|2022-04-27 08:47:00|656.6|656.4|656.6|656|656.6|656.4|656.4|656|1093
1651049230000|2022-04-27 08:47:10|656.4|656.2|656|655.6|656.4|656.2|656|655.6|2637
1651049240000|2022-04-27 08:47:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|3585
1651049260000|2022-04-27 08:47:40|656|655.6|656.2|655.6|656.2|655.6|656|655.4|852
1651049280000|2022-04-27 08:48:00||655.8||656||656||655.8|2935
1651049300000|2022-04-27 08:48:20|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|632
1651049310000|2022-04-27 08:48:30|656.4|656|656.2|655.6|656.4|656|656|655.4|800
1651049320000|2022-04-27 08:48:40|656.4|655.8|656|655.4|656.4|655.8|656|655.4|859
1651049340000|2022-04-27 08:49:00|655.8|655.2|655.2|654.8|655.8|655.2|654.8|654.6|58836
1651049350000|2022-04-27 08:49:10|655.4|655|656.2|655.8|656.4|655.8|655.4|655|3954
1651049360000|2022-04-27 08:49:20|656.4|656|656.2|655.8|656.4|656|656.2|655.8|5857
1651049380000|2022-04-27 08:49:40|656|655.6|656.2|655.8|656.2|655.8|656|655.6|2400
1651049400000|2022-04-27 08:50:00|656|655.6|656|655.8|656.2|655.8|655.8|655.4|19251
1651049410000|2022-04-27 08:50:10|656.2||656.2||656.2||656.2||658
1651049420000|2022-04-27 08:50:20|656.4|656|656.6|656.2|656.8|656.4|656.4|656|2140
1651049430000|2022-04-27 08:50:30||656||656||656||656|0
1651049440000|2022-04-27 08:50:40||656.2||656.2||656.2||656.2|0
1651049450000|2022-04-27 08:50:50|656.8|656.4|656.6|656|657|656.6|656.6|656|0
1651049460000|2022-04-27 08:51:00|656.4||656.6||656.6||656.4||0
1651049470000|2022-04-27 08:51:10|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|1000
1651049480000|2022-04-27 08:51:20|656.8|656.4|657|656.4|657|656.4|656.8|656.4|320
1651049490000|2022-04-27 08:51:30|656.8||657||657||656.8||0
1651049500000|2022-04-27 08:51:40|657.2|656.6|657.2|656.8|657.2|656.8|657.2|656.6|2340
1651049510000|2022-04-27 08:51:50|657|656.6|656.6|656.2|657|656.6|656.6|656.2|3547
1651049520000|2022-04-27 08:52:00|656.4|656|656|655.6|656.4|656|656|655.6|2231
1651049530000|2022-04-27 08:52:10|655.8|655.4|656|655.4|656|655.6|655.8|655.4|0
1651049540000|2022-04-27 08:52:20||655.6||655.6||655.6||655.6|1500
1651049550000|2022-04-27 08:52:30||655.8||655.8||655.8||655.8|600
1651049560000|2022-04-27 08:52:40||655.6||655.4||655.6||655.4|956
1651049570000|2022-04-27 08:52:50||655.6||655.6||655.6||655.6|1000
1651049580000|2022-04-27 08:53:00||655.8||655.8||655.8||655.8|0
1651049590000|2022-04-27 08:53:10|656.2|656|656.8|656.4|656.8|656.4|656.2|656|5489
1651049600000|2022-04-27 08:53:20|657|656.6|657.2|656.8|657.2|656.8|657|656.6|1608
1651049610000|2022-04-27 08:53:30|657.4|657|657.4|657.2|657.6|657.2|657.4|656.8|0
1651049620000|2022-04-27 08:53:40|657.6|657|657.6|657.2|657.6|657.2|657.4|657|835
1651049630000|2022-04-27 08:53:50|657.4||657.6||657.6||657.4||342
1651049640000|2022-04-27 08:54:00|657.8|657.4|658.2|657.6|658.2|657.6|657.8|657.2|1250
1651049650000|2022-04-27 08:54:10|658||658.2||658.2||658||0
1651049660000|2022-04-27 08:54:20|658.8|657.8|658.2|657.6|658.8|658.4|658.2|657.6|67211
1651049670000|2022-04-27 08:54:30||657.8||657.8||657.8||657.8|2784
1651049680000|2022-04-27 08:54:40|658.4|658|658.6|658|658.6|658|658.4|658|75
1651049690000|2022-04-27 08:54:50|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|2602
1651049700000|2022-04-27 08:55:00|658.8|658.4|659|658.6|659|658.6|658.8|658.4|374
1651049720000|2022-04-27 08:55:20|658.8||659||659||658.8||959
1651049760000|2022-04-27 08:56:00|659.2|658.8|659.4|659|659.4|659|659.2|658.8|3382
1651049770000|2022-04-27 08:56:10|659.6|659.2|660|659.4|660.2|659.8|659.6|659.2|17789
1651049780000|2022-04-27 08:56:20|659.8|659.2|659.6|659|660.8|660.2|659.6|659|7514
1651049800000|2022-04-27 08:56:40|659.8|659.2|660|659.6|660|659.6|659.8|659.2|2932
1651049810000|2022-04-27 08:56:50|660.2|659.8|660.8|660.4|661.2|660.6|660.2|659.8|4102
1651049820000|2022-04-27 08:57:00|661|660.6|661.4|660.8|661.6|661|661|660.6|4956
1651049830000|2022-04-27 08:57:10||661||661||661||661|0
1651049840000|2022-04-27 08:57:20|661.6|661.2|661.6|661|662|661.6|661.4|661|7084
1651049850000|2022-04-27 08:57:30|661.4||661.4||661.6||661.4||2740
1651049860000|2022-04-27 08:57:40|661.2|660.8|661.4|660.8|661.4|661|661.2|660.8|2278
1651049870000|2022-04-27 08:57:50|661.2||661.2||661.2||661.2||0
1651049880000|2022-04-27 08:58:00|661.4||661.2||661.4||661.2||2152
1651049890000|2022-04-27 08:58:10|661.4||661.4||661.4||661.2||0
1651049900000|2022-04-27 08:58:20|661.2||661.2||661.2||661.2||0
1651049910000|2022-04-27 08:58:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1651049920000|2022-04-27 08:58:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|2419
1651049930000|2022-04-27 08:58:50|661.8|661.4|662|661.6|662|661.6|661.8|661.4|632
1651049940000|2022-04-27 08:59:00|661.8|661.4|661.4|660.8|661.8|661.6|661.4|660.8|8029
1651049950000|2022-04-27 08:59:10|661.2|661|660.8|660.2|661.2|661|660.8|660.2|4564
1651049960000|2022-04-27 08:59:20||660.4||660.4||660.4||660.4|0
1651049970000|2022-04-27 08:59:30|661|660.6|661|660.6|661|660.6|661|660.6|812
1651049980000|2022-04-27 08:59:40|660.8|660.4|660.6|660|660.8|660.4|660.6|660|822
1651049990000|2022-04-27 08:59:50|660.8|660.2|660.8|660.2|660.8|660.4|660.6|660.2|5245
1651050000000|2022-04-27 09:00:00|660.6|659.8|660.2|659.8|660.6|659.8|660.2|659.8|48
1651050010000|2022-04-27 09:00:10|660.4|660|660.4|659.8|660.6|660.2|660.4|659.8|5652
1651050020000|2022-04-27 09:00:20|660.2||660.2||660.2||660.2||0
1651050030000|2022-04-27 09:00:30|660.4|659.6|660.6|660.2|660.6|660.2|660.4|659.6|5002
1651050040000|2022-04-27 09:00:40||660||660.2||660.2||660|0
1651050060000|2022-04-27 09:01:00|660.4||660.4||660.4||660.4||5412
1651050070000|2022-04-27 09:01:10|660.6|660|660.8|660.4|661|660.6|660.6|660|9210
1651050080000|2022-04-27 09:01:20|661|660.6|661|660.6|661|660.6|661|660.4|1500
1651050090000|2022-04-27 09:01:30|661.2|660.8|661.8|661.4|661.8|661.4|661.2|660.6|2832
1651050100000|2022-04-27 09:01:40|661.6|661.2|661.8|661.2|661.8|661.6|661.4|661.2|4874
1651050110000|2022-04-27 09:01:50|661.6||661.6||661.6||661.6||0
1651050120000|2022-04-27 09:02:00|661.4|661|661.2|660.8|661.4|661|661.2|660.8|1021
1651050130000|2022-04-27 09:02:10|661|660.6|661|660.6|661|660.6|661|660.6|168
1651050140000|2022-04-27 09:02:20|660.8|660.4|661.2|660.8|661.2|660.8|660.8|660.4|5764
1651050150000|2022-04-27 09:02:30|661|660.6|660.8|660.4|661|660.6|660.8|660.4|2067
1651050160000|2022-04-27 09:02:40|661|660.6|661.2|660.8|661.2|660.8|661|660.4|0
1651050170000|2022-04-27 09:02:50|661.4|661|661.2|660.8|661.6|661.2|661.2|660.8|4412
1651050180000|2022-04-27 09:03:00|661.4|660.6|661.4|660.8|661.4|660.8|661|660.6|0
1651050190000|2022-04-27 09:03:10||661||661||661||661|0
1651050210000|2022-04-27 09:03:30|661.2|660.8|661.4|660.8|661.4|661|661.2|660.8|795
1651050220000|2022-04-27 09:03:40|661.6|661|661.6|661.2|661.8|661.4|661.4|661|3028
1651050230000|2022-04-27 09:03:50|661.8|661.4|661.4|661|662|661.6|661.4|661|11650
1651050240000|2022-04-27 09:04:00|661.2|660.8|661.4|661|661.4|661|661.2|660.8|0
1651050260000|2022-04-27 09:04:20|661.2|660.8|661.2|660.6|661.2|660.8|661|660.6|774
1651050270000|2022-04-27 09:04:30||660.8||660.6||660.8||660.6|0
1651050280000|2022-04-27 09:04:40|661|660.4|661|660.6|661|660.6|661|660.4|0
1651050290000|2022-04-27 09:04:50|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|0
1651050300000|2022-04-27 09:05:00||660.4||660.2||660.6||660.2|1013
1651050310000|2022-04-27 09:05:10|660.6|660|660.6|660.2|660.8|660.4|660.4|660|1500
1651050330000|2022-04-27 09:05:30|660.4|660|660.4|660|660.4|660|660.4|660|760
1651050340000|2022-04-27 09:05:40|660.6|660.2|660.4|660|660.6|660.2|660.4|660|0
1651050360000|2022-04-27 09:06:00|660.2|659.8|659.6|659.2|660.2|659.8|659.6|659.2|17613
1651050370000|2022-04-27 09:06:10|659.4|659|659.4|659|659.6|659|659.4|659|5465
1651050380000|2022-04-27 09:06:20|659.6|659.2|660|659.6|660|659.6|659.6|659.2|13581
1651050390000|2022-04-27 09:06:30|659.8|659.4|660|659.6|660|659.6|659.8|659.4|0
1651050400000|2022-04-27 09:06:40|659.8|659.8|659.6|659.2|659.8|659.8|659.6|659.2|6487
1651050410000|2022-04-27 09:06:50|659.4|659|659|658.6|659.4|659.2|659|658.6|2652
1651050420000|2022-04-27 09:07:00|659.2|658.8|659.4|659|659.4|659|659.2|658.8|5334
1651050430000|2022-04-27 09:07:10|659.6|659.2|659.8|659.4|659.8|659.4|659.4|659.2|876
1651050440000|2022-04-27 09:07:20|659.6|659.2|659.4|659|659.6|659.2|659.4|659|3877
1651050450000|2022-04-27 09:07:30||659.2||659.2||659.2||659.2|49
1651050460000|2022-04-27 09:07:40|659.2|659|659|658.6|659.4|659|659|658.6|2395
1651050470000|2022-04-27 09:07:50|658.8|658.4|659|658.4|659|658.6|658.8|658.4|2050
1651050480000|2022-04-27 09:08:00|658.8|658.2|658.8|658.4|659|658.6|658.8|658.2|7988
1651050490000|2022-04-27 09:08:10|659|658.6|659.4|659|659.4|659|659|658.6|7266
1651050500000|2022-04-27 09:08:20|659.6||659.4||659.6||659.4||0
1651050510000|2022-04-27 09:08:30|659.6||659.4||659.6||659.4||2146
1651050520000|2022-04-27 09:08:40|659.2|658.8|658.8|658.4|659.2|659|658.8|658.4|6466
1651050530000|2022-04-27 09:08:50|658.6|658.2|658.8|658.4|658.8|658.4|658|657.6|4026
1651050550000|2022-04-27 09:09:10|658.6|658.6|658.6|658.2|658.6|658.6|658.6|658.2|2988
1651050560000|2022-04-27 09:09:20|658.4|658|658.4|657.8|658.6|658.2|658.2|657.8|3471
1651050570000|2022-04-27 09:09:30|658.2|657.6|658.2|657.8|658.2|658|658|657.6|500
1651050580000|2022-04-27 09:09:40|658|657.6|658|657.6|658|657.6|657.8|657.4|970
1651050590000|2022-04-27 09:09:50|657.8|657.4|657.8|657.2|658|657.4|657.6|657.2|16
1651050600000|2022-04-27 09:10:00|657.6|657.4|658.2|657.6|658.2|657.6|657.6|657.4|6989
1651050610000|2022-04-27 09:10:10|658|657.8|658.2|657.8|658.2|657.8|657.8|657.4|11405
1651050620000|2022-04-27 09:10:20|658|657.6|657.8|657.4|658|657.6|657.8|657.4|1745
1651050630000|2022-04-27 09:10:30|658|657.6|658.2|657.8|658.2|657.8|658|657.4|1960
1651050640000|2022-04-27 09:10:40|658.4|658|658.6|658|658.6|658.2|658.4|658|3231
1651050650000|2022-04-27 09:10:50|658.8|658.2|658.6|658.2|659|658.4|658.6|658.2|4987
1651050660000|2022-04-27 09:11:00|658.8|658|657.6|657.2|658.8|658|657.6|657|18887
1651050670000|2022-04-27 09:11:10|657.4|657|657.8|657.2|657.8|657.4|657.4|657|13627
1651050680000|2022-04-27 09:11:20|657.6|657|657.4|657|657.6|657|657.4|657|0
1651050710000|2022-04-27 09:11:50|657.2|656.8|656.8|656.4|657.4|656.8|656.8|656.4|2000
1651050720000|2022-04-27 09:12:00|657|656.6|657|656.6|657|656.6|657|656.6|364
1651050740000|2022-04-27 09:12:20|657.2|656.8|657.4|657|657.4|657|657.2|656.8|7662
1651050760000|2022-04-27 09:12:40|657.6|657.2|657.8|657.2|657.8|657.4|657.6|657.2|1528
1651050770000|2022-04-27 09:12:50|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|2437
1651050780000|2022-04-27 09:13:00|657.6|657.2|657.2|656.6|657.6|657.4|657.2|656.6|8604
1651050790000|2022-04-27 09:13:10|657|656.8|657.2|656.6|657.2|656.8|657|656.6|0
1651050810000|2022-04-27 09:13:30||656.8||656.6||656.8||656.6|0
1651050820000|2022-04-27 09:13:40|657.4|656.8|658|657.6|658|657.6|657.4|656.6|8646
1651050830000|2022-04-27 09:13:50|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|923
1651050840000|2022-04-27 09:14:00|657.8|657|657.6|657.2|657.8|657.2|657.4|657|620
1651050850000|2022-04-27 09:14:10|657.8|657|657.6|657.2|657.8|657.2|657.4|657|0
1651050870000|2022-04-27 09:14:30|657.8|657.4|657.8|657.4|658|657.6|657.8|657.4|84
1651050880000|2022-04-27 09:14:40|658|657.6|657.8|657.4|658|657.6|657.8|657.4|0
1651050890000|2022-04-27 09:14:50|657.6|657.2|657.6|657|657.8|657.2|657.4|657|0
1651050900000|2022-04-27 09:15:00|657.8|657.2|658|657.6|658|657.6|657.8|657.2|2500
1651050910000|2022-04-27 09:15:10|657.8|657.4|657.8|657.4|658|657.4|657.8|657.4|4348
1651050920000|2022-04-27 09:15:20|657.6|657.2|657.6|657|657.8|657.2|657.4|657|0
1651050930000|2022-04-27 09:15:30|657.4|657.2|657.4|657|657.4|657.2|657.2|656.8|600
1651050940000|2022-04-27 09:15:40|657.2||657.4||657.4||657.2||0
1651050950000|2022-04-27 09:15:50|657.2|656.8|657.2|656.6|657.4|656.8|656.8|656.4|1255
1651050960000|2022-04-27 09:16:00|657|656.8|657.2|656.8|657.2|656.8|657|656.8|0
1651050970000|2022-04-27 09:16:10|657.4|657|657.6|657.2|657.6|657.2|657.2|657|5470
1651050980000|2022-04-27 09:16:20|657.8|657.4|657.4|657|657.8|657.4|657.4|657|6954
1651050990000|2022-04-27 09:16:30|657.6|656.8|657|656.6|657.6|656.8|657|656.6|2441
1651051000000|2022-04-27 09:16:40|656.8|656.8|657|656.4|657|656.8|656.8|656.4|1745
1651051010000|2022-04-27 09:16:50||656.6||656.6||656.6||656.6|0
1651051020000|2022-04-27 09:17:00|656.8|656.4|656.8|656.4|657|656.4|656.8|656.2|6546
1651051060000|2022-04-27 09:17:40|657|656.6|657|656.6|657|656.6|657|656.6|649
1651051080000|2022-04-27 09:18:00|656.8||657||657||656.8||9
1651051090000|2022-04-27 09:18:10|657.2|656.8|657.4|657.2|657.6|657.2|657.2|656.8|5180
1651051100000|2022-04-27 09:18:20|657.6|657|657.4|657.2|657.6|657.2|657.4|657|1924
1651051110000|2022-04-27 09:18:30|657.6||657.4||657.6||657.4||0
1651051120000|2022-04-27 09:18:40|657.6||657.6||657.8||657.6||0
1651051140000|2022-04-27 09:19:00|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|0
1651051150000|2022-04-27 09:19:10|658|657.6|658|657.8|658.2|657.8|657.8|657.6|2000
1651051160000|2022-04-27 09:19:20|658.2||658||658.2||658||4
1651051170000|2022-04-27 09:19:30|658.2||658.2||658.4||658.2||0
1651051180000|2022-04-27 09:19:40|658||658.2||658.2||658||503
1651051190000|2022-04-27 09:19:50|658|657.6|657.6|657.2|658.2|657.6|657.6|657.2|2566
1651051210000|2022-04-27 09:20:10|657.4|657|657.4|657|657.4|657.2|657.2|656.8|8970
1651051230000|2022-04-27 09:20:30|657.6|657.2|657.8|657.4|657.8|657.4|657.4|657.2|7418
1651051240000|2022-04-27 09:20:40|658|657.6|658|657.6|658|657.6|658|657.4|3934
1651051250000|2022-04-27 09:20:50|657.8||658||658||657.8||0
1651051260000|2022-04-27 09:21:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1234
1651051290000|2022-04-27 09:21:30|658.4|658|658.2|658|658.4|658|658.2|658|0
1651051300000|2022-04-27 09:21:40|658.4|658.2|658.6|658.2|658.8|658.2|658.4|658.2|1327
1651051310000|2022-04-27 09:21:50|658.4|658.4|658.4|658|658.6|658.4|658.4|658|9090
1651051320000|2022-04-27 09:22:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|4031
1651051330000|2022-04-27 09:22:10|658|657.6|658|657.6|658|657.6|658|657.6|78
1651051340000|2022-04-27 09:22:20|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|3238
1651051350000|2022-04-27 09:22:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|84
1651051360000|2022-04-27 09:22:40|658|657.6|658.6|658.2|658.6|658.4|658|657.6|6778
1651051370000|2022-04-27 09:22:50|658.4|658.4|658.6|658.4|659|658.4|658.4|658|4705
1651051380000|2022-04-27 09:23:00|658.8|658.6|658.6|658.2|659|658.6|658.6|658.2|1
1651051390000|2022-04-27 09:23:10|658.8||658.6||658.8||658.6||0
1651051400000|2022-04-27 09:23:20|658.4||658.6||658.6||658.4||1041
1651051410000|2022-04-27 09:23:30|658.8||658.8||658.8||658.8||0
1651051420000|2022-04-27 09:23:40|658.6|658|658.4|658|658.6|658|658.2|657.8|3427
1651051440000|2022-04-27 09:24:00||658.2||658||658.2||658|0
1651051480000|2022-04-27 09:24:40|658.6|658.2|658.8|658.6|659|658.6|658.6|658.2|2254
1651051500000|2022-04-27 09:25:00|659|658.8|659|658.8|659|658.8|659|658.8|736
1651051520000|2022-04-27 09:25:20|659.2|659|659.4|659.2|659.6|659.2|659.2|658.8|9474
1651051530000|2022-04-27 09:25:30||659||659||659||659|1931
1651051540000|2022-04-27 09:25:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|883
1651051560000|2022-04-27 09:26:00|659|659|659.4|659|659.4|659|659|659|3119
1651051570000|2022-04-27 09:26:10|659.6|659.2|659.6|659.4|659.6|659.4|659.6|659.2|3606
1651051580000|2022-04-27 09:26:20|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659|6467
1651051620000|2022-04-27 09:27:00|659.8|659.4|659.8|659.4|659.8|659.6|659.8|659.4|14574
1651051630000|2022-04-27 09:27:10|660|659.6|660|659.6|660|659.6|660|659.6|2031
1651051640000|2022-04-27 09:27:20|659.8|659.8|659.8|659.4|659.8|659.8|659.8|659.4|5607
1651051660000|2022-04-27 09:27:40|659.6||659.8||659.8||659.6||2124
1651051670000|2022-04-27 09:27:50|660|659.6|660|659.6|660|659.6|659.8|659.6|3533
1651051700000|2022-04-27 09:28:20|660.2|659.8|660.4|660|660.6|660.2|660.2|659.6|2487
1651051740000|2022-04-27 09:29:00|660.2||660.4||660.4||660.2||0
1651051750000|2022-04-27 09:29:10|660.2|659.8|660.2|659.8|660.2|659.8|660|659.6|9503
1651051760000|2022-04-27 09:29:20|660|660|660.2|660|660.4|660|660|660|2811
1651051770000|2022-04-27 09:29:30|660.4|660.2|660.8|660.6|660.8|660.6|660.4|660.2|3015
1651051780000|2022-04-27 09:29:40||660.4||660.4||660.4||660.4|984
1651051790000|2022-04-27 09:29:50|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1651051800000|2022-04-27 09:30:00|660.8|660.4|661.4|661|661.4|661|660.8|660.4|19244
1651051810000|2022-04-27 09:30:10|661.2|660.8|661|660.6|661.4|661|661|660.6|4975
1651051820000|2022-04-27 09:30:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1651051850000|2022-04-27 09:30:50|661||661.2||661.2||661||0
1651051860000|2022-04-27 09:31:00|661.4|661|661.4|661|661.4|661|661.4|661|2960
1651051880000|2022-04-27 09:31:20|661.6|661.2|661.8|661.4|662|661.4|661.6|661|2344
1651051910000|2022-04-27 09:31:50|662|661.6|660.8|660.4|662.2|661.6|660.8|660.4|33791
1651051920000|2022-04-27 09:32:00|661|660.2|660.4|660|661|660.2|660.4|660|2851
1651051940000|2022-04-27 09:32:20|660.2|659.8|660.2|659.8|660.4|660|660.2|659.8|2265
1651051960000|2022-04-27 09:32:40|660|659.6|660|659.6|660|659.6|660|659.6|0
1651051980000|2022-04-27 09:33:00|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|8238
1651051990000|2022-04-27 09:33:10|659.6|659|659.4|658.8|659.6|659|659.4|658.8|0
1651052000000|2022-04-27 09:33:20|659.2|659|659.2|658.8|659.2|659|659.2|658.8|0
1651052010000|2022-04-27 09:33:30|659.4|659|659.2|658.8|659.4|659|659.2|658.6|6827
1651052020000|2022-04-27 09:33:40|659.4|659|659.4|658.8|659.4|659|659.4|658.8|3000
1651052030000|2022-04-27 09:33:50|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1651052040000|2022-04-27 09:34:00||658.8||658.8||658.8||658.6|0
1651052060000|2022-04-27 09:34:20||659||659||659||659|1349
1651052070000|2022-04-27 09:34:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|4889
1651052100000|2022-04-27 09:35:00|659.4|659|659.6|659.2|659.8|659.4|659.4|659|9441
1651052120000|2022-04-27 09:35:20|659.4|659|659.2|658.8|659.4|659|659.2|658.8|2074
1651052130000|2022-04-27 09:35:30|659.4|659|659.6|659|659.6|659.2|659.4|659|859
1651052140000|2022-04-27 09:35:40||659.2||659.2||659.2||659.2|0
1651052170000|2022-04-27 09:36:10|||||||||85
1651052180000|2022-04-27 09:36:20|659.8|659.4|660|659.6|660|659.6|659.8|659.4|4508
1651052200000|2022-04-27 09:36:40||659.8||659.8||659.8||659.8|426
1651052210000|2022-04-27 09:36:50|||||||||700
1651052220000|2022-04-27 09:37:00|659.8|659.6|659.4|659.2|660|659.6|659.4|659.2|5179
1651052230000|2022-04-27 09:37:10||659||659||659||659|998
1651052250000|2022-04-27 09:37:30|659.2||659.4||659.4||659.2||3077
1651052260000|2022-04-27 09:37:40|659.6|659.2|659.4|659|659.8|659.4|659.2|659|8825
1651052270000|2022-04-27 09:37:50||659.2||659.2||659.2||659.2|0
1651052280000|2022-04-27 09:38:00|659.6|659.4|659.4|659.2|659.6|659.4|659.4|659.2|8187
1651052290000|2022-04-27 09:38:10|659.2|659|659.4|659|659.4|659|659.2|658.8|613
1651052300000|2022-04-27 09:38:20|659.2|658.8|659.2|658.8|659.2|658.8|659|658.8|1076
1651052320000|2022-04-27 09:38:40|659.4|659|659.8|659.4|659.8|659.4|659.4|659|6430
1651052330000|2022-04-27 09:38:50||659.6||659.6||659.6||659.4|0
1651052340000|2022-04-27 09:39:00|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|1281
1651052360000|2022-04-27 09:39:20|659.4|659.2|659.4|659|659.4|659.2|659.4|659|59
1651052380000|2022-04-27 09:39:40|659.2||659.4||659.4||659.2||1356
1651052390000|2022-04-27 09:39:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|418
1651052400000|2022-04-27 09:40:00||659.4||659.4||659.4||659.4|5000
1651052430000|2022-04-27 09:40:30|659.8|659.6|660.2|659.8|660.2|659.8|659.8|659.6|825
1651052440000|2022-04-27 09:40:40|660.4|660|660.4|660|660.4|660|660.2|659.8|0
1651052450000|2022-04-27 09:40:50|660.6|660.2|660.4|660|660.6|660.2|660.4|660|633
1651052470000|2022-04-27 09:41:10|660.6|660.2|660.6|660.2|660.8|660.2|660.4|660|5552
1651052480000|2022-04-27 09:41:20|660.8||660.6||660.8||660.6||0
1651052490000|2022-04-27 09:41:30|660.8|660.6|661.2|660.8|661.4|660.8|660.6|660.6|8332
1651052510000|2022-04-27 09:41:50|661.4|661|661|660.8|661.4|661|661|660.6|15581
1651052520000|2022-04-27 09:42:00|660.8|660.6|660.8|660.2|661|660.6|660.6|660|5340
1651052530000|2022-04-27 09:42:10|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|0
1651052560000|2022-04-27 09:42:40|||||||||3000
1651052610000|2022-04-27 09:43:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|7808
1651052640000|2022-04-27 09:44:00|||||||||2000
1651052650000|2022-04-27 09:44:10|661|660.6|661|660.8|661|660.8|661|660.6|5495
1651052660000|2022-04-27 09:44:20|661.2||661.2||661.4||661.2||3
1651052690000|2022-04-27 09:44:50|661.4|661|661.4|661|661.4|661|661.4|661|1020
1651052700000|2022-04-27 09:45:00|||||||||7134
1651052730000|2022-04-27 09:45:30||661.2||661.2||661.2||661.2|604
1651052740000|2022-04-27 09:45:40|661.2|661|661.4|661|661.4|661|661.2|661|5651
1651052750000|2022-04-27 09:45:50|661.2|661.2|661.4|661.2|661.4|661.2|661.2|661.2|1560
1651052760000|2022-04-27 09:46:00|661.6||661.6||661.6||661.6||0
1651052800000|2022-04-27 09:46:40||661.4||661.4||661.4||661.4|0
1651052820000|2022-04-27 09:47:00||661.2||661.2||661.2||661.2|3358
1651052840000|2022-04-27 09:47:20|661.8|661.4|661.6|661.2|662|661.6|661.6|661.2|10538
1651052850000|2022-04-27 09:47:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1651052860000|2022-04-27 09:47:40|661.2||661.4||661.4||661.2||1165
1651052870000|2022-04-27 09:47:50|661.6|661.2|661.4|661|661.6|661.2|661.4|661|7452
1651052890000|2022-04-27 09:48:10|661.2|660.8|660.8|660.4|661.2|660.8|660.8|660.4|11994
1651052900000|2022-04-27 09:48:20|660.6|660.2|660.4|660|660.8|660.2|660.4|660|13
1651052910000|2022-04-27 09:48:30|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|8401
1651052930000|2022-04-27 09:48:50||660.6||660.6||660.6||660.6|0
1651052940000|2022-04-27 09:49:00|660.6|660.4|660.2|659.8|660.6|660.4|660.2|659.8|12967
1651052950000|2022-04-27 09:49:10|||||||||5000
1651052970000|2022-04-27 09:49:30|660||660||660||660||700
1651052980000|2022-04-27 09:49:40|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|2170
1651052990000|2022-04-27 09:49:50|||||||||150
1651053020000|2022-04-27 09:50:20|660.2|659.8|660|659.4|660.2|659.8|660|659.4|1287
1651053060000|2022-04-27 09:51:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1651053080000|2022-04-27 09:51:20|660|659.4|660|659.4|660|659.4|660|659.4|880
1651053100000|2022-04-27 09:51:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.4|466
1651053120000|2022-04-27 09:52:00|660|659.4|660|659.4|660|659.4|660|659.4|192
1651053140000|2022-04-27 09:52:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|268
1651053180000|2022-04-27 09:53:00|661|660.4|660.8|660.4|661|660.4|660.8|660.4|1761
1651053190000|2022-04-27 09:53:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1792
1651053200000|2022-04-27 09:53:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1651053210000|2022-04-27 09:53:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1651053220000|2022-04-27 09:53:40|660.8|659.8|661|660.4|661|660.4|660.8|659.8|3
1651053240000|2022-04-27 09:54:00|661.2|660.8|660.8|660.4|661.2|660.8|660.8|660.4|77
1651053250000|2022-04-27 09:54:10|661||661||661||661||488
1651053260000|2022-04-27 09:54:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1651053270000|2022-04-27 09:54:30|661|660.4|661|660.6|661|660.6|661|660.4|250
1651053280000|2022-04-27 09:54:40|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|425
1651053290000|2022-04-27 09:54:50|660.8|660.4|661|660.4|661|660.4|660.8|660.4|1037
1651053310000|2022-04-27 09:55:10|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|1955
1651053320000|2022-04-27 09:55:20|661|660.4|660.8|660.2|661|660.4|660.8|660.2|3493
1651053330000|2022-04-27 09:55:30||660.4||660.4||660.4||660.4|0
1651053340000|2022-04-27 09:55:40|660.6|660.2|660|659.4|660.6|660.2|660|659.4|2194
1651053360000|2022-04-27 09:56:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|737
1651053380000|2022-04-27 09:56:20|||||||||700
1651053400000|2022-04-27 09:56:40|||||||||2900
1651053410000|2022-04-27 09:56:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|198
1651053420000|2022-04-27 09:57:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|33
1651053450000|2022-04-27 09:57:30|660|659.6|660|659.6|660|659.6|660|659.4|2174
1651053460000|2022-04-27 09:57:40||659.4||659.4||659.4||659.4|0
1651053470000|2022-04-27 09:57:50|||||||||100
1651053480000|2022-04-27 09:58:00|660.4|659.8|660.6|660|660.6|660|660.4|659.8|2918
1651053490000|2022-04-27 09:58:10|||||||||120
1651053500000|2022-04-27 09:58:20||660.2||660||660.2||660|1745
1651053510000|2022-04-27 09:58:30|660.4|659.6|660.4|659.6|660.4|659.8|660.2|659.6|1
1651053520000|2022-04-27 09:58:40|660.2||660.2||660.2||660.2||0
1651053530000|2022-04-27 09:58:50|660|659.4|659.8|659.2|660|659.6|659.8|659.2|801
1651053540000|2022-04-27 09:59:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1651053550000|2022-04-27 09:59:10|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1651053560000|2022-04-27 09:59:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|16
1651053570000|2022-04-27 09:59:30|659.2|658.6|659.2|658.8|659.2|658.8|659.2|658.6|1078
1651053580000|2022-04-27 09:59:40|||||||||150
1651053590000|2022-04-27 09:59:50|659.4||659.4||659.4||659.4||1
1651053600000|2022-04-27 10:00:00|659.6|659|659.6|659|659.6|659|659.6|659|521
1651053610000|2022-04-27 10:00:10|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|803
1651053630000|2022-04-27 10:00:30|659|658.4|658.8|658.2|659|658.4|658.8|658.2|946
1651053640000|2022-04-27 10:00:40|659|658.4|658.8|658.2|659|658.4|658.8|658.2|3121
1651053650000|2022-04-27 10:00:50|||||||||1731
1651053660000|2022-04-27 10:01:00|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|2398
1651053670000|2022-04-27 10:01:10|659||659||659||659||0
1651053680000|2022-04-27 10:01:20|659.2|658.4|659|658.4|659.2|658.4|659|658.4|14
1651053760000|2022-04-27 10:02:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1651053770000|2022-04-27 10:02:50|659.4|659|659.6|659|659.6|659|659.4|659|301
1651053780000|2022-04-27 10:03:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1651053800000|2022-04-27 10:03:20|||||||||739
1651053860000|2022-04-27 10:04:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|13
1651053870000|2022-04-27 10:04:30|659.2|658.8|659.2|658.8|659.4|659|659.2|658.8|1630
1651053900000|2022-04-27 10:05:00|||||||||7753
1651053950000|2022-04-27 10:05:50|659|658.6|658.8|658.4|659.2|658.6|658.4|658|30884
1651053970000|2022-04-27 10:06:10|659|658.6|658.8|658.6|659|658.6|658.8|658.4|1632
1651053980000|2022-04-27 10:06:20|658.6|658.4|658.6|658.2|658.8|658.4|658.6|658.2|3307
1651054000000|2022-04-27 10:06:40|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.2|0
1651054010000|2022-04-27 10:06:50|658.8|658.2|657.6|657.4|658.8|658.2|657.4|657|61015
1651054020000|2022-04-27 10:07:00|||||||||1634
1651054030000|2022-04-27 10:07:10|657.8||657.8||657.8||657.8||11060
1651054040000|2022-04-27 10:07:20|657.6|657.2|657.8|657.6|658|657.6|657.6|657.2|27947
1651054050000|2022-04-27 10:07:30|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1604
1651054060000|2022-04-27 10:07:40|657.8|657.4|658|657.6|658|657.6|657.8|657.2|2648
1651054070000|2022-04-27 10:07:50|657.8|657.4|658|657.6|658|657.6|657.8|657.4|323
1651054090000|2022-04-27 10:08:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1528
1651054100000|2022-04-27 10:08:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1651054110000|2022-04-27 10:08:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1929
1651054120000|2022-04-27 10:08:40|658|657.6|658|657.6|658|657.6|657.8|657.6|4530
1651054180000|2022-04-27 10:09:40|657.8||657.8||657.8||657.8||233
1651054200000|2022-04-27 10:10:00|657.6|657.4|657.6|657.4|657.8|657.4|657.6|657.4|5328
1651054210000|2022-04-27 10:10:10|||||||||405
1651054220000|2022-04-27 10:10:20|||||||||8459
1651054240000|2022-04-27 10:10:40|657.8||657.8||657.8||657.8||2541
1651054280000|2022-04-27 10:11:20|658|657.6|658|657.6|658.2|657.6|658|657.6|5203
1651054290000|2022-04-27 10:11:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1041
1651054300000|2022-04-27 10:11:40|658||658||658||658||0
1651054310000|2022-04-27 10:11:50|658.2||658||658.2||658||0
1651054320000|2022-04-27 10:12:00|658.2||658.2||658.2||658.2||388
1651054340000|2022-04-27 10:12:20|658||658.2||658.2||658||0
1651054350000|2022-04-27 10:12:30|658|657.6|657.6|657.2|658|657.6|657.6|657.2|7117
1651054370000|2022-04-27 10:12:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.2|5189
1651054410000|2022-04-27 10:13:30|658|657.6|658|657.8|658.4|658|658|657.6|8796
1651054420000|2022-04-27 10:13:40|658.2|658|658.4|658|658.4|658|658.2|658|6423
1651054430000|2022-04-27 10:13:50|658.2|657.8|657.8|657.4|658.2|657.8|657.8|657.4|10267
1651054440000|2022-04-27 10:14:00|657.6|657.2|657.4|657|657.8|657.2|657.4|657|4735
1651054450000|2022-04-27 10:14:10||657.2||657||657.2||657|3843
1651054460000|2022-04-27 10:14:20||657.2||657.2||657.2||657.2|0
1651054470000|2022-04-27 10:14:30||657||657||657||657|2319
1651054480000|2022-04-27 10:14:40|657.2|656.8|657|656.6|657.4|656.8|657|656.6|6065
1651054500000|2022-04-27 10:15:00|656.8|656.8|656.8|656.4|657|656.8|656.8|656.4|31315
1651054530000|2022-04-27 10:15:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1781
1651054560000|2022-04-27 10:16:00|||||||||1041
1651054570000|2022-04-27 10:16:10|||||||||1636
1651054580000|2022-04-27 10:16:20|656.4|656|656.2|656|656.4|656.2|656.2|656|4858
1651054590000|2022-04-27 10:16:30|656|655.8|655.8|655.4|656.2|655.8|655.8|655.4|28480
1651054610000|2022-04-27 10:16:50|||||||||1506
1651054650000|2022-04-27 10:17:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|9880
1651054670000|2022-04-27 10:17:50||655.4||655.2||655.4||655.2|6852
1651054680000|2022-04-27 10:18:00|||||||||1041
1651054700000|2022-04-27 10:18:20|655.8|655.4|655.8|655.4|656|655.4|655.8|655.4|12741
1651054710000|2022-04-27 10:18:30|655.6||655.6||655.8||655.6||1273
1651054720000|2022-04-27 10:18:40|655.8||655.8||655.8||655.6||1430
1651054730000|2022-04-27 10:18:50|656|655.6|656|655.6|656|655.6|655.8|655.4|11162
1651054740000|2022-04-27 10:19:00|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|2655
1651054750000|2022-04-27 10:19:10|655.8|655.6|656|655.6|656|655.6|655.8|655.4|22131
1651054770000|2022-04-27 10:19:30|655.8|655.4|656|655.6|656|655.6|655.8|655.4|3842
1651054780000|2022-04-27 10:19:40|655.8||656||656||655.8||0
1651054800000|2022-04-27 10:20:00|655.8|655.4|656|655.4|656|655.6|655.8|655.4|1643
1651054810000|2022-04-27 10:20:10|655.8|655.6|656|655.6|656|655.6|655.8|655.6|0
1651054820000|2022-04-27 10:20:20|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|2529
1651054830000|2022-04-27 10:20:30|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|5003
1651054840000|2022-04-27 10:20:40|656||655.8||656||655.8||0
1651054920000|2022-04-27 10:22:00||655.6||655.6||655.6||655.6|200
1651054930000|2022-04-27 10:22:10|||||||||4046
1651054940000|2022-04-27 10:22:20|655.6|655.4|655.8|655.6|656|655.8|655.6|655.4|10390
1651054950000|2022-04-27 10:22:30|656|655.8|656.2|655.8|656.4|656|656|655.8|7055
1651054980000|2022-04-27 10:23:00|656||656.2||656.2||656||0
1651055010000|2022-04-27 10:23:30|656.4|656|656.4|656|656.4|656|656.2|656|4961
1651055020000|2022-04-27 10:23:40|656.6|656.2|657|656.6|657|656.6|656.6|656.2|7521
1651055040000|2022-04-27 10:24:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.6|0
1651055050000|2022-04-27 10:24:10|657|656.6|656.8|656.4|657|656.6|656.8|656.4|3892
1651055060000|2022-04-27 10:24:20|656.6||656.8||656.8||656.6||0
1651055070000|2022-04-27 10:24:30|656.6|656.6|657.4|656.8|657.4|656.8|656.6|656.6|12502
1651055080000|2022-04-27 10:24:40|657.2|657|657.4|657|657.6|657|657.2|657|0
1651055090000|2022-04-27 10:24:50|657.6|657.2|657.6|657.2|657.8|657.4|657.6|657.2|3176
1651055110000|2022-04-27 10:25:10|657.4||657.4||657.4||657.4||3830
1651055120000|2022-04-27 10:25:20|657.6|657.4|657.2|657|657.6|657.4|657.2|657|8988
1651055130000|2022-04-27 10:25:30|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.8|1249
1651055200000|2022-04-27 10:26:40|657|656.6|656.8|656.4|657|656.6|656.6|656.4|13583
1651055220000|2022-04-27 10:27:00|656.6||656.6||656.8||656.6||0
1651055230000|2022-04-27 10:27:10|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|5359
1651055260000|2022-04-27 10:27:40|657|656.6|657|656.6|657|656.6|657|656.6|2665
1651055270000|2022-04-27 10:27:50|657.2||657||657.2||657||0
1651055290000|2022-04-27 10:28:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.6|3282
1651055300000|2022-04-27 10:28:20||657||657||657||657|3026
1651055310000|2022-04-27 10:28:30|657.4||657.4||657.4||657.4||2160
1651055320000|2022-04-27 10:28:40|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|670
1651055330000|2022-04-27 10:28:50|657.6||657.6||657.6||657.6||0
1651055340000|2022-04-27 10:29:00|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|4766
1651055350000|2022-04-27 10:29:10|657.8|657.4|657.6|657.2|657.8|657.6|657.6|657.2|2921
1651055370000|2022-04-27 10:29:30|657.8|657.4|658|657.6|658|657.6|657.6|657.4|4745
1651055410000|2022-04-27 10:30:10|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|1909
1651055430000|2022-04-27 10:30:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1564
1651055440000|2022-04-27 10:30:40|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|3501
1651055450000|2022-04-27 10:30:50|657.6||657.6||657.6||657.6||0
1651055460000|2022-04-27 10:31:00|657.8||657.6||657.8||657.6||0
1651055470000|2022-04-27 10:31:10|657.4|657.2|657.6|657.2|657.8|657.4|657.4|657.2|1080
1651055480000|2022-04-27 10:31:20|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.2|0
1651055500000|2022-04-27 10:31:40|||||||||838
1651055520000|2022-04-27 10:32:00|657.8|657.6|658.4|658|658.4|658|657.6|657.6|6217
1651055530000|2022-04-27 10:32:10|658.2||658.2||658.4||658.2||0
1651055540000|2022-04-27 10:32:20|658.4||658.4||658.4||658.2||0
1651055560000|2022-04-27 10:32:40|658.2|657.8|658|657.6|658.2|657.8|657.8|657.4|4060
1651055570000|2022-04-27 10:32:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|3028
1651055580000|2022-04-27 10:33:00|658||658.2||658.2||658||0
1651055590000|2022-04-27 10:33:10|658||658.2||658.2||658||0
1651055620000|2022-04-27 10:33:40||658||658||658||658|250
1651055640000|2022-04-27 10:34:00|658|657.8|658.2|657.8|658.2|657.8|658|657.8|1778
1651055650000|2022-04-27 10:34:10|658|657.6|658|657.6|658|657.6|657.8|657.4|2526
1651055660000|2022-04-27 10:34:20|658.2|657.4|658.2|658|658.4|658|658|657.4|6371
1651055670000|2022-04-27 10:34:30|658.4|658.2|658.4|658|658.6|658.2|658.2|658|3005
1651055680000|2022-04-27 10:34:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658|0
1651055690000|2022-04-27 10:34:50|658.4|658|658.4|658|658.4|658|658.2|658|2382
1651055700000|2022-04-27 10:35:00|658.2|657.6|658.2|657.8|658.2|657.8|658|657.6|90
1651055720000|2022-04-27 10:35:20|658.4|658|658.4|658.2|658.4|658.2|658.2|657.8|6891
1651055730000|2022-04-27 10:35:30|658.6|658.4|659|658.6|659|658.6|658.6|658.2|1219
1651055740000|2022-04-27 10:35:40|658.8|658.8|659|658.6|659|658.8|658.8|658.4|1333
1651055750000|2022-04-27 10:35:50||658.8||658.8||658.8||658.8|0
1651055760000|2022-04-27 10:36:00||658.6||658.6||658.6||658.6|830
1651055830000|2022-04-27 10:37:10|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|3158
1651055840000|2022-04-27 10:37:20|||||||||20
1651055870000|2022-04-27 10:37:50||658.4||658.2||658.4||658.2|2297
1651055900000|2022-04-27 10:38:20|658.8|658.4|658.8|658.4|658.8|658.6|658.8|658.2|285
1651055910000|2022-04-27 10:38:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|2673
1651055920000|2022-04-27 10:38:40|659|658.6|659|658.6|659|658.6|659|658.6|2822
1651055930000|2022-04-27 10:38:50|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|786
1651055950000|2022-04-27 10:39:10|658.4|658|658.4|658|658.4|658|658.4|658|915
1651055960000|2022-04-27 10:39:20|||||||||500
1651055970000|2022-04-27 10:39:30|658.2|657.8|658.2|658|658.4|658|658.2|657.8|12343
1651055980000|2022-04-27 10:39:40|658.4|657.8|658|657.8|658.4|657.8|658|657.8|1527
1651055990000|2022-04-27 10:39:50|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|4430
1651056000000|2022-04-27 10:40:00|658|657.6|658|657.6|658|657.6|658|657.6|4483
1651056010000|2022-04-27 10:40:10|657.8||657.8||657.8||657.8||0
1651056020000|2022-04-27 10:40:20|658||658||658||658||352
1651056030000|2022-04-27 10:40:30|657.8|657.4|657.8|657.6|658|657.6|657.8|657.4|1301615
1651056040000|2022-04-27 10:40:40||657.4||657.4||657.6||657.4|0
1651056050000|2022-04-27 10:40:50||657.6||657.6||657.6||657.6|0
1651056090000|2022-04-27 10:41:30|658||657.8||658||657.8||3216
1651056100000|2022-04-27 10:41:40|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|1487
1651056110000|2022-04-27 10:41:50|657.8|657.2|657.8|657.4|657.8|657.6|657.4|657.2|17095
1651056130000|2022-04-27 10:42:10|||||||||1996
1651056140000|2022-04-27 10:42:20|658|657.6|658|657.6|658.2|657.8|657.8|657.6|2966
1651056190000|2022-04-27 10:43:10|657.8||658||658||657.8||0
1651056210000|2022-04-27 10:43:30|657.8|657.4|657.8|657.4|658|657.6|657.6|657.2|2508
1651056250000|2022-04-27 10:44:10|657.6|657.2|657.6|657.2|657.8|657.4|657.6|657.2|2076
1651056270000|2022-04-27 10:44:30|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|2400
1651056280000|2022-04-27 10:44:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.2|0
1651056290000|2022-04-27 10:44:50|658|657.6|657.8|657.4|658|657.6|657.8|657.4|3818
1651056300000|2022-04-27 10:45:00|657.6|657.2|657|656.4|657.8|657.2|655.8|655.2|67667
1651056310000|2022-04-27 10:45:10|656.8|656.2|658|657.6|658.6|658.2|656.6|656|41627
1651056320000|2022-04-27 10:45:20|657.8|657.4|656.8|656.2|658|657.6|656.8|656.2|2841
1651056330000|2022-04-27 10:45:30|657|656.4|656.8|656.4|657.2|656.8|656.8|656.4|2878
1651056340000|2022-04-27 10:45:40|656.4|656|656.2|655.8|656.4|656|656.2|655.6|2183
1651056350000|2022-04-27 10:45:50|656|655.6|655.8|655.2|656|655.6|655.6|655.2|581
1651056360000|2022-04-27 10:46:00|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655|0
1651056370000|2022-04-27 10:46:10|655.8|655.4|655.8|655.2|655.8|655.4|655.6|655.2|2030
1651056380000|2022-04-27 10:46:20|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|774
1651056390000|2022-04-27 10:46:30|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|2757
1651056400000|2022-04-27 10:46:40||655.2||655.4||655.4||655.2|1000
1651056410000|2022-04-27 10:46:50|655.6||655.6||655.6||655.6||0
1651056420000|2022-04-27 10:47:00|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655|1042
1651056440000|2022-04-27 10:47:20|655.8|655.4|656|655.4|656.2|655.8|655.8|655.4|7933
1651056450000|2022-04-27 10:47:30|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|0
1651056460000|2022-04-27 10:47:40||655.2||655.4||655.4||655.2|0
1651056470000|2022-04-27 10:47:50|656|655.6|656.4|656|656.4|656|656|655.6|6823
1651056480000|2022-04-27 10:48:00|656.2|655.8|655.8|655.2|656.2|655.8|655.8|655.2|1243
1651056490000|2022-04-27 10:48:10|655.6||655.6||655.6||655.6||0
1651056510000|2022-04-27 10:48:30|655.8|655.4|656|655.8|656|655.8|655.8|655.4|3512
1651056520000|2022-04-27 10:48:40|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|2257
1651056540000|2022-04-27 10:49:00||655.2||655.2||655.4||655.2|0
1651056550000|2022-04-27 10:49:10||655.4||655.4||655.4||655.4|0
1651056560000|2022-04-27 10:49:20|||||||||2000
1651056590000|2022-04-27 10:49:50|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|2005
1651056600000|2022-04-27 10:50:00|||||||||1087
1651056620000|2022-04-27 10:50:20|||||||||567
1651056630000|2022-04-27 10:50:30|||||||||3000
1651056640000|2022-04-27 10:50:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|1622
1651056650000|2022-04-27 10:50:50|||||||||992
1651056660000|2022-04-27 10:51:00||655.6||655.6||655.6||655.6|386
1651056670000|2022-04-27 10:51:10|656|655.8|656.4|656|656.4|656|656|655.8|14350
1651056680000|2022-04-27 10:51:20|656.2|655.8|655.8|655.4|656.2|655.8|655.8|655.4|16243
1651056700000|2022-04-27 10:51:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|760
1651056720000|2022-04-27 10:52:00|655.8|655.4|656|655.6|656|655.6|655.8|655.4|5819
1651056730000|2022-04-27 10:52:10|655.8|655.4|655.8|655.2|655.8|655.4|655.8|655.2|850
1651056740000|2022-04-27 10:52:20||655.4||655.4||655.4||655.4|0
1651056750000|2022-04-27 10:52:30||655.2||655.4||655.4||655.2|0
1651056760000|2022-04-27 10:52:40|656|655.6|656|655.6|656|655.6|656|655.6|0
1651056780000|2022-04-27 10:53:00|655.8||655.8||655.8||655.8||0
1651056790000|2022-04-27 10:53:10|656||656||656||655.8||5580
1651056820000|2022-04-27 10:53:40|655.8||655.8||655.8||655.8||0
1651056830000|2022-04-27 10:53:50|656|655.8|656.2|655.8|656.2|655.8|656|655.8|10409
1651056840000|2022-04-27 10:54:00|656.4|656|656.4|656|656.4|656|656.4|656|1012
1651056850000|2022-04-27 10:54:10|656.6|656.2|656.6|656.4|656.6|656.4|656.4|656.2|2931
1651056860000|2022-04-27 10:54:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|2942
1651056870000|2022-04-27 10:54:30|||||||||464
1651056880000|2022-04-27 10:54:40|656.2|656|656.2|656|656.2|656|656.2|656|1431
1651056890000|2022-04-27 10:54:50|656.4||656.4||656.4||656.4||1783
1651056920000|2022-04-27 10:55:20|656.6|656.2|656.8|656.4|657|656.6|656.6|656|9547
1651056950000|2022-04-27 10:55:50||656.6||656.6||656.6||656.6|0
1651056960000|2022-04-27 10:56:00|656.6|656.4|657|656.8|657.2|656.8|656.6|656.4|4760
1651056970000|2022-04-27 10:56:10|656.8|656.6|656.8|656.4|656.8|656.6|656.6|656.4|3315
1651056980000|2022-04-27 10:56:20|||||||||900
1651057010000|2022-04-27 10:56:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|3194
1651057020000|2022-04-27 10:57:00|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|5306
1651057040000|2022-04-27 10:57:20|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.2|0
1651057050000|2022-04-27 10:57:30|656.8|656.2|656.4|656|656.8|656.2|656.4|656|6278
1651057060000|2022-04-27 10:57:40|||||||||2000
1651057090000|2022-04-27 10:58:10|656.2||656.4||656.4||656.2||2986
1651057100000|2022-04-27 10:58:20|656.6|656.2|656.2|656|656.6|656.2|656.2|656|6916
1651057110000|2022-04-27 10:58:30|656|655.8|656|655.6|656|655.8|656|655.6|5110
1651057120000|2022-04-27 10:58:40|655.8|655.4|655.8|655.4|656|655.4|655.8|655.4|44
1651057130000|2022-04-27 10:58:50|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|811
1651057170000|2022-04-27 10:59:30|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|3027
1651057190000|2022-04-27 10:59:50||655.6||655.6||655.6||655.6|0
1651057200000|2022-04-27 11:00:00|656|655.4|656.2|656|656.2|656|656|655.4|9883
1651057210000|2022-04-27 11:00:10|656.4|655.8|656.2|655.8|656.4|656|656|655.8|3892
1651057220000|2022-04-27 11:00:20|656.4|656|656.2|656|656.4|656|656.2|656|0
1651057230000|2022-04-27 11:00:30|656.4|655.8|656|655.6|656.4|655.8|656|655.6|7861
1651057240000|2022-04-27 11:00:40||655.8||655.6||655.8||655.6|0
1651057260000|2022-04-27 11:01:00|655.8|655.8|656.2|655.8|656.2|655.8|655.8|655.8|4761
1651057280000|2022-04-27 11:01:20|656|655.6|655.8|655.4|656.2|655.6|655.8|655.2|9928
1651057290000|2022-04-27 11:01:30|656|655.6|655.8|655.4|656|655.6|655.6|655.4|1000
1651057310000|2022-04-27 11:01:50|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|2904
1651057320000|2022-04-27 11:02:00|656|655.6|655.8|655.4|656|655.6|655.8|655.4|1281
1651057330000|2022-04-27 11:02:10|656|655.6|656|655.6|656|655.6|655.8|655.4|0
1651057340000|2022-04-27 11:02:20|655.8|655.4|655.8|655.4|656|655.4|655.6|655.2|2293
1651057350000|2022-04-27 11:02:30|655.6|655.2|655.6|655.2|655.8|655.4|655.6|655.2|0
1651057360000|2022-04-27 11:02:40|655.8|655.4|655.6|655.4|655.8|655.6|655.6|655.2|7000
1651057370000|2022-04-27 11:02:50|655.8||655.8||655.8||655.8||0
1651057380000|2022-04-27 11:03:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1166
1651057390000|2022-04-27 11:03:10|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|0
1651057410000|2022-04-27 11:03:30|655.4|655|655.6|655.2|655.8|655.4|654.8|654.4|34594
1651057420000|2022-04-27 11:03:40|655.8|655|655.6|655.2|655.8|655.2|655.4|655|0
1651057430000|2022-04-27 11:03:50|655.4|655|655.4|655|655.6|655.2|655.4|655|834
1651057440000|2022-04-27 11:04:00|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1651057450000|2022-04-27 11:04:10|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1651057490000|2022-04-27 11:04:50||655.2||655||655.2||655|0
1651057540000|2022-04-27 11:05:40|655.2|654.8|655.2|654.8|655.2|655|655|654.6|20634
1651057550000|2022-04-27 11:05:50|655||655.2||655.2||655||1911
1651057580000|2022-04-27 11:06:20|655.4|655|655.4|655|655.4|655|655.2|655|5977
1651057590000|2022-04-27 11:06:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1282
1651057600000|2022-04-27 11:06:40|655.4||655.6||655.6||655.4||4282
1651057620000|2022-04-27 11:07:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|4126
1651057640000|2022-04-27 11:07:20|656|655.6|655.8|655.4|656|655.8|655.8|655.4|7318
1651057650000|2022-04-27 11:07:30|655.6|655.2|655.6|655.2|655.8|655.4|655.6|655.2|0
1651057660000|2022-04-27 11:07:40|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|0
1651057670000|2022-04-27 11:07:50|655.6|655.2|655.6|655.2|655.6|655.4|655.6|655.2|0
1651057680000|2022-04-27 11:08:00|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.2|0
1651057690000|2022-04-27 11:08:10|655.8|655.2|655.6|655.2|655.8|655.4|655.6|655.2|1568
1651057700000|2022-04-27 11:08:20|655.8|655.4|655.6|655.2|655.8|655.4|655.6|655.2|2370
1651057710000|2022-04-27 11:08:30|655.8||655.6||655.8||655.6||0
1651057720000|2022-04-27 11:08:40||655.4||655.4||655.4||655.4|2011
1651057770000|2022-04-27 11:09:30|655.8||655.8||655.8||655.8||2980
1651057780000|2022-04-27 11:09:40|655.6|655.2|655.4|655.2|655.8|655.2|655.4|655.2|2605
1651057800000|2022-04-27 11:10:00|||||||||760
1651057810000|2022-04-27 11:10:10|655.6|655.4|655.4|655.2|655.6|655.4|655.4|655.2|353
1651057830000|2022-04-27 11:10:30|655.6|655.4|655.8|655.6|655.8|655.6|655.6|655.4|1739
1651057850000|2022-04-27 11:10:50|||||||||800
1651057860000|2022-04-27 11:11:00|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|2180
1651057880000|2022-04-27 11:11:20|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|0
1651057900000|2022-04-27 11:11:40|655.8||655.6||655.8||655.6||1100
1651057910000|2022-04-27 11:11:50|655.8|655.2|655.8|655.4|655.8|655.4|655.8|655.2|2906
1651057920000|2022-04-27 11:12:00|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|0
1651057930000|2022-04-27 11:12:10|655.6||655.6||655.6||655.6||0
1651057940000|2022-04-27 11:12:20|655.8|655.2|655.8|655.4|655.8|655.4|655.6|655.2|0
1651057960000|2022-04-27 11:12:40||655.6||655.6||655.6||655.6|0
1651057990000|2022-04-27 11:13:10|656|655.8|656|655.8|656|655.8|656|655.6|4943
1651058020000|2022-04-27 11:13:40|||||||||30
1651058030000|2022-04-27 11:13:50|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|7636
1651058090000|2022-04-27 11:14:50|656|655.6|655.8|655.4|656|655.6|655.8|655.4|7369
1651058100000|2022-04-27 11:15:00|656|655.6|656|655.6|656|655.6|655.8|655.4|3200
1651058110000|2022-04-27 11:15:10|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.4|300
1651058120000|2022-04-27 11:15:20|655.6|655.4|655.6|655.2|655.8|655.4|655.6|655.2|932
1651058140000|2022-04-27 11:15:40||655.4||655.2||655.4||655.2|0
1651058160000|2022-04-27 11:16:00|655.4|655.4|655.4|655|655.4|655.4|655.4|655|15772
1651058170000|2022-04-27 11:16:10|655.6|655.2|655.4|655.2|655.6|655.2|655.4|655|0
1651058180000|2022-04-27 11:16:20||655||655||655||655|720
1651058190000|2022-04-27 11:16:30||655.2||655.2||655.2||655.2|0
1651058200000|2022-04-27 11:16:40||655||655.2||655.2||655|6687
1651058210000|2022-04-27 11:16:50||655||655||655.2||655|0
1651058220000|2022-04-27 11:17:00||655.2||655||655.2||655|11174
1651058230000|2022-04-27 11:17:10|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|5017
1651058240000|2022-04-27 11:17:20|655.6||655.6||655.6||655.6||0
1651058250000|2022-04-27 11:17:30|655.8||655.8||655.8||655.8||522
1651058260000|2022-04-27 11:17:40|656|655.6|656.2|655.8|656.4|656.2|655.8|655.6|26334
1651058270000|2022-04-27 11:17:50|656||656.2||656.2||656||0
1651058310000|2022-04-27 11:18:30|656|655.6|655.8|655.6|656|655.6|655.8|655.4|1698
1651058340000|2022-04-27 11:19:00|656||656||656||656||288
1651058350000|2022-04-27 11:19:10|655.8||656||656||655.8||0
1651058360000|2022-04-27 11:19:20|655.8||655.8||656||655.8||4542
1651058370000|2022-04-27 11:19:30|||||||||1060
1651058380000|2022-04-27 11:19:40|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|998
1651058390000|2022-04-27 11:19:50|655.6||655.6||655.8||655.6||1614
1651058400000|2022-04-27 11:20:00|||||||||2
1651058430000|2022-04-27 11:20:30||655.2||655.2||655.2||655.2|1647
1651058470000|2022-04-27 11:21:10|||||||||1
1651058480000|2022-04-27 11:21:20|655.4|655|655.4|655|655.6|655.2|655.4|655|2700
1651058490000|2022-04-27 11:21:30|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1651058500000|2022-04-27 11:21:40|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|2195
1651058510000|2022-04-27 11:21:50|655.4||655.4||655.6||655.4||0
1651058520000|2022-04-27 11:22:00||655||655||655||655|984
1651058530000|2022-04-27 11:22:10||655.2||655.2||655.2||655.2|0
1651058540000|2022-04-27 11:22:20||655||655||655||655|874
1651058570000|2022-04-27 11:22:50|655.2|655.2|655.4|655|655.4|655.2|655.2|655|7614
1651058620000|2022-04-27 11:23:40||655.2||655.2||655.2||655|4250
1651058630000|2022-04-27 11:23:50||655||655.2||655.2||655|2730
1651058640000|2022-04-27 11:24:00|655.2|655|655.4|655|655.4|655|655.2|655|1003
1651058660000|2022-04-27 11:24:20|655.2||655.4||655.4||655.2||0
1651058670000|2022-04-27 11:24:30|655.2|654.8|655.8|655.4|656|655.8|654.6|654.2|60770
1651058680000|2022-04-27 11:24:40|655.6|655.2|655.6|655.2|655.8|655.2|655.4|655|4669
1651058690000|2022-04-27 11:24:50|655.4|655|655.8|655.4|655.8|655.4|655.4|655|9501
1651058700000|2022-04-27 11:25:00|655.6|655.2|655.4|655.2|655.6|655.2|655.4|655.2|3914
1651058710000|2022-04-27 11:25:10|655.6|655|655.6|655|655.6|655.2|655.4|655|0
1651058720000|2022-04-27 11:25:20|655.4|655.2|655.4|655|655.4|655.2|655.4|655|754
1651058730000|2022-04-27 11:25:30|655.2|654.8|655|654.6|655.2|654.8|655|654.6|19949
1651058740000|2022-04-27 11:25:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|1852
1651058750000|2022-04-27 11:25:50|655|654.6|655.2|654.8|655.2|655|654.8|654.6|12911
1651058760000|2022-04-27 11:26:00|655|655|654.8|654.4|655.2|655|654.8|654.4|5851
1651058770000|2022-04-27 11:26:10|655|654.6|655.4|655|655.6|655.2|655|654.6|4796
1651058780000|2022-04-27 11:26:20|655.2|654.8|655.2|654.8|655.2|654.8|655|654.8|8849
1651058790000|2022-04-27 11:26:30|655.4|655|655.4|655|655.6|655.2|655.4|654.8|0
1651058800000|2022-04-27 11:26:40|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1651058810000|2022-04-27 11:26:50|655.6|655.2|655.4|655|656|655.6|655.4|655|3062
1651058820000|2022-04-27 11:27:00|655.2||655.4||655.6||655.2||12902
1651058840000|2022-04-27 11:27:20|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|3053
1651058850000|2022-04-27 11:27:30|655.4||655.6||655.6||655.4||0
1651058860000|2022-04-27 11:27:40|655.4|655.4|655.8|655.6|656|655.6|655.4|655.4|2929
1651058870000|2022-04-27 11:27:50|656||655.8||656||655.8||0
1651058880000|2022-04-27 11:28:00|655.6|655.4|655.8|655.4|655.8|655.4|655.4|655|2535
1651058890000|2022-04-27 11:28:10|655.6|655.2|655.6|655.2|655.6|655.4|655.6|655.2|0
1651058920000|2022-04-27 11:28:40|655.4|655|655.6|655.2|655.6|655.4|655.4|655|11217
1651058930000|2022-04-27 11:28:50|655.4|655|655.4|655|655.4|655|655.4|655|0
1651058940000|2022-04-27 11:29:00|655.6|655.2|655.4|655|655.6|655.2|655.2|655|354
1651058950000|2022-04-27 11:29:10|655.2|654.8|655.2|654.8|655.2|655|655|654.6|5443
1651058960000|2022-04-27 11:29:20|655||655.2||655.2||655||7338
1651058970000|2022-04-27 11:29:30|655||655.2||655.2||655||0
1651058980000|2022-04-27 11:29:40|||||||||1708
1651059000000|2022-04-27 11:30:00|655.4|655|655.4|655|655.4|655|655.4|655|2025
1651059020000|2022-04-27 11:30:20|655.2|654.8|655|654.6|655.4|654.8|654.8|654.4|5341
1651059030000|2022-04-27 11:30:30|655.2|654.8|655.4|655|655.6|655.2|655.2|654.8|6240
1651059040000|2022-04-27 11:30:40|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655|60
1651059050000|2022-04-27 11:30:50|655.6|655.2|655.6|655.2|655.8|655.4|655.6|655.2|200
1651059060000|2022-04-27 11:31:00|655.8|655.4|655.6|655.2|655.8|655.4|655.4|655.2|0
1651059070000|2022-04-27 11:31:10||655.4||655.4||655.4||655.2|73
1651059090000|2022-04-27 11:31:30|655.8||655.8||655.8||655.8||1345
1651059100000|2022-04-27 11:31:40|655.6||655.8||655.8||655.6||0
1651059120000|2022-04-27 11:32:00|655.6||655.6||655.8||655.6||1326
1651059140000|2022-04-27 11:32:20|655.8||655.8||655.8||655.8||1126
1651059150000|2022-04-27 11:32:30|655.6||655.8||655.8||655.6||0
1651059170000|2022-04-27 11:32:50|655.6||655.6||655.6||655.6||0
1651059180000|2022-04-27 11:33:00|655.8|655.2|655.6|655.2|655.8|655.2|655.4|655|4499
1651059190000|2022-04-27 11:33:10|655.4|655|655.4|655|655.6|655.2|655.4|655|483
1651059200000|2022-04-27 11:33:20|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|528
1651059210000|2022-04-27 11:33:30|655.4|655.4|655.6|655.4|655.6|655.4|655.4|655.2|8648
1651059220000|2022-04-27 11:33:40|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|0
1651059230000|2022-04-27 11:33:50|655.6|655.4|655.6|655.4|655.8|655.4|655.6|655.4|980
1651059240000|2022-04-27 11:34:00|655.8||655.8||655.8||655.8||0
1651059260000|2022-04-27 11:34:20|656|655.6|656|655.6|656|655.6|656|655.6|1349
1651059280000|2022-04-27 11:34:40|||||||||301
1651059290000|2022-04-27 11:34:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|5059
1651059300000|2022-04-27 11:35:00|656.4|656|656.4|656|656.4|656|656.4|656|0
1651059310000|2022-04-27 11:35:10|656.6|656.2|656.6|656.2|656.6|656.4|656.6|656.2|3025
1651059320000|2022-04-27 11:35:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1651059330000|2022-04-27 11:35:30|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|7807
1651059340000|2022-04-27 11:35:40|656.2|656|656.2|656|656.2|656|656.2|656|860
1651059350000|2022-04-27 11:35:50|656.4|656.2|657|656.6|657|656.6|656.4|656|4957
1651059360000|2022-04-27 11:36:00|656.8|656.4|656.6|656.2|657|656.4|656.6|656.2|3472
1651059380000|2022-04-27 11:36:20|656.4||656.6||656.6||656.4||4099
1651059390000|2022-04-27 11:36:30||656.4||656.2||656.4||656.2|0
1651059400000|2022-04-27 11:36:40|656.4||656.4||656.6||656.4||1140
1651059410000|2022-04-27 11:36:50|656.6|656|656.4|656|656.6|656|656.2|656|3051
1651059420000|2022-04-27 11:37:00|656.6|656.2|656.6|656.4|656.6|656.4|656.4|656.2|5697
1651059440000|2022-04-27 11:37:20|656.8||656.8||656.8||656.8||2023
1651059450000|2022-04-27 11:37:30|656.6||656.6||656.6||656.6||0
1651059470000|2022-04-27 11:37:50|656.4|656|656.6|656.2|656.6|656.4|656.4|656|1805
1651059480000|2022-04-27 11:38:00|656.4|656|656.4|656|656.4|656|656.4|656|1319
1651059490000|2022-04-27 11:38:10|656.6|656.2|656.4|656|656.6|656.2|656.4|656|804
1651059510000|2022-04-27 11:38:30|656.2|656.2|656.2|656|656.2|656.2|656.2|656|730
1651059520000|2022-04-27 11:38:40|656|655.8|656|655.6|656|655.8|655.8|655.6|1092
1651059530000|2022-04-27 11:38:50|655.8||656||656||655.8||1000
1651059540000|2022-04-27 11:39:00|655.8||655.8||655.8||655.8||1345
1651059550000|2022-04-27 11:39:10||655.4||655.4||655.4||655.4|0
1651059560000|2022-04-27 11:39:20|655.6|655.2|655.6|655.2|655.8|655.2|655.6|655.2|0
1651059570000|2022-04-27 11:39:30|655.4|655.4|656|655.6|656|655.6|655.4|655.4|6537
1651059590000|2022-04-27 11:39:50|||||||||100
1651059610000|2022-04-27 11:40:10||655.8||655.8||655.8||655.6|1819
1651059620000|2022-04-27 11:40:20|||||||||2396
1651059640000|2022-04-27 11:40:40|656.2|656|656.2|656|656.2|656|656.2|656|2255
1651059650000|2022-04-27 11:40:50|656|655.8|656|655.8|656.2|655.8|656|655.8|2690
1651059660000|2022-04-27 11:41:00|656.2|656|656.4|656.2|656.6|656.2|656.2|656|4462
1651059690000|2022-04-27 11:41:30|656.6||656.6||656.6||656.6||3395
1651059700000|2022-04-27 11:41:40|656.4||656.4||656.6||656.4||0
1651059710000|2022-04-27 11:41:50|656.6||656.4||656.6||656.4||0
1651059720000|2022-04-27 11:42:00|656.6||656.6||656.6||656.6||131
1651059730000|2022-04-27 11:42:10|656.4||656.6||656.6||656.4||0
1651059740000|2022-04-27 11:42:20||656.4||656.2||656.4||656.2|2693
1651059760000|2022-04-27 11:42:40||656.4||656.4||656.4||656.4|3270
1651059770000|2022-04-27 11:42:50|656.4|656.2|656.4|656|656.4|656.2|656.4|656|2291
1651059790000|2022-04-27 11:43:10|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1500
1651059800000|2022-04-27 11:43:20|656.8|656.4|657|656.6|657|656.6|656.8|656.4|5324
1651059830000|2022-04-27 11:43:50|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|4848
1651059840000|2022-04-27 11:44:00|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|2193
1651059850000|2022-04-27 11:44:10|656.8|656.2|656.6|656.2|656.8|656.2|656.6|656.2|1465
1651059860000|2022-04-27 11:44:20|656.4||656.4||656.4||656.4||0
1651059880000|2022-04-27 11:44:40|656.6||656.6||656.6||656.4||7857
1651059890000|2022-04-27 11:44:50|656.4||656.6||656.6||656.4||0
1651059910000|2022-04-27 11:45:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|6069
1651059920000|2022-04-27 11:45:20||656.6||656.6||656.6||656.6|74
1651059930000|2022-04-27 11:45:30|||||||||318
1651059950000|2022-04-27 11:45:50|657|656.8|657|656.8|657.4|657|657|656.8|9282
1651059960000|2022-04-27 11:46:00|657.2|657|657.4|657|657.4|657|657.2|657|350
1651059970000|2022-04-27 11:46:10||657.2||657.2||657.2||657.2|0
1651059980000|2022-04-27 11:46:20|||||||||3128
1651060000000|2022-04-27 11:46:40|657.6|657.4|657.8|657.4|657.8|657.4|657.4|657.2|5383
1651060020000|2022-04-27 11:47:00|658|657.6|658.2|657.8|658.4|658|658|657.6|358
1651060040000|2022-04-27 11:47:20|658.4|658|658.4|658|658.4|658|658.4|658|0
1651060050000|2022-04-27 11:47:30||658.2||658.2||658.2||658.2|0
1651060060000|2022-04-27 11:47:40|658.6|658.4|658.4|658|658.6|658.4|658.4|658|7006
1651060070000|2022-04-27 11:47:50|658.2||658.2||658.2||658.2||313
1651060080000|2022-04-27 11:48:00|658.4||658.4||658.4||658.2||1297
1651060100000|2022-04-27 11:48:20|658.6|658.2|658.4|658|658.6|658.2|658.4|658|4775
1651060110000|2022-04-27 11:48:30|658.6|658.2|658.6|658.2|658.6|658.2|658.4|658.2|0
1651060120000|2022-04-27 11:48:40|658.4||658.6||658.6||658.4||720
1651060130000|2022-04-27 11:48:50|658.4||658.4||658.6||658.4||0
1651060140000|2022-04-27 11:49:00|658.6||658.6||658.6||658.6||1932
1651060150000|2022-04-27 11:49:10|658.4||658.6||658.6||658.4||0
1651060180000|2022-04-27 11:49:40|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|468
1651060190000|2022-04-27 11:49:50|659.2|658.6|658.8|658.2|659.2|658.8|658.6|658.2|16903
1651060200000|2022-04-27 11:50:00|658.6|658|658.6|658.2|658.6|658.2|658.4|658|200
1651060210000|2022-04-27 11:50:10|658.8||658.6||658.8||658.6||1000
1651060220000|2022-04-27 11:50:20|658.4||658.4||658.6||658.4||0
1651060240000|2022-04-27 11:50:40|658.2|658|658.4|658|658.4|658|658.2|658|1770
1651060250000|2022-04-27 11:50:50|658.2||658.2||658.4||658.2||0
1651060260000|2022-04-27 11:51:00|658.4|658.2|658.6|658.2|658.8|658.4|658.4|658|3200
1651060270000|2022-04-27 11:51:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1651060280000|2022-04-27 11:51:20||658.6||658.6||658.6||658.6|1500
1651060300000|2022-04-27 11:51:40|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.2|4922
1651060310000|2022-04-27 11:51:50||658.2||658.4||658.4||658.2|812
1651060320000|2022-04-27 11:52:00|658.8||658.8||658.8||658.8||1281
1651060330000|2022-04-27 11:52:10|658.6||658.8||658.8||658.6||0
1651060350000|2022-04-27 11:52:30|659|658.6|659.2|658.8|659.2|658.8|659|658.6|7676
1651060360000|2022-04-27 11:52:40|659.4|659|659.6|659.2|659.6|659.2|659.4|659|206
1651060370000|2022-04-27 11:52:50|659.8|659.4|659.8|659.4|660|659.6|659.8|659.4|600
1651060380000|2022-04-27 11:53:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1651060400000|2022-04-27 11:53:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|6192
1651060410000|2022-04-27 11:53:30|660|659.6|660|659.6|660|659.6|660|659.6|0
1651060430000|2022-04-27 11:53:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1714
1651060440000|2022-04-27 11:54:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1651060460000|2022-04-27 11:54:20|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|1920
1651060470000|2022-04-27 11:54:30||659.2||659.2||659.2||659.2|1831
1651060480000|2022-04-27 11:54:40|659.4|659|659.4|659|659.4|659|659.4|659|4349
1651060500000|2022-04-27 11:55:00|659.2|658.8|658.8|658.6|659.2|658.8|658.8|658.6|844
1651060510000|2022-04-27 11:55:10|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.2|1601
1651060530000|2022-04-27 11:55:30|658.6|658.2|658.4|658|658.8|658.2|658.4|658|1211
1651060540000|2022-04-27 11:55:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1651060550000|2022-04-27 11:55:50|658|657.6|659|658.4|659|658.6|658|657.6|7881
1651060560000|2022-04-27 11:56:00|658.8|658.2|658.6|658.2|658.8|658.2|658.4|658.2|1173
1651060570000|2022-04-27 11:56:10|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|2732
1651060580000|2022-04-27 11:56:20|658.8|658.4|659|658.6|659|658.6|658.8|658.4|3186
1651060620000|2022-04-27 11:57:00|659.2|658.8|659.6|659.2|659.6|659.2|659.2|658.6|5123
1651060630000|2022-04-27 11:57:10|659.8|659.4|659.4|659.2|659.8|659.4|659.4|659.2|0
1651060640000|2022-04-27 11:57:20||659||659||659||659|1643
1651060650000|2022-04-27 11:57:30|659.2||659.2||659.4||659.2||0
1651060680000|2022-04-27 11:58:00|659|658.8|658.8|658.6|659|658.8|658.8|658.6|1317
1651060690000|2022-04-27 11:58:10|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|122
1651060700000|2022-04-27 11:58:20|658.4|658|658.2|657.8|658.4|658|658.2|657.8|3900
1651060710000|2022-04-27 11:58:30|658|657.6|658|657.6|658.2|657.6|658|657.6|0
1651060720000|2022-04-27 11:58:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1651060730000|2022-04-27 11:58:50|658|657.6|658.4|658|658.4|658|658|657.6|6435
1651060740000|2022-04-27 11:59:00|658.6|658.2|659|658.6|659|658.6|658.6|658.2|3403
1651060750000|2022-04-27 11:59:10|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|2235
1651060780000|2022-04-27 11:59:40|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1651060800000|2022-04-27 12:00:00||658.6||658.6||658.6||658.4|0
1651060810000|2022-04-27 12:00:10|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|882
1651060820000|2022-04-27 12:00:20|658.4|658|658.4|658|658.4|658|658.4|658|851
1651060850000|2022-04-27 12:00:50|658.2|657.8|657.8|657.4|658.2|657.8|657.8|657.4|5737
1651060860000|2022-04-27 12:01:00|658|657.6|658|657.6|658|657.6|657.8|657.4|2293
1651060870000|2022-04-27 12:01:10|657.8|657.4|657.4|657|658|657.6|657.2|656.8|29793
1651060890000|2022-04-27 12:01:30|657.8|657.2|657.8|657.6|658|657.6|657.6|657.2|27379
1651060900000|2022-04-27 12:01:40||657.4||657.4||657.4||657.4|843
1651060920000|2022-04-27 12:02:00||657.6||657.4||657.6||657.4|0
1651060930000|2022-04-27 12:02:10|657.6|657|657.6|657.2|657.6|657.2|657.2|657|23865
1651060940000|2022-04-27 12:02:20|657.4|657|657.6|657.2|657.6|657.2|657.2|657|14266
1651060950000|2022-04-27 12:02:30|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|0
1651060960000|2022-04-27 12:02:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1200
1651060980000|2022-04-27 12:03:00|657.6||657.8||657.8||657.6||1669
1651061000000|2022-04-27 12:03:20|657.6||657.6||657.8||657.6||2508
1651061010000|2022-04-27 12:03:30|||||||||1569
1651061020000|2022-04-27 12:03:40||657.2||657.4||657.4||657.2|6653
1651061030000|2022-04-27 12:03:50|657.8|657.6|657.8|657.4|657.8|657.6|657.6|657.4|3001
1651061060000|2022-04-27 12:04:20|658|657.6|658|657.6|658|657.8|658|657.4|9680
1651061070000|2022-04-27 12:04:30||657.8||657.8||657.8||657.6|4543
1651061090000|2022-04-27 12:04:50|||||||||113
1651061100000|2022-04-27 12:05:00|||||||||81
1651061110000|2022-04-27 12:05:10|658.2|658|658.4|658|658.4|658|658.2|658|5328
1651061120000|2022-04-27 12:05:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|3284
1651061130000|2022-04-27 12:05:30|658.4|658|658.4|658|658.4|658|658.2|658|2674
1651061160000|2022-04-27 12:06:00|||||||||1
1651061180000|2022-04-27 12:06:20|658.2||658.2||658.2||658.2||0
1651061190000|2022-04-27 12:06:30|658|657.8|658|657.6|658|657.8|658|657.6|3581
1651061200000|2022-04-27 12:06:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1745
1651061210000|2022-04-27 12:06:50|||||||||1886
1651061230000|2022-04-27 12:07:10|657.6|657.6|658|657.6|658|657.8|657.6|657.2|11176
1651061240000|2022-04-27 12:07:20|658.2|657.8|658|657.8|658.2|657.8|658|657.8|15
1651061250000|2022-04-27 12:07:30|658.2||658.2||658.2||658.2||2750
1651061260000|2022-04-27 12:07:40|658||658||658||658||0
1651061280000|2022-04-27 12:08:00|658.2|658|658.2|658|658.2|658|658.2|658|81
1651061290000|2022-04-27 12:08:10|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|5265
1651061310000|2022-04-27 12:08:30|658.6||658.6||658.6||658.6||2939
1651061320000|2022-04-27 12:08:40||658.4||658.4||658.4||658.4|0
1651061340000|2022-04-27 12:09:00|658.8||658.8||658.8||658.6||5371
1651061360000|2022-04-27 12:09:20|659|658.6|659.2|658.8|659.2|658.8|659|658.6|2317
1651061370000|2022-04-27 12:09:30|659.4|659|659.4|659|659.4|659|659.4|659|0
1651061380000|2022-04-27 12:09:40|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659|13188
1651061390000|2022-04-27 12:09:50|659.4|659|659.4|659|659.4|659|659.4|659|2087
1651061400000|2022-04-27 12:10:00|659.6|659.2|659.4|659|659.6|659.2|659.4|659|3260
1651061410000|2022-04-27 12:10:10|659.2||659.4||659.4||659.2||0
1651061460000|2022-04-27 12:11:00||659.2||659.2||659.2||659.2|0
1651061470000|2022-04-27 12:11:10||659||659||659||659|1799
1651061480000|2022-04-27 12:11:20|659.2|658.8|659.2|658.8|659.2|659|659.2|658.8|3148
1651061520000|2022-04-27 12:12:00|||||||||1000
1651061540000|2022-04-27 12:12:20|659.8|659|659.4|659.2|659.8|659.4|659.4|658.8|26340
1651061550000|2022-04-27 12:12:30|659.6||659.6||659.6||659.4||0
1651061600000|2022-04-27 12:13:20|659.4|659|659.4|659|659.6|659|659.4|659|5733
1651061610000|2022-04-27 12:13:30|659.6|659.2|659.6|659.2|659.8|659.4|659.4|659|2433
1651061620000|2022-04-27 12:13:40|659.8|659.4|659.8|659.4|660|659.6|659.8|659.2|10000
1651061630000|2022-04-27 12:13:50|660|659.6|660|659.4|660|659.6|659.8|659.4|75
1651061640000|2022-04-27 12:14:00|659.8|659.6|660|659.6|660|659.6|659.8|659.6|0
1651061650000|2022-04-27 12:14:10||659.8||659.8||659.8||659.8|0
1651061670000|2022-04-27 12:14:30|659.8|659.6|660|659.6|660|659.8|659.8|659.6|3562
1651061700000|2022-04-27 12:15:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1292
1651061740000|2022-04-27 12:15:40|659.6||659.6||659.6||659.6||281
1651061750000|2022-04-27 12:15:50||659.2||659.2||659.2||659.2|2832
1651061780000|2022-04-27 12:16:20|659.4||659.4||659.6||659.4||2338
1651061810000|2022-04-27 12:16:50|659.6|659.4|660|659.8|660|659.8|659.6|659.4|10643
1651061840000|2022-04-27 12:17:20|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|2753
1651061860000|2022-04-27 12:17:40|||||||||1000
1651061880000|2022-04-27 12:18:00||659.6||659.4||659.6||659.4|4198
1651061900000|2022-04-27 12:18:20|659.6|659.2|659.6|659.2|659.8|659.4|659.6|659.2|4437
1651061910000|2022-04-27 12:18:30||659.4||659.4||659.4||659.4|0
1651061920000|2022-04-27 12:18:40||659.2||659.2||659.2||659.2|988
1651061950000|2022-04-27 12:19:10||659.4||659.2||659.4||659.2|778
1651061970000|2022-04-27 12:19:30|659.4|659|659.6|659.2|659.6|659.2|659.4|659|25604
1651062000000|2022-04-27 12:20:00|659.8|659.4|660|659.8|660.2|659.8|659.8|659.2|18770
1651062010000|2022-04-27 12:20:10|660.2|659.6|660|659.6|660.2|659.8|660|659.6|2036
1651062020000|2022-04-27 12:20:20||659.8||659.6||659.8||659.6|774
1651062030000|2022-04-27 12:20:30|660.2|659.8|660|659.6|660.4|660|660|659.6|2317
1651062040000|2022-04-27 12:20:40|660.2|659.8|660.2|659.8|660.2|659.8|660|659.6|795
1651062050000|2022-04-27 12:20:50|660|659.6|660|659.6|660|659.6|660|659.6|0
1651062080000|2022-04-27 12:21:20|||||||||1000
1651062090000|2022-04-27 12:21:30|660.2|659.8|660.4|660|660.4|660|660.2|659.8|16311
1651062100000|2022-04-27 12:21:40|660.6|660.2|660.8|660.4|661.2|661|660.6|660.2|33015
1651062110000|2022-04-27 12:21:50||660.6||660.4||660.6||660.4|1745
1651062130000|2022-04-27 12:22:10|661|660.6|661.6|661|661.8|661.2|660.8|660.6|9286
1651062140000|2022-04-27 12:22:20|661.4|661.2|662|661.4|662|661.6|661.4|661|18333
1651062150000|2022-04-27 12:22:30|661.8|661.6|661.8|661.4|662|661.8|661.8|661.4|7168
1651062170000|2022-04-27 12:22:50|662|661.6|662|661.8|662|661.8|662|661.6|1329
1651062180000|2022-04-27 12:23:00||661.6||661.4||661.6||661.4|8537
1651062190000|2022-04-27 12:23:10|661.6|661|661.6|661|661.6|661|661.6|661|265
1651062210000|2022-04-27 12:23:30|661.2|660.4|661|660.4|661.2|660.4|661|660.4|927
1651062260000|2022-04-27 12:24:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|793
1651062280000|2022-04-27 12:24:40||660.4||660.2||660.4||660.2|0
1651062290000|2022-04-27 12:24:50|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|1817
1651062300000|2022-04-27 12:25:00|661.2|660.4|661.4|660.6|661.4|660.6|661.2|660.4|35
1651062310000|2022-04-27 12:25:10|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|58
1651062320000|2022-04-27 12:25:20|661|660.4|661.2|660.4|661.2|660.4|661|660.4|1529
1651062340000|2022-04-27 12:25:40||660.6||660.6||660.6||660.6|0
1651062350000|2022-04-27 12:25:50|661.4||661.4||661.4||661.4||0
1651062360000|2022-04-27 12:26:00||660.8||660.8||660.8||660.8|0
1651062380000|2022-04-27 12:26:20|661.2|660.4|661.2|660.4|661.2|660.4|661.2|660.4|16
1651062390000|2022-04-27 12:26:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|382
1651062400000|2022-04-27 12:26:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|2052
1651062490000|2022-04-27 12:28:10||660||659.8||660||659.8|860
1651062520000|2022-04-27 12:28:40|660|659.4|660|659.4|660|659.4|660|659.4|119
1651062540000|2022-04-27 12:29:00|659.8||659.8||659.8||659.8||27
1651062550000|2022-04-27 12:29:10|659.6|659|659.6|659|659.6|659|659.6|659|17
1651062570000|2022-04-27 12:29:30|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|1427
1651062590000|2022-04-27 12:29:50|660.4|659|660.4|659.6|660.4|659.6|660.4|659|1569
1651062600000|2022-04-27 12:30:00|660.2||660.2||660.2||660.2||0
1651062620000|2022-04-27 12:30:20|660|659.2|660|659.2|660|659.2|660|659.2|33
1651062630000|2022-04-27 12:30:30||659.4||659.4||659.4||659.4|0
1651062640000|2022-04-27 12:30:40|660.2||660.2||660.2||660.2||695
1651062650000|2022-04-27 12:30:50|||||||||167
1651062680000|2022-04-27 12:31:20|660||659.8||660||659.8||0
1651062690000|2022-04-27 12:31:30||659.2||659.2||659.2||659.2|0
1651062700000|2022-04-27 12:31:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|1600
1651062710000|2022-04-27 12:31:50|||||||||155
1651062720000|2022-04-27 12:32:00|660.6|660|660.6|659.8|660.6|660|660.4|659.8|0
1651062740000|2022-04-27 12:32:20|660.4|660|660.4|659.8|660.4|660|660.4|659.8|0
1651062750000|2022-04-27 12:32:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|41
1651062760000|2022-04-27 12:32:40|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|346
1651062770000|2022-04-27 12:32:50|660|659.4|660|659.4|660|659.4|660|659.4|0
1651062790000|2022-04-27 12:33:10|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|944
1651062800000|2022-04-27 12:33:20|659.6|659|659.6|659|659.6|659.2|659.6|659|840
1651062810000|2022-04-27 12:33:30|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|1069
1651062860000|2022-04-27 12:34:20|659.6|659|659.6|659.2|659.6|659.2|659.6|659|511
1651062890000|2022-04-27 12:34:50|||||||||99
1651062900000|2022-04-27 12:35:00|659.8|659.4|660.2|659.4|660.2|659.4|659.8|659.4|0
1651062910000|2022-04-27 12:35:10|659.8||659.8||659.8||659.8||0
1651062920000|2022-04-27 12:35:20|659.6|659.2|659|658.4|659.6|659.2|659|658.4|1371
1651062930000|2022-04-27 12:35:30|658.8||658.8||658.8||658.8||0
1651062950000|2022-04-27 12:35:50|658.6|658|658.6|657.8|658.6|658|658.6|657.8|332
1651062960000|2022-04-27 12:36:00||658||658||658||658|0
1651062970000|2022-04-27 12:36:10||657.8||658||658||657.8|1745
1651062990000|2022-04-27 12:36:30|||||||||1000
1651063010000|2022-04-27 12:36:50|||||||||1745
1651063020000|2022-04-27 12:37:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2934
1651063040000|2022-04-27 12:37:20|659.2|658.6|659.4|658.6|659.4|658.6|659.2|658.6|699
1651063050000|2022-04-27 12:37:30||658.8||658.6||658.8||658.6|0
1651063060000|2022-04-27 12:37:40|659.6|658.8|659.6|658.8|659.6|658.8|659.6|658.8|1015
1651063080000|2022-04-27 12:38:00|659.4|659|659.6|659|659.8|659|659.4|659|310
1651129310000|2022-04-28 07:01:50|650.8|648.4|649.8|648.8|650.8|650.2|647.8|647.2|355486
1651129320000|2022-04-28 07:02:00|650|649|650.4|649.6|651|650.4|650|648.8|15461
1651129330000|2022-04-28 07:02:10|650.2|649.4|649.8|649|650.2|649.4|649.8|648.8|9981
1651129340000|2022-04-28 07:02:20|649.4|648.8|649|648|649.8|648.8|648.8|647.8|6890
1651129350000|2022-04-28 07:02:30|649.2|648.2|647.6|646.4|649.2|648.4|647.6|646.2|34950
1651129360000|2022-04-28 07:02:40|647.4|646.2|646|645.2|647.4|646.4|646|645.2|4800
1651129370000|2022-04-28 07:02:50|645.8|645|646|645|646.2|645.6|645.6|645|16852
1651129380000|2022-04-28 07:03:00|||||||||4489
1651129390000|2022-04-28 07:03:10|645.8|644.8|644|643|645.8|644.8|644|643|48015
1651129400000|2022-04-28 07:03:20|645.2|643.2|643.8|643|645.4|645|643.4|643|111347
1651129410000|2022-04-28 07:03:30|643.6|642.8|644|643.2|644.2|643.6|643.2|642.6|37032
1651129420000|2022-04-28 07:03:40|643.8|643|643.6|642.8|644|643|643.6|642.6|17999
1651129430000|2022-04-28 07:03:50|643.4|642.6|644.4|643.8|644.4|643.8|643.4|642.6|38784
1651129440000|2022-04-28 07:04:00|644.2|644.2|645.4|644.2|645.8|645|644.2|643.8|5366
1651129450000|2022-04-28 07:04:10|645.2|643.8|643.6|643|645.2|643.8|643.6|643|18375
1651129460000|2022-04-28 07:04:20|643.4|642.8|643.8|642.8|644|643.8|643.4|642.6|7493
1651129470000|2022-04-28 07:04:30|643.6|642.6|643.6|643|643.8|643.2|643.6|642.6|4253
1651129480000|2022-04-28 07:04:40|643.8|643.2|644|643|644.6|644.2|643.8|643|18926
1651129500000|2022-04-28 07:05:00|643.8|642.8|642|641|643.8|642.8|641.8|641|66683
1651129510000|2022-04-28 07:05:10|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1651129520000|2022-04-28 07:05:20|641.6|641|642.2|641.6|642.4|642|641.4|640.6|29093
1651129540000|2022-04-28 07:05:40|642.6|641.8|643|642.2|643|642.8|642.6|641.6|17421
1651129550000|2022-04-28 07:05:50|642.8|642.4|642.8|642|642.8|642.4|642.8|642|5194
1651129560000|2022-04-28 07:06:00|642.6|641.8|642|641|642.6|641.8|642|641|8347
1651129570000|2022-04-28 07:06:10|641.8|641.2|642|641.6|642.2|642|641.6|641|41634
1651129580000|2022-04-28 07:06:20|641.8|641|641.8|641|642|641.6|641.8|641|4424
1651129590000|2022-04-28 07:06:30|641.6|640.8|641.4|640.6|641.6|640.8|641.4|640.6|499
1651129610000|2022-04-28 07:06:50|||||||||5
1651129620000|2022-04-28 07:07:00|641.2|640.8|641|640.2|641.2|640.8|640.8|640.2|7432
1651129630000|2022-04-28 07:07:10|640.8|640|640.4|639.6|640.8|640|639.2|638.4|227456
1651129640000|2022-04-28 07:07:20|640.2|639.8|640.8|640|641.2|640.4|640.2|639.6|22167
1651129650000|2022-04-28 07:07:30|641|640.8|640.8|640.2|641.2|640.8|640.8|640|4318
1651129660000|2022-04-28 07:07:40|641|640.4|641|640|641.4|641.2|641|640|14860
1651129670000|2022-04-28 07:07:50|640.8|639.8|640.8|640|641|640|640.6|639.6|0
1651129680000|2022-04-28 07:08:00|641|640.2|641|640|641.2|640.4|641|640|1360
1651129690000|2022-04-28 07:08:10|640.8|639.8|639.8|638.8|640.8|639.8|639.8|638.8|16104
1651129710000|2022-04-28 07:08:30|640|639|640|638.8|640.2|640|639.2|638.4|73662
1651129720000|2022-04-28 07:08:40|639.6|638.6|639.2|638.4|639.6|638.6|639.2|638.4|1075
1651129740000|2022-04-28 07:09:00|639.4|638.6|639.4|638.6|639.8|639.2|639.2|638.6|34437
1651129760000|2022-04-28 07:09:20|639.6|638.8|639.8|639.2|640|639.4|639.6|638.8|6607
1651129770000|2022-04-28 07:09:30|640|639.4|641.6|640.8|641.6|640.8|640|639.4|9549
1651129780000|2022-04-28 07:09:40|641.4|640.6|641|640|641.4|640.6|641|640|786
1651129790000|2022-04-28 07:09:50|640.8|639.8|640.6|639.8|640.8|640|640.6|639.8|78
1651129800000|2022-04-28 07:10:00|641|640|641.4|640.4|641.4|640.4|641|640|509
1651129810000|2022-04-28 07:10:10|641|640.2|641.4|640.4|641.6|640.8|641|640.2|5877
1651129820000|2022-04-28 07:10:20|||||||||75
1651129850000|2022-04-28 07:10:50|641.2|640|641|640.2|641.4|640.6|640.6|640|9388
1651129860000|2022-04-28 07:11:00|||||||||712
1651129880000|2022-04-28 07:11:20|641.2|640.4|641.2|640.8|641.2|640.8|641.2|640.4|5271
1651129890000|2022-04-28 07:11:30|641.4|641|640.6|640|641.4|641.2|640.6|640|7359
1651129900000|2022-04-28 07:11:40||640.2||640||640.2||640|0
1651129910000|2022-04-28 07:11:50|640.8|640.2|640.8|640.2|641.2|640.4|640.6|640.2|3588
1651129920000|2022-04-28 07:12:00|640.6|640|640.2|639.4|640.6|640.4|640.2|639.4|46041
1651129930000|2022-04-28 07:12:10|640|639.6|640.4|639.8|640.4|640|640|639.6|28373
1651129940000|2022-04-28 07:12:20|640.6|640|641|640.2|641.2|640.6|640.6|640|9000
1651129950000|2022-04-28 07:12:30|641.2|640.4|641.4|640.8|642|641.6|641.2|640.4|9898
1651129970000|2022-04-28 07:12:50|641.2||641.4||641.4||641.2||0
1651129980000|2022-04-28 07:13:00|641.6|641|642|641.4|642.2|642|641.6|641|8544
1651129990000|2022-04-28 07:13:10|641.8|641.2|642|641.4|642|641.4|641.8|641.2|730
1651130000000|2022-04-28 07:13:20|642.2|641.8|642.2|641.4|642.2|641.8|642.2|641.2|2935
1651130020000|2022-04-28 07:13:40|642.4|641.6|642.2|641.4|642.8|642.2|641.8|641.4|11130
1651130030000|2022-04-28 07:13:50|642.4|641.6|642.8|642|642.8|642.2|642.4|641.6|5303
1651130040000|2022-04-28 07:14:00|643|642.2|643.4|642.8|643.4|643|643|642.2|7430
1651130050000|2022-04-28 07:14:10|643.6|643|643.8|643.4|643.8|643.4|643.6|643|484
1651130060000|2022-04-28 07:14:20|644|643.2|643.8|643.2|644.2|643.6|643.8|643.2|6347
1651130070000|2022-04-28 07:14:30|644|643|644.4|643.6|644.4|644.2|644|643|31371
1651130080000|2022-04-28 07:14:40|644.2|643.8|643.6|642.8|644.2|643.8|643.4|642.8|20497
1651130090000|2022-04-28 07:14:50|643.8|643|643.8|643.2|643.8|643.2|643.8|643|1309
1651130100000|2022-04-28 07:15:00||643.4||643.2||643.4||643.2|0
1651130110000|2022-04-28 07:15:10|643.6|643|643|642.4|643.6|643|642.6|642.4|7579
1651130120000|2022-04-28 07:15:20|643.2|642.6|643.6|643|643.6|643.2|643.2|642.6|6391
1651130130000|2022-04-28 07:15:30|643.8|643.2|644|643.6|644|643.6|643.6|643|22373
1651130140000|2022-04-28 07:15:40|644.2|643.8|644.6|644|644.6|644|644|643.6|9355
1651130150000|2022-04-28 07:15:50|644.8|644.2|644.6|644|644.8|644.4|644.6|644|7976
1651130160000|2022-04-28 07:16:00|644.4|643.8|644.4|643.8|644.6|644.2|644.2|643.8|9362
1651130170000|2022-04-28 07:16:10|644.2|643.6|643.8|643.2|644.2|643.6|643.8|643.2|20545
1651130180000|2022-04-28 07:16:20|644|643.4|644.2|643.8|644.2|643.8|644|643.2|4571
1651130190000|2022-04-28 07:16:30|644|643.6|643.4|642.8|644|643.6|643.4|642.8|5528
1651130210000|2022-04-28 07:16:50||643||642.8||643||642.8|0
1651130220000|2022-04-28 07:17:00|643.2|642.6|643.4|642.8|643.6|643|643.2|642.6|17653
1651130240000|2022-04-28 07:17:20|643.2|643|643.8|643.4|643.8|643.4|643|642.4|13778
1651130250000|2022-04-28 07:17:30|644|643.6|643.6|643|644|643.6|643.4|642.8|1417
1651130260000|2022-04-28 07:17:40|643.8|643.2|643.8|642.8|644|643.4|643.8|642.8|0
1651130270000|2022-04-28 07:17:50|643.6|643|643.8|643.2|644|643.6|643.4|643|12429
1651130280000|2022-04-28 07:18:00|643.6|643|644|643.4|644.2|643.8|643.6|643|4042
1651130290000|2022-04-28 07:18:10|644.2|643.6|644.4|643.6|644.4|644|644.2|643.4|5792
1651130300000|2022-04-28 07:18:20|644.2|643.8|644.2|643.4|644.4|643.8|644.2|643.4|150
1651130310000|2022-04-28 07:18:30|644|643.6|644.2|643.6|644.2|643.6|644|643.6|6480
1651130320000|2022-04-28 07:18:40|644.4|643.8|645|644.4|645|644.8|644.4|643.6|30359
1651130330000|2022-04-28 07:18:50|645.2|644.6|645.6|645|645.6|645|645.2|644.4|6404
1651130340000|2022-04-28 07:19:00|645.4||645.6||645.6||645.4||0
1651130350000|2022-04-28 07:19:10|645.4|644.6|645|644.4|645.4|644.8|644.8|644.4|26408
1651130360000|2022-04-28 07:19:20|644.8|644.2|645.2|644.6|645.2|644.6|644.6|644.2|4731
1651130370000|2022-04-28 07:19:30|645.4|644.8|645.2|644.6|645.4|645|645.2|644.6|32489
1651130380000|2022-04-28 07:19:40|645.4|644.8|645.4|644.8|645.4|644.8|645.2|644.8|200
1651130390000|2022-04-28 07:19:50||645||645||645||645|0
1651130400000|2022-04-28 07:20:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645|3483
1651130410000|2022-04-28 07:20:10||645||645||645.2||645|2000
1651130420000|2022-04-28 07:20:20|645.4||645.4||645.4||645.4||1052
1651130430000|2022-04-28 07:20:30|645.2|644.8|644.8|644.2|645.4|644.8|644.8|644.2|7319
1651130460000|2022-04-28 07:21:00|644.6|644|644.2|643.8|644.6|644|644|643.6|20457
1651130470000|2022-04-28 07:21:10|644.4|644|644.8|644.4|645|644.8|644.4|644|15456
1651130480000|2022-04-28 07:21:20|644.6|644.2|644.8|644.4|644.8|644.6|644.6|644.2|3349
1651130490000|2022-04-28 07:21:30|645|644.6|645|644.4|645|644.6|644.8|644.4|2943
1651130500000|2022-04-28 07:21:40|644.8|644.2|644.8|644.2|644.8|644.2|644.6|644|2784
1651130510000|2022-04-28 07:21:50|644.6|644|643.8|643.2|644.6|644|643.6|643.2|37516
1651130520000|2022-04-28 07:22:00|644|643.4|644|643.4|644|643.6|644|643.2|1597
1651130530000|2022-04-28 07:22:10|644.2|643.6|644.2|643.6|644.2|643.8|644.2|643.4|3534
1651130540000|2022-04-28 07:22:20|644.4|643.4|644.4|644|644.4|644.2|644.4|643.4|3072
1651130550000|2022-04-28 07:22:30||644.2||644||644.2||643.8|0
1651130560000|2022-04-28 07:22:40||644.2||644.2||644.2||644.2|0
1651130570000|2022-04-28 07:22:50||644||644||644.2||644|2213
1651130580000|2022-04-28 07:23:00|644.2|643.8|644|643.4|644.2|643.8|644|643.2|3841
1651130590000|2022-04-28 07:23:10|644.2|643.6|644.2|643.8|644.4|643.8|644|643.4|0
1651130600000|2022-04-28 07:23:20||643.6||643.6||643.8||643.4|0
1651130610000|2022-04-28 07:23:30|644|643.4|644.8|644.4|644.8|644.4|644|643.4|34504
1651130620000|2022-04-28 07:23:40||644.6||644.6||644.6||644.6|1763
1651130630000|2022-04-28 07:23:50|645|644.8|644.8|644|645|644.8|644.8|644|23007
1651130640000|2022-04-28 07:24:00||644.2||644||644.2||644|0
1651130650000|2022-04-28 07:24:10||644.2||644.2||644.4||644.2|0
1651130660000|2022-04-28 07:24:20||644.4||644.4||644.4||644.4|0
1651130670000|2022-04-28 07:24:30|644.6|644.2|644.6|644.2|644.6|644.4|644.6|644.2|0
1651130690000|2022-04-28 07:24:50|644.8|644.4|645|644.4|645|644.8|644.8|644.4|5871
1651130710000|2022-04-28 07:25:10|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|1696
1651130720000|2022-04-28 07:25:20|645|644.6|645|644.8|645|644.8|644.8|644.4|1211
1651130730000|2022-04-28 07:25:30|644.8|644.6|644.4|644|645.2|645|644.4|644|27998
1651130740000|2022-04-28 07:25:40|644.2|643.8|643.8|643.2|644.2|643.8|643.8|643.2|14219
1651130750000|2022-04-28 07:25:50|643.6|643.4|643.6|643|643.6|643.4|643.6|643|300
1651130760000|2022-04-28 07:26:00|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643|15494
1651130770000|2022-04-28 07:26:10|643.6|643.2|643.6|643|643.6|643.2|643.6|643|2693
1651130780000|2022-04-28 07:26:20||643.2||643.2||643.2||643|800
1651130790000|2022-04-28 07:26:30|643.8|643.4|643.8|643.2|643.8|643.6|643.8|643.2|2645
1651130800000|2022-04-28 07:26:40|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|3374
1651130810000|2022-04-28 07:26:50|643.4|643|642.8|642.6|643.6|643|642.6|642.4|28912
1651130820000|2022-04-28 07:27:00|643|642.4|643|642.6|643|642.6|643|642.4|5307
1651130830000|2022-04-28 07:27:10|643.2|642.8|643.6|643.2|643.6|643.2|643.2|642.8|7171
1651130840000|2022-04-28 07:27:20|643.4|643|643.4|642.8|643.4|643|643.4|642.8|2279
1651130850000|2022-04-28 07:27:30||643||643||643||643|500
1651130860000|2022-04-28 07:27:40|643.6|643.2|643.6|643.2|643.6|643.4|643.4|643|1219
1651130870000|2022-04-28 07:27:50||643||643.2||643.2||643|0
1651130880000|2022-04-28 07:28:00|643.4|643|643.4|643|643.4|643|643.4|643|1321
1651130890000|2022-04-28 07:28:10|643.2|642.8|643|642.6|643.2|642.8|643|642.4|3603
1651130900000|2022-04-28 07:28:20|642.8|642.4|643.2|642.8|643.2|643|642.6|642.4|10926
1651130910000|2022-04-28 07:28:30|643.4|643|643.4|643|643.4|643|643.4|642.8|3334
1651130920000|2022-04-28 07:28:40|643.2|643.2|643.4|643|643.4|643.2|643.2|642.8|2724
1651130950000|2022-04-28 07:29:10|643.6|643.2|643.6|643.2|643.6|643.4|643.6|643.2|10671
1651130960000|2022-04-28 07:29:20|||||||||480
1651130990000|2022-04-28 07:29:50|643.8|643.4|643.4|643.2|643.8|643.4|643.4|643.2|15236
1651131000000|2022-04-28 07:30:00|643.2|643|643|642.6|643.2|643|642.8|642.4|11468
1651131010000|2022-04-28 07:30:10|643.2|642.8|643.2|642.8|643.2|643|643.2|642.8|4028
1651131020000|2022-04-28 07:30:20|643|642.6|642.8|642.4|643.2|642.6|642.8|642.4|6412
1651131030000|2022-04-28 07:30:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|17633
1651131040000|2022-04-28 07:30:40|642.2|642.2|642.2|641.8|642.6|642.2|642|641.6|33979
1651131050000|2022-04-28 07:30:50|642|641.6|642|641.6|642|641.6|641.8|641.6|14336
1651131060000|2022-04-28 07:31:00|641.8|641.4|641.6|641.2|641.8|641.4|641.4|641.2|6890
1651131070000|2022-04-28 07:31:10|641.8|641.4|641.8|641.2|641.8|641.4|641.6|641.2|10053
1651131080000|2022-04-28 07:31:20|642|641.4|642.2|641.8|642.2|641.8|642|641.4|20527
1651131100000|2022-04-28 07:31:40|642.4|642|643|642.4|643|642.4|642.4|642|22035
1651131110000|2022-04-28 07:31:50||642.6||642.6||642.6||642.4|7628
1651131120000|2022-04-28 07:32:00|||||||||581
1651131130000|2022-04-28 07:32:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|2252
1651131140000|2022-04-28 07:32:20|643.4|643|643.4|643|643.4|643.2|643.4|642.8|30083
1651131150000|2022-04-28 07:32:30|643.2|642.8|643.6|643.2|643.6|643.2|643.2|642.8|7873
1651131160000|2022-04-28 07:32:40|643.4|643|643.6|643|643.6|643.2|643.4|643|12558
1651131170000|2022-04-28 07:32:50||643.2||643.2||643.2||643.2|742
1651131180000|2022-04-28 07:33:00|643.8|643.4|644|643.6|644|643.6|643.8|643.4|17437
1651131190000|2022-04-28 07:33:10|644.2|643.8|644.4|644|644.4|644|644|643.6|17902
1651131200000|2022-04-28 07:33:20|644.6|644.2|644.6|644|645|644.6|644.4|644|23926
1651131210000|2022-04-28 07:33:30|644.4|644.2|645|644.6|645|644.6|644.4|644|80272
1651131220000|2022-04-28 07:33:40|644.8|644.4|645|644.4|645|644.6|644.8|644.4|24477
1651131230000|2022-04-28 07:33:50|644.8|644.6|645.6|645|645.6|645.2|644.8|644.6|92249
1651131240000|2022-04-28 07:34:00|645.4|644.8|644.4|644|645.4|644.8|644.4|644|33094
1651131260000|2022-04-28 07:34:20|644.6|644.2|644.6|644|644.6|644.2|644.6|644|7766
1651131270000|2022-04-28 07:34:30||644.2||644.2||644.2||644|550
1651131280000|2022-04-28 07:34:40|644.4|644|644.4|644|644.4|644.2|644.4|644|1600
1651131300000|2022-04-28 07:35:00|||||||||145
1651131310000|2022-04-28 07:35:10|644.2|644.2|644.4|644|644.6|644.4|644.2|644|33080
1651131320000|2022-04-28 07:35:20|644.2||644.6||644.6||644.2||1975
1651131330000|2022-04-28 07:35:30|644.8|644.2|644.6|644.4|644.8|644.4|644.6|644.2|18305
1651131340000|2022-04-28 07:35:40|644.8||644.8||644.8||644.8||860
1651131350000|2022-04-28 07:35:50|644.6|644.6|644.8|644.4|644.8|644.6|644.6|644.4|3641
1651131360000|2022-04-28 07:36:00|645|644.6|645|644.8|645|644.8|644.8|644.6|12223
1651131370000|2022-04-28 07:36:10|645.2|645|645.8|645.4|645.8|645.4|645.2|645|22851
1651131380000|2022-04-28 07:36:20|||||||||148
1651131390000|2022-04-28 07:36:30|645.6|645.2|645.8|645.4|645.8|645.6|645.4|645|25869
1651131400000|2022-04-28 07:36:40|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645|6222
1651131420000|2022-04-28 07:37:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|698
1651131430000|2022-04-28 07:37:10|645.8|645.4|645.8|645.4|645.8|645.4|645.6|645.2|4316
1651131440000|2022-04-28 07:37:20|646|645.6|646.2|645.8|646.4|646|646|645.4|18139
1651131450000|2022-04-28 07:37:30|646.4||646||646.4||646||9770
1651131460000|2022-04-28 07:37:40|645.8|645.6|645.6|645.2|645.8|645.8|645.6|645.2|10843
1651131470000|2022-04-28 07:37:50|645.4|645|645.4|645|645.4|645|645.2|644.6|11955
1651131480000|2022-04-28 07:38:00|645.2|644.8|645.2|644.6|645.2|644.8|645.2|644.6|1068
1651131490000|2022-04-28 07:38:10|645|644.4|645.2|644.8|645.2|644.8|644.8|644.4|11451
1651131500000|2022-04-28 07:38:20|645|644.6|645.2|644.6|645.2|644.6|645|644.6|5475
1651131510000|2022-04-28 07:38:30|645.4|645|645.6|645.2|645.8|645.4|645.4|645|11591
1651131520000|2022-04-28 07:38:40|645.8|645.4|646|645.4|646|645.6|645.8|645.4|1624
1651131530000|2022-04-28 07:38:50|645.8||645.8||645.8||645.8||0
1651131540000|2022-04-28 07:39:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1015
1651131570000|2022-04-28 07:39:30|645.8|645.6|646.4|646|646.6|646.4|645.8|645.6|29944
1651131580000|2022-04-28 07:39:40|646.2||646.4||646.4||646.2||2950
1651131600000|2022-04-28 07:40:00|646.2|645.8|645.6|645.2|646.4|645.8|645.6|645.2|11661
1651131610000|2022-04-28 07:40:10|645.8|645.4|645.8|645.4|645.8|645.6|645.8|645.4|9599
1651131620000|2022-04-28 07:40:20|646|645.6|646|645.6|646|645.6|645.8|645.4|7415
1651131640000|2022-04-28 07:40:40|645.8|645.4|645.8|645.2|646|645.8|645.6|645.2|15022
1651131650000|2022-04-28 07:40:50||645.4||645.2||645.4||645.2|1526
1651131660000|2022-04-28 07:41:00||645.4||645.2||645.4||645.2|1000
1651131670000|2022-04-28 07:41:10||645.4||645.2||645.4||645.2|0
1651131680000|2022-04-28 07:41:20|645.6|645|645|644.6|645.8|645|644.8|644.4|7630
1651131690000|2022-04-28 07:41:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.2|193
1651131700000|2022-04-28 07:41:40|644.6|644.2|644.2|643.6|644.6|644.2|644.2|643.6|13257
1651131720000|2022-04-28 07:42:00||643.8||643.8||643.8||643.6|18489
1651131730000|2022-04-28 07:42:10|644.4|644|644.6|644|644.8|644.4|644.4|643.8|13652
1651131740000|2022-04-28 07:42:20||644.2||644.2||644.2||644.2|600
1651131750000|2022-04-28 07:42:30|644.4|644.4|644.6|644.2|644.6|644.4|644.4|644.2|2575
1651131760000|2022-04-28 07:42:40|644.4|644|644.4|643.8|644.4|644|644.2|643.8|5500
1651131770000|2022-04-28 07:42:50|644.6|644|644.6|644.2|644.6|644.2|644.6|644|1000
1651131780000|2022-04-28 07:43:00|644.4|644.4|644.6|644|644.6|644.4|644.4|644|3629
1651131790000|2022-04-28 07:43:10|644.4|644.2|644.2|644|644.8|644.6|644.2|644|19551
1651131800000|2022-04-28 07:43:20|644.4|644.2|644.4|644|644.4|644.2|644.4|644|2878
1651131810000|2022-04-28 07:43:30|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|410
1651131820000|2022-04-28 07:43:40|644||644.2||644.2||644||2168
1651131830000|2022-04-28 07:43:50|644|643.6|644|643.4|644|643.6|643.8|643.4|6438
1651131840000|2022-04-28 07:44:00|643.8|643.6|644|643.8|644|643.8|643.8|643.6|2465
1651131850000|2022-04-28 07:44:10|644.2|643.6|643.8|643.4|644.2|643.6|643.8|643.4|3067
1651131860000|2022-04-28 07:44:20|644|643.6|643.8|643.6|644|643.6|643.8|643.6|2964
1651131870000|2022-04-28 07:44:30|||||||||1000
1651131880000|2022-04-28 07:44:40|||||||||2549
1651131890000|2022-04-28 07:44:50|644|643.4|643.6|643|644|643.4|643.6|643|6476
1651131900000|2022-04-28 07:45:00|643.4|642.8|643.2|642.8|643.4|642.8|643|642.6|11027
1651131910000|2022-04-28 07:45:10|643||643||643||643||0
1651131920000|2022-04-28 07:45:20|643.2||643.2||643.2||643.2||1089
1651131930000|2022-04-28 07:45:30|643|642.6|643.2|642.6|643.2|642.6|643|642.6|1958
1651131940000|2022-04-28 07:45:40||642.8||642.8||642.8||642.8|0
1651131950000|2022-04-28 07:45:50|643|642.6|643|642.6|643|642.6|643|642.6|2911
1651131960000|2022-04-28 07:46:00|642.8|642.4|643|642.6|643|642.6|642.8|642.2|6251
1651131970000|2022-04-28 07:46:10|642.8|642.4|642.6|642.2|643|642.4|642.4|642|9143
1651131980000|2022-04-28 07:46:20|642.4|642|642.6|642.2|642.6|642.2|642.4|642|2408
1651131990000|2022-04-28 07:46:30||642||642||642||642|40
1651132000000|2022-04-28 07:46:40|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|7756
1651132010000|2022-04-28 07:46:50|642|641.6|643|642.4|643|642.6|642|641.6|39871
1651132030000|2022-04-28 07:47:10|643.2|642.6|643.2|642.6|643.2|642.8|643|642.6|4959
1651132040000|2022-04-28 07:47:20|643|642.8|643|642.4|643|642.8|643|642.4|911
1651132050000|2022-04-28 07:47:30||642.6||642.6||642.6||642.6|0
1651132060000|2022-04-28 07:47:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|0
1651132070000|2022-04-28 07:47:50|643|642.6|643.2|642.6|643.2|642.6|643|642.6|10150
1651132080000|2022-04-28 07:48:00|||||||||1000
1651132100000|2022-04-28 07:48:20|643.4|642.8|643.8|643.4|643.8|643.4|643.4|642.8|5620
1651132110000|2022-04-28 07:48:30|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|468
1651132120000|2022-04-28 07:48:40|644|643.6|644.2|643.6|644.2|643.8|644|643.4|2999
1651132130000|2022-04-28 07:48:50|644|643.4|643.8|643.2|644|643.4|643.8|643.2|719
1651132140000|2022-04-28 07:49:00|643.6|643|643.6|643|643.6|643|643.6|643|300
1651132150000|2022-04-28 07:49:10||643.2||643.2||643.2||643.2|0
1651132160000|2022-04-28 07:49:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|3000
1651132200000|2022-04-28 07:50:00|||||||||78
1651132210000|2022-04-28 07:50:10|644|643.6|644|643.4|644|643.8|643.8|643.4|6372
1651132220000|2022-04-28 07:50:20|||||||||80
1651132270000|2022-04-28 07:51:10|643.8|643.6|643.8|643.4|644.2|644|643.8|643.4|45005
1651132290000|2022-04-28 07:51:30|643.6|643.2|643.2|642.8|643.6|643.2|643|642.4|22687
1651132300000|2022-04-28 07:51:40|643|643|642.6|642.2|643.4|643|642.6|642.2|27282
1651132310000|2022-04-28 07:51:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|1550
1651132320000|2022-04-28 07:52:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1651132330000|2022-04-28 07:52:10|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.4|2924
1651132340000|2022-04-28 07:52:20|||||||||1592
1651132360000|2022-04-28 07:52:40|643|642.6|643.2|642.8|643.4|642.8|643|642.4|12314
1651132390000|2022-04-28 07:53:10|643|642.6|643.2|642.6|643.2|642.6|643|642.6|5283
1651132400000|2022-04-28 07:53:20||642.8||642.8||642.8||642.8|0
1651132410000|2022-04-28 07:53:30|643|642.6|643.2|642.8|643.2|643|643|642.6|15373
1651132420000|2022-04-28 07:53:40||643||643||643||643|0
1651132430000|2022-04-28 07:53:50|643.4|643.2|643.6|643.2|643.8|643.2|643.4|643.2|3307
1651132440000|2022-04-28 07:54:00|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|5586
1651132450000|2022-04-28 07:54:10|643.4|643|643|642.6|643.4|643|643|642.6|885
1651132460000|2022-04-28 07:54:20|||||||||3000
1651132470000|2022-04-28 07:54:30|643.2||643.2||643.2||643.2||2045
1651132480000|2022-04-28 07:54:40|643||643.2||643.2||643||0
1651132490000|2022-04-28 07:54:50|643.4|642.8|643.2|642.8|643.4|643.2|643.2|642.8|1500
1651132510000|2022-04-28 07:55:10|643|642.6|643.2|642.6|643.2|642.8|643|642.6|2100
1651132520000|2022-04-28 07:55:20|643|643|643|642.6|643.2|643|643|642.6|1187
1651132530000|2022-04-28 07:55:30|||||||||500
1651132540000|2022-04-28 07:55:40|642.8|642.4|642.8|642.4|642.8|642.6|642.6|642.2|3899
1651132550000|2022-04-28 07:55:50|643|642.6|643.2|642.8|643.2|642.8|643|642.4|3900
1651132560000|2022-04-28 07:56:00|643|642.6|643.2|642.6|643.2|642.6|643|642.6|703
1651132580000|2022-04-28 07:56:20|643|642.4|642.8|642.4|643|642.4|642.8|642.4|371
1651132590000|2022-04-28 07:56:30|||||||||3326
1651132600000|2022-04-28 07:56:40|643|642.6|643.2|642.8|643.2|642.8|643|642.6|8231
1651132630000|2022-04-28 07:57:10|643.4|643|643.4|642.8|643.4|643|643.2|642.8|3438
1651132640000|2022-04-28 07:57:20|643.2|643|643.4|643|643.4|643|643.2|643|708
1651132660000|2022-04-28 07:57:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|1993
1651132670000|2022-04-28 07:57:50||642.6||642.8||642.8||642.6|0
1651132690000|2022-04-28 07:58:10|643|642.6|642.8|642.4|643|642.6|642.8|642.4|4864
1651132700000|2022-04-28 07:58:20|642.6|642.6|642.6|642.2|642.6|642.6|642.6|642.2|13196
1651132710000|2022-04-28 07:58:30|||||||||3650
1651132730000|2022-04-28 07:58:50|642.4|642|642.4|642|642.4|642|642.4|642|2094
1651132750000|2022-04-28 07:59:10|||||||||5725
1651132760000|2022-04-28 07:59:20||642.2||642||642.2||642|5221
1651132770000|2022-04-28 07:59:30|642.2|642.2|641.8|641.4|642.4|642.2|641.6|641.2|125362
1651132780000|2022-04-28 07:59:40|642|641.6|642|641.6|642|641.6|642|641.6|2558
1651132790000|2022-04-28 07:59:50|642.2|641.8|642.4|642|642.4|642|642.2|641.6|35311
1651132800000|2022-04-28 08:00:00|642.2|641.8|642.2|641.8|642.4|641.8|642.2|641.8|2777
1651132820000|2022-04-28 08:00:20||642||641.8||642||641.8|2057
1651132830000|2022-04-28 08:00:30|642.4|642|642.4|642|642.4|642.2|642.2|642|5450
1651132850000|2022-04-28 08:00:50|642.2|642.2|641.6|641.2|642.4|642.2|641.6|641.2|18617
1651132860000|2022-04-28 08:01:00|||||||||80
1651132890000|2022-04-28 08:01:30|641.4|641|641.4|641.2|641.6|641.2|641.4|641|3330
1651132910000|2022-04-28 08:01:50|641.6||641.6||641.6||641.6||4602
1651132920000|2022-04-28 08:02:00|||||||||4800
1651132930000|2022-04-28 08:02:10|641.8|641.4|642|641.6|642|641.6|641.8|641.4|7342
1651132940000|2022-04-28 08:02:20|642.2|641.8|642.4|642|642.4|642|642.2|641.6|6029
1651132950000|2022-04-28 08:02:30|642.2|641.8|642|641.6|642.2|641.8|641.8|641.4|13298
1651132960000|2022-04-28 08:02:40|641.8|641.4|642|641.4|642|641.4|641.8|641.4|1889
1651132970000|2022-04-28 08:02:50||641.6||641.6||641.6||641.6|0
1651132980000|2022-04-28 08:03:00|641.8|641.4|641.8|641.2|641.8|641.4|641.8|641.2|1083
1651132990000|2022-04-28 08:03:10|641.6||641.6||641.6||641.6||0
1651133000000|2022-04-28 08:03:20|641.8|641.4|641.8|641.4|641.8|641.6|641.6|641.2|18642
1651133010000|2022-04-28 08:03:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2198
1651133030000|2022-04-28 08:03:50|641.4|641|641.4|641|641.4|641.2|641.4|641|19798
1651133040000|2022-04-28 08:04:00|||||||||375
1651133060000|2022-04-28 08:04:20|641.2|640.6|641|640.6|641.2|640.8|641|640.6|2513
1651133080000|2022-04-28 08:04:40|640.8|640.4|640.8|640.4|640.8|640.6|640.6|640.4|16890
1651133090000|2022-04-28 08:04:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|181
1651133110000|2022-04-28 08:05:10|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.4|9287
1651133130000|2022-04-28 08:05:30|||||||||240
1651133140000|2022-04-28 08:05:40|641|640.6|640.8|640.6|641|640.6|640.8|640.4|900
1651133150000|2022-04-28 08:05:50|||||||||2968
1651133160000|2022-04-28 08:06:00|641|640.8|641.2|641|641.2|641|641|640.8|757
1651133170000|2022-04-28 08:06:10|641.4|641.2|641.6|641.2|641.6|641.4|641.4|641.2|4667
1651133190000|2022-04-28 08:06:30|641.4|641|641.2|640.8|641.4|641.2|641.2|640.8|4341
1651133200000|2022-04-28 08:06:40||640.6||640.8||640.8||640.6|0
1651133220000|2022-04-28 08:07:00|641|640.6|641|640.6|641|640.6|641|640.6|683
1651133230000|2022-04-28 08:07:10|641.2|640.8|641.8|641.4|641.8|641.4|641.2|640.8|9904
1651133240000|2022-04-28 08:07:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|5926
1651133250000|2022-04-28 08:07:30|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.4|3320
1651133260000|2022-04-28 08:07:40|641.6|641.2|641.8|641.4|641.8|641.6|641.6|641.2|5821
1651133270000|2022-04-28 08:07:50|641.6|641.2|641.8|641.4|641.8|641.6|641.6|641.2|1671
1651133280000|2022-04-28 08:08:00|642|641.6|642.4|641.8|642.4|641.8|642|641.6|3528
1651133290000|2022-04-28 08:08:10|642.2|641.6|642|641.4|642.4|641.6|642|641.4|223
1651133300000|2022-04-28 08:08:20|641.8|641.2|642|641.4|642|641.4|641.6|641.2|2979
1651133310000|2022-04-28 08:08:30|641.8|641.6|641.8|641.4|642|641.8|641.8|641.4|4072
1651133320000|2022-04-28 08:08:40|642||641.8||642||641.8||0
1651133330000|2022-04-28 08:08:50|641.6|641.6|641.8|641.4|641.8|641.6|641.6|641.2|14211
1651133340000|2022-04-28 08:09:00|641.6|641.2|641.4|641|641.6|641.2|641.4|641|2601
1651133350000|2022-04-28 08:09:10|641.6|641.2|641.8|641.2|641.8|641.4|641.6|641|3163
1651133370000|2022-04-28 08:09:30|641.6||641.8||641.8||641.6||0
1651133380000|2022-04-28 08:09:40|641.6|641.4|641.6|641.2|641.8|641.4|641.6|641.2|2411
1651133400000|2022-04-28 08:10:00|641.8|641.4|642|641.8|642|641.8|641.8|641.2|20206
1651133410000|2022-04-28 08:10:10||641.6||641.6||641.6||641.6|241
1651133420000|2022-04-28 08:10:20|642.2|641.8|642.2|641.6|642.2|642|642|641.6|9480
1651133430000|2022-04-28 08:10:30|642|641.4|641.8|641.2|642|641.4|641.6|641.2|1567
1651133440000|2022-04-28 08:10:40|642|641.4|641.8|641.4|642|641.6|641.8|641.4|659
1651133450000|2022-04-28 08:10:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1820
1651133460000|2022-04-28 08:11:00|641.4|641|641.6|641.2|641.6|641.2|641.4|641|4134
1651133470000|2022-04-28 08:11:10|641.4|641|641.4|641|641.4|641|641.4|641|2
1651133480000|2022-04-28 08:11:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|5224
1651133500000|2022-04-28 08:11:40|641.8|641.4|641.6|641.2|641.8|641.6|641.6|641.2|11174
1651133510000|2022-04-28 08:11:50||641||641||641||641|0
1651133520000|2022-04-28 08:12:00||641.2||641.2||641.4||641.2|12804
1651133530000|2022-04-28 08:12:10|641.4|641|641.4|641|641.4|641.2|641.4|641|5134
1651133560000|2022-04-28 08:12:40|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|4238
1651133570000|2022-04-28 08:12:50|||||||||1687
1651133590000|2022-04-28 08:13:10|641.8|641.4|642.2|641.8|642.2|641.8|641.8|641.4|2739
1651133610000|2022-04-28 08:13:30|642|641.6|641.8|641.4|642.2|641.6|641.8|641.4|7582
1651133620000|2022-04-28 08:13:40|642|641.6|642.2|641.8|642.2|641.8|642|641.6|3278
1651133630000|2022-04-28 08:13:50|642||642.2||642.2||642||6
1651133660000|2022-04-28 08:14:20|642|641.6|641.8|641.4|642|641.6|641.8|641.4|2562
1651133670000|2022-04-28 08:14:30|642|641.6|642|641.6|642|641.6|642|641.6|3506
1651133680000|2022-04-28 08:14:40|642.2|641.8|642.2|642|642.2|642|642.2|641.8|1000
1651133690000|2022-04-28 08:14:50|642|641.8|642|641.6|642|641.8|641.8|641.4|2342
1651133720000|2022-04-28 08:15:20|642.2|641.8|642|641.6|642.2|642|642|641.6|7571
1651133730000|2022-04-28 08:15:30|642.2|641.8|642.2|642|642.2|642|642|641.8|0
1651133740000|2022-04-28 08:15:40|642|641.8|642|641.6|642|641.8|642|641.6|1670
1651133750000|2022-04-28 08:15:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1200
1651133760000|2022-04-28 08:16:00|642|641.6|642.2|641.8|642.4|642|642|641.4|7034
1651133770000|2022-04-28 08:16:10|642.4|642|642.6|642.2|642.6|642.4|642.4|642|18555
1651133800000|2022-04-28 08:16:40|||||||||200
1651133810000|2022-04-28 08:16:50|642.4|642|642.6|642|642.6|642|642.2|641.8|13244
1651133820000|2022-04-28 08:17:00||642.2||642.4||642.4||642.2|10452
1651133830000|2022-04-28 08:17:10||642.2||642.2||642.2||642.2|0
1651133840000|2022-04-28 08:17:20|642.4|642|642.4|642|642.6|642|642.4|642|3137
1651133850000|2022-04-28 08:17:30|642.2|641.8|642.4|642|642.4|642|642|641.8|2411
1651133860000|2022-04-28 08:17:40|642.2|641.8|641.8|641.4|642.4|641.8|641.8|641.4|6711
1651133870000|2022-04-28 08:17:50|642||641.8||642||641.8||50
1651133880000|2022-04-28 08:18:00|642|641.6|641.6|641.4|642|641.6|641.6|641.2|1084
1651133890000|2022-04-28 08:18:10|641.8|641.6|642|641.6|642|641.8|641.8|641.6|3517
1651133910000|2022-04-28 08:18:30||641.8||641.6||641.8||641.6|1200
1651133920000|2022-04-28 08:18:40|||||||||600
1651133930000|2022-04-28 08:18:50|641.8|641.8|642.2|641.8|642.2|642|641.8|641.6|20832
1651133940000|2022-04-28 08:19:00|642|642|642.2|641.8|642.2|642|642|641.6|3813
1651133950000|2022-04-28 08:19:10|642||642||642.2||642||0
1651133960000|2022-04-28 08:19:20||641.6||641.6||641.6||641.6|309
1651133980000|2022-04-28 08:19:40|641.8||641.8||642||641.8||4075
1651133990000|2022-04-28 08:19:50|642||642||642||642||0
1651134000000|2022-04-28 08:20:00|641.8|641.8|642|641.8|642|641.8|641.8|641.8|4850
1651134010000|2022-04-28 08:20:10|||||||||138
1651134020000|2022-04-28 08:20:20|||||||||117
1651134030000|2022-04-28 08:20:30|642.2||642.2||642.2||642.2||1959
1651134040000|2022-04-28 08:20:40|642|641.6|641.8|641.4|642|641.6|641.8|641.4|2382
1651134070000|2022-04-28 08:21:10|||||||||214
1651134090000|2022-04-28 08:21:30||641.6||641.4||641.6||641.4|1516
1651134100000|2022-04-28 08:21:40|642|641.6|642|641.6|642.2|641.8|642|641.4|3151
1651134110000|2022-04-28 08:21:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1651134130000|2022-04-28 08:22:10|642|641.6|642.2|641.8|642.2|641.8|642|641.6|8760
1651134150000|2022-04-28 08:22:30|642.4|642|642.4|642|642.4|642|642.4|642|1334
1651134180000|2022-04-28 08:23:00|642.6|642.2|642.8|642.4|642.8|642.6|642.6|642.2|8939
1651134200000|2022-04-28 08:23:20|643|642.6|642.8|642.6|643|642.6|642.8|642.6|100
1651134210000|2022-04-28 08:23:30|643|642.4|642.8|642.4|643|642.6|642.8|642.4|6650
1651134240000|2022-04-28 08:24:00|643|642.6|643|642.6|643|642.6|643|642.6|0
1651134260000|2022-04-28 08:24:20|643.2|642.8|643.2|642.8|643.4|643.2|643.2|642.6|5413
1651134270000|2022-04-28 08:24:30|643.4|643|643.4|643|643.4|643|643.2|642.8|1054
1651134280000|2022-04-28 08:24:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|828
1651134290000|2022-04-28 08:24:50|643.4|643|643.6|643.2|643.6|643.2|643.4|643|1956
1651134300000|2022-04-28 08:25:00||643.4||643.2||643.4||643.2|3400
1651134310000|2022-04-28 08:25:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|489
1651134320000|2022-04-28 08:25:20|644|643.6|644|643.6|644|643.6|644|643.6|2200
1651134330000|2022-04-28 08:25:30|||||||||2650
1651134340000|2022-04-28 08:25:40|643.8|643.2|643.4|643.2|644|643.2|643.4|643.2|21301
1651134350000|2022-04-28 08:25:50|643.6|643|643.6|643.2|643.6|643.4|643.4|643|14018
1651134360000|2022-04-28 08:26:00|643.4|643|643.4|643|643.4|643|643.4|643|1000
1651134370000|2022-04-28 08:26:10|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|4832
1651134380000|2022-04-28 08:26:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1183
1651134390000|2022-04-28 08:26:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|3975
1651134400000|2022-04-28 08:26:40|644.2|643.2|644.4|644|644.4|644.2|644.2|643.2|47953
1651134430000|2022-04-28 08:27:10|644.2|643.8|644.2|643.8|644.2|644|644.2|643.8|11418
1651134440000|2022-04-28 08:27:20|644.4|644|644.6|644.2|644.6|644.2|644.4|643.8|7886
1651134450000|2022-04-28 08:27:30|||||||||74
1651134480000|2022-04-28 08:28:00|644.8|644.4|644.8|644.4|644.8|644.6|644.8|644.4|5719
1651134500000|2022-04-28 08:28:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|4800
1651134510000|2022-04-28 08:28:30|644.4|644|644.4|644|644.4|644|644.4|644|218
1651134530000|2022-04-28 08:28:50|644.6|644.2|644.6|644.2|644.6|644.4|644.6|644.2|1105
1651134550000|2022-04-28 08:29:10|644.8|644.4|644.8|644.4|644.8|644.6|644.8|644.2|11594
1651134560000|2022-04-28 08:29:20|||||||||208
1651134570000|2022-04-28 08:29:30||644.2||644.2||644.2||644.2|0
1651134580000|2022-04-28 08:29:40||644.4||644.4||644.6||644.4|6560
1651134600000|2022-04-28 08:30:00|||||||||500
1651134610000|2022-04-28 08:30:10|||||||||2000
1651134620000|2022-04-28 08:30:20|644.6|644.6|644.2|644|644.8|644.6|644.2|644|5134
1651134630000|2022-04-28 08:30:30||643.8||643.8||643.8||643.8|6066
1651134640000|2022-04-28 08:30:40|644.4|644|644.4|644|644.4|644|644.4|644|5648
1651134650000|2022-04-28 08:30:50||644.2||644.2||644.2||644.2|0
1651134660000|2022-04-28 08:31:00|644.6|644|644.4|644|644.6|644|644.2|644|3751
1651134670000|2022-04-28 08:31:10|||||||||160
1651134760000|2022-04-28 08:32:40|644.2|643.8|644.2|643.8|644.4|644|644|643.8|23440
1651134770000|2022-04-28 08:32:50|||||||||245
1651134810000|2022-04-28 08:33:30|644.4|644|644.4|644|644.4|644|644.2|644|3962
1651134830000|2022-04-28 08:33:50||644.2||644.2||644.2||644.2|2551
1651134840000|2022-04-28 08:34:00||644||644||644||644|4516
1651134870000|2022-04-28 08:34:30|644.6|644.2|644.8|644.4|644.8|644.4|644.6|644.2|5591
1651134880000|2022-04-28 08:34:40|644.6||644.6||644.6||644.6||0
1651134890000|2022-04-28 08:34:50|644.8|644.6|645|644.6|645.2|644.8|644.6|644.4|4892
1651134930000|2022-04-28 08:35:30|644.8|644.4|645|644.8|645.4|645|644.8|644.4|21902
1651134940000|2022-04-28 08:35:40|645.2|645|645.2|644.8|645.4|645|645.2|644.8|3387
1651134960000|2022-04-28 08:36:00|645|644.6|645|644.6|645|644.6|645|644.6|3322
1651134980000|2022-04-28 08:36:20|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.4|9052
1651134990000|2022-04-28 08:36:30|645|644.6|645|644.6|645|644.8|645|644.6|1416
1651135000000|2022-04-28 08:36:40|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|10439
1651135010000|2022-04-28 08:36:50|644.4|644|644.4|644|644.4|644.2|644.4|644|687
1651135020000|2022-04-28 08:37:00||644.2||644||644.2||644|7944
1651135070000|2022-04-28 08:37:50|644.2|643.8|643.8|643.6|644.4|643.8|643.8|643.6|5153
1651135090000|2022-04-28 08:38:10|644|643.8|643.8|643.6|644|643.8|643.8|643.6|8915
1651135100000|2022-04-28 08:38:20|644|643.8|644|643.6|644|643.8|644|643.6|5235
1651135110000|2022-04-28 08:38:30|644.2|643.8|644.4|643.8|644.4|644|644|643.8|5195
1651135120000|2022-04-28 08:38:40|644.2|644|644.2|643.8|644.2|644|644.2|643.8|0
1651135130000|2022-04-28 08:38:50|644.4|644|644.4|644|644.4|644|644.4|644|636
1651135150000|2022-04-28 08:39:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|4373
1651135160000|2022-04-28 08:39:20|644.4|644.4|644.2|643.8|644.4|644.4|644|643.8|9027
1651135190000|2022-04-28 08:39:50||644||644||644||643.8|1500
1651135210000|2022-04-28 08:40:10|644|643.8|644|643.8|644|643.8|644|643.8|3000
1651135220000|2022-04-28 08:40:20|643.8|643.6|644|643.6|644|643.6|643.8|643.6|1818
1651135230000|2022-04-28 08:40:30|||||||||150
1651135240000|2022-04-28 08:40:40|644.2|643.8|644.6|644.2|644.6|644.2|644.2|643.6|5446
1651135270000|2022-04-28 08:41:10|||||||||800
1651135280000|2022-04-28 08:41:20||644.4||644.4||644.4||644.4|3800
1651135290000|2022-04-28 08:41:30|644.4|644.2|644.2|643.8|644.4|644.2|644|643.8|4669
1651135300000|2022-04-28 08:41:40|||||||||20
1651135320000|2022-04-28 08:42:00|644|643.6|644|643.6|644|643.6|644|643.6|199
1651135330000|2022-04-28 08:42:10||643.8||643.6||643.8||643.6|1129
1651135350000|2022-04-28 08:42:30|643.8|643.8|644|643.6|644|643.8|643.8|643.6|23460
1651135360000|2022-04-28 08:42:40|||||||||2000
1651135370000|2022-04-28 08:42:50||643.8||643.6||643.8||643.6|2289
1651135380000|2022-04-28 08:43:00|643.8|643.8|643.8|643.6|643.8|643.8|643.8|643.6|3163
1651135390000|2022-04-28 08:43:10|644||644||644||644||0
1651135400000|2022-04-28 08:43:20|643.8|643.4|643.6|643.2|643.8|643.4|643.4|643.2|11775
1651135410000|2022-04-28 08:43:30||643.4||643.2||643.4||643.2|7468
1651135430000|2022-04-28 08:43:50||643.4||643.4||643.4||643.2|4321
1651135440000|2022-04-28 08:44:00|643.8|643.6|643.6|643.4|643.8|643.6|643.6|643.4|5894
1651135450000|2022-04-28 08:44:10||643.2||643.2||643.4||643.2|3138
1651135470000|2022-04-28 08:44:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|529
1651135510000|2022-04-28 08:45:10|644|643.6|644|643.6|644|643.6|644|643.6|2090
1651135520000|2022-04-28 08:45:20|643.8|643.4|643.6|643.4|643.8|643.4|643.6|643.4|3732
1651135530000|2022-04-28 08:45:30|||||||||1306
1651135540000|2022-04-28 08:45:40||643.2||643.2||643.2||643.2|0
1651135600000|2022-04-28 08:46:40|643.4|643.4|643.4|643.2|643.4|643.4|643.4|643.2|9324
1651135610000|2022-04-28 08:46:50|643.6|643.4|643.4|643.2|643.6|643.4|643.4|643.2|5205
1651135630000|2022-04-28 08:47:10|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.2|376
1651135640000|2022-04-28 08:47:20|643.8|643.6|643.8|643.4|643.8|643.6|643.6|643.4|2005
1651135650000|2022-04-28 08:47:30|643.6|643.6|643.6|643.2|643.6|643.6|643.6|643.2|1380
1651135660000|2022-04-28 08:47:40||643.4||643.4||643.4||643.2|0
1651135670000|2022-04-28 08:47:50|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|2065
1651135680000|2022-04-28 08:48:00|||||||||1000
1651135690000|2022-04-28 08:48:10|||||||||450
1651135700000|2022-04-28 08:48:20|643.6|643.4|643.6|643.2|643.6|643.4|643.4|643.2|8838
1651135710000|2022-04-28 08:48:30||643.4||643.2||643.4||643.2|754
1651135720000|2022-04-28 08:48:40||643.4||643.4||643.4||643.4|0
1651135730000|2022-04-28 08:48:50||643.2||643.2||643.4||643.2|662
1651135740000|2022-04-28 08:49:00|643.4|643.4|643.2|643|643.6|643.4|643.2|643|10514
1651135750000|2022-04-28 08:49:10||642.8||642.8||642.8||642.8|2500
1651135760000|2022-04-28 08:49:20|643|643|643.2|642.8|643.2|643|643|642.8|10103
1651135800000|2022-04-28 08:50:00|643||643||643||643||0
1651135820000|2022-04-28 08:50:20|||||||||8419
1651135830000|2022-04-28 08:50:30|643.2||643.2||643.2||643.2||6466
1651135840000|2022-04-28 08:50:40|||||||||400
1651135860000|2022-04-28 08:51:00|643|642.6|643.2|642.8|643.2|642.8|643|642.6|15186
1651135870000|2022-04-28 08:51:10|643.4|643|643.4|643|643.6|643.2|643.2|642.8|23495
1651135880000|2022-04-28 08:51:20|643.2|642.8|643|642.8|643.4|642.8|643|642.8|6673
1651135890000|2022-04-28 08:51:30||642.6||642.6||642.8||642.6|3654
1651135900000|2022-04-28 08:51:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|11461
1651135910000|2022-04-28 08:51:50||643||643||643||643|7696
1651135930000|2022-04-28 08:52:10|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643|2740
1651135950000|2022-04-28 08:52:30|643.8|643.4|643.8|643.4|643.8|643.6|643.6|643.4|2981
1651135960000|2022-04-28 08:52:40|||||||||500
1651135990000|2022-04-28 08:53:10|643.6|643.2|643.4|643|643.8|643.2|643.4|643|5576
1651136000000|2022-04-28 08:53:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|3004
1651136010000|2022-04-28 08:53:30|643|642.6|643|642.6|643|642.6|643|642.6|814
1651136020000|2022-04-28 08:53:40||642.8||642.8||642.8||642.8|8000
1651136030000|2022-04-28 08:53:50|643.2|643|643|642.6|643.2|643|643|642.6|6662
1651136040000|2022-04-28 08:54:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|1030
1651136050000|2022-04-28 08:54:10|||||||||2334
1651136070000|2022-04-28 08:54:30||642.8||642.8||642.8||642.8|50
1651136090000|2022-04-28 08:54:50|643.2|643|643.2|643|643.2|643|643.2|643|4598
1651136100000|2022-04-28 08:55:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|1891
1651136110000|2022-04-28 08:55:10||643||643||643||643|0
1651136120000|2022-04-28 08:55:20|||||||||696
1651136130000|2022-04-28 08:55:30|643|642.8|643.2|642.8|643.2|642.8|643|642.8|4800
1651136140000|2022-04-28 08:55:40|643||643||643||643||0
1651136150000|2022-04-28 08:55:50|642.8|642.6|642.8|642.6|643|642.6|642.8|642.6|2306
1651136160000|2022-04-28 08:56:00|643|642.8|643|642.8|643|642.8|643|642.8|3522
1651136170000|2022-04-28 08:56:10|||||||||7620
1651136180000|2022-04-28 08:56:20||642.6||642.6||642.6||642.6|1966
1651136190000|2022-04-28 08:56:30|||||||||150
1651136240000|2022-04-28 08:57:20||642.8||642.6||642.8||642.6|2000
1651136260000|2022-04-28 08:57:40||642.8||642.6||642.8||642.6|10576
1651136270000|2022-04-28 08:57:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|787
1651136310000|2022-04-28 08:58:30|643|642.6|643.2|643|643.2|643|643|642.6|12552
1651136320000|2022-04-28 08:58:40||642.8||642.8||642.8||642.8|974
1651136340000|2022-04-28 08:59:00|643.4|643|643.4|643|643.4|643|643.4|642.8|1850
1651136350000|2022-04-28 08:59:10|||||||||700
1651136370000|2022-04-28 08:59:30|643.6|643.2|643.8|643.6|643.8|643.6|643.6|643.2|3824
1651136380000|2022-04-28 08:59:40|644|643.8|644|643.8|644|643.8|644|643.8|686
1651136400000|2022-04-28 09:00:00|644.2|644|644.2|644|644.2|644|644.2|644|1703
1651136420000|2022-04-28 09:00:20|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|1807
1651136440000|2022-04-28 09:00:40|644.4|644|644.4|644|644.4|644.2|644.2|643.8|17123
1651136450000|2022-04-28 09:00:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|349
1651136470000|2022-04-28 09:01:10|644||644.2||644.2||644||9877
1651136520000|2022-04-28 09:02:00|644.4|644|644.4|644|644.4|644|644.4|644|10311
1651136540000|2022-04-28 09:02:20|644.2|643.8|644|643.6|644.4|643.8|644|643.6|5852
1651136550000|2022-04-28 09:02:30|||||||||6
1651136590000|2022-04-28 09:03:10|||||||||2000
1651136600000|2022-04-28 09:03:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|10565
1651136610000|2022-04-28 09:03:30|644|644|643.8|643.4|644|644|643.8|643.4|11129
1651136620000|2022-04-28 09:03:40|643.6|643.2|643.4|643|643.6|643.4|643.4|643|8909
1651136630000|2022-04-28 09:03:50||643.2||643||643.2||643|1076
1651136640000|2022-04-28 09:04:00|643.6|643.2|644|643.6|644|643.6|643.4|643.2|15950
1651136660000|2022-04-28 09:04:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1109
1651136670000|2022-04-28 09:04:30|643.6|643.2|643.6|643.2|643.6|643.4|643.6|643.2|337
1651136680000|2022-04-28 09:04:40|643.8|643.4|645.4|645|645.4|645.2|643.8|643.2|130899
1651136690000|2022-04-28 09:04:50|645.2|644.8|645.4|644.8|645.4|645|645.2|644.8|4918
1651136720000|2022-04-28 09:05:20||645||645||645||645|0
1651136740000|2022-04-28 09:05:40|645.6|645.4|646.2|645.8|646.2|645.8|645.6|645.2|10524
1651136750000|2022-04-28 09:05:50|646|645.6|646|645.6|646|645.6|646|645.6|6139
1651136760000|2022-04-28 09:06:00|646.2|645.8|646|645.6|646.4|646|646|645.6|14331
1651136770000|2022-04-28 09:06:10|645.8|645.4|646|645.6|646|645.6|645.8|645.4|4483
1651136780000|2022-04-28 09:06:20|||||||||206
1651136790000|2022-04-28 09:06:30|646.2|645.4|645.6|645.2|646.2|645.4|645.6|645.2|5019
1651136800000|2022-04-28 09:06:40|645.8||645.8||645.8||645.8||78
1651136810000|2022-04-28 09:06:50|645.4|645.4|645.4|644.8|645.8|645.4|645.4|644.8|2495
1651136820000|2022-04-28 09:07:00|645.2|645|645|644.4|645.2|645|645|644.4|7440
1651136830000|2022-04-28 09:07:10||644.6||644.6||644.6||644.6|0
1651136840000|2022-04-28 09:07:20|645.2|644.8|645.2|645|645.2|645|645|644.8|6793
1651136850000|2022-04-28 09:07:30|||||||||204
1651136860000|2022-04-28 09:07:40|645.4|645.2|645.2|644.8|645.4|645.2|645|644.8|3639
1651136870000|2022-04-28 09:07:50|645.4|645|646|645.6|646.2|645.8|645.2|645|31954
1651136890000|2022-04-28 09:08:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|6370
1651136900000|2022-04-28 09:08:20|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|4773
1651136910000|2022-04-28 09:08:30|646|645.6|645.8|645.4|646.2|645.8|645.8|645.4|18477
1651136940000|2022-04-28 09:09:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|376
1651136970000|2022-04-28 09:09:30|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|15255
1651137000000|2022-04-28 09:10:00||645.4||645.2||645.4||645.2|1800
1651137010000|2022-04-28 09:10:10|645.4||645.4||645.4||645.4||4171
1651137020000|2022-04-28 09:10:20|645.2|645|645.2|644.8|645.4|645|645.2|644.8|2930
1651137030000|2022-04-28 09:10:30||645||644.8||645||644.8|1407
1651137040000|2022-04-28 09:10:40|645.4|645|645.4|645|645.4|645.2|645.4|644.8|5460
1651137070000|2022-04-28 09:11:10|||||||||1893
1651137100000|2022-04-28 09:11:40||644.8||645||645||644.8|798
1651137110000|2022-04-28 09:11:50|||||||||1500
1651137120000|2022-04-28 09:12:00|||||||||4289
1651137130000|2022-04-28 09:12:10|645.6|645.2|646|645.6|646|645.6|645.6|645.2|16855
1651137170000|2022-04-28 09:12:50|645.8|645.8|645.8|645.4|646.2|645.8|645.8|645.4|30194
1651137200000|2022-04-28 09:13:20|||||||||5078
1651137230000|2022-04-28 09:13:50|645.6|645.2|645.6|645.2|645.6|645.4|645.6|645.2|852
1651137250000|2022-04-28 09:14:10|645.8|645.4|645.6|645.4|645.8|645.4|645.6|645.4|3833
1651137260000|2022-04-28 09:14:20|||||||||239
1651137270000|2022-04-28 09:14:30||645.2||645.2||645.2||645.2|1222
1651137280000|2022-04-28 09:14:40||645.4||645.2||645.4||645.2|4700
1651137290000|2022-04-28 09:14:50|||||||||1000
1651137300000|2022-04-28 09:15:00|645.4|645|645.2|644.8|645.4|645|645.2|644.8|11022
1651137320000|2022-04-28 09:15:20|645|644.6|645|644.6|645|644.6|645|644.6|3749
1651137330000|2022-04-28 09:15:30|644.8|644.4|644.8|644.6|645|644.6|644.8|644.4|3231
1651137340000|2022-04-28 09:15:40|645|644.8|645|644.6|645|644.8|645|644.6|6107
1651137350000|2022-04-28 09:15:50|||||||||49
1651137360000|2022-04-28 09:16:00|||||||||689
1651137370000|2022-04-28 09:16:10|||||||||1500
1651137430000|2022-04-28 09:17:10|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|4971
1651137450000|2022-04-28 09:17:30|||||||||5000
1651137530000|2022-04-28 09:18:50|645|644.4|644.8|644.4|645|644.6|644.6|644.2|26411
1651137540000|2022-04-28 09:19:00||644.6||644.6||644.6||644.6|750
1651137550000|2022-04-28 09:19:10||644.4||644.4||644.4||644.4|4244
1651137580000|2022-04-28 09:19:40||644.6||644.6||644.6||644.6|0
1651137610000|2022-04-28 09:20:10|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|1208
1651137620000|2022-04-28 09:20:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|1877
1651137630000|2022-04-28 09:20:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|3409
1651137640000|2022-04-28 09:20:40||644.4||644.2||644.4||644.2|400
1651137660000|2022-04-28 09:21:00||644.4||644.2||644.4||644.2|344
1651137670000|2022-04-28 09:21:10|644.4|644|644.2|643.8|644.6|644|644.2|643.8|8420
1651137680000|2022-04-28 09:21:20|||||||||4008
1651137700000|2022-04-28 09:21:40||644||643.8||644||643.8|14704
1651137720000|2022-04-28 09:22:00|||||||||78
1651137740000|2022-04-28 09:22:20|644.4|644|644.4|644|644.4|644.2|644.4|644|9611
1651137750000|2022-04-28 09:22:30|||||||||1000
1651137770000|2022-04-28 09:22:50|644.6|644.2|644.4|644.2|644.6|644.2|644.2|644|10475
1651137780000|2022-04-28 09:23:00|644.6|644.4|644.8|644.4|644.8|644.4|644.6|644.4|9039
1651137790000|2022-04-28 09:23:10|645|644.6|644.8|644.4|645|644.6|644.8|644.4|1627
1651137810000|2022-04-28 09:23:30|645||644.8||645||644.8||0
1651137830000|2022-04-28 09:23:50|644.6|644.2|644.6|644.2|644.6|644.4|644.4|644.2|12062
1651137840000|2022-04-28 09:24:00|||||||||95
1651137860000|2022-04-28 09:24:20||644.4||644.4||644.4||644.2|82
1651137870000|2022-04-28 09:24:30||644.2||644.2||644.2||644.2|1148
1651137890000|2022-04-28 09:24:50|||||||||108
1651137900000|2022-04-28 09:25:00|644.4|644|644.2|643.8|644.4|644|644.2|643.8|895
1651137930000|2022-04-28 09:25:30|||||||||78
1651137940000|2022-04-28 09:25:40|644||644||644||644||5704
1651137950000|2022-04-28 09:25:50|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|6164
1651137960000|2022-04-28 09:26:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|3214
1651137970000|2022-04-28 09:26:10||643.2||643.2||643.2||643.2|1452
1651137980000|2022-04-28 09:26:20||643.4||643.4||643.4||643.4|225
1651137990000|2022-04-28 09:26:30||643.2||643.2||643.2||643.2|2578
1651138010000|2022-04-28 09:26:50||643.4||643.2||643.4||643.2|2524
1651138020000|2022-04-28 09:27:00|643.4|643|643.2|642.8|643.6|643|643|642.8|23939
1651138040000|2022-04-28 09:27:20|643|643|643|642.6|643.2|643|642.8|642.6|10524
1651138050000|2022-04-28 09:27:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|309
1651138090000|2022-04-28 09:28:10||642.6||642.6||642.6||642.4|1494
1651138100000|2022-04-28 09:28:20|||||||||1078
1651138110000|2022-04-28 09:28:30||642.4||642.4||642.4||642.4|2036
1651138120000|2022-04-28 09:28:40|||||||||1800
1651138130000|2022-04-28 09:28:50|||||||||1380
1651138140000|2022-04-28 09:29:00|||||||||1000
1651138150000|2022-04-28 09:29:10|642.6||642.6||642.8||642.6||4477
1651138160000|2022-04-28 09:29:20|642.4|642.2|642.4|642|642.4|642.2|642.4|642|362
1651138180000|2022-04-28 09:29:40|642.6|642.2|642.6|642.4|642.8|642.4|642.6|642.2|5042
1651138190000|2022-04-28 09:29:50||642.2||642.2||642.2||642.2|78
1651138210000|2022-04-28 09:30:10|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|1877
1651138220000|2022-04-28 09:30:20||642.4||642.4||642.4||642.4|1483
1651138230000|2022-04-28 09:30:30|642.6||642.6||642.6||642.6||0
1651138250000|2022-04-28 09:30:50|642.8||642.8||642.8||642.6||3064
1651138260000|2022-04-28 09:31:00||642.6||642.6||642.6||642.6|2724
1651138270000|2022-04-28 09:31:10|643|642.8|643|642.6|643.2|643|643|642.6|8234
1651138280000|2022-04-28 09:31:20|||||||||30
1651138290000|2022-04-28 09:31:30|642.8|642.4|642.8|642.4|642.8|642.6|642.8|642.4|1577
1651138300000|2022-04-28 09:31:40|||||||||1507
1651138310000|2022-04-28 09:31:50||642.6||642.4||642.6||642.4|6466
1651138320000|2022-04-28 09:32:00|642.6|642.2|642.6|642.2|642.6|642.4|642.4|642|168
1651138340000|2022-04-28 09:32:20|642.4|642|642.4|642|642.4|642.2|642.4|642|0
1651138350000|2022-04-28 09:32:30||642.2||642.2||642.2||642.2|60
1651138360000|2022-04-28 09:32:40|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|5788
1651138370000|2022-04-28 09:32:50|642.8|642.4|643.2|642.8|643.2|642.8|642.8|642.4|16723
1651138380000|2022-04-28 09:33:00||643||643||643||642.8|0
1651138390000|2022-04-28 09:33:10|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643|711
1651138400000|2022-04-28 09:33:20|643.2|643|643.2|642.8|643.2|643.2|643.2|642.8|1471
1651138410000|2022-04-28 09:33:30||643||642.8||643||642.8|636
1651138420000|2022-04-28 09:33:40|643.4|643|643.4|643|643.4|643.2|643.4|642.8|1328
1651138500000|2022-04-28 09:35:00|643.6|643.2|643.8|643.6|643.8|643.6|643.6|643.2|12489
1651138510000|2022-04-28 09:35:10|644|643.8|644.4|644|644.4|644|644|643.8|2258
1651138520000|2022-04-28 09:35:20|644.2|644.2|644|643.6|644.6|644.2|644|643.6|5581
1651138530000|2022-04-28 09:35:30|644.2|643.8|644|643.6|644.2|643.8|644|643.6|1833
1651138570000|2022-04-28 09:36:10|||||||||2
1651138580000|2022-04-28 09:36:20|||||||||2000
1651138600000|2022-04-28 09:36:40|644.2|643.8|644.2|644|644.2|644|644|643.8|4604
1651138630000|2022-04-28 09:37:10|644.4|644.2|644.4|644|644.6|644.4|644.4|644|31822
1651138640000|2022-04-28 09:37:20|644.2|643.8|644|643.8|644.2|644|644|643.6|1016
1651138660000|2022-04-28 09:37:40|644.2|644|644.4|644|644.4|644|644.2|643.8|4247
1651138670000|2022-04-28 09:37:50|644.2|643.8|644.2|643.8|644.4|644|644.2|643.8|2017
1651138690000|2022-04-28 09:38:10|644||644||644||644||0
1651138700000|2022-04-28 09:38:20|644.2||644.2||644.2||644.2||0
1651138710000|2022-04-28 09:38:30||644||644||644||644|3809
1651138720000|2022-04-28 09:38:40||643.8||643.8||643.8||643.8|1070
1651138750000|2022-04-28 09:39:10|644|643.6|643.8|643.4|644|643.6|643.8|643.4|2142
1651138770000|2022-04-28 09:39:30||643.6||643.4||643.6||643.4|694
1651138790000|2022-04-28 09:39:50|643.6|643.2|643.4|643|643.6|643.2|643.4|643|7983
1651138820000|2022-04-28 09:40:20|||||||||1487
1651138830000|2022-04-28 09:40:30||643.2||643||643.2||643|16350
1651138990000|2022-04-28 09:43:10|643.6|643.2|643.4|643|644|643.6|643|642.8|111523
1651139020000|2022-04-28 09:43:40|643.2|642.8|643|642.6|643.2|642.8|643|642.6|2466
1651139030000|2022-04-28 09:43:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1651139070000|2022-04-28 09:44:30|642.6|642.2|642.8|642.4|643|642.6|642.4|642.2|11148
1651139080000|2022-04-28 09:44:40|642.6|642.2|642.6|642.2|642.8|642.4|642.4|642.2|98850
1651139090000|2022-04-28 09:44:50|642.4|642|641.6|641.4|642.4|642|641.6|641.2|16336
1651139100000|2022-04-28 09:45:00|641.8|641.6|641.8|641.4|641.8|641.6|641.4|641|2177
1651139110000|2022-04-28 09:45:10|642|641.6|641.6|641.2|642.2|641.8|641.4|641.2|54400
1651139120000|2022-04-28 09:45:20|641.8|641.4|642.4|642|642.4|642|641.8|641.4|2912
1651139130000|2022-04-28 09:45:30|642.2|642.2|642.2|641.8|642.2|642.2|642.2|641.8|552
1651139160000|2022-04-28 09:46:00|642|641.6|642|641.6|642|641.6|641.8|641.4|957
1651139170000|2022-04-28 09:46:10|641.8|641.4|642|641.6|642|641.8|641.8|641.4|950
1651139190000|2022-04-28 09:46:30||641.8||641.8||641.8||641.8|3000
1651139200000|2022-04-28 09:46:40|642.2|642|642.4|642|642.4|642.2|642.2|642|9920
1651139210000|2022-04-28 09:46:50|642.2|641.8|642|641.6|642.2|641.8|641.8|641.4|3500
1651139240000|2022-04-28 09:47:20|642.2|641.8|642.4|642|642.4|642|642.2|641.8|1041
1651139260000|2022-04-28 09:47:40|642.6||642.4||642.6||642.4||0
1651139300000|2022-04-28 09:48:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|7409
1651139330000|2022-04-28 09:48:50||642||641.8||642||641.8|0
1651139350000|2022-04-28 09:49:10|||||||||5000
1651139360000|2022-04-28 09:49:20|642|641.6|642|641.8|642.2|641.8|641.8|641.4|14245
1651139370000|2022-04-28 09:49:30|642.2|642|642.2|641.8|642.2|642|642.2|641.8|1445
1651139380000|2022-04-28 09:49:40|642|641.6|642|641.6|642.2|641.6|641.8|641.6|1795
1651139390000|2022-04-28 09:49:50|641.8|641.4|642|641.6|642|641.6|641.8|641.4|0
1651139410000|2022-04-28 09:50:10|641.8||641.8||642||641.8||0
1651139420000|2022-04-28 09:50:20|||||||||25
1651139440000|2022-04-28 09:50:40|642|641.8|642|641.8|642|641.8|642|641.8|2089
1651139450000|2022-04-28 09:50:50|641.8|641.6|641.8|641.4|642|641.6|641.8|641.4|1030
1651139470000|2022-04-28 09:51:10|642|641.6|641.8|641.4|642|641.6|641.6|641.4|2527
1651139480000|2022-04-28 09:51:20|642|641.6|642|641.6|642|641.6|641.8|641.6|0
1651139490000|2022-04-28 09:51:30|641.8|641.4|641.8|641.4|642|641.6|641.8|641.4|0
1651139500000|2022-04-28 09:51:40|641.6|641.2|641.6|641.2|641.8|641.4|641.6|641.2|1500
1651139520000|2022-04-28 09:52:00|641.4||641.4||641.4||641.4||0
1651139530000|2022-04-28 09:52:10||641||641||641.2||641|1142
1651139560000|2022-04-28 09:52:40|641.6|641.2|641.8|641.4|641.8|641.4|641.4|641.2|5918
1651139580000|2022-04-28 09:53:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|11922
1651139590000|2022-04-28 09:53:10|642.4|642|642.4|642|642.6|642.2|642.4|642|3768
1651139620000|2022-04-28 09:53:40|642.6|642.2|643|642.6|643|642.6|642.4|642|17427
1651139630000|2022-04-28 09:53:50|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|4508
1651139660000|2022-04-28 09:54:20|642.4|642|642.4|642|642.4|642|642.4|642|1411
1651139670000|2022-04-28 09:54:30|||||||||363
1651139680000|2022-04-28 09:54:40|||||||||3390
1651139690000|2022-04-28 09:54:50|642.6|642.2|643.2|642.8|643.2|643|642.6|642|14212
1651139700000|2022-04-28 09:55:00|643||643||643.2||643||0
1651139710000|2022-04-28 09:55:10|642.8|642.6|643|642.6|643|642.6|642.8|642.4|5903
1651139720000|2022-04-28 09:55:20|643.2|642.8|643.4|643|643.4|643|643.2|642.8|4726
1651139730000|2022-04-28 09:55:30|643.2|642.8|643.2|643|643.2|643|643|642.8|3637
1651139740000|2022-04-28 09:55:40||642.8||642.8||642.8||642.8|267
1651139770000|2022-04-28 09:56:10|643|642.6|642.8|642.4|643|642.6|642.8|642.4|5865
1651139790000|2022-04-28 09:56:30|642.6|642.6|642.8|642.6|642.8|642.6|642.6|642.6|4905
1651139800000|2022-04-28 09:56:40||642.4||642.4||642.4||642.4|0
1651139870000|2022-04-28 09:57:50|643|642.6|642.8|642.4|643|642.8|642.8|642.4|5709
1651139880000|2022-04-28 09:58:00|642.6|642.2|642.4|642|642.6|642.4|642.4|642|986
1651139960000|2022-04-28 09:59:20|||||||||1766
1651139980000|2022-04-28 09:59:40|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|3602
1651139990000|2022-04-28 09:59:50||642.6||642.6||642.6||642.6|0
1651140000000|2022-04-28 10:00:00|643|642.4|642.6|642.4|643|642.4|642.6|642.4|3339
1651140020000|2022-04-28 10:00:20||642.2||642.2||642.2||642.2|0
1651140030000|2022-04-28 10:00:30||642.4||642.2||642.4||642.2|0
1651140040000|2022-04-28 10:00:40|642.8|642.4|643|642.6|643.2|642.8|642.8|642.4|3025
1651140050000|2022-04-28 10:00:50|642.8||643||643||642.8||0
1651140080000|2022-04-28 10:01:20|642.8||642.8||643||642.8||466
1651140110000|2022-04-28 10:01:50|643|642.8|643|642.8|643|642.8|643|642.8|5887
1651140120000|2022-04-28 10:02:00|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|913
1651140130000|2022-04-28 10:02:10|642.6|642.2|642.4|642|642.6|642.2|642.4|642|750
1651140140000|2022-04-28 10:02:20|642.6|642.2|642.8|642.4|642.8|642.6|642.6|642.2|9717
1651140160000|2022-04-28 10:02:40||642.6||642.6||642.6||642.6|125
1651140170000|2022-04-28 10:02:50|643|642.8|643|642.6|643|642.8|643|642.6|3272
1651140180000|2022-04-28 10:03:00||642.8||642.6||642.8||642.6|0
1651140190000|2022-04-28 10:03:10|642.8|642.8|642.8|642.6|642.8|642.8|642.8|642.6|259
1651140200000|2022-04-28 10:03:20||642.4||642.4||642.4||642.4|170
1651140230000|2022-04-28 10:03:50|||||||||100
1651140240000|2022-04-28 10:04:00||642.6||642.6||642.6||642.6|780
1651140250000|2022-04-28 10:04:10|643|642.8|643|642.8|643|642.8|643|642.8|6753
1651140260000|2022-04-28 10:04:20||642.6||642.6||642.6||642.6|180
1651140270000|2022-04-28 10:04:30|642.8||643||643||642.8||1629
1651140300000|2022-04-28 10:05:00|642.8|642.4|642.8|642.4|642.8|642.6|642.6|642.4|1461
1651140310000|2022-04-28 10:05:10||642.6||642.4||642.6||642.4|0
1651140330000|2022-04-28 10:05:30|643|642.6|643|642.6|643|642.6|643|642.6|2706
1651140340000|2022-04-28 10:05:40|643.2|642.8|643.2|643|643.2|643|643.2|642.8|3327
1651140350000|2022-04-28 10:05:50|643.4|642.8|643|642.6|643.4|642.8|643|642.6|1566
1651140360000|2022-04-28 10:06:00|642.8|642.4|643|642.6|643.2|642.8|642.8|642.4|14018
1651140370000|2022-04-28 10:06:10|643.2|642.8|643|642.6|643.2|642.8|643|642.6|0
1651140380000|2022-04-28 10:06:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1651140390000|2022-04-28 10:06:30|643||643.2||643.2||643||1043
1651140430000|2022-04-28 10:07:10|643.4|643|643.6|643.4|643.8|643.4|643.4|642.8|11087
1651140440000|2022-04-28 10:07:20|643.8||643.6||643.8||643.6||1719
1651140450000|2022-04-28 10:07:30|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|1020
1651140460000|2022-04-28 10:07:40|643.4|643|643.4|643|643.4|643|643.4|643|0
1651140470000|2022-04-28 10:07:50|643.2||643.2||643.2||643.2||3144
1651140480000|2022-04-28 10:08:00||642.8||642.8||642.8||642.8|1038
1651140500000|2022-04-28 10:08:20||643||642.8||643||642.8|7723
1651140510000|2022-04-28 10:08:30||643||643||643||643|0
1651140520000|2022-04-28 10:08:40|643.4||643.4||643.4||643.4||1394
1651140530000|2022-04-28 10:08:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1651140540000|2022-04-28 10:09:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1651140550000|2022-04-28 10:09:10|644|643.6|644|643.8|644|643.8|643.8|643.6|790
1651140560000|2022-04-28 10:09:20|643.8|643.6|644|643.6|644|643.6|643.8|643.6|2300
1651140640000|2022-04-28 10:10:40||643.8||643.8||643.8||643.8|0
1651140650000|2022-04-28 10:10:50||643.6||643.6||643.6||643.6|2018
1651140670000|2022-04-28 10:11:10||643.8||643.8||643.8||643.8|0
1651140690000|2022-04-28 10:11:30|644.2|644|644.2|644|644.2|644|644|643.8|9464
1651140700000|2022-04-28 10:11:40|644|643.8|644|643.6|644|643.8|644|643.6|6307
1651140710000|2022-04-28 10:11:50|643.8||643.8||643.8||643.8||0
1651140720000|2022-04-28 10:12:00||643.4||643.4||643.4||643.4|1355
1651140740000|2022-04-28 10:12:20|644|643.6|644|643.6|644|643.6|644|643.6|9525
1651140750000|2022-04-28 10:12:30|644.2|643.8|644.2|643.8|644.2|644|644|643.6|22222
1651140770000|2022-04-28 10:12:50|||||||||344
1651140780000|2022-04-28 10:13:00|644.4|644|644.2|643.8|644.4|644.2|644.2|643.8|5852
1651140790000|2022-04-28 10:13:10||644||643.8||644||643.8|0
1651140800000|2022-04-28 10:13:20||644||644||644||644|0
1651140810000|2022-04-28 10:13:30||643.8||644||644||643.8|620
1651140840000|2022-04-28 10:14:00||643.8||643.8||643.8||643.8|5816
1651140860000|2022-04-28 10:14:20|644|643.6|644|643.6|644|643.6|643.8|643.6|2189
1651140890000|2022-04-28 10:14:50||643.8||643.6||643.8||643.6|2000
1651140900000|2022-04-28 10:15:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1186
1651140910000|2022-04-28 10:15:10|643.6|643.2|643.4|643|643.6|643.2|643.4|643|157
1651140920000|2022-04-28 10:15:20|643.6|643.2|643.4|643|643.6|643.2|643.2|643|7908
1651140950000|2022-04-28 10:15:50|643.2|642.8|643|642.6|643.2|642.8|643|642.6|498
1651140970000|2022-04-28 10:16:10|642.8|642.8|642.8|642.6|642.8|642.8|642.8|642.6|150
1651140980000|2022-04-28 10:16:20|643||643||643||643||5953
1651140990000|2022-04-28 10:16:30|||||||||950
1651141010000|2022-04-28 10:16:50||642.8||642.8||642.8||642.8|0
1651141020000|2022-04-28 10:17:00||642.6||642.6||642.6||642.6|860
1651141040000|2022-04-28 10:17:20|642.8|642.4|642.8|642.4|643|642.4|642.8|642.4|1028
1651141070000|2022-04-28 10:17:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|3805
1651141080000|2022-04-28 10:18:00|642.4|642|642.4|642|642.4|642|642.2|642|12682
1651141090000|2022-04-28 10:18:10||642.2||642||642.2||642|1400
1651141120000|2022-04-28 10:18:40|642.6|642.2|642.8|642.6|642.8|642.6|642.4|642.2|13549
1651141130000|2022-04-28 10:18:50|||||||||100
1651141140000|2022-04-28 10:19:00||642.4||642.6||642.6||642.4|4055
1651141150000|2022-04-28 10:19:10|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|0
1651141160000|2022-04-28 10:19:20|642.6||642.6||642.6||642.6||1150
1651141170000|2022-04-28 10:19:30||642.2||642.2||642.2||642.2|759
1651141180000|2022-04-28 10:19:40||642.4||642.2||642.4||642.2|0
1651141190000|2022-04-28 10:19:50|||||||||163
1651141200000|2022-04-28 10:20:00|642.4|642|642.4|642|642.4|642|642.4|642|323
1651141210000|2022-04-28 10:20:10||642.2||642||642.2||642|0
1651141220000|2022-04-28 10:20:20|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|8
1651141230000|2022-04-28 10:20:30|642.4|642.2|642.4|642|642.4|642.2|642.4|642|758
1651141240000|2022-04-28 10:20:40|642.2|642.2|642|641.8|642.2|642.2|642|641.8|3350
1651141260000|2022-04-28 10:21:00|642.2|642|642.4|642.2|642.4|642.2|642|641.8|7519
1651141270000|2022-04-28 10:21:10|642.2|642|642.2|641.8|642.2|642|642.2|641.8|989
1651141280000|2022-04-28 10:21:20|642.4|642|642.4|642|642.4|642|642.4|642|1638
1651141300000|2022-04-28 10:21:40|642.2|641.8|642.2|641.8|642.4|642|642.2|641.8|0
1651141310000|2022-04-28 10:21:50|642.4|642|642.4|642|642.4|642|642.2|642|200
1651141320000|2022-04-28 10:22:00|642.2|642.2|642.6|642.2|642.6|642.4|642.2|642.2|2930
1651141330000|2022-04-28 10:22:10|642.4|642|642.6|642.2|642.6|642.2|642.4|642|0
1651141350000|2022-04-28 10:22:30|642.4|642|642.4|642|642.6|642.2|642.4|642|200
1651141360000|2022-04-28 10:22:40|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642|3327
1651141370000|2022-04-28 10:22:50|642.8|642.6|642.6|642.4|643|642.6|642.6|642.4|1566
1651141380000|2022-04-28 10:23:00|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|93
1651141390000|2022-04-28 10:23:10|643|642.8|643.2|642.8|643.2|642.8|643|642.8|0
1651141400000|2022-04-28 10:23:20|643|642.6|642.8|642.6|643|642.6|642.8|642.4|1521
1651141410000|2022-04-28 10:23:30|643|642.4|642.8|642.4|643|642.6|642.8|642.4|1153
1651141420000|2022-04-28 10:23:40|643|642.6|642.8|642.6|643|642.6|642.8|642.4|0
1651141430000|2022-04-28 10:23:50||642.4||642.4||642.4||642.4|0
1651141440000|2022-04-28 10:24:00|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|0
1651141460000|2022-04-28 10:24:20|642.6||642.6||642.6||642.6||0
1651141480000|2022-04-28 10:24:40|642.4|642.2|642.4|642|642.6|642.2|642.2|642|4055
1651141490000|2022-04-28 10:24:50||642.2||642||642.2||642|2121
1651141510000|2022-04-28 10:25:10|642.2|641.8|642.2|642|642.2|642|642|641.8|10332
1651141520000|2022-04-28 10:25:20|642|641.8|642.2|641.8|642.2|641.8|642|641.8|8974
1651141530000|2022-04-28 10:25:30||642||642||642||642|1492
1651141540000|2022-04-28 10:25:40|642.4|642.2|642.4|642.2|642.6|642.2|642.4|642.2|112
1651141550000|2022-04-28 10:25:50|642.6|642|642.2|641.8|642.6|642|642.2|641.8|3575
1651141560000|2022-04-28 10:26:00|642|641.6|641.8|641.6|642|641.6|641.8|641.6|800
1651141570000|2022-04-28 10:26:10|642||642||642||642||3253
1651141580000|2022-04-28 10:26:20|641.8|641.8|641.8|641.6|641.8|641.8|641.8|641.6|757
1651141590000|2022-04-28 10:26:30|||||||||555
1651141600000|2022-04-28 10:26:40|642|641.8|642.2|641.8|642.2|641.8|642|641.8|6568
1651141620000|2022-04-28 10:27:00|642||642.2||642.2||642||0
1651141640000|2022-04-28 10:27:20||642||642||642||642|0
1651141650000|2022-04-28 10:27:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|1470
1651141660000|2022-04-28 10:27:40||642||642||642||642|1718
1651141670000|2022-04-28 10:27:50|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|7968
1651141680000|2022-04-28 10:28:00|642.8||642.8||642.8||642.6||10100
1651141700000|2022-04-28 10:28:20||642.6||642.6||642.6||642.6|0
1651141720000|2022-04-28 10:28:40|643||643||643||643||709
1651141740000|2022-04-28 10:29:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|5271
1651141760000|2022-04-28 10:29:20|643|642.6|643|642.6|643|642.6|643|642.6|0
1651141770000|2022-04-28 10:29:30|642.8|642.4|642.8|642.6|642.8|642.6|642.4|642|16552
1651141780000|2022-04-28 10:29:40|643|642.8|643.6|643.2|643.6|643.2|642.8|642.8|904
1651141790000|2022-04-28 10:29:50|643.4|643.4|643.8|643.4|644|643.6|643.4|643.4|2862
1651141800000|2022-04-28 10:30:00|644|643.2|643.6|643.2|644|643.2|643.4|643|387
1651141810000|2022-04-28 10:30:10|643.4|643|643.2|643|643.4|643|643.2|642.8|0
1651141820000|2022-04-28 10:30:20|643.4|642.8|643.6|643.2|643.6|643.2|643.4|642.8|4656
1651141830000|2022-04-28 10:30:30|643.4|643|643.4|643|643.4|643|643.4|643|161
1651141850000|2022-04-28 10:30:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1006
1651141860000|2022-04-28 10:31:00|643.4|643|643.6|643.2|643.6|643.2|643.4|643|2093
1651141870000|2022-04-28 10:31:10|643.4|643|643.4|643.2|643.6|643.2|643.4|643|0
1651141880000|2022-04-28 10:31:20|643.6|643.4|643.8|643.6|644|643.6|643.6|643.2|3465
1651141890000|2022-04-28 10:31:30|644|643.8|644|643.8|644|643.8|644|643.6|0
1651141900000|2022-04-28 10:31:40||643.6||643.8||643.8||643.6|1436
1651141910000|2022-04-28 10:31:50|644.2|644|644.2|643.8|644.2|644|644.2|643.8|9
1651141950000|2022-04-28 10:32:30|644|644|644.2|644|644.2|644|644|643.8|11125
1651141960000|2022-04-28 10:32:40||643.8||643.8||643.8||643.8|0
1651141990000|2022-04-28 10:33:10|644.4|644|644.4|644|644.4|644.2|644.4|644|1094
1651142000000|2022-04-28 10:33:20|644.6|644.2|644.6|644.2|644.6|644.4|644.6|644.2|11190
1651142010000|2022-04-28 10:33:30|644.8|644.4|645|644.6|645|644.6|644.8|644.4|5704
1651142020000|2022-04-28 10:33:40|645.2|644.8|645.4|645|645.4|645|645.2|644.6|17387
1651142030000|2022-04-28 10:33:50||645.2||645.2||645.2||645|4884
1651142040000|2022-04-28 10:34:00||645||645||645||644.8|5647
1651142050000|2022-04-28 10:34:10|645.2|645.2|645.2|645|645.4|645.2|645|644.8|30522
1651142070000|2022-04-28 10:34:30||644.8||644.8||644.8||644.8|0
1651142090000|2022-04-28 10:34:50|||||||||528
1651142110000|2022-04-28 10:35:10|645|644.6|644.8|644.4|645.2|644.6|644.6|644.2|6745
1651142130000|2022-04-28 10:35:30||644.6||644.6||644.6||644.4|714
1651142140000|2022-04-28 10:35:40|||||||||404
1651142150000|2022-04-28 10:35:50|645|644.8|645|644.8|645|644.8|645|644.8|1341
1651142160000|2022-04-28 10:36:00|644.8|644.6|645.6|645.2|645.6|645.2|644.8|644.4|5889
1651142170000|2022-04-28 10:36:10|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|5315
1651142180000|2022-04-28 10:36:20|645.4|645|645.4|645|645.4|645.2|645.4|645|0
1651142190000|2022-04-28 10:36:30|645.6|645.2|645.8|645.4|645.8|645.6|645.6|645|52909
1651142200000|2022-04-28 10:36:40|645.6|645.2|645.4|645|645.6|645.2|645.4|645|404
1651142210000|2022-04-28 10:36:50|645.2|645.2|645.2|644.8|645.4|645.2|645.2|644.8|2759
1651142220000|2022-04-28 10:37:00|645|645|645|644.6|645.2|645|645|644.6|3969
1651142230000|2022-04-28 10:37:10|644.8|644.4|644.4|644|644.8|644.4|644.4|643.8|3179
1651142270000|2022-04-28 10:37:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644|6492
1651142280000|2022-04-28 10:38:00|644.4|644|644.4|644|644.4|644|644.4|644|788
1651142320000|2022-04-28 10:38:40|644.2|643.8|644.2|643.8|644.2|644|644.2|643.8|2522
1651142330000|2022-04-28 10:38:50||644||643.8||644||643.8|1700
1651142340000|2022-04-28 10:39:00|644.4|644|644.4|644.2|644.4|644.2|644.4|644|763
1651142350000|2022-04-28 10:39:10||644||644.2||644.2||644|974
1651142360000|2022-04-28 10:39:20|644.6||644.6||644.6||644.6||0
1651142370000|2022-04-28 10:39:30|644.4|644|644.2|643.8|644.4|644.2|644.2|643.8|0
1651142380000|2022-04-28 10:39:40|644|643.6|644.2|643.8|644.2|643.8|644|643.6|1717
1651142390000|2022-04-28 10:39:50|644|643.6|644|643.6|644|643.8|644|643.4|0
1651142430000|2022-04-28 10:40:30|643.8||643.8||643.8||643.8||191
1651142440000|2022-04-28 10:40:40|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643|1850
1651142450000|2022-04-28 10:40:50|643.8|643.4|643.8|643.4|643.8|643.6|643.6|643.4|9842
1651142470000|2022-04-28 10:41:10|644|643.6|644|643.8|644|643.8|644|643.6|1302
1651142480000|2022-04-28 10:41:20|644.2|644|644.4|644.2|644.4|644.2|644.2|644|1788
1651142490000|2022-04-28 10:41:30||644||644.2||644.2||644|1043
1651142500000|2022-04-28 10:41:40|644.6|644|644.4|644|644.6|644.2|644.4|644|0
1651142520000|2022-04-28 10:42:00|644.2||644.2||644.2||644.2||0
1651142530000|2022-04-28 10:42:10|644.4||644.4||644.4||644.4||0
1651142540000|2022-04-28 10:42:20|644.6|644.2|644.6|644.2|644.6|644.4|644.4|644.2|950
1651142550000|2022-04-28 10:42:30|644.8|644.4|644.4|644|644.8|644.4|644.4|644|5150
1651142560000|2022-04-28 10:42:40|644.2|643.8|644.4|644|644.4|644|644.2|643.8|1795
1651142570000|2022-04-28 10:42:50|644.6|644.2|644.4|644|644.6|644.2|644.4|644|0
1651142580000|2022-04-28 10:43:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1651142600000|2022-04-28 10:43:20|644.4||644.6||644.6||644.4||0
1651142620000|2022-04-28 10:43:40||644.4||644.4||644.4||644.4|0
1651142630000|2022-04-28 10:43:50|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|2521
1651142640000|2022-04-28 10:44:00|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|0
1651142650000|2022-04-28 10:44:10||644.4||644.6||644.6||644.4|0
1651142660000|2022-04-28 10:44:20|645|644.8|645|644.6|645|644.8|645|644.6|3834
1651142670000|2022-04-28 10:44:30|||||||||166
1651142690000|2022-04-28 10:44:50|644.8|644.4|644.8|644.4|645|644.6|644.8|644.4|0
1651142700000|2022-04-28 10:45:00||644.6||644.4||644.6||644.4|0
1651142710000|2022-04-28 10:45:10|644.6|644.2|644.6|644.2|644.8|644.4|644.6|644.2|0
1651142720000|2022-04-28 10:45:20||644.4||644.4||644.4||644.4|260
1651142730000|2022-04-28 10:45:30|644.8|644.6|645|644.6|645|644.6|644.8|644.4|4961
1651142740000|2022-04-28 10:45:40||644.8||644.6||644.8||644.6|3436
1651142760000|2022-04-28 10:46:00|||||||||372
1651142840000|2022-04-28 10:47:20|644.8|644.8|645.2|644.8|645.2|645|644.8|644.6|28788
1651142880000|2022-04-28 10:48:00|645|644.6|645|644.6|645|644.8|645|644.6|10247
1651142910000|2022-04-28 10:48:30||644.8||644.6||644.8||644.6|2057
1651142920000|2022-04-28 10:48:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|5434
1651142930000|2022-04-28 10:48:50|||||||||1490
1651142940000|2022-04-28 10:49:00|||||||||526
1651142950000|2022-04-28 10:49:10|644.6|644.6|644.6|644.2|644.6|644.6|644.6|644.2|5778
1651142960000|2022-04-28 10:49:20|644.4|644.4|644.4|644|644.6|644.4|644.4|644|1064
1651142970000|2022-04-28 10:49:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|1153
1651143000000|2022-04-28 10:50:00|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|7738
1651143020000|2022-04-28 10:50:20||644.4||644.4||644.4||644.4|8873
1651143040000|2022-04-28 10:50:40|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1651143050000|2022-04-28 10:50:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1651143060000|2022-04-28 10:51:00|644.6|644.6|644.8|644.4|644.8|644.6|644.6|644.2|2843
1651143080000|2022-04-28 10:51:20|645|644.6|645.2|644.8|645.2|644.8|645|644.6|5104
1651143100000|2022-04-28 10:51:40|645||645||645||645||0
1651143110000|2022-04-28 10:51:50|645.2||645.2||645.2||645.2||0
1651143140000|2022-04-28 10:52:20|645|644.6|644.8|644.4|645.2|644.6|644.8|644.4|5165
1651143150000|2022-04-28 10:52:30|645|644.6|645|644.6|645|644.6|645|644.6|3081
1651143160000|2022-04-28 10:52:40||644.8||644.6||644.8||644.6|655
1651143240000|2022-04-28 10:54:00|644.8|644.8|645.2|645|645.2|645|644.8|644.8|9401
1651143250000|2022-04-28 10:54:10|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645|4374
1651143290000|2022-04-28 10:54:50|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|7352
1651143300000|2022-04-28 10:55:00|645.8||645.8||645.8||645.8||0
1651143350000|2022-04-28 10:55:50||645.6||645.6||645.6||645.4|570
1651143360000|2022-04-28 10:56:00|646|645.8|646.8|646.4|646.8|646.4|646|645.6|19391
1651143370000|2022-04-28 10:56:10|646.6|646.6|646.6|646.4|646.6|646.6|646.6|646.2|7314
1651143380000|2022-04-28 10:56:20||646.2||646.2||646.2||646.2|1451
1651143390000|2022-04-28 10:56:30|646.4|646|646|645.6|646.6|646|646|645.6|7489
1651143400000|2022-04-28 10:56:40|||||||||3000
1651143430000|2022-04-28 10:57:10||645.8||645.8||645.8||645.8|10354
1651143440000|2022-04-28 10:57:20|646.2|646|646.2|646|646.2|646|646.2|646|2524
1651143450000|2022-04-28 10:57:30|646|645.8|646|645.6|646|645.8|646|645.6|1034
1651143470000|2022-04-28 10:57:50||645.8||645.8||645.8||645.8|0
1651143490000|2022-04-28 10:58:10|646.2|646|646.2|646|646.2|646|646.2|646|2301
1651143500000|2022-04-28 10:58:20|646.4|646.2|646.8|646.4|646.8|646.6|646.4|646.2|4247
1651143560000|2022-04-28 10:59:20||646.6||646.4||646.6||646.4|7844
1651143580000|2022-04-28 10:59:40|647|646.6|647|646.8|647.2|646.8|647|646.6|21780
1651143590000|2022-04-28 10:59:50|647.2|647|647.2|646.8|647.2|647|647.2|646.8|10592
1651143600000|2022-04-28 11:00:00||647||646.8||647||646.8|26
1651143610000|2022-04-28 11:00:10|647.4|647|647.4|647.2|647.4|647.2|647.4|647|5861
1651143630000|2022-04-28 11:00:30||647||647||647.2||647|1200
1651143640000|2022-04-28 11:00:40|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|14988
1651143660000|2022-04-28 11:01:00|647.6|647.2|647.6|647.2|647.6|647.2|647.4|647.2|4325
1651143670000|2022-04-28 11:01:10|647.4|647|647.2|647|647.4|647|647.2|647|251
1651143680000|2022-04-28 11:01:20||646.8||646.8||646.8||646.8|0
1651143690000|2022-04-28 11:01:30|647||647||647.2||647||0
1651143700000|2022-04-28 11:01:40|||||||||100
1651143720000|2022-04-28 11:02:00|647.2|647|647.4|647|647.4|647|647.2|647|5404
1651143740000|2022-04-28 11:02:20|647.6|647.2|647.6|647.4|647.6|647.4|647.6|647.2|1384
1651143750000|2022-04-28 11:02:30|647.4|647.2|647.4|647.2|647.4|647.4|647.4|647.2|1879
1651143760000|2022-04-28 11:02:40||647||647||647||647|0
1651143770000|2022-04-28 11:02:50|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|1511
1651143790000|2022-04-28 11:03:10|647.4|647|647|646.6|647.4|647|647|646.6|4962
1651143800000|2022-04-28 11:03:20||646.8||646.8||646.8||646.8|487
1651143820000|2022-04-28 11:03:40|647.2|647|647.4|647.2|647.4|647.2|647.2|647|8477
1651143850000|2022-04-28 11:04:10|||||||||1809
1651143860000|2022-04-28 11:04:20|647.6|647.4|647.4|647.2|647.6|647.4|647.4|647.2|18589
1651143880000|2022-04-28 11:04:40|647.6|647.4|647.6|647.2|647.6|647.4|647.6|647.2|1644
1651143890000|2022-04-28 11:04:50|647.4|647|647.2|647|647.4|647|647.2|647|2893
1651143900000|2022-04-28 11:05:00|647.4|647.2|647.4|647|647.6|647.2|647.4|647|747
1651143950000|2022-04-28 11:05:50|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|8695
1651144000000|2022-04-28 11:06:40|647|647|647.2|647|647.4|647|647|646.8|147458
1651144010000|2022-04-28 11:06:50||646.8||646.8||647||646.6|1929
1651144040000|2022-04-28 11:07:20|647.4|647|647.4|647|647.6|647.2|647.4|646.8|24551
1651144050000|2022-04-28 11:07:30|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|2875
1651144060000|2022-04-28 11:07:40|||||||||500
1651144070000|2022-04-28 11:07:50|||||||||3000
1651144080000|2022-04-28 11:08:00|647.4|647.4|647.4|647|647.6|647.4|647.4|647|26214
1651144090000|2022-04-28 11:08:10|647.2|647.2|647.2|646.8|647.2|647.2|647.2|646.8|3907
1651144100000|2022-04-28 11:08:20|||||||||3063
1651144120000|2022-04-28 11:08:40|647|647|647.2|647|647.2|647|647|647|4635
1651144130000|2022-04-28 11:08:50||646.8||646.8||646.8||646.8|653
1651144140000|2022-04-28 11:09:00|647||647.2||647.2||647||1000
1651144150000|2022-04-28 11:09:10|647|646.6|646.8|646.6|647|646.6|646.8|646.6|3864
1651144160000|2022-04-28 11:09:20|647|646.8|647.2|646.8|647.2|646.8|647|646.8|5616
1651144190000|2022-04-28 11:09:50|||||||||1000
1651144240000|2022-04-28 11:10:40|647|646.6|647|646.6|647|646.6|646.8|646.6|6900
1651144260000|2022-04-28 11:11:00|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|6371
1651144270000|2022-04-28 11:11:10|||||||||518
1651144330000|2022-04-28 11:12:10|646.6|646.6|646.6|646.4|646.6|646.6|646.6|646.4|9009
1651144350000|2022-04-28 11:12:30|646.4|646.2|646.6|646.2|646.6|646.2|646.4|646.2|20075
1651144380000|2022-04-28 11:13:00|646.8|646.4|646.8|646.4|646.8|646.4|646.6|646.2|23640
1651144410000|2022-04-28 11:13:30|646.6|646.6|646.8|646.4|646.8|646.6|646.6|646.4|17981
1651144420000|2022-04-28 11:13:40|646.6|646.6|646.8|646.6|646.8|646.6|646.6|646.6|7322
1651144430000|2022-04-28 11:13:50|||||||||78
1651144450000|2022-04-28 11:14:10|||||||||2000
1651144460000|2022-04-28 11:14:20|646.6|646.4|646.4|646.2|646.8|646.4|646.4|646.2|4670
1651144470000|2022-04-28 11:14:30|646.2|646|646.4|646|646.4|646|646.2|646|11464
1651144480000|2022-04-28 11:14:40||646.2||646||646.2||646|813
1651144500000|2022-04-28 11:15:00|||||||||1714
1651144570000|2022-04-28 11:16:10|646.2||646.2||646.2||646.2||0
1651144600000|2022-04-28 11:16:40|646.4|645.8|645.6|645.4|646.4|645.8|645.6|645.4|24377
1651144610000|2022-04-28 11:16:50|||||||||78
1651144630000|2022-04-28 11:17:10||645.2||645.2||645.2||645.2|3369
1651144660000|2022-04-28 11:17:40|||||||||3452
1651144740000|2022-04-28 11:19:00||645.4||645.4||645.4||645.4|0
1651144750000|2022-04-28 11:19:10|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|10241
1651144760000|2022-04-28 11:19:20||645||645||645||645|121
1651144780000|2022-04-28 11:19:40|645.2||645.2||645.2||645.2||1384
1651144800000|2022-04-28 11:20:00|||||||||1190
1651144850000|2022-04-28 11:20:50|645|644.8|645|644.6|645|644.8|645|644.6|9009
1651144870000|2022-04-28 11:21:10|||||||||6000
1651144900000|2022-04-28 11:21:40|645.2|644.8|645|644.6|645.4|645|645|644.6|51228
1651144940000|2022-04-28 11:22:20|644.8||644.8||644.8||644.8||0
1651145000000|2022-04-28 11:23:20|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|7277
1651145010000|2022-04-28 11:23:30|644.8||644.8||644.8||644.8||10904
1651145040000|2022-04-28 11:24:00|644.6|644.6|644.6|644.4|644.6|644.6|644.6|644.4|8212
1651145050000|2022-04-28 11:24:10|||||||||1100
1651145060000|2022-04-28 11:24:20|644.8||644.8||644.8||644.8||3331
1651145070000|2022-04-28 11:24:30||644.6||644.6||644.6||644.6|772
1651145080000|2022-04-28 11:24:40||644.4||644.4||644.4||644.4|954
1651145110000|2022-04-28 11:25:10||644.6||644.4||644.6||644.4|100
1651145120000|2022-04-28 11:25:20|||||||||2344
1651145150000|2022-04-28 11:25:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|3381
1651145160000|2022-04-28 11:26:00|||||||||1876
1651145210000|2022-04-28 11:26:50|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|15196
1651145230000|2022-04-28 11:27:10|645|644.4|645|644.6|645|644.6|645|644.4|18677
1651145250000|2022-04-28 11:27:30|644.8||644.8||644.8||644.8||0
1651145260000|2022-04-28 11:27:40|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|2884
1651145280000|2022-04-28 11:28:00|||||||||797
1651145290000|2022-04-28 11:28:10|644.4|644.4|644.4|644.2|644.4|644.4|644.4|644.2|2734
1651145300000|2022-04-28 11:28:20|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|5136
1651145310000|2022-04-28 11:28:30||644.4||644.2||644.4||644.2|0
1651145340000|2022-04-28 11:29:00|||||||||1073
1651145390000|2022-04-28 11:29:50|644.4|644|644.4|644|644.4|644|644.4|644|16515
1651145400000|2022-04-28 11:30:00||644.2||644||644.2||644|320
1651145420000|2022-04-28 11:30:20|644.2||644.2||644.2||644.2||0
1651145430000|2022-04-28 11:30:30|644.4|644.2|644.4|644.2|644.6|644.2|644.4|644.2|7411
1651145440000|2022-04-28 11:30:40|644.6||644.6||644.6||644.6||1692
1651145460000|2022-04-28 11:31:00|644.4||644.4||644.4||644.4||0
1651145470000|2022-04-28 11:31:10|644.6||644.4||644.6||644.4||0
1651145510000|2022-04-28 11:31:50|644.6|644.4|645|644.6|645|644.6|644.6|644.4|5308
1651145520000|2022-04-28 11:32:00|644.8||645||645||644.8||0
1651145530000|2022-04-28 11:32:10||644.8||644.8||644.8||644.8|0
1651145540000|2022-04-28 11:32:20|645.2|645|645.4|645|645.4|645.2|645.2|645|14133
1651145570000|2022-04-28 11:32:50|645.6|645.2|646|645.6|646|645.6|645.6|645|19008
1651145580000|2022-04-28 11:33:00|645.8||646||646||645.8||707
1651145590000|2022-04-28 11:33:10|646.2|645.8|646.2|646|646.2|646|646.2|645.8|0
1651145610000|2022-04-28 11:33:30|646.4||646.4||646.4||646.4||428
1651145620000|2022-04-28 11:33:40|646.2||646.2||646.2||646.2||0
1651145640000|2022-04-28 11:34:00|646|645.8|646.2|645.8|646.2|645.8|646|645.8|7277
1651145660000|2022-04-28 11:34:20|646|645.6|645.8|645.4|646|645.6|645.8|645.4|2857
1651145690000|2022-04-28 11:34:50|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|1326
1651145700000|2022-04-28 11:35:00|645.4||645.4||645.4||645.4||300
1651145720000|2022-04-28 11:35:20|||||||||250
1651145740000|2022-04-28 11:35:40|645.2|645|645.2|644.8|645.2|645|645.2|644.8|3532
1651145750000|2022-04-28 11:35:50||645||644.8||645||644.8|1000
1651145760000|2022-04-28 11:36:00|||||||||751
1651145770000|2022-04-28 11:36:10|645.4|645|645.8|645.6|645.8|645.6|645.4|645|12839
1651145780000|2022-04-28 11:36:20|646|645.8|646|645.6|646|645.8|646|645.6|7
1651145800000|2022-04-28 11:36:40|645.8|645.8|646.2|645.8|646.4|646|645.8|645.6|21983
1651145810000|2022-04-28 11:36:50|646.4|646|646.4|646|646.4|646|646.4|646|0
1651145860000|2022-04-28 11:37:40|646.2|646.2|646.2|645.8|646.4|646.2|646|645.8|27875
1651145870000|2022-04-28 11:37:50||646||645.8||646||645.8|0
1651145910000|2022-04-28 11:38:30|646.4|646|646|645.8|646.4|646|646|645.8|1143
1651145920000|2022-04-28 11:38:40|646.2||646.2||646.2||646||0
1651145940000|2022-04-28 11:39:00|646|645.6|646|645.6|646|645.6|646|645.6|945
1651145950000|2022-04-28 11:39:10||645.8||645.6||645.8||645.6|0
1651145960000|2022-04-28 11:39:20||645.8||645.8||645.8||645.8|0
1651145980000|2022-04-28 11:39:40|||||||||2199
1651145990000|2022-04-28 11:39:50||645.6||645.6||645.6||645.6|1522
1651146060000|2022-04-28 11:41:00|645.8|645.4|645.6|645.4|645.8|645.4|645.6|645.4|11076
1651146070000|2022-04-28 11:41:10|||||||||300
1651146080000|2022-04-28 11:41:20|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|5877
1651146090000|2022-04-28 11:41:30||645||645||645||645|1813
1651146120000|2022-04-28 11:42:00|645.2||645.2||645.2||645.2||0
1651146130000|2022-04-28 11:42:10|645.4||645.4||645.4||645.4||4739
1651146190000|2022-04-28 11:43:10||645.2||645.2||645.2||645.2|3850
1651146200000|2022-04-28 11:43:20|645.2|645|645.4|645|645.4|645|645.2|645|2708
1651146220000|2022-04-28 11:43:40|645.2|644.8|645|644.6|645.2|644.8|645|644.6|2193
1651146230000|2022-04-28 11:43:50|||||||||1768
1651146250000|2022-04-28 11:44:10|645.2|644.8|645|644.6|645.2|644.8|645|644.6|1062
1651146260000|2022-04-28 11:44:20||644.8||644.6||644.8||644.6|0
1651146290000|2022-04-28 11:44:50||644.8||644.8||644.8||644.8|0
1651146310000|2022-04-28 11:45:10|645.2|645|645.4|645|645.4|645|645.2|645|5444
1651146320000|2022-04-28 11:45:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1887
1651146330000|2022-04-28 11:45:30|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1273
1651146350000|2022-04-28 11:45:50|645.6||645.6||645.8||645.6||100
1651146360000|2022-04-28 11:46:00|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|625
1651146370000|2022-04-28 11:46:10|646|645.8|646|645.6|646|645.8|645.8|645.6|5583
1651146390000|2022-04-28 11:46:30|645.8|645.8|646.2|645.8|646.2|646|645.8|645.8|6188
1651146420000|2022-04-28 11:47:00||646||646||646||646|0
1651146430000|2022-04-28 11:47:10||645.8||645.8||645.8||645.8|792
1651146470000|2022-04-28 11:47:50||646||646||646||646|5048
1651146500000|2022-04-28 11:48:20|||||||||3423
1651146510000|2022-04-28 11:48:30|646|645.8|646|645.8|646|645.8|646|645.8|8791
1651146520000|2022-04-28 11:48:40|646.2||646.2||646.2||646.2||0
1651146530000|2022-04-28 11:48:50|646||646.2||646.2||646||10394
1651146570000|2022-04-28 11:49:30|646|645.6|646|645.6|646.2|645.6|645.8|645.6|4303
1651146610000|2022-04-28 11:50:10|||||||||2500
1651146630000|2022-04-28 11:50:30||645.8||645.8||645.8||645.8|0
1651146650000|2022-04-28 11:50:50|646.2|646|646.2|646|646.2|646|646.2|646|9646
1651146700000|2022-04-28 11:51:40|||||||||1600
1651146710000|2022-04-28 11:51:50|646|645.8|646|645.8|646|645.8|646|645.8|2671
1651146720000|2022-04-28 11:52:00|646.2|646|646.2|646|646.2|646|646.2|646|6942
1651146740000|2022-04-28 11:52:20|646|645.8|646.2|645.8|646.2|645.8|646|645.8|4338
1651146780000|2022-04-28 11:53:00||646||646||646||646|0
1651146790000|2022-04-28 11:53:10|646.4|646.2|646.4|646.2|646.6|646.2|646.4|646.2|9873
1651146800000|2022-04-28 11:53:20|646.6|646.4|646.8|646.4|646.8|646.4|646.6|646.4|3587
1651146830000|2022-04-28 11:53:50|||||||||500
1651146920000|2022-04-28 11:55:20||646.6||646.6||646.6||646.6|5452
1651146930000|2022-04-28 11:55:30|||||||||1888
1651146940000|2022-04-28 11:55:40|||||||||5600
1651146960000|2022-04-28 11:56:00|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|1931
1651146970000|2022-04-28 11:56:10|646.4|646.2|646.4|646|646.4|646.2|646.4|646|300
1651147000000|2022-04-28 11:56:40|646.2||646.2||646.2||646.2||761
1651147020000|2022-04-28 11:57:00|646|645.8|645.8|645.6|646|645.8|645.8|645.6|3791
1651147030000|2022-04-28 11:57:10|646||645.8||646||645.8||5950
1651147040000|2022-04-28 11:57:20|||||||||60
1651147070000|2022-04-28 11:57:50|||||||||269
1651147080000|2022-04-28 11:58:00|645.6|645.4|645.6|645.2|645.8|645.4|645.6|645.2|7316
1651147090000|2022-04-28 11:58:10||645.4||645.2||645.4||645.2|6460
1651147100000|2022-04-28 11:58:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|5019
1651147120000|2022-04-28 11:58:40|||||||||2151
1651147150000|2022-04-28 11:59:10||645.6||645.6||645.6||645.6|4862
1651147180000|2022-04-28 11:59:40|||||||||3131
1651147190000|2022-04-28 11:59:50|||||||||2118
1651147200000|2022-04-28 12:00:00|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|1982
1651147230000|2022-04-28 12:00:30|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|2176
1651147260000|2022-04-28 12:01:00|646|645.4|646.4|646|646.4|646|646|645.4|7715
1651147280000|2022-04-28 12:01:20|646.2|645.8|645.8|645.4|646.2|645.8|645.8|645.4|6270
1651147300000|2022-04-28 12:01:40|646|645.6|646|645.6|646.2|645.8|646|645.6|9525
1651147310000|2022-04-28 12:01:50|645.8||645.8||645.8||645.8||0
1651147320000|2022-04-28 12:02:00|646|645.8|646.2|645.8|646.2|645.8|646|645.8|6399
1651147330000|2022-04-28 12:02:10|646|646|646.2|646|646.2|646|646|646|973
1651147340000|2022-04-28 12:02:20|646.4|646.2|646.4|646.2|646.4|646.2|646.2|646|11702
1651147400000|2022-04-28 12:03:20|646.6|646.4|646.6|646.2|646.6|646.4|646.6|646.2|13157
1651147420000|2022-04-28 12:03:40||646.4||646.4||646.4||646.2|1001
1651147430000|2022-04-28 12:03:50|646.4|646.2|646.4|646|646.4|646.2|646.4|646|8827
1651147450000|2022-04-28 12:04:10|646.2|645.8|646.2|645.8|646.2|645.8|646|645.6|2320
1651147470000|2022-04-28 12:04:30|646.4|646|646.4|646|646.4|646|646.4|646|1384
1651147530000|2022-04-28 12:05:30|||||||||1600
1651147540000|2022-04-28 12:05:40|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|2299
1651147550000|2022-04-28 12:05:50|646||646||646.2||646||1391
1651147560000|2022-04-28 12:06:00|646.2|646|646.2|646|646.4|646|646.2|646|3843
1651147570000|2022-04-28 12:06:10|646.4||646.4||646.4||646.4||0
1651147580000|2022-04-28 12:06:20|646.2|645.6|646.4|646|646.4|646|646|645.6|17430
1651147590000|2022-04-28 12:06:30|646.2|645.8|646.4|646.2|646.4|646.2|646.2|645.8|3625
1651147600000|2022-04-28 12:06:40|646.2|646|646.2|646|646.2|646|646.2|646|2794
1651147610000|2022-04-28 12:06:50|646.4|646.2|646.4|646|646.4|646.2|646.4|646|762
1651147630000|2022-04-28 12:07:10|646.2||646.4||646.4||646.2||739
1651147640000|2022-04-28 12:07:20|646.6|646.2|646.6|646.2|646.6|646.4|646.4|646.2|30464
1651147660000|2022-04-28 12:07:40|646.4||646.4||646.6||646.4||2320
1651147670000|2022-04-28 12:07:50||646||646||646||646|5083
1651147680000|2022-04-28 12:08:00||646.2||646.2||646.2||646.2|0
1651147700000|2022-04-28 12:08:20|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|6303
1651147710000|2022-04-28 12:08:30|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|1000
1651147720000|2022-04-28 12:08:40|647|646.8|647.2|646.8|647.2|646.8|647|646.8|3091
1651147730000|2022-04-28 12:08:50|647||647||647||647||2000
1651147750000|2022-04-28 12:09:10|646.8|646.6|647|646.6|647|646.6|646.8|646.6|5946
1651147760000|2022-04-28 12:09:20|646.8||646.8||646.8||646.8||0
1651147770000|2022-04-28 12:09:30|||||||||100
1651147780000|2022-04-28 12:09:40||646.4||646.4||646.4||646.4|194
1651147800000|2022-04-28 12:10:00|||||||||100
1651147810000|2022-04-28 12:10:10||646.6||646.6||646.6||646.6|725
1651147820000|2022-04-28 12:10:20|||||||||975
1651147840000|2022-04-28 12:10:40|647|646.8|647.6|647.2|647.6|647.2|647|646.8|6537
1651147860000|2022-04-28 12:11:00|647.4||647.4||647.4||647.4||1656
1651147880000|2022-04-28 12:11:20|||||||||65
1651147900000|2022-04-28 12:11:40|647.2|647|647.2|647|647.2|647|647.2|647|3774
1651147910000|2022-04-28 12:11:50|||||||||604
1651147920000|2022-04-28 12:12:00|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|442
1651147930000|2022-04-28 12:12:10|647.6||647.4||647.6||647.4||1058
1651147940000|2022-04-28 12:12:20|647.6|647.4|647.6|647.2|647.6|647.4|647.6|647.2|1746
1651147970000|2022-04-28 12:12:50||647||647.2||647.2||647|0
1651147980000|2022-04-28 12:13:00|647.4|647.4|647.6|647.2|647.6|647.4|647.4|647.2|1531
1651148060000|2022-04-28 12:14:20|647.4||647.6||647.6||647.4||3538
1651148090000|2022-04-28 12:14:50||647.4||647.2||647.4||647.2|2448
1651148100000|2022-04-28 12:15:00|647.4|647|647.4|647|647.4|647|647.4|647|3838
1651148110000|2022-04-28 12:15:10|||||||||650
1651148120000|2022-04-28 12:15:20|647.6|647.2|647.6|647.4|647.6|647.4|647.6|647.2|4273
1651148150000|2022-04-28 12:15:50|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|3303
1651148170000|2022-04-28 12:16:10|647.6|647.4|648.2|647.8|648.2|647.8|647.6|647.4|15462
1651148190000|2022-04-28 12:16:30||648||648||648||648|0
1651148240000|2022-04-28 12:17:20|648.4|648.2|648.4|648.2|648.4|648.2|648.4|648|939
1651148250000|2022-04-28 12:17:30|648.6|648.4|648.6|648.2|648.8|648.4|648.6|648.2|3412
1651148260000|2022-04-28 12:17:40|648.8|648.4|649|648.6|649|648.6|648.8|648.4|533
1651148270000|2022-04-28 12:17:50|649.2|648.8|649|648.8|649.2|648.8|649|648.8|0
1651148290000|2022-04-28 12:18:10|||||||||776
1651148300000|2022-04-28 12:18:20|649.2|649|649.2|649|649.2|649|649.2|648.8|1824
1651148310000|2022-04-28 12:18:30|649|648.8|649|648.6|649|648.8|649|648.6|2080
1651148330000|2022-04-28 12:18:50|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|884
1651148350000|2022-04-28 12:19:10|649|648.6|649|648.6|649|648.6|648.8|648.4|0
1651148360000|2022-04-28 12:19:20|649.2|648.8|649.2|648.8|649.2|649|649.2|648.8|1606
1651148370000|2022-04-28 12:19:30|649|648.6|649.2|648.8|649.2|648.8|649|648.6|0
1651148380000|2022-04-28 12:19:40|649|648.6|649|648.6|649.2|648.8|649|648.6|0
1651148390000|2022-04-28 12:19:50|648.8||648.8||648.8||648.8||1000
1651148400000|2022-04-28 12:20:00|649||648.8||649||648.8||1527
1651148410000|2022-04-28 12:20:10|649|648.8|649.2|648.8|649.2|649|649|648.8|1764
1651148430000|2022-04-28 12:20:30|649|649|649.4|649|649.4|649.2|649|648.8|11147
1651148440000|2022-04-28 12:20:40|649.2|648.8|649.2|649|649.4|649|649|648.8|8580
1651148450000|2022-04-28 12:20:50||648.8||649||649||648.8|1693
1651148460000|2022-04-28 12:21:00|649.4|648.8|649|648.8|649.4|648.8|649|648.8|1416
1651148470000|2022-04-28 12:21:10|649.2|648.6|649|648.6|649.2|648.6|649|648.6|0
1651148480000|2022-04-28 12:21:20||648.8||648.6||648.8||648.6|0
1651148500000|2022-04-28 12:21:40||648.8||648.8||648.8||648.8|0
1651148520000|2022-04-28 12:22:00|||||||||1907
1651148530000|2022-04-28 12:22:10|649.2|649|649|648.6|649.2|649|649|648.6|2492
1651148570000|2022-04-28 12:22:50|648.8|648.4|649|648.6|649|648.8|648.8|648.4|14380
1651148580000|2022-04-28 12:23:00|649.2|648.8|649|648.8|649.2|648.8|649|648.6|0
1651148590000|2022-04-28 12:23:10|649.2|649|649.2|649|649.2|649|649.2|648.8|3074
1651148600000|2022-04-28 12:23:20|649.4|649.2|649.8|649.4|649.8|649.4|649.4|649|8051
1651148610000|2022-04-28 12:23:30|649.6||649.8||649.8||649.6||0
1651148620000|2022-04-28 12:23:40|649.6|649.6|650|649.6|650|649.8|649.6|649.4|4970
1651148630000|2022-04-28 12:23:50|650.2|649.8|650.6|650|650.6|650|650.2|649.8|5300
1651148640000|2022-04-28 12:24:00|650.4||650.4||650.6||650.4||0
1651148650000|2022-04-28 12:24:10|650.6|650.2|650.8|650.4|650.8|650.6|650.6|650|19861
1651148660000|2022-04-28 12:24:20|651|650.6|651.6|651|651.6|651.2|651|650.6|5880
1651148670000|2022-04-28 12:24:30|651.4||651.4||651.4||651.4||0
1651148680000|2022-04-28 12:24:40|||||||||1350
1651148700000|2022-04-28 12:25:00|651.6|651.2|652|651.6|652|651.6|651.6|651|6228
1651148710000|2022-04-28 12:25:10|652.2|651.8|652.4|652|652.4|652|652.2|651.8|14527
1651148720000|2022-04-28 12:25:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1121
1651148730000|2022-04-28 12:25:30|||||||||300
1651148740000|2022-04-28 12:25:40|652|651.6|652|651.6|652|651.6|652|651.6|1795
1651148790000|2022-04-28 12:26:30|651.8|651.4|651.4|651.2|651.8|651.4|651.2|651|19889
1651148800000|2022-04-28 12:26:40|||||||||600
1651148830000|2022-04-28 12:27:10|651.6|651|651.6|651.4|651.6|651.4|651.6|651|3118
1651148840000|2022-04-28 12:27:20|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651.2|1862
1651148880000|2022-04-28 12:28:00|651.4|651|651.6|651|651.6|651|651.4|651|620
1651148890000|2022-04-28 12:28:10|651.4||651.4||651.4||651.4||30
1651148920000|2022-04-28 12:28:40||651.2||651.2||651.2||651.2|300
1651148950000|2022-04-28 12:29:10|651.2|651|651|650.6|651.2|651|651|650.6|3578
1651148970000|2022-04-28 12:29:30|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|0
1651148980000|2022-04-28 12:29:40|650.6|650.2|650.6|650.2|650.6|650.4|650.6|650.2|200
1651149000000|2022-04-28 12:30:00|650.4||650.4||650.4||650.4||300
1651149010000|2022-04-28 12:30:10|650.2|650|650.2|649.8|650.2|650|650.2|649.8|8911
1651149020000|2022-04-28 12:30:20|650|649.6|649.6|649.2|650.2|649.6|649.6|649|4901
1651149030000|2022-04-28 12:30:30|649.8|649.4|649.4|649|649.8|649.4|649.4|649|0
1651149040000|2022-04-28 12:30:40|649.2|648.8|649|648.6|649.4|648.8|649|648.6|2741
1651149060000|2022-04-28 12:31:00|649.2|648.8|649|648.4|649.2|649|649|648.4|7369
1651149070000|2022-04-28 12:31:10|649.2|648.6|649.2|648.8|649.2|648.8|649.2|648.6|8
1651149080000|2022-04-28 12:31:20|649.4|649|649.4|649|649.4|649|649.4|649|4031
1651149090000|2022-04-28 12:31:30|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|5213
1651149100000|2022-04-28 12:31:40|649.6|649.2|649.4|649|649.6|649.2|649.4|649|3139
1651149110000|2022-04-28 12:31:50|649.2|648.8|649.2|648.8|649.4|649|649.2|648.8|194
1651149120000|2022-04-28 12:32:00|649.4|649|649.6|649.2|649.8|649.4|649.4|649|6262
1651149130000|2022-04-28 12:32:10|649.8|649|649.6|649|649.8|649.4|649.6|649|0
1651149140000|2022-04-28 12:32:20|649.8|649.2|649.8|649.4|649.8|649.4|649.8|649|0
1651149150000|2022-04-28 12:32:30|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|825
1651149160000|2022-04-28 12:32:40|649.8|649.4|649.6|649.2|649.8|649.4|649.6|649.2|0
1651149170000|2022-04-28 12:32:50|649.4|649|649.4|649|649.4|649|649.4|649|3326
1651149190000|2022-04-28 12:33:10|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.6|346
1651149200000|2022-04-28 12:33:20|649|648.6|648.8|648.4|649|648.6|648.8|648.2|2298
1651149210000|2022-04-28 12:33:30||648.2||648.2||648.2||648.2|2865
1651149220000|2022-04-28 12:33:40|648.6|648.4|648.4|648|648.6|648.4|648.4|648|0
1651149230000|2022-04-28 12:33:50|||||||||489
1651149240000|2022-04-28 12:34:00|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|4134
1651149250000|2022-04-28 12:34:10|648.4||648.4||648.4||648.4||0
1651149260000|2022-04-28 12:34:20||648||648||648||648|222
1651149280000|2022-04-28 12:34:40|648.2|647.8|648.2|647.8|648.4|648|648.2|647.8|3532
1651149290000|2022-04-28 12:34:50|648.4|648|648.4|648|648.4|648|648.4|648|0
1651149300000|2022-04-28 12:35:00||647.8||648||648||647.8|1358
1651149310000|2022-04-28 12:35:10|648.2|647.8|648.4|648|648.6|648.2|648.2|647.8|7606
1651149320000|2022-04-28 12:35:20|648.6|647.8|648.4|647.8|648.6|648.2|648.2|647.8|19489
1651149330000|2022-04-28 12:35:30||648||648||648||648|0
1651149340000|2022-04-28 12:35:40|648.2|647.8|648.2|647.6|648.2|647.8|648|647.6|788
1651149350000|2022-04-28 12:35:50|648||648||648||648||0
1651149360000|2022-04-28 12:36:00|||||||||386
1651149370000|2022-04-28 12:36:10|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|3411
1651149380000|2022-04-28 12:36:20|648.6|648|648.4|648.2|648.6|648.2|648.4|648|3008
1651149390000|2022-04-28 12:36:30|648.6||648.6||648.6||648.6||1482
1651149420000|2022-04-28 12:37:00|648.4|648|648.4|648|648.4|648|648.4|648|2680
1651149460000|2022-04-28 12:37:40|648.6|648.4|648.8|648.4|648.8|648.6|648.6|648.4|12077
1651149470000|2022-04-28 12:37:50|648.6|648.2|648.6|648.4|648.6|648.4|648.6|648.2|4184
1651149480000|2022-04-28 12:38:00|648.8|648.2|649|648.6|649.2|649|648.8|648.2|5918
1651149490000|2022-04-28 12:38:10|649.2|648.8|649.4|649|649.4|649.2|649|648.8|6125
1651149500000|2022-04-28 12:38:20|649.6|649.2|649.6|649.2|649.8|649.2|649.4|649.2|0
1651149520000|2022-04-28 12:38:40|649.4|649|649.6|649|649.6|649|649.4|649|0
1651149530000|2022-04-28 12:38:50||649.2||649.2||649.2||649.2|0
1651149560000|2022-04-28 12:39:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|2060
1651149580000|2022-04-28 12:39:40|649.6|649.6|650|649.6|650.2|649.8|649.6|649.6|6453
1651149590000|2022-04-28 12:39:50|650.2|649.4|649.8|649.4|650.2|649.4|649.6|649.4|3974
1651149620000|2022-04-28 12:40:20|650|649.6|650|649.6|650|649.6|650|649.6|2252
1651149640000|2022-04-28 12:40:40|650.2|649.8|650.2|649.8|650.4|649.8|650.2|649.8|1473
1651149650000|2022-04-28 12:40:50|650|649.6|649.8|649.4|650|649.6|649.8|649.4|3375
1651149660000|2022-04-28 12:41:00|650|649.6|650|649.6|650|649.6|650|649.6|0
1651149670000|2022-04-28 12:41:10|650.2|649.8|650.2|650|650.2|650|650.2|649.8|4629
1651149680000|2022-04-28 12:41:20|650.4|650.2|650.6|650.2|650.8|650.2|650.4|650.2|2501
1651149690000|2022-04-28 12:41:30|650.8||650.6||650.8||650.6||0
1651149700000|2022-04-28 12:41:40|||||||||122
1651149730000|2022-04-28 12:42:10|650.4|650|650.2|649.8|650.4|650|650.2|649.8|3166
1651149800000|2022-04-28 12:43:20|650.4|650|650.8|650.4|650.8|650.6|650.4|649.8|14095
1651149810000|2022-04-28 12:43:30|||||||||1000
1651149820000|2022-04-28 12:43:40|650.6|650.2|650.6|650.2|650.8|650.2|650.2|650|12604
1651149830000|2022-04-28 12:43:50|650.8||650.6||650.8||650.6||0
1651149850000|2022-04-28 12:44:10||650.4||650.4||650.4||650.2|1000
1651149860000|2022-04-28 12:44:20||650.2||650.2||650.2||650.2|0
1651149900000|2022-04-28 12:45:00|650.4||650.4||650.4||650.4||155
1651149910000|2022-04-28 12:45:10|650.6|650.4|650.6|650.2|650.6|650.4|650.6|650.2|3068
1651149920000|2022-04-28 12:45:20|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|4633
1651149930000|2022-04-28 12:45:30|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|3626
1651149960000|2022-04-28 12:46:00|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|4496
1651149970000|2022-04-28 12:46:10|650.6|650.6|650.6|650.2|650.8|650.6|650.6|650.2|5025
1651150000000|2022-04-28 12:46:40|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|750
1651150040000|2022-04-28 12:47:20|650.4||650.4||650.4||650.4||44
1651150050000|2022-04-28 12:47:30|650.6|650.4|650.6|650.2|650.8|650.4|650.6|650.2|3247
1651150080000|2022-04-28 12:48:00|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|6143
1651150170000|2022-04-28 12:49:30|||||||||2864
1651150180000|2022-04-28 12:49:40|650.6||650.8||650.8||650.6||2340
1651150250000|2022-04-28 12:50:50|||||||||409
1651150260000|2022-04-28 12:51:00|650.6|650.2|650.8|650.4|650.8|650.4|650.4|650.2|11152
1651150320000|2022-04-28 12:52:00|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|5146
1651150330000|2022-04-28 12:52:10|||||||||300
1651150340000|2022-04-28 12:52:20|||||||||4591
1651150360000|2022-04-28 12:52:40|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|4610
1651150370000|2022-04-28 12:52:50|650.6|650.2|650.4|650|650.6|650.4|650.4|650|415
1651150380000|2022-04-28 12:53:00|650.6|650.2|650.4|650.2|650.6|650.2|650.4|650.2|395
1651150390000|2022-04-28 12:53:10||650||650||650||650|1248
1651150400000|2022-04-28 12:53:20|||||||||200
1651150420000|2022-04-28 12:53:40|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|9961
1651150430000|2022-04-28 12:53:50|650.4|650|650.6|650.2|650.6|650.2|650.4|650|8696
1651150440000|2022-04-28 12:54:00|650.4|650|650.4|650|650.4|650.2|650.4|650|0
1651150460000|2022-04-28 12:54:20|650.6|650.2|650.6|650.2|650.6|650.4|650.6|650|4523
1651150490000|2022-04-28 12:54:50|650.4||650.6||650.6||650.4||7186
1651150510000|2022-04-28 12:55:10|650.4|650|650.4|650|650.4|650|650.4|650|6000
1651150520000|2022-04-28 12:55:20|650.2|650.2|650.6|650.2|650.6|650.2|650.2|650|20513
1651150530000|2022-04-28 12:55:30|650.8|650.4|650.6|650.2|651|650.6|650.4|650.2|31215
1651150540000|2022-04-28 12:55:40|650.8|650.4|651|650.6|651|650.6|650.8|650.4|2038
1651150550000|2022-04-28 12:55:50|650.8|650.4|651.2|650.8|651.4|651|650.8|650.4|16886
1651150560000|2022-04-28 12:56:00||651||650.8||651||650.8|4145
1651150570000|2022-04-28 12:56:10|651|650.6|651|650.6|651|650.6|651|650.6|3489
1651150580000|2022-04-28 12:56:20|650.8|650.4|650.8|650.6|650.8|650.6|650.6|650.4|29358
1651150590000|2022-04-28 12:56:30|651||651||651||651||8195
1651150640000|2022-04-28 12:57:20|650.8|650.4|650.6|650.2|650.8|650.4|650.4|650.2|6626
1651150680000|2022-04-28 12:58:00||650.4||650.2||650.4||650.2|2163
1651150700000|2022-04-28 12:58:20|||||||||100
1651150720000|2022-04-28 12:58:40|650.8|650.4|651.2|650.8|651.2|651|650.8|650.2|15836
1651150730000|2022-04-28 12:58:50|651|650.6|651|650.6|651|650.6|651|650.6|169
1651150740000|2022-04-28 12:59:00|651.2|650.8|651.2|650.8|651.2|651|651.2|650.6|3139
1651150780000|2022-04-28 12:59:40|651||651||651||651||0
1651150790000|2022-04-28 12:59:50|651.2|651|651.4|651|651.4|651.2|651.2|650.8|16404
1651150800000|2022-04-28 13:00:00|651.2|651.2|651.4|651|651.4|651.2|651|650.6|30405
1651150820000|2022-04-28 13:00:20|651.2|650.8|651|650.6|651.2|650.8|650.8|650.6|13915
1651150880000|2022-04-28 13:01:20|650.8|650.4|650.6|650.2|651|650.4|650.6|650.2|5059
1651150900000|2022-04-28 13:01:40|650.4||650.4||650.4||650.4||0
1651150910000|2022-04-28 13:01:50|650.2|650|650.2|650|650.2|650|650.2|650|386
1651150920000|2022-04-28 13:02:00|650.4|650.2|650.6|650.2|650.6|650.2|650.4|650.2|8037
1651150930000|2022-04-28 13:02:10||650||650.2||650.2||650|0
1651150940000|2022-04-28 13:02:20||650||650.2||650.2||650|1000
1651150980000|2022-04-28 13:03:00|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.4|1071
1651151000000|2022-04-28 13:03:20|||||||||380
1651151010000|2022-04-28 13:03:30|650.6|650.2|650.4|650|650.6|650.2|650.4|650|1861
1651151030000|2022-04-28 13:03:50|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|8533
1651151080000|2022-04-28 13:04:40|650||650||650||650||0
1651151090000|2022-04-28 13:04:50|649.8|649.6|650|649.6|650|649.6|649.8|649.6|13915
1651151100000|2022-04-28 13:05:00||649.8||649.6||649.8||649.6|1283
1651151110000|2022-04-28 13:05:10|650.2|649.8|650.4|650.2|650.8|650.6|650.2|649.6|17510
1651151120000|2022-04-28 13:05:20||650||650||650||650|226
1651151130000|2022-04-28 13:05:30|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|2129
1651151170000|2022-04-28 13:06:10|650.4|650|650.4|650|650.4|650|650.4|650|2919
1651151280000|2022-04-28 13:08:00|650.2|650.2|650.6|650.4|650.8|650.4|650.2|650.2|20413
1651151290000|2022-04-28 13:08:10|650.4|650.2|650.8|650.4|650.8|650.6|650.4|650.2|32991
1651151300000|2022-04-28 13:08:20|651|650.6|651.2|651|651.2|651|651|650.4|7699
1651151310000|2022-04-28 13:08:30|651.4|651.2|651.6|651.2|651.8|651.2|651.4|651.2|4340
1651151360000|2022-04-28 13:09:20|651.4|651|651.4|651|651.4|651|651.4|651|4815
1651151380000|2022-04-28 13:09:40|651.2||651.2||651.2||651.2||0
1651151390000|2022-04-28 13:09:50||650.8||650.8||650.8||650.8|4533
1651151410000|2022-04-28 13:10:10|651|650.6|651|650.6|651|650.6|651|650.4|5226
1651151440000|2022-04-28 13:10:40|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|0
1651151450000|2022-04-28 13:10:50|650.6|650.2|650.4|650|650.8|650.2|650.4|650|2018
1651151470000|2022-04-28 13:11:10|650.6|650.2|651|650.4|651|650.4|650.6|650|14787
1651151480000|2022-04-28 13:11:20|651.2|650.6|651|650.6|651.2|650.6|651|650.4|0
1651151490000|2022-04-28 13:11:30|651.2||650.8||651.2||650.8||2515
1651151520000|2022-04-28 13:12:00|651|650.8|651.2|650.8|651.2|650.8|651|650.8|2992
1651151540000|2022-04-28 13:12:20||651||650.8||651||650.8|36
1651151550000|2022-04-28 13:12:30||651||650.8||651||650.8|1715
1651151560000|2022-04-28 13:12:40|651.4|651|651.4|651|651.4|651.2|651.2|651|9989
1651151590000|2022-04-28 13:13:10|651.2|650.8|651|650.6|651.2|650.8|651|650.6|6139
1651151680000|2022-04-28 13:14:40|||||||||304
1651151700000|2022-04-28 13:15:00|650.8|650.4|650.8|650.6|651|650.6|650.8|650.4|11377
1651151710000|2022-04-28 13:15:10||650.4||650.6||650.6||650.4|2018
1651151720000|2022-04-28 13:15:20|651||650.8||651||650.8||4026
1651151730000|2022-04-28 13:15:30|651|650.4|650.8|650.6|651|650.6|650.8|650.4|4696
1651151750000|2022-04-28 13:15:50|651||651||651||651||493
1651151790000|2022-04-28 13:16:30||650.8||650.8||650.8||650.8|9792
1651151800000|2022-04-28 13:16:40||650.6||650.6||650.6||650.6|3413
1651151810000|2022-04-28 13:16:50|650.8|650.4|650.4|650.2|650.8|650.4|650.4|650.2|25298
1651151820000|2022-04-28 13:17:00|650.6||650.6||650.6||650.4||6546
1651151840000|2022-04-28 13:17:20||650.4||650.4||650.4||650.4|550
1651151860000|2022-04-28 13:17:40||650.2||650.2||650.2||650.2|4645
1651151900000|2022-04-28 13:18:20|650.4|650|650.4|650|650.4|650|650.4|650|16361
1651151910000|2022-04-28 13:18:30||650.2||650||650.2||650|0
1651151930000|2022-04-28 13:18:50||650.2||650.2||650.2||650.2|6697
1651151940000|2022-04-28 13:19:00|||||||||3798
1651151960000|2022-04-28 13:19:20|||||||||300
1651151980000|2022-04-28 13:19:40|||||||||5191
1651152020000|2022-04-28 13:20:20|650.6|650.4|650.4|650.2|650.6|650.4|650.4|650.2|72889
1651152040000|2022-04-28 13:20:40|650.2|650|650.2|650|650.4|650|650.2|650|2604
1651152060000|2022-04-28 13:21:00|||||||||450
1651152070000|2022-04-28 13:21:10|||||||||109
1651152080000|2022-04-28 13:21:20|650.4|650.2|650.4|650|650.4|650.2|650.4|650|7804
1651152090000|2022-04-28 13:21:30||650.2||650.2||650.2||650|1118
1651152100000|2022-04-28 13:21:40|||||||||5856
1651152120000|2022-04-28 13:22:00|650.6|650.4|650.6|650.2|650.6|650.4|650.6|650.2|8241
1651152200000|2022-04-28 13:23:20|||||||||500
1651152230000|2022-04-28 13:23:50|||||||||94
1651152260000|2022-04-28 13:24:20|650.4|650|650|649.8|650.4|650|650|649.6|52431
1651152270000|2022-04-28 13:24:30||649.6||649.6||649.6||649.6|352
1651152280000|2022-04-28 13:24:40|||||||||1594
1651152290000|2022-04-28 13:24:50||649.8||649.6||649.8||649.6|11795
1651152300000|2022-04-28 13:25:00|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|6160
1651152310000|2022-04-28 13:25:10|650|649.6|650|649.6|650|649.6|649.8|649.6|6792
1651152320000|2022-04-28 13:25:20|650.2|649.8|650.2|650|650.2|650|650.2|649.8|6279
1651152330000|2022-04-28 13:25:30||649.8||649.8||650||649.8|1300
1651152360000|2022-04-28 13:26:00||650||649.8||650||649.8|5332
1651152410000|2022-04-28 13:26:50|650|649.6|650|649.6|650|649.6|650|649.6|9908
1651152420000|2022-04-28 13:27:00|649.8|649.4|649.8|649.4|649.8|649.6|649.8|649.4|3844
1651152450000|2022-04-28 13:27:30|649.6||649.6||649.6||649.6||1109
1651152470000|2022-04-28 13:27:50|649.4|649.2|649.4|649.2|649.4|649.4|649.4|649.2|11040
1651152480000|2022-04-28 13:28:00|649.2|649|649.2|649|649.2|649|649.2|649|6619
1651152490000|2022-04-28 13:28:10|||||||||1400
1651152500000|2022-04-28 13:28:20||648.8||648.8||648.8||648.8|4125
1651152510000|2022-04-28 13:28:30|649||649||649||649||2015
1651152520000|2022-04-28 13:28:40|648.8|648.6|648.6|648.4|648.8|648.6|648.6|648.2|10668
1651152550000|2022-04-28 13:29:10|648.4|648.2|648.4|648|648.4|648.2|648.4|648|10635
1651152570000|2022-04-28 13:29:30|||||||||2500
1651152580000|2022-04-28 13:29:40|648.2|647.8|647.6|647.2|648.2|647.8|647.6|647.2|22667
1651152590000|2022-04-28 13:29:50|647.8|647.4|647.6|647.2|647.8|647.6|647.6|647.2|21082
1651152600000|2022-04-28 13:30:00|647.8|647.4|647.4|647|648.4|648.2|647.4|647|50389
1651152610000|2022-04-28 13:30:10|647.6|647.2|647.8|647.6|647.8|647.6|647.6|647|12245
1651152620000|2022-04-28 13:30:20|647.6|647.4|647.8|647.4|647.8|647.6|647.6|647.4|3548
1651152630000|2022-04-28 13:30:30|648|647.6|648|647.6|648|647.8|647.8|647.4|28370
1651152640000|2022-04-28 13:30:40|647.8|647.4|647.4|647|647.8|647.4|647.4|647|9367
1651152650000|2022-04-28 13:30:50|647.2|647.2|647.6|647.4|647.8|647.4|647.2|647.2|4026
1651152660000|2022-04-28 13:31:00|647.8|647.6|649|648.6|649|648.6|647.8|647.6|39551
1651152670000|2022-04-28 13:31:10|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|836
1651152680000|2022-04-28 13:31:20|648.6|648.2|648.2|647.8|648.6|648.2|648.2|647.8|9899
1651152690000|2022-04-28 13:31:30|648|647.6|647.8|647.4|648|647.8|647.8|647.4|10029
1651152700000|2022-04-28 13:31:40|648|647.6|648.2|647.8|648.4|648|648|647.4|8098
1651152710000|2022-04-28 13:31:50|648|647.6|647.4|647|648|647.6|647.4|647|7829
1651152720000|2022-04-28 13:32:00|647.2|646.8|646.8|646.4|647.4|647|646.8|646.2|17785
1651152730000|2022-04-28 13:32:10|646.6|646.2|646.4|646|646.6|646.2|646.4|646|1970
1651152740000|2022-04-28 13:32:20|646.6|646.2|646.6|646.4|646.8|646.4|646.6|646|13679
1651152750000|2022-04-28 13:32:30|646.4|646.2|646.4|646|646.4|646.2|646.4|646|2988
1651152760000|2022-04-28 13:32:40|646.2|645.8|646.2|645.6|646.4|645.8|646|645.6|5605
1651152770000|2022-04-28 13:32:50|646|645.4|645.8|645.4|646|645.4|645.6|645.2|4507
1651152780000|2022-04-28 13:33:00|646|645.2|645.8|645.6|646|645.8|645.8|645.2|2444
1651152790000|2022-04-28 13:33:10|646|645.8|646.4|646|646.4|646|645.8|645.4|14689
1651152800000|2022-04-28 13:33:20|646.6|646.2|646.4|645.8|646.8|646.4|646.2|645.8|4196
1651152810000|2022-04-28 13:33:30|646.2|645.6|645.4|645|646.2|645.8|645.4|645|8354
1651152820000|2022-04-28 13:33:40||645.2||645.2||645.2||645.2|3300
1651152830000|2022-04-28 13:33:50|||||||||1043
1651152840000|2022-04-28 13:34:00|645.2|645|644.8|644.6|645.2|645|644.8|644.2|35788
1651152850000|2022-04-28 13:34:10|644.6|644.4|644.4|644|644.6|644.4|644.4|644|1254
1651152860000|2022-04-28 13:34:20||644.2||644||644.2||644|245
1651152880000|2022-04-28 13:34:40|644.2|644.2|644.4|644|644.4|644.2|644.2|644|9212
1651152890000|2022-04-28 13:34:50|644.2|643.8|644|643.6|644.2|643.8|644|643.6|12513
1651152900000|2022-04-28 13:35:00|643.8|643.4|643.6|643|643.8|643.4|643.6|643|3963
1651152910000|2022-04-28 13:35:10|643.4|643.4|643.4|643.2|643.4|643.4|643.4|643.2|300
1651152920000|2022-04-28 13:35:20|643.2|643|643.2|643|643.2|643|643.2|643|3112
1651152930000|2022-04-28 13:35:30|643.4|643.2|644|643.6|644|643.6|643.4|643.2|27415
1651152940000|2022-04-28 13:35:40|644.2|643.8|644|643.6|644.2|644|643.8|643.6|7250
1651152950000|2022-04-28 13:35:50||643.8||643.6||643.8||643.6|0
1651152960000|2022-04-28 13:36:00|643.8|643.4|644.2|643.8|644.2|644|643.4|643|24833
1651152970000|2022-04-28 13:36:10|644.4|644|644|643.6|644.6|644|644|643.6|7392
1651152980000|2022-04-28 13:36:20|644.2|643.4|643|642.6|644.2|643.4|643|642.6|84611
1651152990000|2022-04-28 13:36:30|643.2|642.8|643|642.6|643.2|642.8|643|642.6|5614
1651153000000|2022-04-28 13:36:40|||||||||751
1651153010000|2022-04-28 13:36:50||642.8||642.8||642.8||642.6|535
1651153020000|2022-04-28 13:37:00|643.2|642.6|643.8|643.4|643.8|643.4|643.2|642.6|31549
1651153030000|2022-04-28 13:37:10|644|643.6|644.4|643.8|644.4|643.8|643.8|643.6|2331
1651153040000|2022-04-28 13:37:20|644.2|644|643.8|643.6|644.2|644.2|643.8|643.6|15088
1651153050000|2022-04-28 13:37:30|644|643.8|644.8|644.2|644.8|644.2|644|643.8|9297
1651153060000|2022-04-28 13:37:40|644.4|644.4|645|644.6|645|644.8|644.4|644.2|10972
1651153070000|2022-04-28 13:37:50|644.8|644.4|644.8|644.2|645|644.6|644.8|644.2|9205
1651153080000|2022-04-28 13:38:00|645|644.4|644|643.6|645|644.6|644|643.6|4447
1651153090000|2022-04-28 13:38:10|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1651153100000|2022-04-28 13:38:20|644.4|644|644.6|644|644.8|644.4|644.4|644|7166
1651153110000|2022-04-28 13:38:30|644.8|644.2|644.8|644.4|645|644.4|644.8|644.2|0
1651153120000|2022-04-28 13:38:40|644.6|644.2|644.4|644|644.6|644.2|644.4|644|3175
1651153130000|2022-04-28 13:38:50|644.2|644.2|644.2|644|644.2|644.2|644.2|644|2118
1651153140000|2022-04-28 13:39:00|644.4|643.8|644.2|643.6|644.4|643.8|644.2|643.6|202
1651153150000|2022-04-28 13:39:10|644|643.8|643.8|643.4|644.2|643.8|643.8|643.4|3463
1651153160000|2022-04-28 13:39:20|643.6|643.2|643.4|643|643.6|643.2|643.4|642.8|2421
1651153180000|2022-04-28 13:39:40|643.6|643.2|644.2|643.8|644.4|644|643.6|643|18458
1651153190000|2022-04-28 13:39:50|644|643.6|643.6|643|644.2|644|643.6|643|8454
1651153200000|2022-04-28 13:40:00|643.4|643.2|643.6|643|643.6|643.2|643.4|643|855
1651153210000|2022-04-28 13:40:10|643.4|643.2|644.4|643.8|644.4|643.8|643.4|643|4469
1651153220000|2022-04-28 13:40:20|644.6|644|644.8|644.4|645.2|644.6|644.6|644|541
1651153230000|2022-04-28 13:40:30|644.6|644.2|644|643.6|644.8|644.2|643.8|643.4|6795
1651153240000|2022-04-28 13:40:40|643.8|643.4|643|642.6|643.8|643.4|642.8|642.6|34832
1651153250000|2022-04-28 13:40:50|642.8|642.8|642.8|642.4|643.2|643|642.6|642.2|22686
1651153260000|2022-04-28 13:41:00|642.6|642.6|643|642.8|643|642.8|642.6|642.4|3867
1651153270000|2022-04-28 13:41:10|643.2|643|643.4|642.8|643.4|643|643.2|642.8|1600
1651153280000|2022-04-28 13:41:20|643.2|642.6|643.4|643|643.4|643|643|642.6|608
1651153290000|2022-04-28 13:41:30|643.2|642.8|643.2|642.8|643.4|642.8|643|642.8|2383
1651153300000|2022-04-28 13:41:40|643|642.6|642.8|642.4|643|642.6|642.8|642.4|2206
1651153310000|2022-04-28 13:41:50|642.6|642.6|643.2|642.6|643.2|642.6|642.6|642.6|6071
1651153320000|2022-04-28 13:42:00|643.4|642.8|644.2|643.8|644.4|644|643.4|642.8|21432
1651153340000|2022-04-28 13:42:20|644|643.6|644|643.6|644.2|643.6|643.8|643.4|3680
1651153350000|2022-04-28 13:42:30|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|5696
1651153360000|2022-04-28 13:42:40|643.4|643|643|642.6|643.4|643|643|642.6|1842
1651153370000|2022-04-28 13:42:50|642.8|642.8|642.4|642|642.8|642.8|642.4|642|7802
1651153380000|2022-04-28 13:43:00|642.2|641.8|642|641.6|642.4|641.8|642|641.6|4066
1651153390000|2022-04-28 13:43:10|642.2|641.8|642|641.8|642.2|642|642|641.6|3305
1651153400000|2022-04-28 13:43:20|642.2|642|642|641.6|642.4|642.2|642|641.6|7954
1651153410000|2022-04-28 13:43:30|641.8|641.4|641.4|641.2|642|641.4|641.4|641.2|3584
1651153420000|2022-04-28 13:43:40|641.2|641|641.2|640.8|641.2|641|641.2|640.8|5473
1651153430000|2022-04-28 13:43:50|641|640.6|641|640.6|641|640.6|641|640.6|2432
1651153440000|2022-04-28 13:44:00|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|5162
1651153450000|2022-04-28 13:44:10|641|640.4|641|640.6|641|640.6|640.8|640.4|12987
1651153460000|2022-04-28 13:44:20|640.8|640.8|641|640.6|641|640.8|640.8|640.4|13710
1651153470000|2022-04-28 13:44:30|640.8|640.4|640.6|640.4|641|640.6|640.6|640.4|15031
1651153480000|2022-04-28 13:44:40|640.8|640.6|641|640.6|641|640.8|640.6|640.6|17737
1651153490000|2022-04-28 13:44:50|640.8||641||641||640.8||0
1651153500000|2022-04-28 13:45:00|640.8||641||641||640.8||0
1651153510000|2022-04-28 13:45:10|640.8|640.4|641.2|640.8|641.6|641.2|640.6|640.2|31334
1651153520000|2022-04-28 13:45:20|641.4|641|641.2|640.8|641.4|641|641.2|640.8|1007
1651153530000|2022-04-28 13:45:30|641.4|640.6|641|640.6|641.4|640.6|641|640.6|3429
1651153540000|2022-04-28 13:45:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|29059
1651153550000|2022-04-28 13:45:50|641.4|641|641.8|641.2|641.8|641.4|641.2|641|7340
1651153560000|2022-04-28 13:46:00|642|641.4|642.2|641.8|642.4|642|641.8|641.4|5117
1651153570000|2022-04-28 13:46:10|642.4||642.2||642.4||642.2||1000
1651153580000|2022-04-28 13:46:20|642|642|642.2|641.8|642.2|642|642|641.6|3059
1651153590000|2022-04-28 13:46:30|642|641.6|641.4|641|642.2|641.6|641.2|640.6|15829
1651153600000|2022-04-28 13:46:40||641.2||641||641.2||641|2500
1651153610000|2022-04-28 13:46:50|641.6|641.2|641.2|640.8|641.6|641.2|641|640.6|7531
1651153620000|2022-04-28 13:47:00|641.4|640.6|641.4|641|641.6|641.2|641.4|640.6|3987
1651153630000|2022-04-28 13:47:10|641.2|640.8|640.6|640.2|641.2|640.8|640.6|640.2|5713
1651153640000|2022-04-28 13:47:20|640.8|640.4|641|640.8|641|640.8|640.6|640.2|9864
1651153650000|2022-04-28 13:47:30|641.2|640.6|641.2|640.8|641.2|641|641.2|640.6|2065
1651153660000|2022-04-28 13:47:40|641.4|641|641.6|641|641.6|641.2|641.4|641|5012
1651153670000|2022-04-28 13:47:50|641.4|640.8|641.2|640.6|641.4|640.8|641|640.6|12876
1651153680000|2022-04-28 13:48:00|641.4|640.8|641.2|640.8|641.6|641.2|641.2|640.8|8134
1651153690000|2022-04-28 13:48:10|641|640.6|640.8|640.4|641|640.6|640.8|640.2|2744
1651153700000|2022-04-28 13:48:20|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|736
1651153710000|2022-04-28 13:48:30|641|640.6|640.8|640.6|641|640.6|640.6|640.4|1509
1651153720000|2022-04-28 13:48:40|640.6|640.4|640.4|640|640.6|640.4|640.4|640|5355
1651153730000|2022-04-28 13:48:50||640.2||640||640.2||640|19896
1651153740000|2022-04-28 13:49:00|640.2|639.8|639.8|639.4|640.6|639.8|639.6|639.4|134811
1651153750000|2022-04-28 13:49:10|640|639.6|640|639.6|640|639.8|639.8|639.4|4966
1651153760000|2022-04-28 13:49:20||639.4||639.6||639.6||639.4|0
1651153770000|2022-04-28 13:49:30|640.2|639.8|640|639.8|640.2|639.8|640|639.8|12718
1651153780000|2022-04-28 13:49:40|639.8|639.6|639.6|639|639.8|639.6|639.6|639|2997
1651153790000|2022-04-28 13:49:50|639.4|638.8|639|638.6|639.4|639|639|638.6|15791
1651153800000|2022-04-28 13:50:00|639.2|638.8|639|638.6|639.6|639.2|639|638.6|37673
1651153820000|2022-04-28 13:50:20|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.2|14416
1651153830000|2022-04-28 13:50:30|638.6|638.2|638.6|638.2|638.8|638.4|638.6|638.2|4838
1651153840000|2022-04-28 13:50:40|638.4|638|638.4|638|638.4|638|638.4|638|577
1651153850000|2022-04-28 13:50:50||638.2||638||638.2||638|1579
1651153860000|2022-04-28 13:51:00|638.2|637.8|638.4|638|638.4|638|638|637.8|59564
1651153870000|2022-04-28 13:51:10|||||||||2094
1651153890000|2022-04-28 13:51:30|638.2|638.2|638.2|637.8|638.4|638.2|638.2|637.8|4230
1651153900000|2022-04-28 13:51:40|638|637.6|637.8|637.4|638|637.6|637.8|637.4|4545
1651153910000|2022-04-28 13:51:50|638|637.6|638.2|637.6|638.2|637.8|638|637.6|7941
1651153920000|2022-04-28 13:52:00|638|637.4|638.2|637.6|638.2|637.6|637.4|637|52389
1651153930000|2022-04-28 13:52:10|638|637.4|638|637.4|638.2|637.6|637.8|637.4|2050
1651153940000|2022-04-28 13:52:20|638.2|637.6|638.2|637.8|638.4|638.2|638.2|637.6|11496
1651153950000|2022-04-28 13:52:30|638|637.6|638|637.6|638.2|637.6|637.8|637.6|6859
1651153960000|2022-04-28 13:52:40|638.2||638.2||638.2||638||0
1651153970000|2022-04-28 13:52:50|638|637.8|638.4|637.8|639|638.4|638|637.8|8684
1651153990000|2022-04-28 13:53:10|638.2|638|638.2|637.8|638.2|638|638|637.8|6605
1651154000000|2022-04-28 13:53:20|638|637.6|638.2|637.8|638.2|637.8|638|637.6|4357
1651154010000|2022-04-28 13:53:30|||||||||1000
1651154020000|2022-04-28 13:53:40|638.4|638|638.4|637.8|638.4|638|638.2|637.8|10614
1651154030000|2022-04-28 13:53:50|638.2|637.6|638.2|637.8|638.2|637.8|638|637.6|4082
1651154040000|2022-04-28 13:54:00|638|638|638|637.8|638|638|638|637.8|11122
1651154050000|2022-04-28 13:54:10|||||||||197
1651154060000|2022-04-28 13:54:20|638.2|638|638.2|638|638.2|638|638.2|637.8|9017
1651154070000|2022-04-28 13:54:30|638.4|638.2|639|638.6|639|638.6|638.4|638.2|12797
1651154080000|2022-04-28 13:54:40|638.8|638.4|638.8|638.6|638.8|638.6|638.8|638.4|3742
1651154090000|2022-04-28 13:54:50|638.6|638.4|638.8|638.4|638.8|638.4|638.6|638.2|1638
1651154100000|2022-04-28 13:55:00|638.6|638.2|638.6|638|638.6|638.2|638.6|638|270
1651154110000|2022-04-28 13:55:10|638.4||638.2||638.4||638.2||1189
1651154120000|2022-04-28 13:55:20|638|637.8|638.2|637.8|638.2|637.8|638|637.6|1739
1651154130000|2022-04-28 13:55:30|638|637.6|637.8|637.4|638.2|637.8|637.8|637.4|10035
1651154140000|2022-04-28 13:55:40|637.6|637.2|637.4|637|637.6|637.2|637.4|637|337
1651154150000|2022-04-28 13:55:50|637.6|637.2|637.8|637.4|637.8|637.4|637.6|637|55566
1651154160000|2022-04-28 13:56:00|637.6||637.8||637.8||637.6||1034
1651154170000|2022-04-28 13:56:10|638|637.6|638.2|637.8|638.2|638|637.8|637.4|17200
1651154180000|2022-04-28 13:56:20|638|637.6|638|637.4|638|637.6|638|637.4|6796
1651154190000|2022-04-28 13:56:30|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|1004
1651154200000|2022-04-28 13:56:40|637.4|637|637.4|637|637.4|637|637.4|637|1844
1651154210000|2022-04-28 13:56:50|637.6|637.2|638|637.6|638|637.6|637.6|637|7334
1651154230000|2022-04-28 13:57:10|637.8|637.4|637.8|637.2|637.8|637.6|637.8|637.2|2234
1651154240000|2022-04-28 13:57:20|637.6|637|637.4|637|637.6|637|637.2|637|2063
1651154250000|2022-04-28 13:57:30|637.2|636.8|637|636.6|637.4|636.8|637|636.6|20075
1651154260000|2022-04-28 13:57:40||636.8||636.6||636.8||636.6|226
1651154270000|2022-04-28 13:57:50|637.2|636.8|637.4|636.8|637.6|637.2|637.2|636.6|31935
1651154280000|2022-04-28 13:58:00|637.2|636.6|637|636.6|637.2|636.6|636.8|636.4|50307
1651154290000|2022-04-28 13:58:10|637.2|636.8|637|636.6|637.2|637|637|636.6|16693
1651154300000|2022-04-28 13:58:20|636.8|636.4|637.2|636.8|637.2|636.8|636.8|636.4|24635
1651154310000|2022-04-28 13:58:30|637|636.6|637.2|636.8|637.2|636.8|637|636.6|2730
1651154320000|2022-04-28 13:58:40|637.4|637|637.4|636.8|637.8|637.4|637.4|636.8|43870
1651154330000|2022-04-28 13:58:50|637.2|637|637.4|637|637.4|637|637.2|637|14795
1651154340000|2022-04-28 13:59:00|637.2|637.2|637.4|637|637.4|637.2|637.2|637|6002
1651154350000|2022-04-28 13:59:10|637.2||637.4||637.4||637.2||2253
1651154360000|2022-04-28 13:59:20|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637|39797
1651154370000|2022-04-28 13:59:30|637.2|637|637.2|636.8|637.2|637|637.2|636.8|3551
1651154380000|2022-04-28 13:59:40|637.4|637|638|637.4|638|637.4|637.4|636.8|19557
1651154390000|2022-04-28 13:59:50|637.8|637.6|637.6|637.2|638|637.6|637.6|637.2|4807
1651154400000|2022-04-28 14:00:00||637||637.2||637.4||637|5802
1651154410000|2022-04-28 14:00:10|637.4|637|637.4|637|637.4|637|637.4|637|1700
1651154420000|2022-04-28 14:00:20|637.2|636.8|637|636.6|637.4|636.8|636.8|636.6|18207
1651154430000|2022-04-28 14:00:30|636.8|636.4|636.2|635.8|636.8|636.4|636|635.8|11398
1651154440000|2022-04-28 14:00:40|636|635.6|636|635.6|636.2|635.6|636|635.6|583
1651154450000|2022-04-28 14:00:50|635.8|635.4|635.8|635.4|636|635.4|635.4|635.2|14610
1651154460000|2022-04-28 14:01:00|636|635.6|636|635.6|636|635.6|635.8|635.6|8347
1651154470000|2022-04-28 14:01:10|635.8|635.4|635.6|635.2|635.8|635.4|635.4|635.2|8429
1651154480000|2022-04-28 14:01:20|635.4|635.4|635.4|635|635.6|635.4|635.4|635|12247
1651154510000|2022-04-28 14:01:50|635.6|635.2|635.4|635|636|635.4|635.2|635|40865
1651154520000|2022-04-28 14:02:00|635.2|634.8|635|634.6|635.4|634.8|635|634.6|29154
1651154530000|2022-04-28 14:02:10|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.2|2122
1651154540000|2022-04-28 14:02:20|634.6|634.2|634.8|634.4|635|634.8|634.6|634.2|15797
1651154550000|2022-04-28 14:02:30|635|634.6|635|634.6|635|634.6|635|634.4|9358
1651154560000|2022-04-28 14:02:40|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|3936
1651154570000|2022-04-28 14:02:50|634.4|634|634.4|634.2|634.4|634.2|634.4|634|9227
1651154580000|2022-04-28 14:03:00||634||634||634||634|180
1651154590000|2022-04-28 14:03:10|634.2||634.2||634.2||634.2||0
1651154600000|2022-04-28 14:03:20|634.4|634.2|634.6|634.4|634.6|634.4|634.4|634.2|19977
1651154610000|2022-04-28 14:03:30|634.8||634.8||634.8||634.8||981
1651154620000|2022-04-28 14:03:40|634.6|634.2|634.6|634.2|634.8|634.4|634.4|634|7044
1651154630000|2022-04-28 14:03:50|634.4|634|634.4|634|634.6|634|634.4|634|3049
1651154640000|2022-04-28 14:04:00|634.2|633.8|634.4|634|634.4|634|634|633.6|15454
1651154650000|2022-04-28 14:04:10|634.6|634.2|634.8|634.4|634.8|634.4|634.6|634|9503
1651154660000|2022-04-28 14:04:20|634.6||634.8||634.8||634.6||0
1651154670000|2022-04-28 14:04:30|634.6||634.8||634.8||634.6||3891
1651154680000|2022-04-28 14:04:40|634.6|634.2|634.2|633.8|634.6|634.2|634.2|633.8|3803
1651154690000|2022-04-28 14:04:50|634||634.2||634.2||634||5753
1651154700000|2022-04-28 14:05:00|634.4|634|634|633.6|634.4|634|634|633.6|10942
1651154710000|2022-04-28 14:05:10|634.2|633.4|634|633.6|634.2|633.6|633.8|633.4|2620
1651154720000|2022-04-28 14:05:20|633.8|633.4|633.4|633|633.8|633.4|633.4|633|944
1651154730000|2022-04-28 14:05:30|633.6|633.2|634.2|633.6|634.2|633.6|633.6|633.2|7717
1651154740000|2022-04-28 14:05:40|634.4|633.8|634.6|634.2|634.6|634.2|634.4|633.8|2641
1651154750000|2022-04-28 14:05:50|634.4|634|634.2|634|634.6|634|634.2|633.8|6559
1651154760000|2022-04-28 14:06:00|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634|5874
1651154770000|2022-04-28 14:06:10|634.4|634.4|635.4|634.8|635.4|634.8|634.4|634.4|4835
1651154780000|2022-04-28 14:06:20|635.6|635|636.2|635.6|636.4|635.8|635.6|635|43718
1651154790000|2022-04-28 14:06:30||635.8||636||636||635.8|2579
1651154800000|2022-04-28 14:06:40|636.4|636.2|636.4|635.8|636.6|636.2|636.2|635.8|13286
1651154810000|2022-04-28 14:06:50|636.2|635.6|635.8|635.4|636.2|635.6|635.8|635.4|1885
1651154820000|2022-04-28 14:07:00|636|635.6|636|635.6|636|635.6|635.8|635.6|0
1651154830000|2022-04-28 14:07:10|635.8||636||636||635.8||1208
1651154850000|2022-04-28 14:07:30|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|4046
1651154860000|2022-04-28 14:07:40|636.4|636.4|636.4|636|636.6|636.4|636.4|636|24611
1651154870000|2022-04-28 14:07:50|636.2|635.8|636.2|636|636.4|636|636.2|635.8|2249
1651154880000|2022-04-28 14:08:00|636.4|636.2|636.6|636.2|636.6|636.4|636.4|636|5315
1651154890000|2022-04-28 14:08:10|636.4|636|636.2|635.8|636.6|636|636|635.8|1556
1651154900000|2022-04-28 14:08:20|636.4|636|636.6|636|636.6|636|636.2|636|3482
1651154910000|2022-04-28 14:08:30|636.4||636.4||636.6||636.4||0
1651154920000|2022-04-28 14:08:40|636.2|635.8|636.4|636|636.4|636|636|635.8|7408
1651154930000|2022-04-28 14:08:50|636.2||636.2||636.4||636.2||459
1651154940000|2022-04-28 14:09:00|636.4|635.8|636.2|635.8|636.4|635.8|636.2|635.8|218
1651154950000|2022-04-28 14:09:10||636||635.8||636||635.8|4758
1651154960000|2022-04-28 14:09:20|636||636||636||636||629
1651154970000|2022-04-28 14:09:30|635.8|635.6|635.8|635.4|636|635.6|635.6|635.4|4639
1651154980000|2022-04-28 14:09:40|635.6|635.2|635.8|635.4|635.8|635.4|635.4|635|45784
1651154990000|2022-04-28 14:09:50|635.6|635.2|635.4|635|635.6|635.2|635.4|635|2339
1651155000000|2022-04-28 14:10:00|635.6|635.2|635|634.8|635.6|635.2|635|634.8|1327
1651155010000|2022-04-28 14:10:10|635.2|635|635.2|635|635.2|635|635.2|635|6561
1651155020000|2022-04-28 14:10:20|635.4|635.2|635.6|635.2|635.6|635.2|635.2|635.2|787
1651155030000|2022-04-28 14:10:30|635.4|635.4|635.6|635.2|636|635.8|635.4|635.2|18776
1651155040000|2022-04-28 14:10:40|635.4|635|635.4|635|635.4|635|635.2|635|197
1651155070000|2022-04-28 14:11:10|635.6|635.2|635.6|635|635.8|635.4|635.6|635|6973
1651155080000|2022-04-28 14:11:20|635.4|634.8|635.4|635|635.4|635|635.2|634.8|4659
1651155100000|2022-04-28 14:11:40|635.6|635.4|635.2|634.8|635.6|635.4|635.2|634.8|28034
1651155110000|2022-04-28 14:11:50|635|634.6|635.2|634.8|635.4|635.2|635|634.6|24085
1651155120000|2022-04-28 14:12:00|635|634.6|634.6|634.2|635|634.6|634.4|634.2|25306
1651155130000|2022-04-28 14:12:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1651155150000|2022-04-28 14:12:30|634.2|633.8|634.2|633.8|634.4|634.2|634|633.8|34415
1651155160000|2022-04-28 14:12:40|634|633.6|634.2|634|634.2|634|634|633.6|5082
1651155170000|2022-04-28 14:12:50|634.4|633.8|634|633.8|634.4|633.8|634|633.8|12935
1651155180000|2022-04-28 14:13:00|634.2|634|634|633.8|634.2|634|634|633.8|1380
1651155190000|2022-04-28 14:13:10|634.2|634|634.4|634|634.8|634.6|634.2|633.8|8136
1651155200000|2022-04-28 14:13:20|634.2|633.8|633.8|633.2|634.2|634|633.8|633.2|2500
1651155210000|2022-04-28 14:13:30|634|633.4|634|633.6|634|633.6|634|633.4|1500
1651155220000|2022-04-28 14:13:40|634.2|633.8|634.4|634|634.6|634|634.2|633.8|3296
1651155230000|2022-04-28 14:13:50|634.6|634.2|634.8|634.4|635|634.6|634.4|634.2|7601
1651155240000|2022-04-28 14:14:00|635|634.6|635.2|634.8|635.2|634.8|635|634.6|3784
1651155250000|2022-04-28 14:14:10|635||635||635.2||635||0
1651155260000|2022-04-28 14:14:20|635.2|635|635.4|635|635.4|635.2|635|635|12832
1651155270000|2022-04-28 14:14:30|635.2|634.8|635|634.6|635.2|635|635|634.6|24739
1651155280000|2022-04-28 14:14:40|634.8||635||635||634.8||460
1651155290000|2022-04-28 14:14:50|635.2|634.8|635.8|635.4|635.8|635.6|635.2|634.6|25990
1651155300000|2022-04-28 14:15:00|636|635.6|635.8|635.2|636|635.6|635.4|635.2|11904
1651155310000|2022-04-28 14:15:10|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|775
1651155320000|2022-04-28 14:15:20|635.6|635.2|635.8|635.4|635.8|635.4|635.4|635|35339
1651155330000|2022-04-28 14:15:30|635.6|635.2|635.6|635|635.6|635.2|635.4|635|1650
1651155340000|2022-04-28 14:15:40|635.4|635.2|635.4|635|635.4|635.2|635.4|635|1814
1651155350000|2022-04-28 14:15:50|635.6|635.2|635.6|635|635.8|635.6|635.4|635|14240
1651155360000|2022-04-28 14:16:00|635.4|635.2|635|634.6|635.4|635.2|635|634.6|11196
1651155370000|2022-04-28 14:16:10|634.8|634.4|635|634.6|635|634.8|634.6|634.4|11010
1651155380000|2022-04-28 14:16:20|634.8|634.8|635.2|634.8|635.6|635|634.8|634.8|4947
1651155390000|2022-04-28 14:16:30|635|634.6|635.4|635|635.4|635|634.6|634.4|10252
1651155400000|2022-04-28 14:16:40|635.2|635.2|635.8|635.2|635.8|635.2|635.2|635.2|1346
1651155410000|2022-04-28 14:16:50|636|635.4|635.8|635.6|636|635.6|635.8|635.4|4154
1651155420000|2022-04-28 14:17:00|635.6|635.4|635.8|635.4|635.8|635.6|635.6|635.2|6355
1651155430000|2022-04-28 14:17:10|636|635.6|635.6|635.2|636.2|636|635.6|635.2|10093
1651155440000|2022-04-28 14:17:20|635.8|635.4|636|635.4|636|635.4|635.8|635.4|2351
1651155450000|2022-04-28 14:17:30|635.8|635.6|635.6|635.2|636|635.6|635.6|635.2|10796
1651155460000|2022-04-28 14:17:40|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|1700
1651155470000|2022-04-28 14:17:50|635.8|635.4|636|635.6|636|635.6|635.8|635.4|3128
1651155480000|2022-04-28 14:18:00|||||||||249
1651155490000|2022-04-28 14:18:10|636.2|635.8|636|635.8|636.2|635.8|636|635.8|3394
1651155500000|2022-04-28 14:18:20|636.2|636|636.2|636|636.2|636|636.2|636|2080
1651155510000|2022-04-28 14:18:30|636.4|636.2|636.6|636.2|636.6|636.4|636.4|636.2|4548
1651155520000|2022-04-28 14:18:40|636.4||636.4||636.4||636.4||0
1651155530000|2022-04-28 14:18:50|636.6|636.4|636.4|636|636.6|636.4|636.4|636|4479
1651155540000|2022-04-28 14:19:00|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1651155550000|2022-04-28 14:19:10|636.4|636|636.4|636|636.4|636|636.4|636|2997
1651155560000|2022-04-28 14:19:20|636.6|636.2|636.6|636.2|636.8|636.4|636.6|636.2|6226
1651155570000|2022-04-28 14:19:30|636.8||636.6||636.8||636.6||0
1651155580000|2022-04-28 14:19:40|636.4|636|636.6|636.2|636.6|636.4|636.4|636|4018
1651155590000|2022-04-28 14:19:50|636.8|636.4|637|636.6|637|636.6|636.8|636.2|7527
1651155600000|2022-04-28 14:20:00|636.8|636.4|636.6|636|637|636.4|636.2|636|5598
1651155610000|2022-04-28 14:20:10|636.4|635.8|635.8|635.4|636.4|635.8|635.8|635.4|11402
1651155620000|2022-04-28 14:20:20|635.6||635.6||635.6||635.6||0
1651155630000|2022-04-28 14:20:30|635.8||635.6||635.8||635.6||652
1651155640000|2022-04-28 14:20:40|635.8|635.6|635.6|635.2|635.8|635.6|635.6|635.2|5696
1651155650000|2022-04-28 14:20:50|635.8|635.4|635.8|635.4|636|635.8|635.8|635.4|15757
1651155660000|2022-04-28 14:21:00|635.6|635.6|635.6|635.2|635.6|635.6|635.6|635.2|6637
1651155680000|2022-04-28 14:21:20|635.8|635.4|635.8|635.4|635.8|635.6|635.8|635.4|2307
1651155690000|2022-04-28 14:21:30|635.6|635.6|635.4|635|635.6|635.6|635.4|635|1466
1651155700000|2022-04-28 14:21:40|635.2|634.8|635|634.6|635.2|634.8|635|634.6|1274
1651155720000|2022-04-28 14:22:00|635.2|634.8|635.6|635.2|635.6|635.4|635|634.8|12931
1651155740000|2022-04-28 14:22:20|635.4|635|635.4|635|635.4|635|635.4|635|2697
1651155750000|2022-04-28 14:22:30|635.2|634.8|635.2|634.8|635.4|634.8|635|634.8|0
1651155760000|2022-04-28 14:22:40|635.4|635|635.4|635|635.4|635|635.4|635|6575
1651155770000|2022-04-28 14:22:50|635.2|634.8|635|634.6|635.4|634.8|635|634.6|5672
1651155780000|2022-04-28 14:23:00|634.8|634.4|634.4|634|634.8|634.6|634.4|634|16918
1651155790000|2022-04-28 14:23:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|3307
1651155800000|2022-04-28 14:23:20|634.4|634|634.6|634.2|634.6|634.4|634.4|634|28537
1651155820000|2022-04-28 14:23:40|634.8|634.4|635.4|635|635.6|635.2|634.8|634.2|17628
1651155830000|2022-04-28 14:23:50|635.2|634.8|635.2|634.6|635.2|635|635|634.6|11117
1651155840000|2022-04-28 14:24:00|635|634.8|635.2|634.8|635.2|634.8|635|634.8|3470
1651155860000|2022-04-28 14:24:20|635||635.2||635.2||635||3470
1651155870000|2022-04-28 14:24:30|635.4|635|635.2|635|635.4|635|635.2|634.8|14973
1651155880000|2022-04-28 14:24:40|635|634.8|634.8|634.6|635|635|634.8|634.6|20629
1651155890000|2022-04-28 14:24:50|634.6|634.4|634|633.6|634.8|634.6|634|633.6|125718
1651155900000|2022-04-28 14:25:00|633.8|633.4|633.8|633.4|633.8|633.6|633.6|633.2|15810
1651155910000|2022-04-28 14:25:10|633.6|633.2|634|633.6|634.2|634|633.4|633.2|33915
1651155920000|2022-04-28 14:25:20|633.8|633.4|633.4|633|634|633.4|633.4|633|2035
1651155940000|2022-04-28 14:25:40|633.6|633.2|634.2|634|634.2|634|633.6|633|17388
1651155950000|2022-04-28 14:25:50|634.4|633.8|634|633.6|634.4|633.8|634|633.6|5257
1651155960000|2022-04-28 14:26:00|633.8|633.4|634|633.6|634|633.6|633.8|633.4|6244
1651155980000|2022-04-28 14:26:20|633.8||634||634||633.8||0
1651155990000|2022-04-28 14:26:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1084
1651156000000|2022-04-28 14:26:40|634|633.6|634|633.6|634.2|633.6|633.8|633.6|7569
1651156010000|2022-04-28 14:26:50|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|1070
1651156020000|2022-04-28 14:27:00|633.6|633.2|633.2|632.8|633.6|633.2|633|632.6|26072
1651156030000|2022-04-28 14:27:10|633|632.6|633|632.6|633|632.6|632.6|632.2|18679
1651156050000|2022-04-28 14:27:30|633.2|632.8|633.2|632.8|633.2|632.8|633|632.8|21655
1651156060000|2022-04-28 14:27:40|633.4|633|633.6|633.2|633.8|633.2|633.4|632.8|12805
1651156070000|2022-04-28 14:27:50|633.4|633|633.2|632.8|633.4|633|633|632.6|9560
1651156080000|2022-04-28 14:28:00|633.4|633|633.6|633|633.8|633.6|633.4|633|18010
1651156090000|2022-04-28 14:28:10|633.8|633.2|634|633.6|634|633.6|633.4|633|1307
1651156100000|2022-04-28 14:28:20|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633.2|1244
1651156110000|2022-04-28 14:28:30|633.6|633.2|634|633.6|634|633.6|633.6|633.2|2463
1651156120000|2022-04-28 14:28:40|633.8|633.4|634|633.4|634|633.6|633.8|633.4|6047
1651156130000|2022-04-28 14:28:50|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|0
1651156140000|2022-04-28 14:29:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1396
1651156150000|2022-04-28 14:29:10|633.4|633|633.4|633|633.4|633|633.2|632.8|10687
1651156160000|2022-04-28 14:29:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.6|2012
1651156170000|2022-04-28 14:29:30|633|632.6|633.2|632.6|633.2|633|633|632.6|3535
1651156180000|2022-04-28 14:29:40||632.8||632.8||632.8||632.8|0
1651156190000|2022-04-28 14:29:50|633|632.6|632.6|632.2|633.2|632.6|632.6|632.2|27009
1651156200000|2022-04-28 14:30:00|632.8|632|632.8|632.4|632.8|632.4|632.8|632|5660
1651156210000|2022-04-28 14:30:10|632.6|632.6|633|632.6|633|632.6|632.6|632.6|6449
1651156220000|2022-04-28 14:30:20|||||||||500
1651156230000|2022-04-28 14:30:30|632.8|632.4|632.8|632.4|633|632.4|632.6|632.2|16254
1651156240000|2022-04-28 14:30:40|633|632.6|633|632.6|633|632.6|632.8|632.4|633
1651156250000|2022-04-28 14:30:50|633.2|632.8|632.6|632.2|633.2|633|632.6|632.2|4840
1651156260000|2022-04-28 14:31:00|632.4|632|632.6|632.2|632.8|632.4|632.4|632|4901
1651156270000|2022-04-28 14:31:10|632.4|632|632.4|632|632.6|632|632.4|632|5161
1651156290000|2022-04-28 14:31:30|632.2||632.4||632.4||632.2||0
1651156300000|2022-04-28 14:31:40|632.2|631.8|632.4|631.8|632.6|632.4|632|631.6|34265
1651156310000|2022-04-28 14:31:50|632.2|632|632.4|632|632.4|632|632.2|632|0
1651156320000|2022-04-28 14:32:00|632.2|631.8|632.2|632|632.6|632.4|632.2|631.8|21926
1651156330000|2022-04-28 14:32:10|632.4|632.2|632.4|632|632.4|632.2|632.2|632|2072
1651156340000|2022-04-28 14:32:20|632.2||632.4||632.4||632.2||0
1651156350000|2022-04-28 14:32:30|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|9577
1651156360000|2022-04-28 14:32:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|171
1651156370000|2022-04-28 14:32:50|631.8|631.4|632.4|632|632.4|632|631.8|631.4|18005
1651156380000|2022-04-28 14:33:00||632.2||632||632.2||632|2000
1651156390000|2022-04-28 14:33:10|632.2|631.8|632|631.6|632.2|632|632|631.6|3865
1651156400000|2022-04-28 14:33:20|631.8|631.8|632|631.8|632|631.8|631.8|631.8|5194
1651156410000|2022-04-28 14:33:30|632.2|631.6|631.8|631.4|632.2|631.8|631.8|631.4|5994
1651156420000|2022-04-28 14:33:40|631.6|631.2|631.6|631.2|631.6|631.2|631.4|631.2|154
1651156430000|2022-04-28 14:33:50|631.8|631.4|631.6|631.2|631.8|631.6|631.6|631.2|7046
1651156440000|2022-04-28 14:34:00|631.8|631.4|631.6|631.4|631.8|631.4|631|630.8|55728
1651156450000|2022-04-28 14:34:10|631.8|631.6|631.6|631.2|632|631.6|631.6|631.2|18478
1651156460000|2022-04-28 14:34:20|631.4|631|631.8|631.4|631.8|631.4|631.4|631|1729
1651156470000|2022-04-28 14:34:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631|1318
1651156480000|2022-04-28 14:34:40|631.4|631|631.2|630.8|631.6|631|631.2|630.8|16351
1651156500000|2022-04-28 14:35:00|631|630.6|631.4|631|631.6|631.2|631|630.6|14778
1651156510000|2022-04-28 14:35:10|631.2|630.8|631.2|630.8|631.4|631|631|630.8|2680
1651156520000|2022-04-28 14:35:20|631.4|631|631.4|631|631.4|631|631.2|631|1981
1651156540000|2022-04-28 14:35:40|631.6|631.2|631.2|631|631.6|631.2|631.2|631|11780
1651156550000|2022-04-28 14:35:50|631|630.8|631.2|630.8|631.2|631|631|630.6|12856
1651156560000|2022-04-28 14:36:00|||||||||1088
1651156570000|2022-04-28 14:36:10|631|630.6|631|630.6|631|630.6|631|630.6|6936
1651156590000|2022-04-28 14:36:30|631.2|630.8|631|630.6|631.2|631|631|630.6|5803
1651156600000|2022-04-28 14:36:40|630.8|630.4|631|630.6|631|630.8|630.8|630.4|9994
1651156610000|2022-04-28 14:36:50|630.8|630.4|631|630.6|631|630.6|630.8|630.4|10989
1651156620000|2022-04-28 14:37:00|631.2|630.8|631.4|631|631.4|631|631.2|630.8|5775
1651156630000|2022-04-28 14:37:10|631.6|631.2|631.6|631.2|631.6|631.2|631.4|631|3520
1651156640000|2022-04-28 14:37:20|631.8|631.4|631.6|631|631.8|631.4|631.6|631|4080
1651156650000|2022-04-28 14:37:30|631.4|630.8|631.2|630.8|631.4|630.8|631.2|630.8|3137
1651156670000|2022-04-28 14:37:50|631.4|631|631.4|631|631.4|631|631.2|631|3753
1651156680000|2022-04-28 14:38:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|901
1651156690000|2022-04-28 14:38:10|631.4|631|632|631.6|632|631.6|631.4|631|12562
1651156700000|2022-04-28 14:38:20|631.8|631.4|632|631.6|632|631.8|631.6|631.4|15715
1651156710000|2022-04-28 14:38:30|631.8|631.4|631.8|631.4|632|631.6|631.8|631.4|0
1651156720000|2022-04-28 14:38:40|632|631.6|632.4|632|632.4|632|632|631.4|60697
1651156730000|2022-04-28 14:38:50|632.2|632.2|633|632.6|633|632.6|632.2|632|25746
1651156740000|2022-04-28 14:39:00|632.8|632.4|632.8|632.4|633|632.6|632.6|632.2|17164
1651156750000|2022-04-28 14:39:10|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|8373
1651156770000|2022-04-28 14:39:30|632.6|632.2|632.8|632.4|632.8|632.6|632.6|632.2|9773
1651156790000|2022-04-28 14:39:50|||||||||3000
1651156800000|2022-04-28 14:40:00|632.6|632.2|631.8|631.4|632.8|632.2|631.8|631.4|15017
1651156810000|2022-04-28 14:40:10|632|631.6|632|631.6|632|631.8|632|631.6|10852
1651156830000|2022-04-28 14:40:30|631.8|631.4|632|631.6|632|631.6|631.8|631.4|2949
1651156840000|2022-04-28 14:40:40|632.2|631.8|631.8|631.4|632.2|632|631.8|631.4|14783
1651156850000|2022-04-28 14:40:50|631.6||631.6||631.6||631.6||100
1651156860000|2022-04-28 14:41:00|631.4|631.2|631.4|631.2|631.4|631.2|631.2|630.8|6664
1651156870000|2022-04-28 14:41:10|||||||||1917
1651156880000|2022-04-28 14:41:20|631.2|631|631|630.6|631.2|631|631|630.6|8727
1651156890000|2022-04-28 14:41:30||630.8||630.6||630.8||630.6|7005
1651156900000|2022-04-28 14:41:40|631.2|630.8|631|630.6|631.2|631|631|630.6|28546
1651156910000|2022-04-28 14:41:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2570
1651156920000|2022-04-28 14:42:00|631|631|631.2|630.8|631.2|631|631|630.8|152
1651156930000|2022-04-28 14:42:10|631.4|631|631.4|631|631.4|631|631.2|630.8|4525
1651156950000|2022-04-28 14:42:30|631.6|631.2|631.6|631.4|631.8|631.6|631.4|631.2|25487
1651156960000|2022-04-28 14:42:40|631.8|631.2|631.6|631.2|632|631.2|631.6|631.2|3413
1651156980000|2022-04-28 14:43:00|631.8|631.4|631.8|631.4|632|631.6|631.8|631.2|9224
1651156990000|2022-04-28 14:43:10|632|631.6|632|631.6|632|631.6|632|631.6|5423
1651157000000|2022-04-28 14:43:20|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|3512
1651157010000|2022-04-28 14:43:30|631.4|631|631.6|631.2|631.6|631.2|631.4|631|6622
1651157040000|2022-04-28 14:44:00||631.4||631.2||631.4||631.2|2814
1651157050000|2022-04-28 14:44:10|631.4|631|631.2|630.8|631.4|631|631.2|630.8|2335
1651157060000|2022-04-28 14:44:20|631|630.6|631.2|630.8|631.2|631|631|630.6|6553
1651157070000|2022-04-28 14:44:30|631|631|631|630.6|631|631|631|630.6|5300
1651157080000|2022-04-28 14:44:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|10416
1651157090000|2022-04-28 14:44:50||631||631||631||631|802
1651157100000|2022-04-28 14:45:00|631|630.8|631|630.8|631|630.8|631|630.8|1987
1651157110000|2022-04-28 14:45:10|631.2|631|631.2|631|631.2|631|631.2|631|5367
1651157120000|2022-04-28 14:45:20|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|3480
1651157130000|2022-04-28 14:45:30|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|566
1651157140000|2022-04-28 14:45:40|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|7219
1651157150000|2022-04-28 14:45:50|631.4|631.2|631.6|631.2|631.8|631.6|631.4|631.2|2513
1651157160000|2022-04-28 14:46:00|631.4|631.4|631.2|630.8|631.6|631.4|631.2|630.8|14065
1651157170000|2022-04-28 14:46:10|631.4|631|631.6|631.2|631.6|631.2|631.4|631|3403
1651157180000|2022-04-28 14:46:20|631.4|631.4|631.8|631.4|631.8|631.4|631.4|631.4|16853
1651157190000|2022-04-28 14:46:30|632|631.6|632|631.8|632|631.8|631.8|631.6|4851
1651157200000|2022-04-28 14:46:40||631.6||631.6||631.6||631.6|3841
1651157230000|2022-04-28 14:47:10|632.2|631.8|632.2|631.8|632.2|632|632|631.6|7836
1651157240000|2022-04-28 14:47:20|632.4|632|632|631.6|632.4|632.2|632|631.6|2076
1651157250000|2022-04-28 14:47:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|2535
1651157270000|2022-04-28 14:47:50|631.8|631.4|631.8|631.4|631.8|631.6|631.8|631.4|23034
1651157280000|2022-04-28 14:48:00|631.6|631.2|631.6|631.2|631.8|631.4|631.4|631|6786
1651157290000|2022-04-28 14:48:10|631.8|631.4|631.6|631.4|631.8|631.6|631.6|631.4|13860
1651157300000|2022-04-28 14:48:20|631.4|631.2|631.4|631|631.6|631.2|631.4|631|13450
1651157310000|2022-04-28 14:48:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|3281
1651157320000|2022-04-28 14:48:40|631.4|631|631.4|631|631.4|631.2|631.4|630.8|5741
1651157330000|2022-04-28 14:48:50||631.2||631||631.2||631|42300
1651157340000|2022-04-28 14:49:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2884
1651157360000|2022-04-28 14:49:20|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.4|7044
1651157370000|2022-04-28 14:49:30|632|631.6|632|631.6|632|631.6|631.8|631.4|1500
1651157380000|2022-04-28 14:49:40|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|4429
1651157390000|2022-04-28 14:49:50|631.4|631|631.4|631|631.6|631.4|631.4|631|27287
1651157400000|2022-04-28 14:50:00|631.6|631.2|631.8|631.4|631.8|631.6|631.6|631|10818
1651157410000|2022-04-28 14:50:10|631.6|631.6|631.6|631.2|631.8|631.6|631.4|631.2|815
1651157420000|2022-04-28 14:50:20||631.4||631.4||631.4||631.4|0
1651157430000|2022-04-28 14:50:30|||||||||4640
1651157440000|2022-04-28 14:50:40||631.2||631.2||631.2||631.2|254
1651157460000|2022-04-28 14:51:00|631.4|631|631.4|631|631.4|631|631.2|631|22044
1651157470000|2022-04-28 14:51:10|631.6|631.2|631.8|631.4|631.8|631.6|631.6|631.2|21736
1651157490000|2022-04-28 14:51:30|||||||||2500
1651157500000|2022-04-28 14:51:40|632|631.6|632|631.8|632|631.8|631.8|631.6|22047
1651157510000|2022-04-28 14:51:50|632.2|632|632.2|631.8|632.2|632|632.2|631.8|2016
1651157530000|2022-04-28 14:52:10|632|631.6|632|631.6|632|631.6|632|631.6|3407
1651157540000|2022-04-28 14:52:20|631.8|631.8|632|631.6|632|631.8|631.8|631.6|3946
1651157550000|2022-04-28 14:52:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1116
1651157560000|2022-04-28 14:52:40||632||632||632||632|701
1651157570000|2022-04-28 14:52:50||631.8||631.8||631.8||631.8|1308
1651157580000|2022-04-28 14:53:00|632.4|632|632.4|632|632.4|632|632.4|632|8066
1651157590000|2022-04-28 14:53:10||632.2||632||632.2||632|4647
1651157600000|2022-04-28 14:53:20|632.6|632.2|632.8|632.4|632.8|632.6|632.6|632|9056
1651157630000|2022-04-28 14:53:50|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632|3828
1651157640000|2022-04-28 14:54:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.2|2020
1651157660000|2022-04-28 14:54:20||632.6||632.4||632.6||632.4|6316
1651157670000|2022-04-28 14:54:30|632.6|632.2|632.6|632.4|632.6|632.4|632.4|632.2|3618
1651157680000|2022-04-28 14:54:40||632.2||632.2||632.2||632.2|234
1651157710000|2022-04-28 14:55:10|632.8|632.4|632.8|632.4|632.8|632.6|632.6|632.2|17576
1651157720000|2022-04-28 14:55:20|633|632.6|633.2|632.8|633.2|633|632.8|632.4|19416
1651157730000|2022-04-28 14:55:30|||||||||500
1651157750000|2022-04-28 14:55:50|633.4|633|633.4|633|633.4|633.2|633.2|633|4450
1651157760000|2022-04-28 14:56:00|633.6|633.2|634|633.6|634|633.6|633.4|633.2|12744
1651157770000|2022-04-28 14:56:10|634.2|633.8|634|633.8|634.2|633.8|634|633.6|4200
1651157780000|2022-04-28 14:56:20||633.6||633.6||633.6||633.6|2367
1651157830000|2022-04-28 14:57:10|634.2|633.8|634.4|634|634.6|634.2|634.2|633.6|12122
1651157860000|2022-04-28 14:57:40|634.2|633.8|634.4|634|634.4|634|634.2|633.8|16424
1651157870000|2022-04-28 14:57:50|634.6|634.2|634.6|634.4|634.6|634.4|634.6|634.2|4631
1651157880000|2022-04-28 14:58:00||634.2||634.2||634.2||634.2|3211
1651157890000|2022-04-28 14:58:10|634.4|634|634.4|634|634.6|634|634.2|634|12982
1651157900000|2022-04-28 14:58:20|634.2|633.8|634|633.8|634.2|633.8|634|633.6|1067
1651157910000|2022-04-28 14:58:30|633.8|633.6|633.8|633.4|634|633.6|633.6|633.4|47759
1651157920000|2022-04-28 14:58:40|634|633.6|634|633.6|634|633.8|634|633.6|10454
1651157930000|2022-04-28 14:58:50|634.2|633.8|634.6|634.2|634.6|634.4|634.2|633.8|11369
1651157940000|2022-04-28 14:59:00|634.4|634.4|634.4|634|634.4|634.4|634.4|634|2978
1651157950000|2022-04-28 14:59:10|634.2||634.2||634.2||634.2||3255
1651157960000|2022-04-28 14:59:20||633.8||633.8||634||633.8|8022
1651157970000|2022-04-28 14:59:30|634.4|634|634.4|634|634.4|634.2|634.4|634|11375
1651157980000|2022-04-28 14:59:40||634.2||634||634.2||634|5230
1651157990000|2022-04-28 14:59:50||634.2||634.2||634.2||634.2|642
1651158000000|2022-04-28 15:00:00|634.6||634.6||634.6||634.6||1221
1651158020000|2022-04-28 15:00:20||634.4||634.2||634.4||634.2|5287
1651158030000|2022-04-28 15:00:30|||||||||2600
1651158040000|2022-04-28 15:00:40|634.4|634|634.6|634.2|634.6|634.2|634.4|634|9689
1651158050000|2022-04-28 15:00:50|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.2|23977
1651158060000|2022-04-28 15:01:00|634.6|634.2|634.6|634.4|635|634.8|634.6|634.2|45076
1651158070000|2022-04-28 15:01:10|634.8|634.6|635.2|634.8|635.4|635.2|634.8|634.6|13970
1651158100000|2022-04-28 15:01:40|635.4|635|635.2|635|635.6|635.2|635.2|634.8|6940
1651158110000|2022-04-28 15:01:50|635|634.8|635.4|635|635.4|635|635|634.8|13860
1651158140000|2022-04-28 15:02:20|635.6|635.2|635.4|635.2|635.6|635.4|635.4|635.2|1370
1651158150000|2022-04-28 15:02:30|635.6|635|635.4|635.2|635.6|635.4|635.2|635|11695
1651158160000|2022-04-28 15:02:40|||||||||1285
1651158170000|2022-04-28 15:02:50|635.6|635.4|635.4|635|635.6|635.4|635.2|635|24659
1651158180000|2022-04-28 15:03:00|635.6|635.2|635.4|635|635.6|635.2|635.4|635|600
1651158200000|2022-04-28 15:03:20|635.6|635.2|635.4|635|635.6|635.4|635.4|635|5456
1651158220000|2022-04-28 15:03:40||635.2||635.2||635.2||635.2|2000
1651158230000|2022-04-28 15:03:50|635.6|635|635.6|635.2|635.6|635.2|635.6|635|17506
1651158250000|2022-04-28 15:04:10|635.4||635.6||635.6||635.4||5668
1651158270000|2022-04-28 15:04:30|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|13280
1651158280000|2022-04-28 15:04:40|635.8|635.2|635.4|635.2|635.8|635.2|635.4|635.2|14036
1651158290000|2022-04-28 15:04:50||635||635.2||635.2||635|4989
1651158300000|2022-04-28 15:05:00|635.6|635.4|635.6|635.2|635.6|635.4|635.4|635|4468
1651158310000|2022-04-28 15:05:10|635.4|635|635.4|635|635.4|635|635.4|635|3966
1651158320000|2022-04-28 15:05:20|635.2|634.8|635.2|634.8|635.2|635|635.2|634.8|9495
1651158330000|2022-04-28 15:05:30|635||635.2||635.2||635||5011
1651158350000|2022-04-28 15:05:50|635.4|635|635.6|635.4|635.6|635.4|635.4|635|12572
1651158360000|2022-04-28 15:06:00|636|635.6|636.2|635.8|636.2|636|636|635.6|11177
1651158370000|2022-04-28 15:06:10|636|635.6|636|635.6|636.2|635.6|635.8|635.4|11467
1651158380000|2022-04-28 15:06:20|635.8|635.4|636|635.6|636|635.6|635.8|635.4|489
1651158390000|2022-04-28 15:06:30|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1620
1651158410000|2022-04-28 15:06:50||635.6||635.6||635.6||635.4|2780
1651158420000|2022-04-28 15:07:00|636|635.8|636.4|636.2|636.6|636.2|636|635.6|27744
1651158430000|2022-04-28 15:07:10|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.2|1807
1651158440000|2022-04-28 15:07:20|636.4|636.2|636.4|636.2|636.6|636.4|636.2|635.8|9172
1651158450000|2022-04-28 15:07:30|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|3112
1651158460000|2022-04-28 15:07:40|636.4|636.2|636.4|636|636.4|636.2|636.4|636|6826
1651158480000|2022-04-28 15:08:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|2258
1651158490000|2022-04-28 15:08:10||636||636||636||636|2234
1651158500000|2022-04-28 15:08:20|||||||||56
1651158510000|2022-04-28 15:08:30|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|4941
1651158520000|2022-04-28 15:08:40|636.2|636|636.4|636|636.4|636|636.2|636|5853
1651158540000|2022-04-28 15:09:00|636.2||636.4||636.4||636.2||1015
1651158550000|2022-04-28 15:09:10||636.2||636.2||636.2||636.2|200
1651158560000|2022-04-28 15:09:20|636.2|636|636.2|635.8|636.2|636|636.2|635.8|7459
1651158570000|2022-04-28 15:09:30||636||635.8||636||635.8|0
1651158580000|2022-04-28 15:09:40|636|635.6|635.8|635.4|636|635.6|635.6|635.4|6183
1651158600000|2022-04-28 15:10:00||635.6||635.6||635.6||635.4|9325
1651158610000|2022-04-28 15:10:10|635.6|635.4|635.4|635|635.6|635.4|635.4|635|15935
1651158620000|2022-04-28 15:10:20||635.2||635.2||635.2||635.2|2348
1651158630000|2022-04-28 15:10:30||635||635||635||635|1903
1651158650000|2022-04-28 15:10:50||635.2||635||635.2||635|15599
1651158660000|2022-04-28 15:11:00|635.2||635.2||635.2||635.2||2401
1651158670000|2022-04-28 15:11:10|635.4|635.2|635.6|635.2|635.6|635.2|635.2|635.2|21403
1651158690000|2022-04-28 15:11:30||635.4||635.4||635.4||635.4|0
1651158700000|2022-04-28 15:11:40|635.8|635.6|636|635.6|636|635.6|635.8|635.4|769
1651158720000|2022-04-28 15:12:00|635.8|635.4|635.8|635.4|635.8|635.6|635.6|635.4|8686
1651158730000|2022-04-28 15:12:10|635.6||635.6||635.6||635.6||1139
1651158740000|2022-04-28 15:12:20|||||||||5856
1651158750000|2022-04-28 15:12:30|||||||||1301
1651158760000|2022-04-28 15:12:40|||||||||507
1651158770000|2022-04-28 15:12:50||635.2||635.2||635.2||635.2|3613
1651158790000|2022-04-28 15:13:10|635.8|635.4|635.8|635.4|635.8|635.6|635.6|635.4|5579
1651158800000|2022-04-28 15:13:20||635.6||635.4||635.6||635.4|2835
1651158810000|2022-04-28 15:13:30|636|635.6|636|635.8|636|635.8|636|635.6|6772
1651158830000|2022-04-28 15:13:50|635.8|635.6|636|635.6|636|635.8|635.8|635.4|12904
1651158840000|2022-04-28 15:14:00|||||||||1134
1651158870000|2022-04-28 15:14:30|635.8||635.8||635.8||635.8||4006
1651158880000|2022-04-28 15:14:40|||||||||1714
1651158890000|2022-04-28 15:14:50|636|635.8|636.4|636.2|636.6|636.4|635.8|635.6|38176
1651158900000|2022-04-28 15:15:00|636.6|636.4|636.4|636.2|636.8|636.6|636.4|636.2|22691
1651158920000|2022-04-28 15:15:20|636.6|636.4|636.8|636.4|636.8|636.6|636.6|636.4|11327
1651158930000|2022-04-28 15:15:30|636.6||636.6||636.6||636.6||0
1651158940000|2022-04-28 15:15:40|636.4|636.2|636|635.8|636.6|636.2|636|635.8|35605
1651158950000|2022-04-28 15:15:50||635.6||635.8||635.8||635.6|0
1651158960000|2022-04-28 15:16:00|636.2|636|636.2|636|636.4|636|636|636|14014
1651158970000|2022-04-28 15:16:10|636.4|636.2|636.6|636.4|636.8|636.4|636.2|636|44646
1651158990000|2022-04-28 15:16:30|636.8|636.6|637|636.6|637|636.8|636.8|636.6|11603
1651159000000|2022-04-28 15:16:40|636.8|636.4|636.8|636.6|637|636.6|636.8|636.4|0
1651159010000|2022-04-28 15:16:50|636.6|636.4|636.6|636.4|636.6|636.6|636.6|636.4|9879
1651159020000|2022-04-28 15:17:00|||||||||675
1651159030000|2022-04-28 15:17:10|636.4|636.2|636.4|636.2|636.6|636.2|636.4|636.2|36919
1651159040000|2022-04-28 15:17:20|636.2|636|635.8|635.4|636.2|636|635.8|635.4|10164
1651159050000|2022-04-28 15:17:30|635.6||635.6||635.6||635.6||1012
1651159060000|2022-04-28 15:17:40|||||||||3303
1651159070000|2022-04-28 15:17:50|635.4|635.2|635.2|635|635.6|635.2|635.2|635|5070
1651159080000|2022-04-28 15:18:00|635.4||635.4||635.4||635.2||8939
1651159090000|2022-04-28 15:18:10|635.2|635.2|635.4|635.2|635.4|635.2|635.2|635.2|2794
1651159100000|2022-04-28 15:18:20|635.6||635.6||635.6||635.6||5350
1651159120000|2022-04-28 15:18:40|635.4||635.4||635.4||635.4||0
1651159130000|2022-04-28 15:18:50|||||||||500
1651159140000|2022-04-28 15:19:00|635.6|635.4|636.2|635.8|636.2|635.8|635.6|635.4|4907
1651159160000|2022-04-28 15:19:20|||||||||1759
1651159170000|2022-04-28 15:19:30|636||636||636.2||636||2574
1651159180000|2022-04-28 15:19:40|636.2|636|636.4|636|636.4|636.2|636|635.8|14991
1651159190000|2022-04-28 15:19:50|636.2|635.8|636.2|635.8|636.4|636|636|635.6|8207
1651215710000|2022-04-29 07:01:50|649.4|646.8|648|647.2|649.4|648.2|647.8|646.8|364587
1651215720000|2022-04-29 07:02:00|647.8|647|645.8|645.2|648|647|645.6|645.2|69578
1651215730000|2022-04-29 07:02:10|646.2|645.8|647.6|646.8|647.6|646.8|646.2|645.8|11884
1651215740000|2022-04-29 07:02:20||647||647||647||647|0
1651215750000|2022-04-29 07:02:30|647.4|646.8|648.2|647.6|648.6|647.6|647.4|646.6|11269
1651215770000|2022-04-29 07:02:50|648|647.4|647.4|646.6|648.2|647.4|647.4|646.6|10320
1651215780000|2022-04-29 07:03:00|647.6|646.8|647.8|647|647.8|647|647.6|646.8|2693
1651215790000|2022-04-29 07:03:10|648|647.2|648.8|648|649|648|648|647.2|22698
1651215800000|2022-04-29 07:03:20|648.6|647.8|648.8|648|649|648|648.4|647.4|5535
1651215810000|2022-04-29 07:03:30||648.2||648||648.2||648|0
1651215820000|2022-04-29 07:03:40|||||||||300
1651215840000|2022-04-29 07:04:00|648.6|648.6|648.8|648.6|648.8|648.6|648.6|648.6|1595
1651215850000|2022-04-29 07:04:10|648.6|648.2|648.6|648.2|648.6|648.2|648.6|647.8|42
1651215860000|2022-04-29 07:04:20|648.4|648.4|648.8|648.2|648.8|648.4|648.4|648.2|3984
1651215880000|2022-04-29 07:04:40|649|648.4|649.4|648.6|649.6|648.8|649|648.4|5132
1651215890000|2022-04-29 07:04:50|649.6|648.8|649.6|649|649.6|649.2|649.6|648.8|6336
1651215900000|2022-04-29 07:05:00|649.4|648.8|649.4|648.8|649.6|649|648.8|648.2|27959
1651215910000|2022-04-29 07:05:10|649.6|649|650.2|650|650.4|650.2|649.6|648.8|20758
1651215920000|2022-04-29 07:05:20|650.4|650.2|650.2|650|650.4|650.2|650.2|650|821
1651215930000|2022-04-29 07:05:30|650.6|650.2|650.6|650.4|651.2|650.4|650.4|650.2|1163
1651215940000|2022-04-29 07:05:40|651.2|650.6|650.6|650.4|651.2|650.6|650.6|650.4|481
1651215950000|2022-04-29 07:05:50|650.8||650.6||650.8||650.6||12
1651215960000|2022-04-29 07:06:00|650.4|650|650|649.2|650.6|650.4|649.8|649|5515
1651215970000|2022-04-29 07:06:10|649.8|649.4|649.8|649|650|649.6|649.8|649|0
1651215980000|2022-04-29 07:06:20|649.6|648.8|649|648.2|649.8|648.8|649|648.2|1624
1651215990000|2022-04-29 07:06:30|648.8|648.4|649|648.4|649|648.6|648.8|648.4|1693
1651216000000|2022-04-29 07:06:40|648.8|648.2|648.6|648|648.8|648.2|648.4|648|1856
1651216010000|2022-04-29 07:06:50|648.4|647.8|648.2|647.6|648.4|647.8|648.2|647.6|10293
1651216020000|2022-04-29 07:07:00|648.4|647.8|647.8|647.2|648.6|648|647.8|647.2|3143
1651216030000|2022-04-29 07:07:10|648|647.4|648.2|647.8|648.2|647.8|648|647.2|3205
1651216040000|2022-04-29 07:07:20|648.4|647.6|648.8|648.2|649|648.4|648.4|647.6|4689
1651216050000|2022-04-29 07:07:30|649||648.6||649||648.6||12883
1651216060000|2022-04-29 07:07:40|648.8|648.4|649|648.6|649|648.6|648.8|648.2|2439
1651216070000|2022-04-29 07:07:50|649.2|648.8|649.2|648.8|649.4|648.8|649.2|648.8|542
1651216080000|2022-04-29 07:08:00|649|648.6|649.2|648.6|649.2|648.6|649|648.4|2714
1651216090000|2022-04-29 07:08:10|649.6|648.8|649.8|649.2|650|649.2|649.6|648.6|1178
1651216100000|2022-04-29 07:08:20|650|649.4|650.4|649.8|650.4|650|650|649.4|17043
1651216110000|2022-04-29 07:08:30|650.2|649.6|650.4|650|650.8|650.2|650|649.6|8421
1651216120000|2022-04-29 07:08:40|650.6|650.2|651|650.8|651|650.8|650.6|650|3497
1651216130000|2022-04-29 07:08:50|651.2|651|651.4|651.2|651.4|651.2|651.2|650.8|5174
1651216140000|2022-04-29 07:09:00|651.6|651.4|652.2|651.6|652.2|651.6|651.6|651.4|822
1651216150000|2022-04-29 07:09:10|652||652||652||652||3000
1651216160000|2022-04-29 07:09:20|652.2|651.8|652.6|652.2|652.8|652.2|652.2|651.6|1493
1651216170000|2022-04-29 07:09:30|653|652.4|652.8|652.4|653.2|652.6|652.8|652.2|301
1651216190000|2022-04-29 07:09:50|653|652.6|653.2|652.8|653.2|652.8|653|652.4|1259
1651216210000|2022-04-29 07:10:10|653.4|653|653.2|652.8|654|653.4|653.2|652.8|16970
1651216250000|2022-04-29 07:10:50|653|652.6|652.6|652.4|653|652.6|652.6|652.4|3772
1651216260000|2022-04-29 07:11:00|652.4|652.2|652.4|651.8|652.6|652.2|652.2|651.6|3470
1651216270000|2022-04-29 07:11:10||651.6||651.6||651.8||651.6|0
1651216280000|2022-04-29 07:11:20|652.2|651.8|651.8|651.6|652.2|651.8|651.8|651.6|1571
1651216290000|2022-04-29 07:11:30|652|651.8|652.6|652|652.6|652|652|651.6|6637
1651216310000|2022-04-29 07:11:50||652.2||652||652.2||652|0
1651216320000|2022-04-29 07:12:00|652.4||652.4||652.4||652.4||0
1651216330000|2022-04-29 07:12:10|652.2|651.6|652.2|651.6|652.4|652|652|651.6|3252
1651216340000|2022-04-29 07:12:20|652.4|651.8|652.6|652|652.6|652.2|652.4|651.8|1836
1651216350000|2022-04-29 07:12:30|652.8|652.2|653.6|653|653.8|653.4|652.8|652.2|18092
1651216360000|2022-04-29 07:12:40|653.8|653.2|654.2|653.8|654.2|654|653.8|653.2|13758
1651216370000|2022-04-29 07:12:50|654.4|654|654.4|654|654.4|654|654.4|654|639
1651216380000|2022-04-29 07:13:00|654.6|654.2|654.4|653.8|655.6|655.2|654.4|653.8|89817
1651216390000|2022-04-29 07:13:10|654.2|653.6|654.6|654|654.6|654.2|654|653.6|11690
1651216400000|2022-04-29 07:13:20|654.4|653.8|655|654.6|655|654.8|654.4|653.8|7738
1651216410000|2022-04-29 07:13:30|655.2|654.8|655.4|654.8|655.4|655|655.2|654.6|760
1651216420000|2022-04-29 07:13:40|655.2|654.6|654.8|654|655.2|654.6|654.6|654|40295
1651216430000|2022-04-29 07:13:50|654.6|653.8|654.4|653.6|654.6|653.8|653.8|653.2|40298
1651216440000|2022-04-29 07:14:00|654.2|653.8|654.2|653.6|654.2|653.8|654.2|653.6|0
1651216450000|2022-04-29 07:14:10|654|654|654.6|654|654.6|654.2|654|654|2901
1651216460000|2022-04-29 07:14:20||654.2||654.2||654.4||654|0
1651216470000|2022-04-29 07:14:30|654.4|654|654.6|654|654.6|654.2|654.4|654|0
1651216480000|2022-04-29 07:14:40|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|36
1651216490000|2022-04-29 07:14:50||654||654||654||654|0
1651216500000|2022-04-29 07:15:00|654.4|653.8|654.2|653.8|654.6|653.8|654.2|653.8|5149
1651216510000|2022-04-29 07:15:10|654.4|654|654.6|654.2|654.6|654.4|654.4|653.8|10626
1651216520000|2022-04-29 07:15:20|654.8|654.4|655.4|654.8|656|655.4|654.8|654.4|19260
1651216530000|2022-04-29 07:15:30||654.6||655||655||654.6|0
1651216540000|2022-04-29 07:15:40|655.2|654.8|655.4|654.6|655.4|654.8|655|654.6|440
1651216550000|2022-04-29 07:15:50|655.2|654.8|655.4|655.2|655.6|655.2|655|654.6|41681
1651216560000|2022-04-29 07:16:00|655.2|654.8|654.2|653.8|655.2|655.2|654|653.8|26732
1651216570000|2022-04-29 07:16:10|654|653.6|654.8|654.4|654.8|654.6|653.2|652.8|93182
1651216580000|2022-04-29 07:16:20|654.6|654.2|654.6|654.2|654.8|654.2|654.6|654.2|9240
1651216590000|2022-04-29 07:16:30|654.8|654.4|655|654.8|655|654.8|654.6|654.2|6146
1651216600000|2022-04-29 07:16:40|655.2||655||655.2||655||0
1651216610000|2022-04-29 07:16:50|655.4|655|655.8|655.4|655.8|655.4|655.4|655|13754
1651216620000|2022-04-29 07:17:00|656|655.6|656.4|655.8|656.6|656.2|656|655.4|18733
1651216630000|2022-04-29 07:17:10|656.6|656|656.6|656.2|656.8|656.4|656.4|656|11798
1651216640000|2022-04-29 07:17:20|657|656.4|657.2|656.8|657.2|657|656.8|656.4|3744
1651216650000|2022-04-29 07:17:30|657.4|657|657.8|657.4|657.8|657.4|657.4|656.8|4193
1651216660000|2022-04-29 07:17:40|658|657.6|658|657.6|658|657.8|657.8|657.4|1108
1651216680000|2022-04-29 07:18:00|658.2|657.8|658|657.8|658.2|657.8|657.6|657.4|19514
1651216690000|2022-04-29 07:18:10||657.6||657.6||657.8||657.6|2559
1651216710000|2022-04-29 07:18:30|658.4|657.8|658.8|658.2|659|658.4|658.4|657.6|14519
1651216720000|2022-04-29 07:18:40|658.6||658.6||658.6||658.6||0
1651216730000|2022-04-29 07:18:50|658.8|658.4|659|658.4|659|658.6|658.8|658.4|2740
1651216750000|2022-04-29 07:19:10|658.8||658.6||658.8||658.6||1839
1651216760000|2022-04-29 07:19:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|0
1651216770000|2022-04-29 07:19:30|658.6|658.4|658.6|658.4|658.6|658.4|658.4|658.2|974
1651216780000|2022-04-29 07:19:40|658.8|658.6|659.4|659|659.8|659.2|658.8|658.6|24046
1651216790000|2022-04-29 07:19:50|659.2||659.4||659.4||659.2||6662
1651216800000|2022-04-29 07:20:00|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|1799
1651216810000|2022-04-29 07:20:10|659|658.6|660|659.6|660|659.6|659|658.4|12713
1651216820000|2022-04-29 07:20:20|660.2|659.8|660.4|660.2|660.8|660.2|660.2|659.8|12827
1651216830000|2022-04-29 07:20:30|660.8|660.4|660.4|660|661|660.4|660.4|660|4528
1651216840000|2022-04-29 07:20:40|660.2|659.8|660.2|659.8|660.2|660|660.2|659.8|2482
1651216850000|2022-04-29 07:20:50|660.4|660|660.4|660|660.4|660|660.4|660|0
1651216860000|2022-04-29 07:21:00|660.6|660.2|660.6|660.4|660.6|660.4|660.6|660|2495
1651216870000|2022-04-29 07:21:10|661|660.6|662|661.8|662.4|661.8|661|660.6|13985
1651216890000|2022-04-29 07:21:30|662.4|661.6|662.8|662.4|663|662.4|662.4|661.6|23470
1651216900000|2022-04-29 07:21:40|663|662.6|663|662.8|663|662.8|663|662.4|8905
1651216910000|2022-04-29 07:21:50|663.4|663|664.2|663.6|664.2|663.6|663.4|662.8|31438
1651216920000|2022-04-29 07:22:00|664.6|663.8|663.6|663|664.6|664.2|663.6|662.8|15425
1651216930000|2022-04-29 07:22:10|663.4|662.8|663.2|663|663.6|663|663.2|662.8|1388
1651216940000|2022-04-29 07:22:20|663|662.8|663.6|663|663.6|663.2|662.8|662.6|12382
1651216950000|2022-04-29 07:22:30|663.4|662.8|663|662.6|663.4|663|663|662.6|730
1651216960000|2022-04-29 07:22:40|663.2|662.8|663.2|662.8|663.2|663|663.2|662.6|1681
1651216970000|2022-04-29 07:22:50|663.6|663|663.6|663.2|663.8|663.2|663.6|663|12836
1651216980000|2022-04-29 07:23:00|663.8|663.4|664.6|663.8|664.8|663.8|663.8|663.4|4147
1651216990000|2022-04-29 07:23:10|664.8|664|664.4|664|665|664.4|664.4|664|18701
1651217000000|2022-04-29 07:23:20|664.6|664.2|665|664.4|665|664.4|664.6|663.8|2423
1651217010000|2022-04-29 07:23:30|665.4|664.6|666|665.6|666|665.6|665.4|664.6|74306
1651217020000|2022-04-29 07:23:40|666.2|665.2|664.8|664.4|666.2|665.6|664.8|664.4|50517
1651217030000|2022-04-29 07:23:50|664.6|664|664|663.6|664.8|664|664|663.6|13912
1651217040000|2022-04-29 07:24:00|663.8|663.4|663.8|663.4|664|663.4|663.8|663.4|1105
1651217050000|2022-04-29 07:24:10|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663.2|4648
1651217060000|2022-04-29 07:24:20|663.4|662.6|663.4|663|663.4|663.2|663.2|662.6|4833
1651217070000|2022-04-29 07:24:30|663.6|663.2|663|662.6|663.8|663.2|662.8|662.6|34730
1651217080000|2022-04-29 07:24:40|662.8|662.2|662.2|662|662.8|662.2|662.2|662|504
1651217090000|2022-04-29 07:24:50|662|661.6|661.8|661|662.2|661.6|661.8|661|866
1651217100000|2022-04-29 07:25:00|662|661.2|661.8|661.2|662.2|661.6|661.8|661.2|3278
1651217110000|2022-04-29 07:25:10|661.6||661.6||661.8||661.6||5
1651217120000|2022-04-29 07:25:20|661.4|660.8|661|660.4|661.6|660.8|661|660.2|1413
1651217130000|2022-04-29 07:25:30|660.8|660.2|660|659.6|660.8|660.2|660|659.6|9866
1651217140000|2022-04-29 07:25:40|660.4|659.4|661|660.4|661|660.4|660.4|659.4|23779
1651217150000|2022-04-29 07:25:50||660.6||660.4||660.6||660.4|0
1651217170000|2022-04-29 07:26:10|660.8|660.2|660.4|660|660.8|660.2|660.2|660|1921
1651217180000|2022-04-29 07:26:20|660.6|660.2|660.6|660|660.6|660.2|660.6|660|940
1651217190000|2022-04-29 07:26:30|660.4|659.8|660.4|660|660.6|660|660.4|659.8|2298
1651217200000|2022-04-29 07:26:40|660.2|659.8|660|659.4|660.4|660|659.6|659|12902
1651217210000|2022-04-29 07:26:50|659.8|659.2|659.4|658.6|659.8|659.2|659.2|658.4|19793
1651217220000|2022-04-29 07:27:00|659.2|658.8|659.2|658.8|659.2|659|659|658.8|4546
1651217230000|2022-04-29 07:27:10|659|658.4|658.2|657.4|659.2|658.4|658.2|657.4|27109
1651217240000|2022-04-29 07:27:20|658.4|657.6|658.4|657.6|658.8|657.8|658.4|657.4|2787
1651217250000|2022-04-29 07:27:30|658.2|657.8|658.4|657.8|658.4|657.8|658.2|657.8|0
1651217260000|2022-04-29 07:27:40|658.2|657.6|658.2|657.6|658.4|657.8|658.2|657.6|504
1651217270000|2022-04-29 07:27:50|658|657.8|658|657.6|658|657.8|657.8|657.6|10300
1651217280000|2022-04-29 07:28:00|657.8|657.2|657.8|657.2|658|657.2|657.8|657.2|1488
1651217290000|2022-04-29 07:28:10|658|657.4|659|658.4|659|658.6|658|657.4|23734
1651217300000|2022-04-29 07:28:20|658.8|658.6|658.4|658.2|658.8|658.6|658.4|658.2|5003
1651217310000|2022-04-29 07:28:30|658.6||659||659||658.6||515
1651217320000|2022-04-29 07:28:40|658.8|658.4|658.8|658.2|659|658.4|658.8|658.2|0
1651217330000|2022-04-29 07:28:50|658.6|658|658.8|658|658.8|658.2|658.4|657.6|8627
1651217340000|2022-04-29 07:29:00|658.6|658.2|658.4|657.6|659|658.2|658.4|657.6|16065
1651217350000|2022-04-29 07:29:10|658.6|657.8|658.4|657.8|658.8|658|658.4|657.6|5
1651217360000|2022-04-29 07:29:20|658.2|657.6|658|657.6|658.4|657.6|658|657.6|3751
1651217370000|2022-04-29 07:29:30|658.4|657.8|658|657.6|658.8|658|658|657.6|6669
1651217380000|2022-04-29 07:29:40|658.2|657.8|658.4|657.8|658.4|657.8|658|657.6|805
1651217390000|2022-04-29 07:29:50|658.6|658|658.8|658.4|659|658.4|658.6|658|556
1651217400000|2022-04-29 07:30:00|659||659||659||658.8||0
1651217410000|2022-04-29 07:30:10|659.2|658.6|659|658.4|659.2|658.8|659|658.4|5820
1651217430000|2022-04-29 07:30:30||658.6||658.6||658.6||658.6|1388
1651217460000|2022-04-29 07:31:00|658.8|658.8|659.4|658.8|659.4|658.8|658.8|658.6|23147
1651217470000|2022-04-29 07:31:10|659.2|658.6|659|658.4|659.4|658.6|658.8|658.4|6846
1651217480000|2022-04-29 07:31:20||658.6||658.6||658.6||658.4|0
1651217490000|2022-04-29 07:31:30|659.2|658.8|659.4|659|659.4|659|659.2|658.8|2485
1651217510000|2022-04-29 07:31:50|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659|2819
1651217520000|2022-04-29 07:32:00|659.6|659.2|659.6|659.2|659.8|659.4|659.6|659.2|1856
1651217530000|2022-04-29 07:32:10|659.8|659.4|659.8|659.2|660.6|660.2|659.6|659.2|85408
1651217540000|2022-04-29 07:32:20|659.6|659.4|660|659.4|660|659.4|659.6|659.4|7049
1651217550000|2022-04-29 07:32:30||659.6||659.6||659.6||659.6|0
1651217570000|2022-04-29 07:32:50|660.2|659.8|660.2|659.6|660.2|659.8|660|659.6|3635
1651217580000|2022-04-29 07:33:00|660|659.4|659.6|659.2|660|659.4|659.6|659.2|7263
1651217620000|2022-04-29 07:33:40|659.4|659|659.4|659|659.4|659|659.2|658.6|1618
1651217640000|2022-04-29 07:34:00|659.2|658.8|659.4|659|659.4|659|658.8|658.6|23238
1651217650000|2022-04-29 07:34:10|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659.2|2221
1651217660000|2022-04-29 07:34:20|660|659.6|660.2|659.8|660.2|659.8|660|659.4|2262
1651217670000|2022-04-29 07:34:30|660.4|660|660.6|660.2|660.6|660.4|660.4|660|8248
1651217680000|2022-04-29 07:34:40|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|13048
1651217690000|2022-04-29 07:34:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|4722
1651217700000|2022-04-29 07:35:00|661|660.6|661|660.6|661|660.8|661|660.6|1510
1651217710000|2022-04-29 07:35:10|660.8|660.8|661|660.8|661|660.8|660.8|660.6|4969
1651217720000|2022-04-29 07:35:20|661.2|661|661.8|661.4|662|661.6|661.2|661|3854
1651217740000|2022-04-29 07:35:40|662|661.6|662.4|662|662.4|662|662|661.4|16939
1651217750000|2022-04-29 07:35:50|662.2|661.8|661.4|661|662.2|661.8|661.4|660.8|15039
1651217760000|2022-04-29 07:36:00||660.8||661||661||660.8|0
1651217770000|2022-04-29 07:36:10|661.6||661.6||661.8||661.4||2613
1651217780000|2022-04-29 07:36:20|661.4|660.8|661.2|660.8|661.6|660.8|661.2|660.6|3396
1651217790000|2022-04-29 07:36:30|661.4|661|661.6|661.2|661.8|661.2|661.4|661|3253
1651217800000|2022-04-29 07:36:40|661.8|661.4|662.4|661.8|662.4|661.8|661.8|661.4|1473
1651217810000|2022-04-29 07:36:50|662.2|662|663|662.8|663|662.8|662.2|662|27090
1651217820000|2022-04-29 07:37:00|||||||||15056
1651217830000|2022-04-29 07:37:10|||||||||836
1651217850000|2022-04-29 07:37:30|||||||||1993
1651217860000|2022-04-29 07:37:40|663.2|663|663|662.8|663.6|663.2|663|662.8|39112
1651217870000|2022-04-29 07:37:50|663.2|663|663.2|662.8|663.2|663|663|662.8|5648
1651217880000|2022-04-29 07:38:00|663.4|663|663.8|663.4|663.8|663.4|663.4|663|39894
1651217890000|2022-04-29 07:38:10|663.6|663|663.8|663.2|663.8|663.4|663.6|663|2501
1651217900000|2022-04-29 07:38:20|663.6|663|663.2|662.8|663.8|663|663.2|662.8|387
1651217910000|2022-04-29 07:38:30|663.4|663|663.6|663.2|663.8|663.2|663.4|663|1280
1651217920000|2022-04-29 07:38:40|663.8|663|664|663.4|664|663.4|663.4|662.8|3848
1651217930000|2022-04-29 07:38:50|663.8|663.6|663.6|663|663.8|663.6|663.6|663|1791
1651217940000|2022-04-29 07:39:00|663.8|663.2|663.8|663.4|664|663.4|663.8|663.2|0
1651217950000|2022-04-29 07:39:10|663.6|663.2|663.4|663|663.6|663.2|663.4|662.8|744
1651217960000|2022-04-29 07:39:20|663.2|662.8|663.6|663.2|663.6|663.2|663.2|662.8|0
1651217970000|2022-04-29 07:39:30|663.8|663.4|663.4|662.8|663.8|663.4|663.4|662.8|5802
1651217980000|2022-04-29 07:39:40|663|663|663|662.8|663.4|663|663|662.8|457
1651217990000|2022-04-29 07:39:50|663.2|663|663.4|662.8|663.4|663|663.2|662.8|1873
1651218000000|2022-04-29 07:40:00|663.6|663|663.6|663|663.8|663.2|663.4|662.8|2100
1651218010000|2022-04-29 07:40:10|663.4||663.6||663.6||663.4||0
1651218020000|2022-04-29 07:40:20|663.4||663.4||663.6||663.4||0
1651218030000|2022-04-29 07:40:30|663.2|662.8|663.6|663.2|663.6|663.2|663|662.8|10186
1651218050000|2022-04-29 07:40:50|663.4|663.4|663.8|663.4|663.8|663.4|663.4|663.2|7124
1651218060000|2022-04-29 07:41:00|664|663.6|664.6|664.2|664.8|664.2|664|663.4|7741
1651218070000|2022-04-29 07:41:10|664.4|664|664.4|664|664.6|664|664.2|664|1846
1651218080000|2022-04-29 07:41:20|664.6|664.2|664.4|664|664.8|664.4|664.4|664|3470
1651218090000|2022-04-29 07:41:30|664.6|664.2|665.6|665.2|666|665.4|664.6|664|48160
1651218100000|2022-04-29 07:41:40|665.4|665|665.6|665.2|665.6|665.2|665.4|665|9953
1651218110000|2022-04-29 07:41:50|665.4|665|665.6|665|665.6|665.2|665.4|665|4511
1651218120000|2022-04-29 07:42:00|665.8|665.2|666|665.6|666|665.6|665.8|665|13529
1651218130000|2022-04-29 07:42:10|665.8|665.4|666.6|666.2|666.6|666.2|665.8|665|13862
1651218140000|2022-04-29 07:42:20|666.4||666.6||666.6||666.4||5000
1651218150000|2022-04-29 07:42:30|666.8|666.4|667|666.8|667|666.8|666.8|666.4|2649
1651218160000|2022-04-29 07:42:40|667.2|667|667.2|666.8|667.6|667|667|666.6|10616
1651218170000|2022-04-29 07:42:50|667.4|667|667.4|667|667.4|667|667.4|667|0
1651218180000|2022-04-29 07:43:00||667.2||667||667.2||667|7160
1651218190000|2022-04-29 07:43:10|667.2|666.8|667|666.6|667.4|666.8|666.8|666.2|16606
1651218210000|2022-04-29 07:43:30|667.2|666.8|667.4|667|667.4|667|667.2|666.8|5589
1651218220000|2022-04-29 07:43:40||667.2||667.2||667.2||667|21058
1651218230000|2022-04-29 07:43:50|||||||||10029
1651218240000|2022-04-29 07:44:00|||||||||75
1651218250000|2022-04-29 07:44:10|667.6|667.4|668.2|668|668.2|668|667.4|667.2|17993
1651218260000|2022-04-29 07:44:20|668|667.8|667.8|667.6|668|667.8|667.8|667.6|11924
1651218270000|2022-04-29 07:44:30|668||668||668||667.8||12321
1651218280000|2022-04-29 07:44:40|667.8||667.8||667.8||667.8||3399
1651218290000|2022-04-29 07:44:50|668||668||668||668||0
1651218300000|2022-04-29 07:45:00|667.8|667.4|667.4|667|668|667.4|667.2|667|8844
1651218310000|2022-04-29 07:45:10|667.2|666.6|666.8|666.4|667.2|666.8|666.8|666.4|1688
1651218320000|2022-04-29 07:45:20|667|666.2|667|666.4|667|666.4|666.2|666|23222
1651218330000|2022-04-29 07:45:30|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|0
1651218340000|2022-04-29 07:45:40|667|666.4|667|666.6|667|666.6|667|666.4|480
1651218350000|2022-04-29 07:45:50|666.8|666.8|666.8|666.2|666.8|666.8|666.8|666.2|2017
1651218360000|2022-04-29 07:46:00|667|666.4|666.8|666.4|667|666.4|666.8|666.4|0
1651218370000|2022-04-29 07:46:10|667|666.2|667|666.6|667|666.6|667|666.2|5660
1651218380000|2022-04-29 07:46:20|667.2|666.8|667.4|667|667.4|667|667.2|666.8|150
1651218390000|2022-04-29 07:46:30|667.2||667.4||667.4||667.2||793
1651218410000|2022-04-29 07:46:50|||||||||1000
1651218420000|2022-04-29 07:47:00|667.2|666.8|667.2|666.8|667.4|667|667.2|666.8|1146
1651218430000|2022-04-29 07:47:10|667|666.6|667|666.4|667|666.6|667|666.4|3217
1651218440000|2022-04-29 07:47:20|666.8|666.6|666.6|666|667|666.6|666.4|666|99
1651218460000|2022-04-29 07:47:40|666.4|666.2|666|665.6|666.6|666.2|666|665.6|8085
1651218470000|2022-04-29 07:47:50|666.2|665.8|666.2|665.6|666.4|666|666|665.6|8187
1651218480000|2022-04-29 07:48:00|666|665.8|666|665.6|666|665.8|666|665.6|0
1651218490000|2022-04-29 07:48:10|666.2||666.2||666.2||666||0
1651218500000|2022-04-29 07:48:20|666|665.8|666|665.6|666.4|665.8|665.8|665.6|11727
1651218510000|2022-04-29 07:48:30|665.8|665.4|665.6|665.2|666|665.4|665.6|665.2|1806
1651218530000|2022-04-29 07:48:50|665.4|665|665.4|665|665.6|665|665.2|665|1380
1651218540000|2022-04-29 07:49:00|665.6||665.6||665.6||665.6||0
1651218550000|2022-04-29 07:49:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2289
1651218570000|2022-04-29 07:49:30|665.2|665|664.8|664.4|665.2|665|664.8|664.4|9700
1651218580000|2022-04-29 07:49:40|665|664.6|664.8|664.4|665.4|665|664.6|664.4|15517
1651218590000|2022-04-29 07:49:50|664.6|664.6|664.8|664.4|665.2|664.6|664.6|664.4|12360
1651218600000|2022-04-29 07:50:00|665|664.6|665|664.6|665.2|664.6|664.8|664.4|18055
1651218610000|2022-04-29 07:50:10|664.8|664.4|665|664.6|665|664.6|664.8|664.4|4383
1651218620000|2022-04-29 07:50:20|664.8|664.8|666.2|665.8|666.2|665.8|664.8|664.8|11885
1651218630000|2022-04-29 07:50:30|666.4|665.6|665.8|665.2|666.4|665.6|665.6|665.2|8250
1651218640000|2022-04-29 07:50:40|665.6|665.4|666|665.4|666|665.4|665.6|665.4|0
1651218650000|2022-04-29 07:50:50|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|0
1651218660000|2022-04-29 07:51:00|666|665.2|665.6|665.2|666|665.2|665.6|665.2|1282
1651218670000|2022-04-29 07:51:10|665.4|665|665.2|665|665.4|665|665.2|665|3739
1651218680000|2022-04-29 07:51:20|665.4||665.4||665.4||665.4||728
1651218690000|2022-04-29 07:51:30|||||||||100
1651218710000|2022-04-29 07:51:50|665.2||665.4||665.4||665.2||28220
1651218720000|2022-04-29 07:52:00|665.2|664.8|664.8|664.4|665.2|665|664.8|664.4|11214
1651218730000|2022-04-29 07:52:10||664.6||664.6||664.6||664.4|0
1651218740000|2022-04-29 07:52:20|665|664.4|665.2|664.8|665.2|664.8|665|664.4|4779
1651218750000|2022-04-29 07:52:30|665.4||665.4||665.4||665.2||2500
1651218760000|2022-04-29 07:52:40|665.2|664.6|664.8|664.4|665.2|664.6|664.8|664.4|21
1651218770000|2022-04-29 07:52:50|664.6|664.2|664.6|664|664.8|664.2|664.4|664|4935
1651218780000|2022-04-29 07:53:00|664.4|663.8|664|663.6|664.4|663.8|664|663.6|8912
1651218790000|2022-04-29 07:53:10||663.8||663.8||663.8||663.6|2792
1651218810000|2022-04-29 07:53:30|664.2||664.2||664.2||664.2||768
1651218820000|2022-04-29 07:53:40|664|664|663.8|663.6|664|664|663.8|663.4|4596
1651218830000|2022-04-29 07:53:50|664|663.8|664.2|663.8|664.2|663.8|664|663.8|1640
1651218840000|2022-04-29 07:54:00|664||664||664||664||0
1651218850000|2022-04-29 07:54:10|664.2|664|664.6|664|664.6|664.2|664.2|664|9044
1651218860000|2022-04-29 07:54:20|664.4||664.6||664.6||664.4||0
1651218870000|2022-04-29 07:54:30|664.4|664.2|664.6|664.2|664.8|664.4|664.4|664.2|2043
1651218880000|2022-04-29 07:54:40|664.8||664.6||664.8||664.6||0
1651218890000|2022-04-29 07:54:50|664.4|664|664.6|664|664.6|664.2|664.2|664|11291
1651218900000|2022-04-29 07:55:00||664.2||664.2||664.2||664.2|0
1651218920000|2022-04-29 07:55:20|664.4|664|664.4|664|664.4|664|664.4|664|469
1651218950000|2022-04-29 07:55:50|664.6|664.2|664.6|664.2|664.8|664.4|664.6|664|5493
1651218960000|2022-04-29 07:56:00|||||||||542
1651218980000|2022-04-29 07:56:20|664.4|664|664.2|663.6|664.6|664|663.8|663.6|8196
1651218990000|2022-04-29 07:56:30|664|663.4|663.8|663.4|664|663.4|663.6|663.4|10167
1651219000000|2022-04-29 07:56:40|664|663.6|664.2|663.8|664.2|663.8|664|663.6|6919
1651219020000|2022-04-29 07:57:00|664|663.6|663.8|663.4|664.2|663.6|663.8|663.4|1034
1651219030000|2022-04-29 07:57:10|663.6|663.2|663.4|663|663.6|663.2|663.4|663|1686
1651219040000|2022-04-29 07:57:20|663.6|663.2|663.6|663.2|663.6|663.4|663.6|663.2|1018
1651219050000|2022-04-29 07:57:30|663.8|663.4|664|663.6|664|663.6|663.8|663.4|535
1651219060000|2022-04-29 07:57:40|664.2|663.8|664.4|664|664.4|664|664.2|663.8|139
1651219070000|2022-04-29 07:57:50||664.2||664||664.2||663.8|2928
1651219080000|2022-04-29 07:58:00|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|15518
1651219090000|2022-04-29 07:58:10|664|663.2|664|663.8|664|663.8|664|663.2|2471
1651219100000|2022-04-29 07:58:20|663.8|663.4|663.6|663|663.8|663.6|663.4|663|3365
1651219110000|2022-04-29 07:58:30|663.4|662.8|663|662.4|663.4|663|663|662.4|2600
1651219120000|2022-04-29 07:58:40|662.8|662.6|663|662.6|663.2|662.6|662.8|662.4|3000
1651219130000|2022-04-29 07:58:50|663.2||663.2||663.2||663||0
1651219140000|2022-04-29 07:59:00|663||663||663||663||0
1651219150000|2022-04-29 07:59:10|662.8|662.8|663|662.6|663.2|662.8|662.8|662.4|17311
1651219160000|2022-04-29 07:59:20|662.8||662.8||662.8||662.8||546
1651219170000|2022-04-29 07:59:30|663|662.8|663|662.8|663|662.8|663|662.6|8807
1651219180000|2022-04-29 07:59:40|663.2|663|663.6|663.2|663.6|663.2|663.2|663|1422
1651219200000|2022-04-29 08:00:00|663.4|663|663.6|663.2|663.6|663.2|663.2|662.8|7968
1651219210000|2022-04-29 08:00:10|663.8|663.4|663.8|663.2|663.8|663.4|663.6|663.2|6288
1651219220000|2022-04-29 08:00:20||663.4||663.4||663.4||663.4|0
1651219230000|2022-04-29 08:00:30|663.6|663.2|663.4|663.2|663.8|663.2|663.4|663.2|1112
1651219240000|2022-04-29 08:00:40|663.6|663.4|663.6|663.2|663.8|663.4|663.4|663.2|6869
1651219260000|2022-04-29 08:01:00|663.4|663|663.8|663.4|663.8|663.4|663|662.6|7561
1651219270000|2022-04-29 08:01:10|664|663.6|664.2|663.8|664.2|663.8|664|663.4|2250
1651219280000|2022-04-29 08:01:20|664.4|664|664.6|664.2|664.6|664.2|664.4|664|4578
1651219290000|2022-04-29 08:01:30|664.4||664.6||664.6||664.4||0
1651219300000|2022-04-29 08:01:40|664.4|664|664.2|664|664.6|664|664|663.6|3909
1651219310000|2022-04-29 08:01:50|664.4||664.4||664.6||664.2||382
1651219320000|2022-04-29 08:02:00|664.2|663.8|663.6|663.2|664.2|663.8|663.6|663.2|1390
1651219330000|2022-04-29 08:02:10||663.4||663.4||663.4||663.4|123
1651219340000|2022-04-29 08:02:20|663.8|663.6|663.8|663.4|664|663.6|663.8|663.4|1844
1651219350000|2022-04-29 08:02:30|663.6||663.6||663.8||663.6||1352
1651219360000|2022-04-29 08:02:40|663.8||663.8||664||663.8||1850
1651219370000|2022-04-29 08:02:50|664|663.6|664.2|663.8|664.2|663.8|664|663.4|465
1651219390000|2022-04-29 08:03:10||664||663.8||664||663.8|4059
1651219400000|2022-04-29 08:03:20|||||||||24
1651219420000|2022-04-29 08:03:40||663.6||663.8||663.8||663.6|27
1651219430000|2022-04-29 08:03:50|||||||||1115
1651219440000|2022-04-29 08:04:00|664.4|664|664.4|664.2|664.4|664.2|664.2|663.8|7529
1651219450000|2022-04-29 08:04:10|664.2|664|664.2|663.8|664.2|664|664.2|663.8|1279
1651219460000|2022-04-29 08:04:20|664|663.6|664|663.6|664|663.6|664|663.6|0
1651219470000|2022-04-29 08:04:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|591
1651219480000|2022-04-29 08:04:40|664|663.6|663.8|663.6|664|663.6|663.8|663.6|9500
1651219490000|2022-04-29 08:04:50|664|663.4|663.6|663.2|664|663.4|663.6|663.2|8462
1651219500000|2022-04-29 08:05:00||663.4||663.4||663.4||663.2|1686
1651219510000|2022-04-29 08:05:10|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|872
1651219520000|2022-04-29 08:05:20|663.4|663|663.2|662.8|663.4|663|663.2|662.8|8353
1651219530000|2022-04-29 08:05:30|663||663||663||663||7785
1651219540000|2022-04-29 08:05:40|663.2|663|663.4|663|663.4|663|663|663|4652
1651219550000|2022-04-29 08:05:50|663.6|663.2|663.2|662.8|663.8|663.6|663|662.8|30102
1651219560000|2022-04-29 08:06:00|663.4|663|663.8|663.4|664|663.8|663.4|663|5565
1651219570000|2022-04-29 08:06:10|663.6|663.2|663.8|663.2|663.8|663.4|663.4|663|6049
1651219580000|2022-04-29 08:06:20|663.6||663.6||663.6||663.6||0
1651219590000|2022-04-29 08:06:30|663.4|663|664.2|663.8|664.4|664|663.2|663|44389
1651219600000|2022-04-29 08:06:40|664|663.6|663.4|663|664|663.6|663.4|663|8171
1651219620000|2022-04-29 08:07:00|663.6|663.2|664.2|663.8|664.2|663.8|663.6|663|7685
1651219630000|2022-04-29 08:07:10||664||664||664||663.8|7087
1651219640000|2022-04-29 08:07:20|664|663.8|664|663.6|664.2|664|664|663.6|3956
1651219650000|2022-04-29 08:07:30|664.2|663.8|664.4|663.8|664.4|664|664.2|663.8|5923
1651219660000|2022-04-29 08:07:40|664.6|664|664.4|664.2|664.8|664.2|664.4|664|0
1651219670000|2022-04-29 08:07:50|664.2|664|664.4|663.8|664.4|664|664.2|663.6|2303
1651219680000|2022-04-29 08:08:00|664.2|663.6|663.6|663|664.4|663.6|663.6|663|1698
1651219690000|2022-04-29 08:08:10|663.4||663.4||663.4||663.4||0
1651219700000|2022-04-29 08:08:20|663.6|663.2|664|663.6|664|663.6|663.6|663|8803
1651219710000|2022-04-29 08:08:30|664.2|663.8|664.2|663.8|664.4|663.8|664|663.6|1717
1651219720000|2022-04-29 08:08:40|664.4|664|664|663.6|664.4|664.2|664|663.6|5690
1651219730000|2022-04-29 08:08:50|||||||||10
1651219740000|2022-04-29 08:09:00|663.8|663.8|664|663.6|664|663.8|663.8|663.6|1028
1651219770000|2022-04-29 08:09:30|664.2|663.8|664.4|664.2|664.4|664.2|664|663.8|10490
1651219790000|2022-04-29 08:09:50|664.6|664.4|665|664.6|665|664.6|664.6|664.4|1324
1651219800000|2022-04-29 08:10:00|664.8|664.4|664.4|664.2|664.8|664.4|664.4|664.2|2510
1651219810000|2022-04-29 08:10:10|664.6||664.4||664.6||664.4||0
1651219820000|2022-04-29 08:10:20|||||||||3722
1651219830000|2022-04-29 08:10:30|664.2|664|664.2|664|664.4|664|664|663.8|2425
1651219840000|2022-04-29 08:10:40|664.4|664.2|664.4|664.2|664.8|664.4|664.4|664.2|4158
1651219850000|2022-04-29 08:10:50|664.2|664|664.2|664|664.4|664|664.2|664|3923
1651219870000|2022-04-29 08:11:10|||||||||53
1651219880000|2022-04-29 08:11:20|664.4|663.8|664.4|664.2|664.4|664.2|664.4|663.8|12180
1651219890000|2022-04-29 08:11:30|664.6|664.4|665|664.6|665|664.8|664.6|664.2|68297
1651219900000|2022-04-29 08:11:40|664.8||665||665||664.8||800
1651219910000|2022-04-29 08:11:50|664.8||665||665||664.8||0
1651219920000|2022-04-29 08:12:00|664.8||664.8||664.8||664.8||0
1651219930000|2022-04-29 08:12:10||664.4||664.4||664.4||664.4|7269
1651219950000|2022-04-29 08:12:30||664.6||664.4||664.6||664.4|0
1651219960000|2022-04-29 08:12:40||664.6||664.6||664.6||664.6|2834
1651219970000|2022-04-29 08:12:50||664.4||664.4||664.4||664.4|1040
1651219980000|2022-04-29 08:13:00|||||||||3000
1651219990000|2022-04-29 08:13:10|665|664.6|664.6|664.4|665|664.8|664.6|664.2|12117
1651220000000|2022-04-29 08:13:20|664.4|664.2|664.6|664.4|664.8|664.4|664.4|664.2|21439
1651220010000|2022-04-29 08:13:30|||||||||1000
1651220020000|2022-04-29 08:13:40|664.8|664.6|665|664.6|665|664.6|664.8|664.6|4960
1651220030000|2022-04-29 08:13:50|665.2|664.8|665.2|665|665.6|665.4|665.2|664.6|31605
1651220040000|2022-04-29 08:14:00|665.4|665.2|665.8|665.6|665.8|665.6|665.4|665.2|3389
1651220050000|2022-04-29 08:14:10|666||666||666||666||256
1651220060000|2022-04-29 08:14:20||665.8||665.6||665.8||665.6|0
1651220080000|2022-04-29 08:14:40|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|4878
1651220090000|2022-04-29 08:14:50|||||||||1185
1651220110000|2022-04-29 08:15:10|665.4|665.4|665.4|665.2|665.4|665.4|665.4|665.2|1831
1651220120000|2022-04-29 08:15:20|665.2|665|665.8|665.4|665.8|665.6|665.2|665|5682
1651220130000|2022-04-29 08:15:30|665.6|665.6|665.6|665.2|665.8|665.6|665.6|665.2|9915
1651220140000|2022-04-29 08:15:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.2|0
1651220150000|2022-04-29 08:15:50|666||665.8||666||665.8||0
1651220160000|2022-04-29 08:16:00|||||||||500
1651220170000|2022-04-29 08:16:10|665.6|665.2|665.4|665|665.6|665.2|665.2|665|3092
1651220190000|2022-04-29 08:16:30|665.2||665.2||665.2||665.2||42
1651220200000|2022-04-29 08:16:40|665.4||665.4||665.4||665.2||1408
1651220210000|2022-04-29 08:16:50||665.2||665.2||665.2||665.2|0
1651220220000|2022-04-29 08:17:00|665.6|665.4|665.8|665.4|665.8|665.6|665.6|665.2|8649
1651220230000|2022-04-29 08:17:10|665.6||665.8||665.8||665.6||0
1651220240000|2022-04-29 08:17:20|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665|1611
1651220270000|2022-04-29 08:17:50|665.4||665.4||665.4||665.4||400
1651220290000|2022-04-29 08:18:10|665.6|665|665.6|665.4|665.6|665.4|665.6|665|6083
1651220300000|2022-04-29 08:18:20|665.8|665.6|666|665.6|666|665.6|665.8|665.6|2915
1651220310000|2022-04-29 08:18:30||665.8||665.6||665.8||665.6|0
1651220330000|2022-04-29 08:18:50|666.6|665.8|666.2|665.8|666.6|666.2|666.2|665.6|48257
1651220340000|2022-04-29 08:19:00|666.4|666|665.8|665.6|666.4|666|665.8|665.6|16837
1651220350000|2022-04-29 08:19:10|666||666||666||666||3511
1651220360000|2022-04-29 08:19:20|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|4021
1651220370000|2022-04-29 08:19:30|665.6||665.6||665.6||665.6||203
1651220380000|2022-04-29 08:19:40|665.8||665.8||665.8||665.8||4405
1651220390000|2022-04-29 08:19:50|666|665.6|666|665.6|666|665.8|666|665.6|27
1651220410000|2022-04-29 08:20:10|665.8|665.8|666.4|666|666.4|666.2|665.8|665.8|39260
1651220420000|2022-04-29 08:20:20|666.6|666.2|666.4|666|666.6|666.4|666.4|666|18277
1651220430000|2022-04-29 08:20:30|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666|0
1651220440000|2022-04-29 08:20:40|||||||||44
1651220450000|2022-04-29 08:20:50|666.6|666.4|667|666.6|667|666.6|666.6|666.4|4611
1651220480000|2022-04-29 08:21:20|667.2|666.8|667.2|666.8|667.4|667.2|667|666.6|121170
1651220490000|2022-04-29 08:21:30|667|666.6|666.6|666.2|667|666.6|666.4|666.2|19210
1651220500000|2022-04-29 08:21:40||666.4||666.4||666.4||666.4|6928
1651220510000|2022-04-29 08:21:50||666.2||666||666.2||666|723
1651220520000|2022-04-29 08:22:00|666.4|665.8|666.2|665.6|666.4|666|665.8|665.4|55549
1651220530000|2022-04-29 08:22:10|666.4|665.8|666.4|666|666.4|666.2|666.4|665.8|1726
1651220540000|2022-04-29 08:22:20|666.2|665.8|666.4|666.2|666.4|666.2|666.2|665.8|9291
1651220550000|2022-04-29 08:22:30|666.6|666.4|666.2|666|666.8|666.4|666.2|666|6410
1651220560000|2022-04-29 08:22:40|||||||||1526
1651220580000|2022-04-29 08:23:00|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666|1737
1651220590000|2022-04-29 08:23:10|666.4|666|666.6|666.2|666.6|666.2|666.2|666|2495
1651220600000|2022-04-29 08:23:20|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|0
1651220610000|2022-04-29 08:23:30||666.4||666.4||666.4||666.4|0
1651220620000|2022-04-29 08:23:40|666.4|666.2|666.6|666|666.6|666.2|666.4|666|1560
1651220630000|2022-04-29 08:23:50||666.2||666.2||666.2||666|0
1651220640000|2022-04-29 08:24:00||666||666.2||666.2||666|0
1651220650000|2022-04-29 08:24:10|666.4|666|666.2|666|666.4|666|666.2|666|0
1651220690000|2022-04-29 08:24:50|||||||||44955
1651220700000|2022-04-29 08:25:00|666|665.8|666|665.8|666|665.8|666|665.8|4275
1651220710000|2022-04-29 08:25:10|665.8|665.6|666.2|666|666.2|666|665.8|665.4|13869
1651220720000|2022-04-29 08:25:20||665.8||665.8||665.8||665.8|0
1651220730000|2022-04-29 08:25:30|666.4|666|666.4|666.2|666.6|666.2|666.2|665.8|9750
1651220740000|2022-04-29 08:25:40|666.6|666|666.6|666|666.6|666.2|666.4|666|10821
1651220750000|2022-04-29 08:25:50||666.2||666.2||666.4||666.2|0
1651220760000|2022-04-29 08:26:00|666.8|666.4|667.2|666.8|667.2|666.8|666.8|666.4|16207
1651220770000|2022-04-29 08:26:10|667|666.6|666.4|666|667|666.8|666.4|666|35412
1651220780000|2022-04-29 08:26:20|666.6|666.2|666.6|666.4|666.8|666.4|666.6|666.2|6574
1651220790000|2022-04-29 08:26:30|666.4|666.2|666.2|666|666.4|666.2|666.2|666|3213
1651220800000|2022-04-29 08:26:40|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|3085
1651220810000|2022-04-29 08:26:50|666.4||666.6||666.6||666.4||0
1651220820000|2022-04-29 08:27:00|666.4|666|666|665.8|666.4|666|666|665.8|7811
1651220830000|2022-04-29 08:27:10|666.2|666|666.4|666|666.4|666.2|666.2|665.8|7294
1651220840000|2022-04-29 08:27:20|666.6|666.2|666.6|666.4|666.6|666.4|666.4|666|1834
1651220850000|2022-04-29 08:27:30|666.8|666.6|666.8|666.4|667|666.8|666.8|666.4|5916
1651220860000|2022-04-29 08:27:40|667|666.6|667.8|667.4|667.8|667.4|667|666.4|37554
1651220870000|2022-04-29 08:27:50|668|667.6|668.2|667.8|668.4|668.2|668|667.6|58536
1651220880000|2022-04-29 08:28:00|668.4|668|668.2|668|668.4|668|668.2|667.8|2940
1651220890000|2022-04-29 08:28:10|668|667.8|668|667.6|668|667.8|668|667.6|3210
1651220900000|2022-04-29 08:28:20|||||||||516
1651220910000|2022-04-29 08:28:30|667.8||667.8||668||667.8||0
1651220920000|2022-04-29 08:28:40|||||||||123
1651220930000|2022-04-29 08:28:50|668||668||668||668||3435
1651220950000|2022-04-29 08:29:10|667.8||667.8||668||667.8||5740
1651220960000|2022-04-29 08:29:20|668||668||668||668||123
1651220970000|2022-04-29 08:29:30|668.2|667.8|668.4|668|668.4|668|668.2|667.6|10277
1651220980000|2022-04-29 08:29:40|668.2|667.2|668|667.8|668.4|667.8|667.6|667|123803
1651220990000|2022-04-29 08:29:50|668.2|668|668|667.8|668.4|668|668|667.8|7412
1651221000000|2022-04-29 08:30:00|668.2|668|668.4|668|668.4|668.2|668.2|667.8|43138
1651221010000|2022-04-29 08:30:10|668.2|667.8|668.4|668.2|668.8|668.4|668.2|667.8|27165
1651221020000|2022-04-29 08:30:20|668.6|668.4|668.6|668.4|668.6|668.4|668.4|668.2|3050
1651221030000|2022-04-29 08:30:30|668.8|668.6|668.8|668.4|669|668.8|668.8|668.4|11129
1651221040000|2022-04-29 08:30:40|668.6|668.2|668.4|668|668.6|668.2|668.4|668|3871
1651221060000|2022-04-29 08:31:00|668.6|668.2|669.4|668.8|669.4|669|668.6|668|17130
1651221070000|2022-04-29 08:31:10|669.6|669|669.6|669.2|669.6|669.2|669.2|669|5939
1651221080000|2022-04-29 08:31:20|669.8|669.4|669.8|669.4|669.8|669.6|669.8|669.2|1175
1651221090000|2022-04-29 08:31:30|670|669.6|670|669.6|670|669.6|670|669.6|4659
1651221110000|2022-04-29 08:31:50|669.8|669.4|669.8|669.4|670|669.4|669.8|669.4|3017
1651221120000|2022-04-29 08:32:00|669.6||669.8||669.8||669.6||4005
1651221130000|2022-04-29 08:32:10|669.6|669.2|669.4|669|669.8|669.2|669.4|669|6579
1651221140000|2022-04-29 08:32:20||669.2||669.2||669.2||669.2|0
1651221160000|2022-04-29 08:32:40|669.2|669|669.4|669.2|669.4|669.2|669.2|669|3300
1651221170000|2022-04-29 08:32:50|669.2|669|669.4|669|669.4|669|669.2|669|800
1651221180000|2022-04-29 08:33:00||669.2||669.2||669.2||669.2|6000
1651221190000|2022-04-29 08:33:10|669.2|669|669.2|669|669.2|669|669.2|669|1610
1651221200000|2022-04-29 08:33:20|669|668.8|668.6|668.4|669|668.8|668.6|668.4|8079
1651221210000|2022-04-29 08:33:30|668.8||668.8||668.8||668.8||5524
1651221220000|2022-04-29 08:33:40|669|668.6|669|668.6|669|668.6|669|668.6|387
1651221230000|2022-04-29 08:33:50|668.8|668.8|668.8|668.4|668.8|668.8|668.8|668.4|5927
1651221240000|2022-04-29 08:34:00|669|668.6|669|668.8|669|668.8|669|668.4|960
1651221250000|2022-04-29 08:34:10|668.8|668.6|669|668.6|669|668.6|668.8|668.4|4869
1651221260000|2022-04-29 08:34:20||668.4||668.6||668.6||668.4|0
1651221270000|2022-04-29 08:34:30|669.4|668.8|669|668.8|669.4|668.8|669|668.8|16778
1651221300000|2022-04-29 08:35:00|668.8|668.6|669|668.6|669|668.6|668.8|668.4|3459
1651221310000|2022-04-29 08:35:10|669.2|668.8|669.6|669.2|669.6|669.2|669.2|668.6|8831
1651221320000|2022-04-29 08:35:20|669.4|669|669.4|669|669.6|669|669.4|669|2172
1651221340000|2022-04-29 08:35:40||669.2||669||669.2||669|0
1651221350000|2022-04-29 08:35:50|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|4102
1651221360000|2022-04-29 08:36:00|669.6|669.2|669.2|668.8|669.8|669.2|669.2|668.8|8618
1651221370000|2022-04-29 08:36:10|||||||||307
1651221380000|2022-04-29 08:36:20|||||||||8297
1651221390000|2022-04-29 08:36:30|669.4|669|669.6|669|669.6|669.2|669.2|668.8|7582
1651221400000|2022-04-29 08:36:40|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|1041
1651221410000|2022-04-29 08:36:50|||||||||3173
1651221420000|2022-04-29 08:37:00|669.4|669|669.6|669|669.6|669|669.4|668.8|5042
1651221430000|2022-04-29 08:37:10|669.4||669.4||669.4||669.4||2202
1651221440000|2022-04-29 08:37:20|||||||||1464
1651221450000|2022-04-29 08:37:30|669.6|669.2|669.8|669.4|669.8|669.4|669.4|669|3612
1651221470000|2022-04-29 08:37:50|670|669.6|670|669.6|670|669.8|670|669.4|19959
1651221480000|2022-04-29 08:38:00|670.2|669.8|670.6|670.2|670.6|670.4|670.2|669.8|167991
1651221490000|2022-04-29 08:38:10|||||||||2197
1651221500000|2022-04-29 08:38:20|670.4|670.4|670.8|670.4|670.8|670.4|670.4|670.4|7953
1651221530000|2022-04-29 08:38:50|||||||||146
1651221540000|2022-04-29 08:39:00|671|670.6|671.8|671.4|671.8|671.4|671|670.4|7889
1651221550000|2022-04-29 08:39:10|672|671.6|671.8|671.6|672|671.6|671.8|671.4|2921
1651221560000|2022-04-29 08:39:20|671.6|671.4|672|671.6|672|671.8|671.4|671|61732
1651221570000|2022-04-29 08:39:30|672.2|671.8|672.4|672|672.6|672|672.2|671.8|12465
1651221580000|2022-04-29 08:39:40|672.2|671.8|672|671.6|672.4|671.8|671.8|671.6|11655
1651221590000|2022-04-29 08:39:50|672.2|671.8|672|671.6|672.4|672|672|671.6|2046
1651221600000|2022-04-29 08:40:00|671.8||671.8||671.8||671.8||0
1651221610000|2022-04-29 08:40:10|672|671.4|672|671.6|672|671.6|671.8|671.4|5695
1651221630000|2022-04-29 08:40:30|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|9602
1651221640000|2022-04-29 08:40:40|671.4|671|671.8|671.2|671.8|671.2|671.2|671|5944
1651221650000|2022-04-29 08:40:50|671.6||671.6||671.6||671.6||3715
1651221660000|2022-04-29 08:41:00|||||||||2030
1651221670000|2022-04-29 08:41:10|671.4|671|671.4|671|671.6|671|671.4|671|2404
1651221690000|2022-04-29 08:41:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|2468
1651221700000|2022-04-29 08:41:40||671.4||671.4||671.4||671.4|1143
1651221710000|2022-04-29 08:41:50|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|3108
1651221720000|2022-04-29 08:42:00|672|671.6|672|671.8|672|671.8|672|671.6|9023
1651221730000|2022-04-29 08:42:10|672.2|672|672.2|672|672.4|672|672.2|671.8|13817
1651221740000|2022-04-29 08:42:20|672.4|671.8|672|671.8|672.4|671.8|672|671.6|6057
1651221750000|2022-04-29 08:42:30|||||||||3887
1651221760000|2022-04-29 08:42:40|671.8|671.6|672|671.6|672.2|671.6|671.6|671.4|21756
1651221770000|2022-04-29 08:42:50|672.2||671.8||672.2||671.8||1044
1651221790000|2022-04-29 08:43:10|672|671.8|672|671.8|672.2|671.8|672|671.8|2097
1651221800000|2022-04-29 08:43:20||671.6||671.6||671.6||671.6|0
1651221810000|2022-04-29 08:43:30|672.2|671.8|672.4|672|672.4|672|672.2|671.8|4018
1651221830000|2022-04-29 08:43:50|672.6||672.6||672.6||672.4||5530
1651221850000|2022-04-29 08:44:10|672.4||672.4||672.6||672.4||6179
1651221860000|2022-04-29 08:44:20|672.6|672.2|672.4|672|672.6|672.2|672.2|672|12202
1651221870000|2022-04-29 08:44:30|672.2|671.8|672.2|672|672.2|672|672.2|671.8|4647
1651221880000|2022-04-29 08:44:40|672|671.8|672|671.6|672.2|671.8|672|671.6|1975
1651221890000|2022-04-29 08:44:50|||||||||2
1651221900000|2022-04-29 08:45:00||671.8||671.8||671.8||671.8|1969
1651221910000|2022-04-29 08:45:10|672.2|672|672.6|672.2|672.6|672.2|672.2|671.8|2010
1651221920000|2022-04-29 08:45:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|3055
1651221930000|2022-04-29 08:45:30|673|672.6|673.2|672.8|673.4|672.8|673|672.6|8605
1651221940000|2022-04-29 08:45:40||673||673||673||673|0
1651221950000|2022-04-29 08:45:50||672.8||672.8||673||672.8|3158
1651221960000|2022-04-29 08:46:00|673.4|673|673.2|672.8|673.8|673.4|673.2|672.8|8860
1651221970000|2022-04-29 08:46:10|673.4|673|673.2|672.8|673.4|673|673|672.8|1138
1651221990000|2022-04-29 08:46:30||673||673||673||673|0
1651222000000|2022-04-29 08:46:40||672.8||672.8||672.8||672.8|0
1651222010000|2022-04-29 08:46:50|673.4|673|673.4|673|673.4|673.2|673.4|672.8|1225
1651222020000|2022-04-29 08:47:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|1317
1651222030000|2022-04-29 08:47:10|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|4910
1651222050000|2022-04-29 08:47:30|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|7631
1651222060000|2022-04-29 08:47:40|||||||||400
1651222070000|2022-04-29 08:47:50|673.4|673|673.2|672.8|673.6|673|673.2|672.8|2547
1651222080000|2022-04-29 08:48:00|673|672.6|672.4|672|673|672.6|672.4|672|4354
1651222090000|2022-04-29 08:48:10|672.6|672.2|672.6|672|672.6|672.2|672.6|672|0
1651222100000|2022-04-29 08:48:20|672.8|672.2|672.4|672|672.8|672.4|672.4|672|800
1651222110000|2022-04-29 08:48:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|788
1651222130000|2022-04-29 08:48:50|672.4|672|672.4|672|672.4|672|672.4|672|3273
1651222140000|2022-04-29 08:49:00|672.2|671.8|672|671.6|672.4|671.8|671.8|671.4|3803
1651222150000|2022-04-29 08:49:10|672.2|671.8|672.2|671.6|672.2|671.8|672|671.6|1042
1651222160000|2022-04-29 08:49:20|672|671.4|672|671.4|672|671.4|671.8|671.4|0
1651222170000|2022-04-29 08:49:30||671.6||671.6||671.6||671.6|0
1651222190000|2022-04-29 08:49:50|671.8|671.4|672|671.4|672|671.4|671.8|671.4|19
1651222200000|2022-04-29 08:50:00|671.8||672||672||671.8||0
1651222210000|2022-04-29 08:50:10|671.8||671.8||671.8||671.8||0
1651222220000|2022-04-29 08:50:20|672|671.6|672|671.6|672|671.6|672|671.6|1284
1651222230000|2022-04-29 08:50:30|671.8|671.4|671.6|671.2|671.8|671.6|671.6|671.2|10128
1651222240000|2022-04-29 08:50:40|671.4|671|671.4|671|671.4|671.2|671.4|671|1241
1651222250000|2022-04-29 08:50:50||671.2||671.2||671.2||671.2|0
1651222260000|2022-04-29 08:51:00|671.6|671.4|672|671.6|672|671.6|671.6|671.4|3262
1651222280000|2022-04-29 08:51:20|||||||||295
1651222300000|2022-04-29 08:51:40|672.2|671.8|672|671.6|672.4|672|672|671.6|17592
1651222310000|2022-04-29 08:51:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1267
1651222320000|2022-04-29 08:52:00||671.2||671.4||671.4||671.2|0
1651222330000|2022-04-29 08:52:10|672|671.6|672|671.6|672.2|672|671.8|671.6|6471
1651222340000|2022-04-29 08:52:20|671.8|671.8|671.8|671.4|671.8|671.8|671.8|671.4|0
1651222350000|2022-04-29 08:52:30|671.6|671.2|671.4|671|671.6|671.2|671.2|671|2822
1651222370000|2022-04-29 08:52:50|671.2|670.8|671|670.6|671.4|670.8|671|670.6|1515
1651222380000|2022-04-29 08:53:00|670.8|670.4|671|670.6|671|670.6|670.8|670.4|6982
1651222390000|2022-04-29 08:53:10|671.2|670.8|671.2|670.6|671.2|670.8|671|670.6|0
1651222400000|2022-04-29 08:53:20|671.4|670.8|671.4|671|671.4|671|671.2|670.8|2726
1651222410000|2022-04-29 08:53:30||671.2||671||671.2||671|13948
1651222430000|2022-04-29 08:53:50|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.6|5369
1651222440000|2022-04-29 08:54:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1651222450000|2022-04-29 08:54:10|671.2|670.6|671|670.4|671.2|670.6|670.8|670.4|681
1651222460000|2022-04-29 08:54:20|670.8|670.6|671|670.4|671|670.6|670.8|670.4|0
1651222470000|2022-04-29 08:54:30|670.8|670.6|671|670.6|671|670.6|670.8|670.6|2000
1651222480000|2022-04-29 08:54:40|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|956
1651222490000|2022-04-29 08:54:50|671.2||671.2||671.2||671.2||0
1651222500000|2022-04-29 08:55:00|671|670.6|670.8|670.4|671|670.6|670.8|670.4|4940
1651222520000|2022-04-29 08:55:20|671|670.6|671.4|671|671.4|671|671|670.6|5413
1651222530000|2022-04-29 08:55:30|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|377
1651222540000|2022-04-29 08:55:40||671||671||671||671|0
1651222560000|2022-04-29 08:56:00|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|1185
1651222570000|2022-04-29 08:56:10|671.2||671.2||671.4||671.2||0
1651222580000|2022-04-29 08:56:20|671.4||671.2||671.4||671.2||0
1651222590000|2022-04-29 08:56:30|671|670.6|670.8|670.6|671|670.6|670.8|670.6|819
1651222600000|2022-04-29 08:56:40|671||670.8||671||670.8||0
1651222610000|2022-04-29 08:56:50||670.4||670.4||670.4||670.4|0
1651222620000|2022-04-29 08:57:00||670.6||670.6||670.6||670.6|1600
1651222630000|2022-04-29 08:57:10|671||671||671||671||433
1651222640000|2022-04-29 08:57:20|670.8|670.4|671|670.4|671|670.4|670.8|670.4|75
1651222660000|2022-04-29 08:57:40|670.8|670.2|670.6|670.2|671|670.2|670.4|670.2|2670
1651222670000|2022-04-29 08:57:50||670.4||670.2||670.4||670.2|0
1651222680000|2022-04-29 08:58:00|670.4|670|670.4|670|670.4|670|670.4|670|1831
1651222690000|2022-04-29 08:58:10||670.2||670.2||670.2||670|500
1651222700000|2022-04-29 08:58:20|670.6|670|670.4|670|670.6|670.2|670.4|670|5568
1651222710000|2022-04-29 08:58:30||670.2||670.2||670.2||670.2|0
1651222720000|2022-04-29 08:58:40||670||670||670||670|0
1651222730000|2022-04-29 08:58:50|||||||||1000
1651222740000|2022-04-29 08:59:00||670.2||670||670.2||670|2104
1651222780000|2022-04-29 08:59:40|670.2||670.2||670.2||670.2||0
1651222790000|2022-04-29 08:59:50|670.4||670.4||670.4||670.4||4258
1651222800000|2022-04-29 09:00:00|670.2||670.2||670.2||670.2||0
1651222820000|2022-04-29 09:00:20|||||||||7000
1651222830000|2022-04-29 09:00:30|||||||||10
1651222840000|2022-04-29 09:00:40|670.4|670.2|670.4|670|670.4|670.2|670.4|670|2595
1651222860000|2022-04-29 09:01:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|9118
1651222870000|2022-04-29 09:01:10|670.4|670|670.4|670|670.4|670|670.4|670|13372
1651222890000|2022-04-29 09:01:30||670.2||670.2||670.2||670.2|0
1651222900000|2022-04-29 09:01:40|670.6|670|670.4|670|670.6|670|670.4|670|36417
1651222920000|2022-04-29 09:02:00|670.6|670.2|671.4|671|671.4|671.2|670.6|670|7421
1651222930000|2022-04-29 09:02:10|671.2|671.2|671.4|671|671.4|671.2|671.2|671|0
1651222940000|2022-04-29 09:02:20||671.2||671||671.2||671|1452
1651222960000|2022-04-29 09:02:40|671.2||671.2||671.2||671.2||3105
1651222970000|2022-04-29 09:02:50|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.8|1354
1651222980000|2022-04-29 09:03:00|671|670.6|671|670.6|671.2|670.6|671|670.6|3637
1651222990000|2022-04-29 09:03:10||670.8||670.6||670.8||670.6|0
1651223000000|2022-04-29 09:03:20|671.2|670.8|671.2|670.8|671.4|671.2|671|670.8|13400
1651223010000|2022-04-29 09:03:30|671.4|671|671.4|670.8|671.4|671|671.2|670.8|0
1651223020000|2022-04-29 09:03:40|671.2||671.2||671.4||671.2||0
1651223030000|2022-04-29 09:03:50|||||||||200
1651223040000|2022-04-29 09:04:00|671||671.2||671.2||671||3373
1651223050000|2022-04-29 09:04:10||671||670.8||671||670.8|0
1651223060000|2022-04-29 09:04:20|671.4|671|671.6|671.2|671.6|671.2|671.4|671|13099
1651223070000|2022-04-29 09:04:30||671.4||671.2||671.4||671.2|0
1651223090000|2022-04-29 09:04:50|671.4||671.6||671.6||671.4||0
1651223100000|2022-04-29 09:05:00|671.4||671.6||671.6||671.4||0
1651223120000|2022-04-29 09:05:20|671.4||671.4||671.4||671.4||23
1651223130000|2022-04-29 09:05:30||671||671||671||671|0
1651223140000|2022-04-29 09:05:40|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1000
1651223150000|2022-04-29 09:05:50|671|670.6|670.8|670.4|671|670.6|670.8|670.4|904
1651223160000|2022-04-29 09:06:00||670.6||670.4||670.6||670.4|0
1651223170000|2022-04-29 09:06:10|670.6|670.2|670.6|670.2|670.8|670.2|670.6|670.2|1528
1651223180000|2022-04-29 09:06:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|753
1651223200000|2022-04-29 09:06:40||670.6||670.4||670.6||670.4|0
1651223220000|2022-04-29 09:07:00|||||||||760
1651223280000|2022-04-29 09:08:00|671|670.6|671|670.6|671|670.6|670.8|670.4|9542
1651223300000|2022-04-29 09:08:20||670.8||670.6||670.8||670.6|0
1651223340000|2022-04-29 09:09:00||670.8||670.6||670.8||670.6|1184
1651223350000|2022-04-29 09:09:10|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|2128
1651223360000|2022-04-29 09:09:20|670.8|670.6|671|670.4|671|670.6|670.8|670.4|4057
1651223370000|2022-04-29 09:09:30|670.8|670.6|671|670.6|671|670.6|670.6|670.6|100
1651223380000|2022-04-29 09:09:40|670.8|670.8|671|670.6|671|670.8|670.8|670.6|3470
1651223390000|2022-04-29 09:09:50|670.8||671||671||670.8||0
1651223410000|2022-04-29 09:10:10|670.8||670.8||671||670.8||0
1651223420000|2022-04-29 09:10:20|671||671||671||671||0
1651223460000|2022-04-29 09:11:00||670.8||670.6||670.8||670.6|1596
1651223480000|2022-04-29 09:11:20|671.2|670.8|671.4|671|671.6|671.2|671.2|670.6|17694
1651223490000|2022-04-29 09:11:30||671.2||671.2||671.2||671.2|0
1651223520000|2022-04-29 09:12:00|671.6||671.6||671.6||671.6||3195
1651223570000|2022-04-29 09:12:50||671.4||671.4||671.4||671.4|0
1651223590000|2022-04-29 09:13:10|||||||||416
1651223600000|2022-04-29 09:13:20|||||||||500
1651223610000|2022-04-29 09:13:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|3544
1651223620000|2022-04-29 09:13:40|672|671.8|672|671.6|672|671.8|672|671.6|2799
1651223630000|2022-04-29 09:13:50||671.8||671.6||671.8||671.6|0
1651223640000|2022-04-29 09:14:00|671.8|671.8|672|671.6|672|671.8|671.8|671.6|4690
1651223650000|2022-04-29 09:14:10|671.8||672||672||671.8||5003
1651223660000|2022-04-29 09:14:20|671.8|671.8|672.6|672.2|672.6|672.2|671.8|671.6|23490
1651223680000|2022-04-29 09:14:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|48
1651223690000|2022-04-29 09:14:50||672.6||672.4||672.6||672.4|1799
1651223700000|2022-04-29 09:15:00|||||||||1600
1651223710000|2022-04-29 09:15:10||672.6||672.4||672.6||672.4|0
1651223740000|2022-04-29 09:15:40|672.6||672.8||672.8||672.6||0
1651223770000|2022-04-29 09:16:10|672.6||672.6||672.6||672.6||0
1651223780000|2022-04-29 09:16:20|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672|7970
1651223790000|2022-04-29 09:16:30||672.4||672.4||672.4||672.2|0
1651223800000|2022-04-29 09:16:40|||||||||1595
1651223830000|2022-04-29 09:17:10|672.4|672.2|672.4|672|672.4|672.2|672.4|672|1403
1651223840000|2022-04-29 09:17:20|672.2|671.8|672.2|671.8|672.2|671.8|672|671.8|3100
1651223850000|2022-04-29 09:17:30||672||671.8||672||671.8|0
1651223860000|2022-04-29 09:17:40|672|672|672.2|671.8|672.2|672|672|671.8|0
1651223870000|2022-04-29 09:17:50|672.4|672|672.4|672|672.4|672|672.4|671.8|703
1651223880000|2022-04-29 09:18:00|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|0
1651223890000|2022-04-29 09:18:10|672||672.2||672.2||672||0
1651223910000|2022-04-29 09:18:30|672.4|672|672.2|671.8|672.4|672|672.2|671.8|2308
1651223920000|2022-04-29 09:18:40|672.4|672|672.4|672.2|672.4|672.2|672.4|672|1273
1651223950000|2022-04-29 09:19:10|672.2|672|672.4|672.2|672.4|672.2|672.2|672|500
1651223960000|2022-04-29 09:19:20|||||||||1500
1651223970000|2022-04-29 09:19:30|672.6|672.4|672.6|672.2|672.6|672.4|672.4|672.2|1014
1651223980000|2022-04-29 09:19:40|672.4|672.4|672.8|672.4|672.8|672.6|672.4|672.4|1813
1651223990000|2022-04-29 09:19:50|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1651224000000|2022-04-29 09:20:00|672.8|672.4|673.4|673.2|673.4|673.2|672.8|672.2|22144
1651224010000|2022-04-29 09:20:10|673.2|673|673.2|672.8|673.2|673|673.2|672.8|3353
1651224020000|2022-04-29 09:20:20|673|672.6|673.2|672.8|673.2|672.8|673|672.6|0
1651224030000|2022-04-29 09:20:30|673|672.6|673|672.6|673.2|672.6|673|672.6|0
1651224040000|2022-04-29 09:20:40|673.2|672.8|673.2|672.8|673.2|672.8|673|672.6|0
1651224050000|2022-04-29 09:20:50|673|672.6|672.8|672.4|673.2|672.6|672|671.8|41892
1651224080000|2022-04-29 09:21:20|673|672.6|673|672.6|673|672.6|673|672.6|5002
1651224100000|2022-04-29 09:21:40|673.2|672.8|672.8|672.6|673.2|672.8|672.8|672.6|1142
1651224110000|2022-04-29 09:21:50|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.2|1495
1651224120000|2022-04-29 09:22:00|672.6||672.6||672.6||672.6||0
1651224130000|2022-04-29 09:22:10|672.8||672.8||672.8||672.8||0
1651224140000|2022-04-29 09:22:20||672.6||672.6||672.6||672.6|0
1651224150000|2022-04-29 09:22:30|||||||||1266
1651224160000|2022-04-29 09:22:40|672.6|672.4|672.6|672.4|672.8|672.6|672.6|672.4|0
1651224170000|2022-04-29 09:22:50|||||||||3
1651224180000|2022-04-29 09:23:00|672.8||672.8||672.8||672.8||536
1651224200000|2022-04-29 09:23:20||672.6||672.4||672.6||672.4|0
1651224220000|2022-04-29 09:23:40||672.6||672.4||672.6||672.4|0
1651224240000|2022-04-29 09:24:00|672.6|672.2|672.6|672.2|672.8|672.2|672.4|672.2|52020
1651224250000|2022-04-29 09:24:10||672.4||672.4||672.4||672.4|0
1651224260000|2022-04-29 09:24:20|672.4|672.2|672.2|672|672.6|672.2|672.2|672|12181
1651224270000|2022-04-29 09:24:30|672|671.8|671.8|671.6|672|671.8|671.8|671.6|8649
1651224280000|2022-04-29 09:24:40|672||672||672||672||5271
1651224290000|2022-04-29 09:24:50|671.8||671.8||671.8||671.8||0
1651224310000|2022-04-29 09:25:10|671.4|671.4|671|670.6|671.6|671.4|671|670.6|24461
1651224320000|2022-04-29 09:25:20|||||||||1820
1651224330000|2022-04-29 09:25:30||670.8||670.8||670.8||670.6|2075
1651224340000|2022-04-29 09:25:40|671.2||671.2||671.2||671.2||1844
1651224350000|2022-04-29 09:25:50|671||671.2||671.2||671||0
1651224370000|2022-04-29 09:26:10|671.4|671|671.4|671|671.4|671|671.4|671|4594
1651224420000|2022-04-29 09:27:00|671.2|671.2|672.2|671.8|672.2|672|671.2|671.2|33230
1651224430000|2022-04-29 09:27:10|672||672.2||672.2||672||0
1651224440000|2022-04-29 09:27:20|672|671.6|672|671.6|672.2|671.6|671.8|671.4|1801
1651224450000|2022-04-29 09:27:30|671.8||672||672||671.8||0
1651224460000|2022-04-29 09:27:40|671.8|671.8|672|671.6|672.2|671.8|671.8|671.6|1400
1651224470000|2022-04-29 09:27:50|671.8||672||672||671.8||0
1651224480000|2022-04-29 09:28:00|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|4324
1651224490000|2022-04-29 09:28:10|671.6|671.2|671.8|671.4|672|671.6|671.6|671.2|9625
1651224500000|2022-04-29 09:28:20|672|671.6|671.8|671.4|672|671.6|671.6|671.2|0
1651224510000|2022-04-29 09:28:30||671.6||671.6||671.6||671.6|0
1651224530000|2022-04-29 09:28:50|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|1200
1651224540000|2022-04-29 09:29:00|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.4|59
1651224550000|2022-04-29 09:29:10||671.6||671.6||671.6||671.6|0
1651224560000|2022-04-29 09:29:20|672|671.8|672|671.6|672.2|671.8|672|671.6|1657
1651224580000|2022-04-29 09:29:40|671.8|671.8|672|671.8|672.2|672|671.8|671.6|1476
1651224590000|2022-04-29 09:29:50|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|433
1651224600000|2022-04-29 09:30:00|672||672||672||672||2892
1651224610000|2022-04-29 09:30:10|672.2||672||672.2||671.8||0
1651224620000|2022-04-29 09:30:20|||||||||1125
1651224630000|2022-04-29 09:30:30|671.8|671.4|671.6|671.2|672|671.4|671.6|671.2|2277
1651224640000|2022-04-29 09:30:40|671.8|671.4|672.2|672|672.2|672|671.8|671.2|7390
1651224650000|2022-04-29 09:30:50||671.8||671.8||672||671.8|0
1651224660000|2022-04-29 09:31:00|672|672|672|671.8|672|672|672|671.8|1484
1651224680000|2022-04-29 09:31:20|||||||||420
1651224690000|2022-04-29 09:31:30|672.2|672|671.6|671.2|672.2|672|671.6|671.2|15604
1651224700000|2022-04-29 09:31:40|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.2|2665
1651224710000|2022-04-29 09:31:50|671.8||671.8||671.8||671.6||1500
1651224720000|2022-04-29 09:32:00|||||||||120
1651224750000|2022-04-29 09:32:30|672|671.6|672|671.6|672|671.6|672|671.6|2565
1651224770000|2022-04-29 09:32:50|672.2|671.8|672.4|672|672.4|672|672.2|671.6|9771
1651224780000|2022-04-29 09:33:00|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672|3357
1651224790000|2022-04-29 09:33:10|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.2|5804
1651224800000|2022-04-29 09:33:20|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672.2|6295
1651224810000|2022-04-29 09:33:30|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.2|162
1651224820000|2022-04-29 09:33:40|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1651224830000|2022-04-29 09:33:50|672.6|672.2|672.6|672.2|672.8|672.4|672.4|672.2|11361
1651224840000|2022-04-29 09:34:00||672.4||672.2||672.4||672.2|0
1651224860000|2022-04-29 09:34:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1651224880000|2022-04-29 09:34:40|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672.2|0
1651224890000|2022-04-29 09:34:50|||||||||1918
1651224900000|2022-04-29 09:35:00|672.4|672|672.4|672|672.6|672|672.2|672|9713
1651224910000|2022-04-29 09:35:10|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|2390
1651224920000|2022-04-29 09:35:20|672.6||672.6||672.6||672.4||1041
1651224940000|2022-04-29 09:35:40|672.4|672|672.2|672|672.6|672|672.2|672|1408
1651224950000|2022-04-29 09:35:50|||||||||1041
1651224960000|2022-04-29 09:36:00|||||||||1509
1651224970000|2022-04-29 09:36:10|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|1613
1651224980000|2022-04-29 09:36:20|672.4|672|672.4|672|672.4|672|672.2|672|2962
1651224990000|2022-04-29 09:36:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|4535
1651225000000|2022-04-29 09:36:40|672|671.6|671.6|671.4|672|671.6|671.6|671.2|800
1651225010000|2022-04-29 09:36:50|671.8|671.2|671.6|671.2|671.8|671.4|671.6|671.2|917
1651225030000|2022-04-29 09:37:10|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1651225040000|2022-04-29 09:37:20|672|671.6|672|671.6|672|671.6|672|671.6|752
1651225050000|2022-04-29 09:37:30|||||||||2033
1651225060000|2022-04-29 09:37:40|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|0
1651225070000|2022-04-29 09:37:50|||||||||1000
1651225090000|2022-04-29 09:38:10|671.4|671|671.4|671|671.4|671|671.4|671|1023
1651225100000|2022-04-29 09:38:20|||||||||435
1651225110000|2022-04-29 09:38:30||671.2||671||671.2||671|373
1651225120000|2022-04-29 09:38:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|3301
1651225130000|2022-04-29 09:38:50||671.4||671.2||671.4||671.2|0
1651225160000|2022-04-29 09:39:20|||||||||25
1651225170000|2022-04-29 09:39:30|671.8|671.4|671.4|671.2|672|671.6|671.4|671.2|6116
1651225180000|2022-04-29 09:39:40|671.6|671|671.4|671|671.6|671|671.4|671|1878
1651225200000|2022-04-29 09:40:00|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|4710
1651225210000|2022-04-29 09:40:10|||||||||373
1651225220000|2022-04-29 09:40:20|671.4|671.2|671.4|671|671.6|671.2|671.4|671|1631
1651225230000|2022-04-29 09:40:30|||||||||373
1651225240000|2022-04-29 09:40:40|671.2||671.4||671.4||671.2||3530
1651225250000|2022-04-29 09:40:50|671.2|671.2|671.4|671.2|671.6|671.2|671.2|671.2|0
1651225270000|2022-04-29 09:41:10|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|2469
1651225280000|2022-04-29 09:41:20|||||||||373
1651225300000|2022-04-29 09:41:40|||||||||350
1651225310000|2022-04-29 09:41:50|||||||||373
1651225320000|2022-04-29 09:42:00|671.4||671.6||671.6||671.4||6373
1651225330000|2022-04-29 09:42:10|671.4||671.6||671.6||671.4||693
1651225340000|2022-04-29 09:42:20|671.4|671|671.2|670.8|671.4|671|671|670.8|5316
1651225370000|2022-04-29 09:42:50||671||671||671||671|0
1651225380000|2022-04-29 09:43:00|671.4|671.2|671.4|671|671.4|671.2|671.4|671|3946
1651225390000|2022-04-29 09:43:10||671.2||671.2||671.2||671.2|373
1651225400000|2022-04-29 09:43:20|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|2243
1651225430000|2022-04-29 09:43:50|672|671.6|672.4|672|672.4|672|672|671.6|518
1651225440000|2022-04-29 09:44:00|672.2||672.4||672.4||672.2||2367
1651225450000|2022-04-29 09:44:10|672.6|672.2|672.6|672.4|672.6|672.4|672.6|672.2|9857
1651225470000|2022-04-29 09:44:30|672.4|672.2|672.2|672|672.4|672.2|672.2|672|322
1651225480000|2022-04-29 09:44:40|672|671.8|672.2|671.8|672.2|671.8|672|671.8|1363
1651225490000|2022-04-29 09:44:50|672.4|672|672.4|672|672.4|672.2|672.4|672|3348
1651225500000|2022-04-29 09:45:00|672.2|671.8|672.2|672|672.4|672|672.2|671.8|159786
1651225510000|2022-04-29 09:45:10|672.4|672.2|672.4|672|672.4|672.2|672.2|672|9900
1651225520000|2022-04-29 09:45:20|672.2|671.8|671.6|671.2|672.2|671.8|671.6|671.2|8151
1651225530000|2022-04-29 09:45:30|671.8|671.4|672|671.6|672|671.8|671.8|671.2|4782
1651225540000|2022-04-29 09:45:40||671.8||671.6||671.8||671.6|0
1651225550000|2022-04-29 09:45:50||671.8||671.8||671.8||671.8|1820
1651225560000|2022-04-29 09:46:00||671.6||671.6||671.6||671.6|0
1651225570000|2022-04-29 09:46:10|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|2568
1651225580000|2022-04-29 09:46:20|671.4||671.6||671.6||671.4||0
1651225590000|2022-04-29 09:46:30|671.4|671|671.4|671.2|671.4|671.2|671.4|671|0
1651225600000|2022-04-29 09:46:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|2422
1651225610000|2022-04-29 09:46:50|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|1413
1651225620000|2022-04-29 09:47:00|671.4|671|671|670.6|671.4|671.2|671|670.6|24
1651225630000|2022-04-29 09:47:10||670.8||670.8||670.8||670.8|0
1651225650000|2022-04-29 09:47:30|671.2|671|671.2|670.8|671.4|671|671|670.8|1626
1651225660000|2022-04-29 09:47:40|671|670.6|670.6|670.2|671|670.6|670.6|670.2|3109
1651225670000|2022-04-29 09:47:50||670.4||670.2||670.4||670.2|680
1651225680000|2022-04-29 09:48:00|670.4|670|670.2|670|670.4|670.2|670.2|670|16533
1651225690000|2022-04-29 09:48:10|670.4|670.2|670.4|670|670.6|670.2|670.4|670|4902
1651225700000|2022-04-29 09:48:20|670.6|670.2|671|670.6|671|670.6|670.6|670.2|7227
1651225710000|2022-04-29 09:48:30|670.8|670.8|671.2|670.8|671.2|671|670.8|670.6|1543
1651225720000|2022-04-29 09:48:40|671.4|671|671.2|670.8|671.4|671.2|671.2|670.8|0
1651225730000|2022-04-29 09:48:50|671.4|671|671.6|671.2|671.8|671.4|671.2|670.8|9722
1651225740000|2022-04-29 09:49:00|671.4|671|671.4|671|671.6|671|671.4|671|0
1651225760000|2022-04-29 09:49:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651225770000|2022-04-29 09:49:30|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1651225780000|2022-04-29 09:49:40|671.4|671|671.6|671.2|671.6|671.2|671.4|671|2500
1651225790000|2022-04-29 09:49:50|671.4|671|671.4|671|671.6|671|671.4|671|0
1651225800000|2022-04-29 09:50:00|671.6|671.2|672.2|671.8|672.2|671.8|671.6|671|11239
1651225810000|2022-04-29 09:50:10|672||672.2||672.2||672||0
1651225830000|2022-04-29 09:50:30||672||671.8||672||671.8|0
1651225840000|2022-04-29 09:50:40|672|672|672|671.6|672|672|672|671.6|7399
1651225860000|2022-04-29 09:51:00|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|515
1651225870000|2022-04-29 09:51:10|||||||||235
1651225880000|2022-04-29 09:51:20|672|671.6|672|671.6|672|671.6|672|671.6|250
1651225890000|2022-04-29 09:51:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|2727
1651225900000|2022-04-29 09:51:40|672|671.6|671.8|671.4|672|671.6|671.8|671.4|500
1651225910000|2022-04-29 09:51:50|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|7961
1651225940000|2022-04-29 09:52:20|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|788
1651225950000|2022-04-29 09:52:30|672|671.8|672.4|672|672.4|672|672|671.8|1866
1651225960000|2022-04-29 09:52:40|672.2|671.8|672.2|671.8|672.2|671.8|672|671.6|3148
1651225990000|2022-04-29 09:53:10|672||672||672||672||0
1651226000000|2022-04-29 09:53:20|672.2|672|672.4|672|672.4|672|672.2|672|51
1651226010000|2022-04-29 09:53:30|672.2||672.2||672.4||672.2||1000
1651226020000|2022-04-29 09:53:40|672|671.8|672.2|671.8|672.2|671.8|672|671.8|492
1651226030000|2022-04-29 09:53:50|672|671.6|672.2|671.8|672.2|671.8|672|671.6|0
1651226040000|2022-04-29 09:54:00|672|671.6|672.2|671.8|672.2|671.8|672|671.6|1245
1651226050000|2022-04-29 09:54:10|672|671.6|672|671.6|672.2|671.8|672|671.6|0
1651226060000|2022-04-29 09:54:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1651226080000|2022-04-29 09:54:40|672|671.6|672.2|671.8|672.2|671.8|672|671.6|0
1651226090000|2022-04-29 09:54:50|672|672|672|671.6|672.2|672|671.8|671.6|6013
1651226100000|2022-04-29 09:55:00||671.8||671.8||671.8||671.8|0
1651226110000|2022-04-29 09:55:10|672.2|672|672.2|671.8|672.2|672|672.2|671.8|5660
1651226150000|2022-04-29 09:55:50|672.4|672|672|671.8|672.4|672|672|671.8|1777
1651226160000|2022-04-29 09:56:00|672.2|672|672.4|672|672.4|672|672.2|671.8|952
1651226170000|2022-04-29 09:56:10|672.8|672.2|673|672.8|673|672.8|672.8|672|27425
1651226180000|2022-04-29 09:56:20|672.8|672.6|672.6|672.2|672.8|672.6|672.4|672.2|3652
1651226190000|2022-04-29 09:56:30|672.8|672.4|672.8|672.4|672.8|672.6|672.6|672.4|23211
1651226200000|2022-04-29 09:56:40|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672.2|8853
1651226230000|2022-04-29 09:57:10|672.4|672|672.4|672.2|672.6|672.2|672.4|672|2922
1651226240000|2022-04-29 09:57:20|672.2|672|672|671.8|672.4|672|672|671.8|294
1651226250000|2022-04-29 09:57:30||671.6||671.6||671.6||671.6|0
1651226280000|2022-04-29 09:58:00|671.8|671.8|671.8|671.6|672|671.8|671.8|671.6|2373
1651226290000|2022-04-29 09:58:10|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.2|5534
1651226300000|2022-04-29 09:58:20|671.8|671.6|672|671.6|672|671.8|671.8|671.4|4806
1651226320000|2022-04-29 09:58:40|672.2|671.8|672.2|672|672.2|672|672|671.6|8860
1651226330000|2022-04-29 09:58:50|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|571
1651226340000|2022-04-29 09:59:00||672.4||672.2||672.4||672.2|0
1651226360000|2022-04-29 09:59:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|2479
1651226370000|2022-04-29 09:59:30|672.8|672.4|673|672.6|673|672.6|672.8|672.4|309
1651226380000|2022-04-29 09:59:40|672.8|672.8|673|672.8|673|672.8|672.8|672.8|1535
1651226390000|2022-04-29 09:59:50||672.6||672.6||672.6||672.6|4221
1651226410000|2022-04-29 10:00:10|||||||||100
1651226420000|2022-04-29 10:00:20|673.2|672.8|673.4|673|673.4|673.2|673.2|672.8|5960
1651226440000|2022-04-29 10:00:40|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|231
1651226450000|2022-04-29 10:00:50|673.4|673|673.4|673.2|673.4|673.2|673.2|673|4871
1651226460000|2022-04-29 10:01:00|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.2|658
1651226470000|2022-04-29 10:01:10|674|673.6|674|673.6|674.2|673.8|674|673.6|8687
1651226480000|2022-04-29 10:01:20|674.2|673.8|674.4|674|674.4|674|674|673.8|0
1651226490000|2022-04-29 10:01:30|674.2|673.8|674.4|674|674.4|674.2|674.2|673.8|123
1651226520000|2022-04-29 10:02:00|674.2|673.8|674|673.6|674.2|673.8|674|673.6|3499
1651226530000|2022-04-29 10:02:10|674.2|673.8|674|673.6|674.2|673.8|674|673.6|0
1651226550000|2022-04-29 10:02:30|673.8|673.4|673.8|673.4|674|673.6|673.8|673.4|3386
1651226560000|2022-04-29 10:02:40||673.6||673.6||673.6||673.6|0
1651226590000|2022-04-29 10:03:10|674|673.8|674|673.6|674.4|674|674|673.6|8923
1651226600000|2022-04-29 10:03:20|673.8|673.4|673.6|673.2|673.8|673.4|673.4|673|1121
1651226610000|2022-04-29 10:03:30|673.4|673|673.4|673|673.6|673|673.2|673|0
1651226620000|2022-04-29 10:03:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1651226630000|2022-04-29 10:03:50|673.4||673.4||673.4||673.4||0
1651226640000|2022-04-29 10:04:00|673.2|673|673.2|673|673.2|673|673.2|672.8|4923
1651226650000|2022-04-29 10:04:10|673.4|673.2|673.4|673|673.6|673.2|673.4|673|35
1651226660000|2022-04-29 10:04:20|673.2|672.8|673.4|673|673.4|673|673.2|672.8|0
1651226670000|2022-04-29 10:04:30|673.2|672.8|673.4|673|673.4|673|673.2|672.8|0
1651226680000|2022-04-29 10:04:40|673.2||673.4||673.4||673.2||0
1651226700000|2022-04-29 10:05:00|673.6|673.2|672|671.6|673.6|673.2|672|671.6|57697
1651226710000|2022-04-29 10:05:10|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.4|1821
1651226720000|2022-04-29 10:05:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651226730000|2022-04-29 10:05:30|671.4|671|671.4|671|671.6|671.2|671.4|671|0
1651226740000|2022-04-29 10:05:40|671.2|670.8|671.2|670.8|671.4|670.8|671.2|670.8|3194
1651226750000|2022-04-29 10:05:50||671||671||671||670.8|50
1651226760000|2022-04-29 10:06:00|671|670.8|671|670.6|671|670.8|670.8|670.6|3104
1651226770000|2022-04-29 10:06:10|671.2|670.8|671|670.6|671.2|670.8|671|670.6|4344
1651226780000|2022-04-29 10:06:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.2|2843
1651226820000|2022-04-29 10:07:00||670.6||670.4||670.6||670.4|11364
1651226860000|2022-04-29 10:07:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|507
1651226870000|2022-04-29 10:07:50|670.4|670|670.4|670|670.4|670|670.4|670|0
1651226890000|2022-04-29 10:08:10||670.2||670||670.2||670|6667
1651226910000|2022-04-29 10:08:30||670.2||670.2||670.2||670.2|343
1651226920000|2022-04-29 10:08:40|670.6|670|670.6|670.2|670.6|670.4|670.6|670|4227
1651226950000|2022-04-29 10:09:10||670.4||670.2||670.4||670.2|706
1651226980000|2022-04-29 10:09:40|||||||||2456
1651227020000|2022-04-29 10:10:20|670.4|670|670.6|670.2|670.6|670.2|670.4|670|8817
1651227090000|2022-04-29 10:11:30|670.8|670.4|671.2|670.8|671.2|671|670.8|670.2|8854
1651227100000|2022-04-29 10:11:40|671||671.2||671.2||671||0
1651227120000|2022-04-29 10:12:00|671|670.6|671|670.6|671|670.6|671|670.6|13
1651227140000|2022-04-29 10:12:20|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|1715
1651227150000|2022-04-29 10:12:30||670.4||670.2||670.4||670.2|0
1651227160000|2022-04-29 10:12:40|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.4|561
1651227170000|2022-04-29 10:12:50||670.6||670.4||670.6||670.4|0
1651227180000|2022-04-29 10:13:00|||||||||4579
1651227190000|2022-04-29 10:13:10|671|670.6|670.8|670.6|671|670.6|670.8|670.4|12565
1651227220000|2022-04-29 10:13:40|||||||||1824
1651227230000|2022-04-29 10:13:50|671|670.4|671|670.8|671|670.8|671|670.4|542
1651227240000|2022-04-29 10:14:00|||||||||1496
1651227250000|2022-04-29 10:14:10|670.8|670.6|670.8|670.4|670.8|670.6|670.8|670.4|188
1651227260000|2022-04-29 10:14:20||670.6||670.4||670.6||670.4|0
1651227270000|2022-04-29 10:14:30|671|670.6|671|670.8|671|670.8|671|670.4|2311
1651227280000|2022-04-29 10:14:40|671.2|670.6|671.2|670.8|671.2|671|671.2|670.6|14433
1651227310000|2022-04-29 10:15:10|671|670.6|671|670.6|671.2|670.8|671|670.6|102
1651227330000|2022-04-29 10:15:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1651227340000|2022-04-29 10:15:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1651227350000|2022-04-29 10:15:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1651227370000|2022-04-29 10:16:10|671|670.6|671|670.6|671|670.6|671|670.6|2
1651227380000|2022-04-29 10:16:20|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.4|5000
1651227400000|2022-04-29 10:16:40||670.6||670.6||670.6||670.6|0
1651227410000|2022-04-29 10:16:50|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.2|0
1651227420000|2022-04-29 10:17:00|670.8|670.2|670.8|670.4|670.8|670.6|670.8|670.2|7811
1651227440000|2022-04-29 10:17:20||670.6||670.6||670.6||670.6|0
1651227450000|2022-04-29 10:17:30|671||670.8||671||670.8||5341
1651227460000|2022-04-29 10:17:40|||||||||594
1651227480000|2022-04-29 10:18:00|671|670.8|671.2|670.8|671.2|670.8|671|670.8|2162
1651227500000|2022-04-29 10:18:20|671||671.2||671.2||671||0
1651227510000|2022-04-29 10:18:30|671||671.2||671.2||671||1120
1651227520000|2022-04-29 10:18:40|671|670.6|671|670.6|671|670.6|671|670.6|777
1651227530000|2022-04-29 10:18:50|670.8||670.8||670.8||670.8||0
1651227540000|2022-04-29 10:19:00|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|1900
1651227580000|2022-04-29 10:19:40|670.4|670|670.4|670|670.4|670.2|670.4|670|1854
1651227590000|2022-04-29 10:19:50||670.2||670.2||670.2||670.2|2823
1651227620000|2022-04-29 10:20:20|670.6|670.4|670.4|670.2|670.6|670.4|670.4|670.2|680
1651227630000|2022-04-29 10:20:30|||||||||1500
1651227640000|2022-04-29 10:20:40|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|991
1651227650000|2022-04-29 10:20:50|||||||||1203
1651227670000|2022-04-29 10:21:10|671|670.6|671|670.6|671|670.6|671|670.6|1108
1651227690000|2022-04-29 10:21:30|||||||||1295
1651227730000|2022-04-29 10:22:10|670.8|670.8|671.4|671|671.4|671|670.8|670.8|4961
1651227760000|2022-04-29 10:22:40|671.2|670.8|671|670.8|671.2|670.8|671|670.8|2649
1651227790000|2022-04-29 10:23:10|671.2||671.2||671.2||671.2||476
1651227800000|2022-04-29 10:23:20|||||||||1041
1651227810000|2022-04-29 10:23:30||671||670.8||671||670.8|0
1651227830000|2022-04-29 10:23:50|671.4|671|671.6|671.2|671.6|671.2|671.4|671|6298
1651227840000|2022-04-29 10:24:00|671.4|671|671.2|670.8|671.4|671|671|670.8|12504
1651227870000|2022-04-29 10:24:30|671|670.6|671|670.6|671|670.6|671|670.6|0
1651227880000|2022-04-29 10:24:40|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|1528
1651227890000|2022-04-29 10:24:50|670.4|670|670.4|670|670.6|670|670.4|670|1573
1651227910000|2022-04-29 10:25:10||670.2||670.2||670.2||670|0
1651227920000|2022-04-29 10:25:20|670.2|670|670.2|670|670.4|670.2|670.2|670|3680
1651227940000|2022-04-29 10:25:40|670|669.8|670|669.6|670|669.8|670|669.6|28437
1651227960000|2022-04-29 10:26:00|669.8|669.4|669.6|669.2|670|669.4|669.6|669.2|4521
1651227970000|2022-04-29 10:26:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1153
1651227990000|2022-04-29 10:26:30|669.6|669.2|669.8|669.4|669.8|669.4|669.4|669.2|6085
1651228010000|2022-04-29 10:26:50|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|1340
1651228020000|2022-04-29 10:27:00|669.4|669|669.2|669|669.6|669|669.2|669|4149
1651228030000|2022-04-29 10:27:10|669.4|669.2|669.6|669.4|669.6|669.4|669.2|669.2|10892
1651228040000|2022-04-29 10:27:20|669.8|669.6|669.8|669.4|670.4|670|669.8|669.4|18870
1651228060000|2022-04-29 10:27:40||669.6||669.4||669.6||669.4|0
1651228070000|2022-04-29 10:27:50||669.6||669.6||669.6||669.6|0
1651228090000|2022-04-29 10:28:10|670|669.8|670.2|669.8|670.2|669.8|670|669.8|4743
1651228100000|2022-04-29 10:28:20|670|669.6|670|669.6|670|669.6|670|669.6|1190
1651228120000|2022-04-29 10:28:40||669.8||669.8||669.8||669.8|0
1651228130000|2022-04-29 10:28:50||669.6||669.6||669.6||669.6|5893
1651228150000|2022-04-29 10:29:10|670.2|669.8|670.6|670.2|670.6|670.2|670.2|669.6|3136
1651228160000|2022-04-29 10:29:20|670.4||670.4||670.6||670.4||343
1651228170000|2022-04-29 10:29:30|670.6||670.4||670.6||670.4||5000
1651228180000|2022-04-29 10:29:40|||||||||3666
1651228200000|2022-04-29 10:30:00||670||670||670||670|1833
1651228210000|2022-04-29 10:30:10|670.2|670.2|670.2|669.8|670.2|670.2|670|669.8|3627
1651228220000|2022-04-29 10:30:20|670|669.6|669.8|669.4|670|669.6|669.4|669.2|6507
1651228230000|2022-04-29 10:30:30|669.6||669.8||669.8||669.6||0
1651228240000|2022-04-29 10:30:40|669.6||669.6||669.6||669.6||0
1651228250000|2022-04-29 10:30:50|669.8|669.6|669.6|669.2|669.8|669.6|669.6|669.2|1629
1651228260000|2022-04-29 10:31:00||669.4||669.4||669.4||669.4|0
1651228270000|2022-04-29 10:31:10|669.4|669.2|669.2|669|669.4|669.2|669.2|669|743
1651228280000|2022-04-29 10:31:20|669.4|668.8|669.4|669|669.4|669|669.2|668.8|200
1651228300000|2022-04-29 10:31:40|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669.2|2140
1651228330000|2022-04-29 10:32:10|669.8|669.6|669.6|669.4|670|669.8|669.6|669.4|5253
1651228340000|2022-04-29 10:32:20|669.8||669.8||669.8||669.6||0
1651228350000|2022-04-29 10:32:30|670|669.6|670.2|669.8|670.2|669.8|670|669.6|2300
1651228360000|2022-04-29 10:32:40|670|669.6|670|669.6|670.2|669.8|669.8|669.4|0
1651228370000|2022-04-29 10:32:50|670.2|669.8|670|669.6|670.2|669.8|670|669.6|1450
1651228380000|2022-04-29 10:33:00|670.2|669.8|670.2|670|670.2|670|670.2|669.8|0
1651228390000|2022-04-29 10:33:10||669.8||669.8||669.8||669.8|0
1651228400000|2022-04-29 10:33:20||670||670||670||670|0
1651228420000|2022-04-29 10:33:40|670.4|670.2|670.8|670.4|670.8|670.4|670.4|670.2|1815
1651228430000|2022-04-29 10:33:50|671|670.6|671|670.6|671|670.6|671|670.6|540
1651228440000|2022-04-29 10:34:00|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|5755
1651228450000|2022-04-29 10:34:10|670.4||670.4||670.6||670.4||0
1651228460000|2022-04-29 10:34:20|670.6||670.6||670.6||670.6||1695
1651228480000|2022-04-29 10:34:40|670.4|670|670.2|670|670.6|670.2|670.2|670|1662
1651228490000|2022-04-29 10:34:50|670.4|669.8|670.2|670|670.4|670|670.2|669.8|735
1651228510000|2022-04-29 10:35:10|670.4|670.2|670.4|670|670.6|670.2|670.4|670|683
1651228520000|2022-04-29 10:35:20|670.6|670.2|670.4|670|670.6|670.2|670.4|670|0
1651228530000|2022-04-29 10:35:30|670.2||670.2||670.4||670.2||0
1651228550000|2022-04-29 10:35:50|670|669.8|670.2|669.8|670.2|669.8|670|669.6|783
1651228560000|2022-04-29 10:36:00|670|669.6|669.8|669.4|670|669.6|669.8|669.4|1878
1651228570000|2022-04-29 10:36:10|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669.2|0
1651228580000|2022-04-29 10:36:20|669.8|669.2|670|669.6|670|669.8|669.8|669.2|852
1651228600000|2022-04-29 10:36:40|669.8|669.8|670|669.6|670|669.8|669.8|669.6|5925
1651228610000|2022-04-29 10:36:50||669.8||669.6||669.8||669.6|0
1651228620000|2022-04-29 10:37:00|669.8|669.8|670|669.6|670|669.8|669.8|669.6|2627
1651228630000|2022-04-29 10:37:10|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1651228640000|2022-04-29 10:37:20|670.2|669.8|670.4|670|670.4|670|670.2|669.6|2421
1651228660000|2022-04-29 10:37:40|670.6|670.2|670.4|670.2|670.6|670.2|670.4|670.2|0
1651228670000|2022-04-29 10:37:50|670.2|670|670.6|670.2|670.6|670.4|670.2|669.8|8910
1651228690000|2022-04-29 10:38:10||670.4||670.4||670.4||670.4|0
1651228700000|2022-04-29 10:38:20|670.8|670.6|670.8|670.4|671|670.6|670.8|670.4|1755
1651228720000|2022-04-29 10:38:40|670.6|670.2|670.6|670.2|670.6|670.4|670.6|670.2|0
1651228730000|2022-04-29 10:38:50||670.4||670.4||670.4||670.2|0
1651228740000|2022-04-29 10:39:00||670.2||670.2||670.2||670.2|0
1651228750000|2022-04-29 10:39:10|670.4||670.6||670.6||670.4||0
1651228760000|2022-04-29 10:39:20|670.4|670|670.4|670|670.6|670|670.4|670|0
1651228770000|2022-04-29 10:39:30||670.2||670.2||670.2||670.2|0
1651228790000|2022-04-29 10:39:50||670||670.2||670.2||670|0
1651228840000|2022-04-29 10:40:40|||||||||546
1651228850000|2022-04-29 10:40:50|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|520
1651228860000|2022-04-29 10:41:00|670.4|670.2|670.8|670.4|670.8|670.4|670.4|670.2|8074
1651228880000|2022-04-29 10:41:20|670.6|670.2|670.4|670.2|670.8|670.2|670.4|670.2|21060
1651228890000|2022-04-29 10:41:30||670||670||670||670|4636
1651228930000|2022-04-29 10:42:10||670.2||670.2||670.2||670.2|0
1651228940000|2022-04-29 10:42:20|670.6|670.4|670.4|670|670.6|670.4|670.4|670|4959
1651228950000|2022-04-29 10:42:30|670.6|670.2|670.4|670|670.6|670.2|670.4|670|706
1651228960000|2022-04-29 10:42:40||670.2||670||670.2||670|0
1651228970000|2022-04-29 10:42:50|670.6|670.2|670.6|670.2|670.8|670.4|670.6|670.2|5923
1651228980000|2022-04-29 10:43:00|670.4|670|670.6|670.2|670.6|670.2|670.4|670|0
1651228990000|2022-04-29 10:43:10|670.4|670|670.4|670|670.4|670.2|670.4|670|0
1651229000000|2022-04-29 10:43:20|670.2|669.8|669.8|669.4|670.2|669.8|669.8|669.4|3144
1651229010000|2022-04-29 10:43:30|669.6|669.2|669.6|669.2|669.8|669.4|669.4|669.2|0
1651229020000|2022-04-29 10:43:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651229030000|2022-04-29 10:43:50|669.8|669.4|669.6|669.2|669.8|669.4|669.4|669|0
1651229040000|2022-04-29 10:44:00|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|0
1651229050000|2022-04-29 10:44:10|669.6||669.8||669.8||669.6||0
1651229060000|2022-04-29 10:44:20||669.6||669.6||669.6||669.6|400
1651229070000|2022-04-29 10:44:30|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.2|6657
1651229080000|2022-04-29 10:44:40|669.6|669.2|669.8|669.4|669.8|669.6|669.6|669.2|0
1651229090000|2022-04-29 10:44:50|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|806
1651229110000|2022-04-29 10:45:10|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1651229120000|2022-04-29 10:45:20||669.6||669.6||669.6||669.6|100
1651229130000|2022-04-29 10:45:30|670||669.8||670||669.8||5609
1651229140000|2022-04-29 10:45:40|||||||||1000
1651229160000|2022-04-29 10:46:00|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|2247
1651229170000|2022-04-29 10:46:10|669.4|669|669.4|669|669.4|669|669.4|669|0
1651229180000|2022-04-29 10:46:20|669.2||669.4||669.4||669.2||0
1651229190000|2022-04-29 10:46:30|669.2|668.8|669.2|668.8|669.2|669|669|668.8|1478
1651229200000|2022-04-29 10:46:40|669.4|669|669.4|669|669.4|669.2|669.4|669|4260
1651229230000|2022-04-29 10:47:10|669.2||669.4||669.4||669.2||6474
1651229260000|2022-04-29 10:47:40||669.2||669.2||669.2||669.2|0
1651229280000|2022-04-29 10:48:00|669.2|669|669.4|669|669.4|669|669.2|669|2344
1651229290000|2022-04-29 10:48:10|669.2||669.4||669.4||669.2||0
1651229300000|2022-04-29 10:48:20|669.2|669.2|669.4|669.2|669.4|669.2|669.2|669.2|521
1651229310000|2022-04-29 10:48:30|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.2|5092
1651229320000|2022-04-29 10:48:40|669.4|669.2|669.4|669|669.6|669.2|669.2|669|1626
1651229330000|2022-04-29 10:48:50|669.2||669.4||669.4||669.2||0
1651229340000|2022-04-29 10:49:00||669.2||669||669.2||669|0
1651229350000|2022-04-29 10:49:10|669.6|669.2|669.8|669.4|669.8|669.6|669.6|669|11879
1651229370000|2022-04-29 10:49:30|669.6||669.6||669.8||669.6||0
1651229380000|2022-04-29 10:49:40|669.4|669.2|669.2|669|669.4|669.2|669.2|669|1071
1651229390000|2022-04-29 10:49:50|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|2176
1651229400000|2022-04-29 10:50:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1651229420000|2022-04-29 10:50:20|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|6019
1651229440000|2022-04-29 10:50:40|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|1908
1651229460000|2022-04-29 10:51:00|670|669.8|670|669.8|670|669.8|670|669.8|1135
1651229480000|2022-04-29 10:51:20|670.2|670|670.2|670|670.2|670|670.2|669.8|655
1651229490000|2022-04-29 10:51:30|670.4||670.4||670.4||670.4||2032
1651229510000|2022-04-29 10:51:50|670.2||670.2||670.4||670.2||0
1651229530000|2022-04-29 10:52:10|670|669.8|669.8|669.6|670|669.8|669.8|669.6|2184
1651229560000|2022-04-29 10:52:40|670|669.8|670.2|669.8|670.2|669.8|670|669.6|5621
1651229570000|2022-04-29 10:52:50|670||670||670||670||0
1651229580000|2022-04-29 10:53:00|670.2||670.2||670.2||670||2037
1651229600000|2022-04-29 10:53:20|670||670.2||670.2||670||3561
1651229630000|2022-04-29 10:53:50|670||670||670||670||0
1651229660000|2022-04-29 10:54:20|||||||||1272
1651229670000|2022-04-29 10:54:30|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|3897
1651229680000|2022-04-29 10:54:40|670|669.8|670|669.6|670|669.8|670|669.6|3502
1651229690000|2022-04-29 10:54:50||669.8||669.8||669.8||669.8|473
1651229700000|2022-04-29 10:55:00|670.2|670|670.2|670|670.2|670|670.2|670|471
1651229720000|2022-04-29 10:55:20|670|669.8|670|669.8|670|669.8|670|669.8|1566
1651229750000|2022-04-29 10:55:50|669.8|669.6|669.6|669.4|669.8|669.6|669.6|669.4|3628
1651229760000|2022-04-29 10:56:00|669.4|669.2|669.4|669|669.4|669.2|669.4|669|750
1651229770000|2022-04-29 10:56:10|669.2|668.8|669|668.8|669.4|668.8|669|668.6|1109
1651229780000|2022-04-29 10:56:20|669.2|669|669.2|668.8|669.2|669|669.2|668.8|1488
1651229790000|2022-04-29 10:56:30||669||669||669||669|0
1651229810000|2022-04-29 10:56:50|669|668.8|669|668.8|669|668.8|669|668.8|750
1651229820000|2022-04-29 10:57:00||668.6||668.6||668.8||668.6|0
1651229830000|2022-04-29 10:57:10|||||||||350
1651229840000|2022-04-29 10:57:20|668.8||668.8||668.8||668.8||689
1651229870000|2022-04-29 10:57:50|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|3495
1651229880000|2022-04-29 10:58:00|668.4|668|668.4|668|668.4|668.2|668.4|668|0
1651229890000|2022-04-29 10:58:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1651229900000|2022-04-29 10:58:20|668|667.6|668|667.6|668.2|667.8|668|667.6|1901
1651229910000|2022-04-29 10:58:30|668.2|667.8|668.4|668|668.4|668|668.2|667.8|4399
1651229920000|2022-04-29 10:58:40|668.2||668.2||668.2||668.2||0
1651229940000|2022-04-29 10:59:00|668|667.8|668|667.8|668|667.8|668|667.8|1773
1651229950000|2022-04-29 10:59:10|668.2|668|668.2|667.8|668.2|668|668.2|667.8|4287
1651229960000|2022-04-29 10:59:20|668|667.6|667.8|667.4|668|667.6|667.6|667.4|1121
1651229970000|2022-04-29 10:59:30|667.6||667.6||667.8||667.6||0
1651229980000|2022-04-29 10:59:40|667.8|667.6|668|667.6|668|667.6|667.8|667.6|1007
1651229990000|2022-04-29 10:59:50|668.2|667.8|668.2|668|668.2|668|668.2|667.8|561
1651230000000|2022-04-29 11:00:00|668.4|668.2|668.4|668.2|668.6|668.2|668.4|668.2|2531
1651230010000|2022-04-29 11:00:10|668.6||668.6||668.6||668.6||0
1651230020000|2022-04-29 11:00:20||668.4||668.4||668.4||668.2|0
1651230030000|2022-04-29 11:00:30|668.8|668.6|669|668.6|669|668.6|668.8|668.6|3115
1651230040000|2022-04-29 11:00:40|668.8|668.4|668.8|668.4|669|668.6|668.4|668|4133
1651230050000|2022-04-29 11:00:50|669|668.6|669|668.6|669|668.6|669|668.6|28
1651230060000|2022-04-29 11:01:00|668.8|668.4|669|668.6|669|668.6|668.8|668.4|1194
1651230070000|2022-04-29 11:01:10||668.8||668.8||668.8||668.8|50
1651230080000|2022-04-29 11:01:20|669.2|669|669|668.6|669.4|669|669|668.6|10060
1651230090000|2022-04-29 11:01:30|669.2|668.8|669.2|668.8|669.2|668.8|669|668.6|0
1651230100000|2022-04-29 11:01:40|669|668.6|669|668.6|669|668.6|669|668.6|0
1651230110000|2022-04-29 11:01:50|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1651230120000|2022-04-29 11:02:00|668.6|668.2|668.6|668.2|668.8|668.6|668.6|668.2|874
1651230130000|2022-04-29 11:02:10|668.4|668|668.8|668.4|668.8|668.4|668.4|668|0
1651230140000|2022-04-29 11:02:20|668.6|668.2|668.6|668.4|668.6|668.4|668.6|668.2|10
1651230160000|2022-04-29 11:02:40|668.8|668.6|668.8|668.6|669.2|668.8|668.8|668.6|1576
1651230170000|2022-04-29 11:02:50|669||669||669||669||0
1651230180000|2022-04-29 11:03:00|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|106
1651230190000|2022-04-29 11:03:10||668.4||668.4||668.4||668.4|0
1651230200000|2022-04-29 11:03:20|668.8|668.6|669|668.6|669|668.6|668.8|668.6|838
1651230210000|2022-04-29 11:03:30|668.8||669||669||668.8||0
1651230220000|2022-04-29 11:03:40|669.2|668.8|669|668.8|669.2|668.8|669|668.8|0
1651230230000|2022-04-29 11:03:50|669.2|668.6|669.2|668.8|669.2|669|669|668.6|5102
1651230240000|2022-04-29 11:04:00|669|668.6|669|668.6|669.2|668.6|668.8|668.6|1703
1651230250000|2022-04-29 11:04:10|668.8||668.8||668.8||668.8||0
1651230260000|2022-04-29 11:04:20|669||668.8||669||668.8||0
1651230270000|2022-04-29 11:04:30|669|668.8|669|668.8|669|668.8|669|668.8|1066
1651230280000|2022-04-29 11:04:40|668.8|668.6|668.8|668.4|669|668.6|668.8|668.4|756
1651230290000|2022-04-29 11:04:50|669|668.6|669|668.6|669|668.8|668.8|668.6|1000
1651230310000|2022-04-29 11:05:10|669.2|668.8|669.4|669.2|669.6|669.2|669.2|668.6|3216
1651230320000|2022-04-29 11:05:20|669.6||669.6||669.6||669.6||1415
1651230330000|2022-04-29 11:05:30||669.4||669.4||669.4||669.4|120
1651230340000|2022-04-29 11:05:40|669.8|669.2|670|669.6|670|669.6|669.8|669.2|15000
1651230350000|2022-04-29 11:05:50|669.8||670||670||669.8||0
1651230360000|2022-04-29 11:06:00|670.2|669.8|670.4|670.2|670.4|670.2|670.2|669.8|3019
1651230370000|2022-04-29 11:06:10|670.6|670.4|670.6|670.2|670.8|670.4|670.6|670.2|129
1651230380000|2022-04-29 11:06:20|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.2|0
1651230390000|2022-04-29 11:06:30|670.6|670.2|670.4|670|670.8|670.2|670.2|669.8|27735
1651230400000|2022-04-29 11:06:40||670.2||670||670.2||670|0
1651230410000|2022-04-29 11:06:50|670.2||670.4||670.4||670.2||0
1651230420000|2022-04-29 11:07:00|670.2||670.4||670.4||670.2||0
1651230460000|2022-04-29 11:07:40|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670|12050
1651230470000|2022-04-29 11:07:50||670.2||670.2||670.2||670.2|0
1651230490000|2022-04-29 11:08:10|670.4||670.6||670.6||670.4||0
1651230500000|2022-04-29 11:08:20||670.4||670.2||670.4||670.2|0
1651230510000|2022-04-29 11:08:30||670.4||670.2||670.4||670.2|300
1651230520000|2022-04-29 11:08:40|670.4||670.6||670.6||670.4||25
1651230540000|2022-04-29 11:09:00|670.4||670.4||670.6||670.4||9
1651230550000|2022-04-29 11:09:10|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|1366
1651230570000|2022-04-29 11:09:30|670.4||670.6||670.6||670.4||0
1651230580000|2022-04-29 11:09:40|670.4||670.4||670.4||670.4||0
1651230600000|2022-04-29 11:10:00|670.2|670|670.2|669.8|670.2|670|670.2|669.8|5155
1651230610000|2022-04-29 11:10:10|670||670||670||670||0
1651230620000|2022-04-29 11:10:20|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|2588
1651230630000|2022-04-29 11:10:30|670|669.6|670|669.6|670|669.6|670|669.6|0
1651230640000|2022-04-29 11:10:40|669.8||669.8||670||669.8||0
1651230650000|2022-04-29 11:10:50|670|669.8|670|669.8|670|669.8|670|669.8|2159
1651230660000|2022-04-29 11:11:00|670.2|670|670.2|669.8|670.2|670|670.2|669.8|232
1651230680000|2022-04-29 11:11:20|670|669.6|669.6|669.2|670|669.6|669.6|669.2|3912
1651230700000|2022-04-29 11:11:40|669.8|669.4|670|669.6|670|669.6|669.8|669.4|1835
1651230710000|2022-04-29 11:11:50||669.8||669.8||669.8||669.8|0
1651230720000|2022-04-29 11:12:00|670.2||670.2||670.2||670.2||251
1651230740000|2022-04-29 11:12:20|670|669.6|669.8|669.4|670.2|669.6|669.8|669.4|5508
1651230770000|2022-04-29 11:12:50|669.6||669.6||669.6||669.6||50
1651230780000|2022-04-29 11:13:00|669.8|669.6|670.2|670|670.2|670|669.8|669.6|1557
1651230800000|2022-04-29 11:13:20|670|669.8|670.2|670|670.2|670|670|669.8|10749
1651230810000|2022-04-29 11:13:30||669.8||669.8||669.8||669.8|0
1651230840000|2022-04-29 11:14:00|670.4|670|670.4|670.2|670.6|670.4|670.4|670|1751
1651230850000|2022-04-29 11:14:10||670||670||670||670|0
1651230860000|2022-04-29 11:14:20|670.2|669.8|670.2|669.8|670.4|669.8|670.2|669.8|735
1651230870000|2022-04-29 11:14:30||670||670||670||669.8|923
1651230900000|2022-04-29 11:15:00|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|915
1651230910000|2022-04-29 11:15:10|670.4||670.6||670.6||670.4||100
1651230920000|2022-04-29 11:15:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|4577
1651230930000|2022-04-29 11:15:30|670.6|670.2|670.6|670.2|670.6|670.4|670.6|670.2|0
1651230950000|2022-04-29 11:15:50|670.4||670.4||670.4||670.4||0
1651230990000|2022-04-29 11:16:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|3145
1651231000000|2022-04-29 11:16:40|670.8|670.6|671|670.6|671|670.6|670.8|670.6|3991
1651231030000|2022-04-29 11:17:10|670.8||671||671||670.8||12
1651231040000|2022-04-29 11:17:20|670.8||671||671||670.8||0
1651231070000|2022-04-29 11:17:50|670.8||671||671||670.8||0
1651231080000|2022-04-29 11:18:00|670.8||670.8||670.8||670.8||0
1651231090000|2022-04-29 11:18:10|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|2987
1651231100000|2022-04-29 11:18:20|670.6||670.6||670.6||670.6||0
1651231110000|2022-04-29 11:18:30|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670|1272
1651231130000|2022-04-29 11:18:50||670.4||670.2||670.4||670.2|4450
1651231140000|2022-04-29 11:19:00|670.4|670|670.4|670|670.4|670|670.4|670|0
1651231150000|2022-04-29 11:19:10|670.2|670.2|670.4|670.2|670.4|670.2|670.2|670.2|57
1651231170000|2022-04-29 11:19:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|579
1651231190000|2022-04-29 11:19:50||670.2||670.2||670.2||670.2|4853
1651231200000|2022-04-29 11:20:00|670.4|670|670.6|670.2|670.6|670.2|670.4|670|6559
1651231210000|2022-04-29 11:20:10|670.4||670.4||670.6||670.4||0
1651231220000|2022-04-29 11:20:20|670.2|670|670.2|670|670.4|670.2|670.2|670|2813
1651231230000|2022-04-29 11:20:30|670.4|670.2|670.2|669.8|670.4|670.2|670.2|669.8|735
1651231240000|2022-04-29 11:20:40||670||670||670||669.8|0
1651231250000|2022-04-29 11:20:50|||||||||1041
1651231260000|2022-04-29 11:21:00|670.4|670.2|670.2|670|670.4|670.2|670.2|670|1929
1651231270000|2022-04-29 11:21:10|670.4||670.2||670.4||670.2||0
1651231280000|2022-04-29 11:21:20|670.4||670.4||670.4||670.4||0
1651231300000|2022-04-29 11:21:40||670.2||670.2||670.2||670|0
1651231330000|2022-04-29 11:22:10|670.2|670|670.4|670|670.4|670|670.2|670|174
1651231340000|2022-04-29 11:22:20|670.2||670.4||670.4||670.2||0
1651231350000|2022-04-29 11:22:30||670.2||670.2||670.2||670.2|0
1651231370000|2022-04-29 11:22:50|||||||||682
1651231380000|2022-04-29 11:23:00|670.2|670|670.2|670|670.2|670|670.2|670|782
1651231400000|2022-04-29 11:23:20|670.4|670.2|670.4|670|670.4|670.2|670.4|670|2898
1651231410000|2022-04-29 11:23:30||670.2||670||670.2||670|0
1651231420000|2022-04-29 11:23:40|||||||||1118
1651231440000|2022-04-29 11:24:00||670.2||670||670.2||670|900
1651231450000|2022-04-29 11:24:10||670.2||670.2||670.2||670.2|0
1651231470000|2022-04-29 11:24:30|||||||||560
1651231480000|2022-04-29 11:24:40||670||670||670||670|153
1651231490000|2022-04-29 11:24:50|670.2||670.2||670.2||670.2||1000
1651231500000|2022-04-29 11:25:00|670.4|670.2|670.8|670.4|670.8|670.6|670.4|670.2|4461
1651231510000|2022-04-29 11:25:10|670.6|670.2|670.4|670|670.6|670.2|670.4|670|1884
1651231520000|2022-04-29 11:25:20|670.2||670.4||670.4||670.2||0
1651231530000|2022-04-29 11:25:30|670.2||670.2||670.2||670.2||0
1651231580000|2022-04-29 11:26:20|||||||||2500
1651231620000|2022-04-29 11:27:00|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|2887
1651231630000|2022-04-29 11:27:10||670||670||670||670|0
1651231650000|2022-04-29 11:27:30||670.2||670.2||670.2||670|0
1651231680000|2022-04-29 11:28:00|670.2|670|670.2|670|670.2|670|670|669.8|3601
1651231690000|2022-04-29 11:28:10|670.4||670.4||670.4||670.2||0
1651231700000|2022-04-29 11:28:20|||||||||1112
1651231710000|2022-04-29 11:28:30||670.2||670||670.2||670|0
1651231720000|2022-04-29 11:28:40|670.2|669.8|670.2|670|670.4|670|670|669.8|13915
1651231730000|2022-04-29 11:28:50|670.4|670.2|670.4|670|670.4|670.2|670.4|670|0
1651231750000|2022-04-29 11:29:10|670.2||670.2||670.4||670.2||1689
1651231760000|2022-04-29 11:29:20|670.4||670.4||670.4||670.2||0
1651231780000|2022-04-29 11:29:40|670.6|670.2|670.4|670|670.6|670.2|670.2|670|6397
1651231840000|2022-04-29 11:30:40|670.6|670.2|670.8|670.6|670.8|670.6|670.6|670.2|8093
1651231850000|2022-04-29 11:30:50|671|670.4|670.6|670.4|671|670.4|670.6|670.4|1865
1651231860000|2022-04-29 11:31:00|670.8|670.6|670.8|670.4|670.8|670.6|670.8|670.4|5591
1651231890000|2022-04-29 11:31:30|670.6|670.2|670.6|670.4|670.8|670.4|670.6|670.2|0
1651231910000|2022-04-29 11:31:50|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|232
1651231920000|2022-04-29 11:32:00|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|779
1651231940000|2022-04-29 11:32:20|670.8||670.8||670.8||670.8||879
1651231950000|2022-04-29 11:32:30|670.6||670.8||670.8||670.6||0
1651231970000|2022-04-29 11:32:50|671|670.6|671|670.6|671|670.8|671|670.6|5793
1651231990000|2022-04-29 11:33:10|670.8|670.4|670.8|670.6|671|670.6|670.8|670.4|0
1651232000000|2022-04-29 11:33:20||670.4||670.4||670.4||670.4|0
1651232010000|2022-04-29 11:33:30||670.6||670.4||670.6||670.4|0
1651232020000|2022-04-29 11:33:40|670.6||670.6||670.8||670.6||0
1651232030000|2022-04-29 11:33:50|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.4|1997
1651232040000|2022-04-29 11:34:00||670.4||670.6||670.6||670.4|0
1651232050000|2022-04-29 11:34:10|671||671||671||671||276
1651232080000|2022-04-29 11:34:40||670.8||670.8||670.8||670.8|0
1651232090000|2022-04-29 11:34:50|671.2||671.2||671.2||671.2||4610
1651232110000|2022-04-29 11:35:10||671||671||671||671|0
1651232120000|2022-04-29 11:35:20|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|6327
1651232130000|2022-04-29 11:35:30|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|2017
1651232140000|2022-04-29 11:35:40||671.4||671.2||671.4||671.2|2814
1651232160000|2022-04-29 11:36:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|1403
1651232170000|2022-04-29 11:36:10|671.8||671.8||672||671.8||0
1651232180000|2022-04-29 11:36:20|672||672||672||672||0
1651232190000|2022-04-29 11:36:30|||||||||200
1651232210000|2022-04-29 11:36:50|671.8||671.8||672||671.8||0
1651232220000|2022-04-29 11:37:00|672|671.4|671.8|671.4|672|671.4|671.6|671.4|2197
1651232250000|2022-04-29 11:37:30|671.6|671.2|671|670.8|671.6|671.2|671|670.6|13698
1651232280000|2022-04-29 11:38:00|671.2|671|671.2|671|671.2|671|671.2|670.8|2154
1651232300000|2022-04-29 11:38:20|671.4|671.2|671.4|671|671.4|671.2|671.4|671|6842
1651232310000|2022-04-29 11:38:30|671.2|671.2|671.4|671|671.4|671.2|671.2|671|0
1651232320000|2022-04-29 11:38:40||671.2||671.2||671.2||671.2|0
1651232340000|2022-04-29 11:39:00|671.2|671|671.4|671|671.4|671|671.2|670.8|2341
1651232350000|2022-04-29 11:39:10|671.2|671.2|671.4|671|671.4|671.2|671.2|671|425
1651232370000|2022-04-29 11:39:30|671.2||671.2||671.2||671.2||0
1651232390000|2022-04-29 11:39:50|671.4|671.2|671.2|671|671.4|671.2|671.2|671|1299
1651232420000|2022-04-29 11:40:20|671|670.8|671|670.8|671|670.8|671|670.6|1180
1651232440000|2022-04-29 11:40:40|671.2|671|671.2|671|671.2|671|671.2|671|749
1651232450000|2022-04-29 11:40:50||670.8||670.8||670.8||670.8|763
1651232490000|2022-04-29 11:41:30|671||671||671||671||0
1651232500000|2022-04-29 11:41:40|671.2|671|671.2|670.8|671.2|671|671|670.8|1919
1651232510000|2022-04-29 11:41:50||671||670.8||671||670.8|0
1651232520000|2022-04-29 11:42:00|671||671||671||671||0
1651232530000|2022-04-29 11:42:10|670.8|670.6|671|670.6|671|670.6|670.8|670.6|3466
1651232550000|2022-04-29 11:42:30|671.2|670.8|671.2|671|671.2|671|671.2|670.8|0
1651232560000|2022-04-29 11:42:40|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671|6930
1651232570000|2022-04-29 11:42:50|671.4|671.2|671.4|671|671.6|671.2|671.4|671|231
1651232580000|2022-04-29 11:43:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|37
1651232600000|2022-04-29 11:43:20|671.4||671.6||671.6||671.4||0
1651232620000|2022-04-29 11:43:40|||||||||1000
1651232660000|2022-04-29 11:44:20|671.4||671.6||671.6||671.4||514
1651232670000|2022-04-29 11:44:30|||||||||3500
1651232690000|2022-04-29 11:44:50|671.4||671.4||671.4||671.4||0
1651232700000|2022-04-29 11:45:00|671.2|671|671|670.8|671.2|671|671|670.6|3391
1651232710000|2022-04-29 11:45:10|671.2|671|671.2|670.8|671.4|671.2|671.2|670.8|3627
1651232720000|2022-04-29 11:45:20||671||671||671||670.8|0
1651232730000|2022-04-29 11:45:30||670.8||671||671||670.8|0
1651232740000|2022-04-29 11:45:40||670.8||670.8||671||670.8|0
1651232770000|2022-04-29 11:46:10||671||670.8||671||670.8|0
1651232780000|2022-04-29 11:46:20|671||671.2||671.2||671||0
1651232790000|2022-04-29 11:46:30||671||670.8||671||670.8|0
1651232810000|2022-04-29 11:46:50|671||671.2||671.2||671||0
1651232850000|2022-04-29 11:47:30|671||671.2||671.2||671||600
1651232870000|2022-04-29 11:47:50||671||670.8||671||670.8|0
1651232880000|2022-04-29 11:48:00|671|671|671.2|670.8|671.2|671|671|670.8|4193
1651232890000|2022-04-29 11:48:10|671||671||671.2||671||0
1651232900000|2022-04-29 11:48:20|671.2||671.2||671.2||671.2||5369
1651232910000|2022-04-29 11:48:30|671|670.6|671.2|670.8|671.2|670.8|671|670.6|6048
1651232920000|2022-04-29 11:48:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1651232930000|2022-04-29 11:48:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1832
1651232960000|2022-04-29 11:49:20|671||671.2||671.2||671||2444
1651232970000|2022-04-29 11:49:30|671|670.6|671|670.6|671.2|670.6|671|670.6|0
1651232980000|2022-04-29 11:49:40||670.8||670.8||670.8||670.8|150
1651232990000|2022-04-29 11:49:50|671.2|671|671.4|671|671.4|671|671.2|671|6310
1651233000000|2022-04-29 11:50:00||671.2||671||671.2||671|0
1651233010000|2022-04-29 11:50:10|671.2||671.4||671.4||671.2||771
1651233040000|2022-04-29 11:50:40|671.2|670.8|671|670.8|671.2|670.8|671|670.8|0
1651233060000|2022-04-29 11:51:00|671.2|671|671|670.6|671.2|671|671|670.6|1435
1651233080000|2022-04-29 11:51:20|670.8|670.8|671|670.6|671|670.8|670.8|670.6|2
1651233090000|2022-04-29 11:51:30|670.8||670.8||670.8||670.8||0
1651233100000|2022-04-29 11:51:40|671|670.8|671.2|670.8|671.2|670.8|671|670.8|653
1651233110000|2022-04-29 11:51:50|671||671||671||671||0
1651233130000|2022-04-29 11:52:10|671.2|671|671.2|671|671.2|671|671.2|671|459
1651233140000|2022-04-29 11:52:20|||||||||1086
1651233150000|2022-04-29 11:52:30|671|670.8|671|670.8|671|670.8|671|670.8|1257
1651233160000|2022-04-29 11:52:40|||||||||1500
1651233170000|2022-04-29 11:52:50|671.2|671|671.2|671|671.2|671|671.2|671|1231
1651233250000|2022-04-29 11:54:10|671|670.8|671|670.8|671|670.8|671|670.8|18
1651233260000|2022-04-29 11:54:20|671.2||671.2||671.2||671.2||0
1651233270000|2022-04-29 11:54:30|671||671.2||671.2||671||0
1651233290000|2022-04-29 11:54:50|671||671.2||671.2||671||0
1651233310000|2022-04-29 11:55:10|671|670.6|671|670.6|671.2|670.8|670.6|670.4|13759
1651233320000|2022-04-29 11:55:20||670.8||670.6||670.8||670.6|0
1651233330000|2022-04-29 11:55:30||670.8||670.8||670.8||670.8|0
1651233350000|2022-04-29 11:55:50|671.2||671.2||671.2||671.2||851
1651233360000|2022-04-29 11:56:00|671|670.6|671|670.6|671|670.6|670.8|670.4|1630
1651233380000|2022-04-29 11:56:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1651233390000|2022-04-29 11:56:30|671||671||671.2||671||1000
1651233400000|2022-04-29 11:56:40|670.8|670.6|671|670.8|671|670.8|670.8|670.6|1364
1651233410000|2022-04-29 11:56:50||670.6||670.8||670.8||670.6|0
1651233420000|2022-04-29 11:57:00|670.8|670.6|670.8|670.4|671|670.6|670.8|670.4|1000
1651233430000|2022-04-29 11:57:10|670.6|670.2|670.6|670.2|670.8|670.4|670.6|670.2|0
1651233450000|2022-04-29 11:57:30|670.8|670.4|670.8|670.6|670.8|670.6|670.8|670.4|736
1651233460000|2022-04-29 11:57:40|671|670.4|670.8|670.4|671|670.4|670.6|670.4|1488
1651233480000|2022-04-29 11:58:00||670.6||670.6||670.6||670.4|1369
1651233490000|2022-04-29 11:58:10||670.4||670.4||670.4||670.4|0
1651233510000|2022-04-29 11:58:30|670.6||670.8||670.8||670.6||0
1651233520000|2022-04-29 11:58:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|334
1651233530000|2022-04-29 11:58:50|670.4||670.6||670.6||670.4||0
1651233550000|2022-04-29 11:59:10|670.4|670|670.4|670|670.4|670|670.4|670|0
1651233560000|2022-04-29 11:59:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1651233570000|2022-04-29 11:59:30||670.4||670.2||670.4||670.2|0
1651233580000|2022-04-29 11:59:40||670.4||670.4||670.4||670.4|0
1651233590000|2022-04-29 11:59:50|670.4|670.2|670.6|670.4|670.6|670.4|670.4|670.2|2743
1651233600000|2022-04-29 12:00:00||670.2||670.2||670.2||670.2|0
1651233610000|2022-04-29 12:00:10||670.4||670.4||670.4||670.4|1311
1651233630000|2022-04-29 12:00:30|670.8||670.8||670.8||670.8||243
1651233640000|2022-04-29 12:00:40|670.6||670.8||670.8||670.6||1003
1651233660000|2022-04-29 12:01:00|670.6||670.6||670.6||670.6||0
1651233670000|2022-04-29 12:01:10|670.8|670.6|671|670.6|671|670.6|670.8|670.6|4698
1651233690000|2022-04-29 12:01:30||670.8||670.8||670.8||670.8|0
1651233710000|2022-04-29 12:01:50|671.2|671|671.4|671|671.4|671|671.2|671|3184
1651233750000|2022-04-29 12:02:30|671.2||671.2||671.4||671.2||0
1651233780000|2022-04-29 12:03:00|671.4|671.2|671.2|671|671.4|671.2|671.2|671|6281
1651233790000|2022-04-29 12:03:10|671|670.8|671|670.8|671|670.8|671|670.8|1979
1651233820000|2022-04-29 12:03:40||670.6||670.6||670.6||670.6|0
1651233830000|2022-04-29 12:03:50|671.2|670.8|671.2|670.8|671.2|670.8|671|670.8|10210
1651233840000|2022-04-29 12:04:00|671||671||671||671||0
1651233850000|2022-04-29 12:04:10|671.2||671||671.2||671||1496
1651233870000|2022-04-29 12:04:30|670.8|670.6|671|670.8|671|670.8|670.8|670.6|7338
1651233900000|2022-04-29 12:05:00|||||||||725
1651233920000|2022-04-29 12:05:20|671.2|671|671.4|671|671.4|671.2|671|671|2963
1651233930000|2022-04-29 12:05:30|||||||||150
1651233960000|2022-04-29 12:06:00||671.2||671.2||671.2||671.2|0
1651233980000|2022-04-29 12:06:20|671.2|671|671.2|670.8|671.2|671|671.2|670.8|769
1651234000000|2022-04-29 12:06:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1651234010000|2022-04-29 12:06:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|2628
1651234020000|2022-04-29 12:07:00||670.6||670.4||670.6||670.4|0
1651234030000|2022-04-29 12:07:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|1823
1651234040000|2022-04-29 12:07:20||671||671||671||671|0
1651234050000|2022-04-29 12:07:30|671.4|671.2|671.6|671.2|671.6|671.4|671.4|671.2|1696
1651234060000|2022-04-29 12:07:40||671.4||671.4||671.4||671.4|0
1651234070000|2022-04-29 12:07:50||671.2||671.2||671.4||671.2|0
1651234080000|2022-04-29 12:08:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|859
1651234090000|2022-04-29 12:08:10|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.4|2
1651234110000|2022-04-29 12:08:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|3401
1651234140000|2022-04-29 12:09:00|671.6|671.4|671.6|671.2|671.8|671.4|671.6|671.2|1141
1651234160000|2022-04-29 12:09:20|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1651234170000|2022-04-29 12:09:30||671.4||671.4||671.4||671.4|87
1651234190000|2022-04-29 12:09:50|||||||||3138
1651234200000|2022-04-29 12:10:00|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|1149
1651234210000|2022-04-29 12:10:10|671.6||671.6||671.6||671.6||89
1651234220000|2022-04-29 12:10:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1651234230000|2022-04-29 12:10:30|671.6||671.6||671.6||671.6||0
1651234250000|2022-04-29 12:10:50|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|2610
1651234260000|2022-04-29 12:11:00||671||671||671||671|0
1651234270000|2022-04-29 12:11:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1651234280000|2022-04-29 12:11:20||671||671||671||671|2000
1651234290000|2022-04-29 12:11:30|671.4||671.4||671.4||671.4||947
1651234300000|2022-04-29 12:11:40||671.2||671.2||671.2||671.2|0
1651234310000|2022-04-29 12:11:50||671||671||671||671|1372
1651234320000|2022-04-29 12:12:00|||||||||1300
1651234330000|2022-04-29 12:12:10|671.2|671.2|671.6|671.4|671.6|671.4|671.2|671.2|2206
1651234340000|2022-04-29 12:12:20|671.8|671.6|672|671.6|672|671.8|671.8|671.6|11634
1651234360000|2022-04-29 12:12:40|671.8|671.4|671.8|671.6|672|671.6|671.8|671.4|0
1651234370000|2022-04-29 12:12:50||671.4||671.4||671.6||671.4|0
1651234380000|2022-04-29 12:13:00|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|3344
1651234390000|2022-04-29 12:13:10||671.6||671.4||671.6||671.4|0
1651234400000|2022-04-29 12:13:20|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|406
1651234410000|2022-04-29 12:13:30||671.6||671.6||671.6||671.4|0
1651234420000|2022-04-29 12:13:40|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|334
1651234440000|2022-04-29 12:14:00|671.6|671.2|671.6|671.2|671.8|671.2|671.6|671.2|0
1651234450000|2022-04-29 12:14:10|671.4|671|671.6|671.2|671.6|671.2|671.4|671|247
1651234460000|2022-04-29 12:14:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1651234470000|2022-04-29 12:14:30||671.2||671.2||671.2||671.2|127
1651234480000|2022-04-29 12:14:40|671.6|671.4|671.4|671.2|671.6|671.4|671.4|671|2050
1651234490000|2022-04-29 12:14:50|671.2|671|671.2|671|671.2|671|671.2|671|0
1651234500000|2022-04-29 12:15:00|671.4|671.2|671.2|671|671.4|671.2|671.2|671|7484
1651234520000|2022-04-29 12:15:20|671.4|671.2|671.4|671|671.4|671.2|671.4|671|3051
1651234530000|2022-04-29 12:15:30|671.2|670.8|670.8|670.4|671.2|670.8|670.8|670.4|2038
1651234540000|2022-04-29 12:15:40|671|670.6|671|670.6|671|670.6|671|670.6|4762
1651234560000|2022-04-29 12:16:00|671.2|670.8|671.2|670.8|671.2|671|671.2|670.8|7089
1651234590000|2022-04-29 12:16:30||671||671||671||670.8|0
1651234600000|2022-04-29 12:16:40|671.4|671.2|671.4|671.2|671.4|671.2|671.2|671|11255
1651234610000|2022-04-29 12:16:50|671.2|671|671.2|671|671.2|671|671.2|671|1525
1651234620000|2022-04-29 12:17:00|671.4|671.2|671.4|671|671.4|671.2|671.2|671|7169
1651234630000|2022-04-29 12:17:10|671.6|671.2|671.8|671.4|671.8|671.6|671.6|671.2|5098
1651234640000|2022-04-29 12:17:20|671.6||671.8||671.8||671.6||0
1651234660000|2022-04-29 12:17:40|671.6|671.6|671.6|671.4|671.6|671.6|671.6|671.4|4969
1651234670000|2022-04-29 12:17:50|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|2734
1651234680000|2022-04-29 12:18:00|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|1381
1651234690000|2022-04-29 12:18:10||671.6||671.6||671.6||671.6|0
1651234710000|2022-04-29 12:18:30||671.4||671.4||671.4||671.4|0
1651234720000|2022-04-29 12:18:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|373
1651234730000|2022-04-29 12:18:50||671.4||671.4||671.4||671.2|614
1651234750000|2022-04-29 12:19:10|671.8||671.8||671.8||671.6||1386
1651234760000|2022-04-29 12:19:20||671.6||671.6||671.6||671.6|0
1651234790000|2022-04-29 12:19:50|||||||||1014
1651234820000|2022-04-29 12:20:20|672|671.8|672|671.8|672|671.8|672|671.8|4658
1651234830000|2022-04-29 12:20:30|672.2|672|672.2|672|672.2|672|672.2|672|7565
1651234840000|2022-04-29 12:20:40|672|671.8|672|671.8|672|671.8|672|671.8|605
1651234850000|2022-04-29 12:20:50|671.8|671.6|671.8|671.6|671.8|671.8|671.8|671.6|0
1651234860000|2022-04-29 12:21:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|2339
1651234890000|2022-04-29 12:21:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1351
1651234920000|2022-04-29 12:22:00|672|671.8|672|671.8|672.2|671.8|672|671.8|10633
1651234930000|2022-04-29 12:22:10||671.6||671.8||671.8||671.6|0
1651234950000|2022-04-29 12:22:30|672.2|672|672.2|671.8|672.4|672|672.2|671.8|2373
1651234970000|2022-04-29 12:22:50||672||672||672||672|0
1651234980000|2022-04-29 12:23:00||671.8||671.8||671.8||671.8|0
1651234990000|2022-04-29 12:23:10||672||671.8||672||671.8|0
1651235010000|2022-04-29 12:23:30||672||672||672||672|0
1651235020000|2022-04-29 12:23:40||671.8||671.8||672||671.8|3425
1651235030000|2022-04-29 12:23:50|672|671.6|671.8|671.6|672.2|671.6|671.8|671.6|2603
1651235070000|2022-04-29 12:24:30|672|671.8|672|671.6|672|671.8|672|671.6|4328
1651235090000|2022-04-29 12:24:50||671.8||671.8||671.8||671.8|4802
1651235100000|2022-04-29 12:25:00|672.2|672|672.2|672|672.2|672|672.2|672|2199
1651235110000|2022-04-29 12:25:10|672|671.8|672|671.8|672|671.8|672|671.8|1384
1651235120000|2022-04-29 12:25:20|672.2||672.2||672.2||672.2||0
1651235130000|2022-04-29 12:25:30||672||671.8||672||671.8|0
1651235140000|2022-04-29 12:25:40|672||672||672.2||672||0
1651235210000|2022-04-29 12:26:50|672.2|672|672.2|672|672.2|672|672.2|672|3639
1651235230000|2022-04-29 12:27:10|672|671.8|672.2|671.8|672.2|671.8|672|671.8|29
1651235240000|2022-04-29 12:27:20|672||672||672||672||1000
1651235260000|2022-04-29 12:27:40|671.8|671.6|672|671.8|672|671.8|671.8|671.4|3039
1651235270000|2022-04-29 12:27:50|671.8|671.6|671.8|671.4|671.8|671.6|671.6|671.4|3136
1651235310000|2022-04-29 12:28:30|672|671.6|672|671.6|672|671.6|672|671.6|300
1651235320000|2022-04-29 12:28:40|671.8||671.8||671.8||671.8||0
1651235330000|2022-04-29 12:28:50||671.4||671.6||671.6||671.4|1821
1651235340000|2022-04-29 12:29:00|672.2|672|672.4|672|672.4|672|672.2|672|21638
1651235350000|2022-04-29 12:29:10||672.2||672.2||672.2||672.2|0
1651235400000|2022-04-29 12:30:00|672.2|672|671|670.4|672.4|672|671|670.4|29206
1651235410000|2022-04-29 12:30:10|670.8|670.2|671|670.6|671|670.6|670.6|670.2|6489
1651235420000|2022-04-29 12:30:20|671.2|670.8|671|670.6|671.6|671.2|670.8|670.6|9154
1651235430000|2022-04-29 12:30:30|671.2|670.8|670.8|670.6|671.4|671|670.8|670.4|981
1651235440000|2022-04-29 12:30:40|671|670.8|671.4|671.2|671.6|671.2|671|670.8|3384
1651235450000|2022-04-29 12:30:50|671.6|671.4|671.8|671.6|672|671.6|671.6|671.4|1394
1651235460000|2022-04-29 12:31:00||671.4||671.4||671.4||671.4|0
1651235470000|2022-04-29 12:31:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|760
1651235480000|2022-04-29 12:31:20|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.4|2067
1651235490000|2022-04-29 12:31:30|671.6|671.6|671.6|671.2|671.6|671.6|671.6|671.2|2
1651235500000|2022-04-29 12:31:40|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1651235510000|2022-04-29 12:31:50|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1651235520000|2022-04-29 12:32:00|671.6|671.2|672.2|671.8|672.2|672|671.6|671.2|13658
1651235530000|2022-04-29 12:32:10|672|671.6|671.6|671.2|672|671.6|671.4|671.2|4452
1651235540000|2022-04-29 12:32:20|671.8|671.4|672|671.6|672|671.6|671.8|671.2|2453
1651235550000|2022-04-29 12:32:30|672.2|671.8|672|671.6|672.2|671.8|672|671.6|0
1651235560000|2022-04-29 12:32:40|671.8|671.4|672.2|671.8|672.2|671.8|671.8|671.4|3177
1651235570000|2022-04-29 12:32:50|672|671.6|672|671.6|672|671.6|672|671.6|0
1651235580000|2022-04-29 12:33:00|671.8|671.8|671.8|671.4|671.8|671.8|671.8|671.4|0
1651235590000|2022-04-29 12:33:10|671.6|671.6|671.6|671.4|672|671.6|671.6|671.4|1570
1651235600000|2022-04-29 12:33:20|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|0
1651235610000|2022-04-29 12:33:30|671.6|671.6|671.6|671.2|671.8|671.6|671.4|671.2|2
1651235620000|2022-04-29 12:33:40|671.4|671|671.4|671.2|671.6|671.2|671.4|671|0
1651235630000|2022-04-29 12:33:50|||||||||2000
1651235640000|2022-04-29 12:34:00|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|140
1651235650000|2022-04-29 12:34:10||671.6||671.4||671.6||671.4|0
1651235680000|2022-04-29 12:34:40|671.6|671.2|671.8|671.4|671.8|671.6|671.6|671.2|2000
1651235690000|2022-04-29 12:34:50|671.6|671.2|671.4|671.2|671.6|671.2|671.4|671.2|0
1651235700000|2022-04-29 12:35:00||671||671||671||671|0
1651235710000|2022-04-29 12:35:10|671.2|670.8|671.2|670.8|671.4|671|671.2|670.8|0
1651235720000|2022-04-29 12:35:20|671|670.6|671|670.6|671|670.6|670.8|670.6|1066
1651235730000|2022-04-29 12:35:30|670.8||671||671||670.8||0
1651235740000|2022-04-29 12:35:40|670.8|670.8|670.8|670.4|671|670.8|670.8|670.4|0
1651235750000|2022-04-29 12:35:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1651235760000|2022-04-29 12:36:00|670.4|670|670.4|670.2|670.6|670.2|670.4|670|3423
1651235770000|2022-04-29 12:36:10||670||670.2||670.2||670|0
1651235780000|2022-04-29 12:36:20||670||670.2||670.2||670|0
1651235790000|2022-04-29 12:36:30||670||670||670.2||670|0
1651235800000|2022-04-29 12:36:40|670.2|670.2|670.2|669.8|670.4|670.2|670|669.8|20055
1651235810000|2022-04-29 12:36:50|670.4|670|670.4|670|670.4|670|670.4|670|0
1651235820000|2022-04-29 12:37:00|670.2|669.8|670.2|670|670.4|670|670|669.8|4856
1651235830000|2022-04-29 12:37:10|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670|1781
1651235850000|2022-04-29 12:37:30|670.6|670.4|670.8|670.4|670.8|670.6|670.6|670.2|2612
1651235860000|2022-04-29 12:37:40|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670.2|0
1651235870000|2022-04-29 12:37:50|670.8||670.8||670.8||670.8||0
1651235880000|2022-04-29 12:38:00|670.6|670.6|670.8|670.6|670.8|670.6|670.6|670.6|690
1651235890000|2022-04-29 12:38:10|671|670.8|671|670.6|671|670.8|671|670.6|1293
1651235900000|2022-04-29 12:38:20||670.8||670.6||670.8||670.6|0
1651235910000|2022-04-29 12:38:30|671.2|670.8|671.4|671|671.4|671.2|671.2|670.8|3052
1651235940000|2022-04-29 12:39:00|671.6|671.2|671.6|671.4|671.8|671.4|671.6|671.2|0
1651235960000|2022-04-29 12:39:20|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|4753
1651235980000|2022-04-29 12:39:40|672|671.6|671.8|671.6|672|671.6|671.8|671.6|100
1651235990000|2022-04-29 12:39:50|||||||||100
1651236000000|2022-04-29 12:40:00|672|671.8|672|671.6|672.2|671.8|672|671.6|3693
1651236010000|2022-04-29 12:40:10|672.2|671.8|672.2|671.8|672.2|672|672.2|671.8|520
1651236020000|2022-04-29 12:40:20|672.4|672|672.2|671.8|672.4|672|672.2|671.8|0
1651236040000|2022-04-29 12:40:40|||||||||300
1651236050000|2022-04-29 12:40:50|672|672|672.2|671.8|672.2|672|672|671.8|1725
1651236060000|2022-04-29 12:41:00|672|671.6|672|671.6|672.2|671.8|672|671.6|2879
1651236070000|2022-04-29 12:41:10||671.8||671.6||671.8||671.6|0
1651236090000|2022-04-29 12:41:30|671.8|671.4|671.6|671.4|672|671.4|671.6|671.4|4669
1651236100000|2022-04-29 12:41:40|||||||||2000
1651236130000|2022-04-29 12:42:10|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|1331
1651236150000|2022-04-29 12:42:30|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|2144
1651236180000|2022-04-29 12:43:00|671.6|671.4|671.8|671.6|671.8|671.6|671.6|671.4|8420
1651236190000|2022-04-29 12:43:10|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|807
1651236210000|2022-04-29 12:43:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|338
1651236240000|2022-04-29 12:44:00|672|671.8|672|671.8|672|671.8|672|671.8|1036
1651236270000|2022-04-29 12:44:30|672.2||672||672.2||672||835
1651236300000|2022-04-29 12:45:00|672.2|672|672.2|671.8|672.2|672|672.2|671.8|5221
1651236320000|2022-04-29 12:45:20|||||||||32589
1651236330000|2022-04-29 12:45:30|672||672||672||672||0
1651236340000|2022-04-29 12:45:40|672.2||672.2||672.2||672.2||1232
1651236350000|2022-04-29 12:45:50||672||671.8||672||671.8|300
1651236360000|2022-04-29 12:46:00|672||672||672.2||672||0
1651236390000|2022-04-29 12:46:30|672.2||672.2||672.2||672.2||2969
1651236400000|2022-04-29 12:46:40||672||672||672||672|0
1651236410000|2022-04-29 12:46:50|||||||||4099
1651236440000|2022-04-29 12:47:20|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|12272
1651236450000|2022-04-29 12:47:30|||||||||1631
1651236480000|2022-04-29 12:48:00|||||||||897
1651236490000|2022-04-29 12:48:10|672.6|672.4|672.8|672.6|672.8|672.6|672.6|672.4|2933
1651236500000|2022-04-29 12:48:20|673|672.8|673|672.8|673|672.8|673|672.6|1048
1651236510000|2022-04-29 12:48:30|673.2|673|673.2|672.8|673.2|673|673|672.8|1121
1651236530000|2022-04-29 12:48:50|673|673|673.2|673|673.2|673|673|672.8|2163
1651236540000|2022-04-29 12:49:00|673|672.8|672.8|672.6|673|672.8|672.8|672.6|1345
1651236550000|2022-04-29 12:49:10|||||||||2500
1651236570000|2022-04-29 12:49:30|||||||||1000
1651236580000|2022-04-29 12:49:40|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|9775
1651236590000|2022-04-29 12:49:50|672.4|672|672.4|672|672.4|672|672.4|672|0
1651236610000|2022-04-29 12:50:10|672.2||672.2||672.2||672.2||0
1651236620000|2022-04-29 12:50:20|||||||||150
1651236630000|2022-04-29 12:50:30|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|3367
1651236640000|2022-04-29 12:50:40|672.4|672|672.2|672|672.6|672|672.2|672|0
1651236650000|2022-04-29 12:50:50||671.8||671.8||671.8||671.8|562
1651236660000|2022-04-29 12:51:00||672||672||672||672|0
1651236670000|2022-04-29 12:51:10|672.4||672.4||672.4||672.4||1206
1651236690000|2022-04-29 12:51:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672|738
1651236750000|2022-04-29 12:52:30||672.4||672.2||672.4||672.2|2046
1651236760000|2022-04-29 12:52:40|672.8|672.4|673.4|673.2|673.6|673.2|672.8|672.2|88296
1651236780000|2022-04-29 12:53:00|673.6|673.4|674.2|673.8|674.2|673.8|673.6|673.2|12928
1651236790000|2022-04-29 12:53:10|674.4|674|674.4|674|674.6|674.2|674.4|674|2500
1651236800000|2022-04-29 12:53:20|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|1907
1651236810000|2022-04-29 12:53:30|674||674||674.2||674||0
1651236820000|2022-04-29 12:53:40|674.2||674||674.2||674||0
1651236830000|2022-04-29 12:53:50|673.8|673.6|674|673.8|674|673.8|673.8|673.6|5260
1651236840000|2022-04-29 12:54:00|||||||||2236
1651236850000|2022-04-29 12:54:10|||||||||3185
1651236860000|2022-04-29 12:54:20|674.2|674|674.2|673.8|674.2|674|674|673.8|42
1651236870000|2022-04-29 12:54:30||674||673.8||674||673.8|0
1651236880000|2022-04-29 12:54:40|674||674||674||674||0
1651236890000|2022-04-29 12:54:50|||||||||70
1651236920000|2022-04-29 12:55:20|674.2||674.2||674.2||674.2||6384
1651236930000|2022-04-29 12:55:30||674||674||674||674|0
1651236940000|2022-04-29 12:55:40|674.4|674.2|674.4|674.2|674.6|674.2|674.4|674.2|1039
1651236950000|2022-04-29 12:55:50|674.2|674|673.8|673.6|674.2|674|673.8|673.6|2987
1651236960000|2022-04-29 12:56:00||673.4||673.6||673.6||673.4|1000
1651236970000|2022-04-29 12:56:10|674|673.4|674|673.6|674|673.6|674|673.4|331
1651236990000|2022-04-29 12:56:30|673.8|673.4|674|673.6|674|673.6|673.8|673.4|0
1651237000000|2022-04-29 12:56:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1651237010000|2022-04-29 12:56:50||673.6||673.6||673.6||673.6|235
1651237030000|2022-04-29 12:57:10|673.6|673.4|673.6|673.4|673.8|673.4|673.6|673.4|35
1651237070000|2022-04-29 12:57:50|||||||||1661
1651237100000|2022-04-29 12:58:20|||||||||405
1651237110000|2022-04-29 12:58:30|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|3541
1651237120000|2022-04-29 12:58:40|||||||||600
1651237130000|2022-04-29 12:58:50||673.4||673.4||673.4||673.4|2352
1651237140000|2022-04-29 12:59:00||673.6||673.6||673.6||673.6|0
1651237160000|2022-04-29 12:59:20||673.4||673.4||673.4||673.4|1131
1651237190000|2022-04-29 12:59:50|673.6||673.6||673.6||673.6||0
1651237200000|2022-04-29 13:00:00|673.4|673.2|673.4|673|673.4|673.2|673.2|672.8|6979
1651237220000|2022-04-29 13:00:20||673.2||673||673.2||673|0
1651237230000|2022-04-29 13:00:30|673.2||673.2||673.2||673.2||2000
1651237240000|2022-04-29 13:00:40|673|672.8|673|672.8|673|672.8|673|672.8|2916
1651237250000|2022-04-29 13:00:50|673.2|673|673.2|672.8|673.2|673|673|672.6|15974
1651237260000|2022-04-29 13:01:00|673.4|673|673.4|673.2|673.4|673.2|673.4|672.8|4038
1651237270000|2022-04-29 13:01:10|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.4|2647
1651237280000|2022-04-29 13:01:20|673.6|673.2|673.6|673.2|673.8|673.4|673.6|673.2|1831
1651237300000|2022-04-29 13:01:40|673.4||673.4||673.6||673.4||0
1651237310000|2022-04-29 13:01:50||673||673.2||673.2||673|1178
1651237320000|2022-04-29 13:02:00||673||673||673||673|0
1651237330000|2022-04-29 13:02:10|673.6|673.2|673.6|673.4|673.6|673.4|673.6|673.2|498
1651237340000|2022-04-29 13:02:20|673.8|673.6|673.8|673.6|674|673.6|673.8|673.6|4539
1651237350000|2022-04-29 13:02:30|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|795
1651237360000|2022-04-29 13:02:40|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|1626
1651237380000|2022-04-29 13:03:00||673.6||673.6||673.6||673.6|2000
1651237390000|2022-04-29 13:03:10|674|673.8|674|673.8|674.2|673.8|674|673.6|14469
1651237400000|2022-04-29 13:03:20|674.2||674.2||674.2||674.2||0
1651237410000|2022-04-29 13:03:30|674|674|674.4|674|674.4|674|674|674|0
1651237420000|2022-04-29 13:03:40|674.2|673.8|674.2|673.8|674.4|673.8|674|673.8|1976
1651237450000|2022-04-29 13:04:10|674||674.2||674.2||674||0
1651237460000|2022-04-29 13:04:20|674||674.2||674.2||674||0
1651237480000|2022-04-29 13:04:40|674|674|674|673.8|674|674|674|673.8|0
1651237510000|2022-04-29 13:05:10|673.8|673.6|673.8|673.4|673.8|673.6|673.8|673.4|1398
1651237520000|2022-04-29 13:05:20|673.6|673.2|673.2|672.8|673.8|673.2|673.2|672.8|17436
1651237530000|2022-04-29 13:05:30|673||673.2||673.2||673||0
1651237540000|2022-04-29 13:05:40|673|672.6|673|672.8|673|672.8|673|672.6|1373
1651237550000|2022-04-29 13:05:50|672.8|672.6|673|672.6|673|672.6|672.8|672.6|0
1651237570000|2022-04-29 13:06:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|5317
1651237580000|2022-04-29 13:06:20|673||673.2||673.2||673||1000
1651237600000|2022-04-29 13:06:40|673|673|673.2|672.8|673.2|673|673|672.8|200
1651237620000|2022-04-29 13:07:00|673||673.2||673.2||673||1178
1651237630000|2022-04-29 13:07:10||673||673||673||673|0
1651237660000|2022-04-29 13:07:40||672.8||672.8||672.8||672.8|853
1651237670000|2022-04-29 13:07:50|673||673||673.2||673||0
1651237680000|2022-04-29 13:08:00|||||||||816
1651237710000|2022-04-29 13:08:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|2913
1651237720000|2022-04-29 13:08:40|673||673||673||673||2350
1651237740000|2022-04-29 13:09:00|672.8||672.8||672.8||672.8||0
1651237750000|2022-04-29 13:09:10|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|4203
1651237760000|2022-04-29 13:09:20|673|672.6|672.8|672.6|673|672.8|672.8|672.6|2644
1651237770000|2022-04-29 13:09:30|672.6|672.4|672.8|672.4|672.8|672.4|672.4|672.2|11776
1651237790000|2022-04-29 13:09:50|672.6||672.8||672.8||672.6||2000
1651237800000|2022-04-29 13:10:00|||||||||1740
1651237810000|2022-04-29 13:10:10|672.6||672.6||672.8||672.6||0
1651237820000|2022-04-29 13:10:20|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|2064
1651237840000|2022-04-29 13:10:40|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|1003
1651237850000|2022-04-29 13:10:50|672.2|672|672.2|671.8|672.2|672|672.2|671.8|165
1651237860000|2022-04-29 13:11:00|672.4|672|672.8|672.4|672.8|672.4|672.4|671.8|8092
1651237870000|2022-04-29 13:11:10|672.6||672.8||672.8||672.6||0
1651237880000|2022-04-29 13:11:20|||||||||1000
1651237900000|2022-04-29 13:11:40|672.6||672.6||672.6||672.6||0
1651237910000|2022-04-29 13:11:50|672.8|672.6|673|672.6|673|672.8|672.8|672.6|11752
1651237930000|2022-04-29 13:12:10|672.8||673||673||672.8||232
1651237940000|2022-04-29 13:12:20|672.8||673||673||672.8||0
1651237960000|2022-04-29 13:12:40|672.8||672.8||672.8||672.8||0
1651237970000|2022-04-29 13:12:50|673||673||673||673||1374
1651237980000|2022-04-29 13:13:00|672.8||672.8||672.8||672.8||0
1651237990000|2022-04-29 13:13:10|||||||||3478
1651238000000|2022-04-29 13:13:20|673|672.8|673.2|672.8|673.2|672.8|672.8|672.8|6273
1651238020000|2022-04-29 13:13:40|673||673||673||673||0
1651238030000|2022-04-29 13:13:50||672.6||672.6||672.8||672.6|833
1651238040000|2022-04-29 13:14:00|672.8||672.8||672.8||672.8||1385
1651238060000|2022-04-29 13:14:20|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|2223
1651238070000|2022-04-29 13:14:30||672.2||672.2||672.2||672.2|3363
1651238080000|2022-04-29 13:14:40|672.4|672|672.4|672|672.4|672|672.4|672|0
1651238100000|2022-04-29 13:15:00|672.6|672.2|672.8|672.4|672.8|672.6|672.6|672|58644
1651238120000|2022-04-29 13:15:20|||||||||1145
1651238130000|2022-04-29 13:15:30|672.6||672.6||672.6||672.6||3890
1651238150000|2022-04-29 13:15:50|672.8|672.6|673|672.6|673|672.6|672.6|672.4|3090
1651238170000|2022-04-29 13:16:10|672.8||673||673||672.8||2297
1651238180000|2022-04-29 13:16:20|672.8||672.8||673||672.8||2399
1651238190000|2022-04-29 13:16:30|673|672.8|673.4|673|673.4|673|673|672.6|5960
1651238210000|2022-04-29 13:16:50|673.2||673.4||673.4||673.2||5602
1651238230000|2022-04-29 13:17:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|666
1651238240000|2022-04-29 13:17:20|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|0
1651238250000|2022-04-29 13:17:30|673.6||673.8||673.8||673.6||0
1651238260000|2022-04-29 13:17:40|674|673.6|674.2|674|674.2|674|674|673.6|4277
1651238270000|2022-04-29 13:17:50|674|673.8|674|673.8|674.2|673.8|674|673.8|703
1651238280000|2022-04-29 13:18:00|674.2|674|674.4|674.2|674.4|674.2|674.2|674|3710
1651238290000|2022-04-29 13:18:10||674||674||674||674|3261
1651238310000|2022-04-29 13:18:30|674.2||674.4||674.4||674.2||0
1651238320000|2022-04-29 13:18:40|674.2||674.2||674.2||674.2||0
1651238340000|2022-04-29 13:19:00|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|1560
1651238350000|2022-04-29 13:19:10|674.6||674.6||674.6||674.6||981
1651238390000|2022-04-29 13:19:50|674.4||674.6||674.6||674.4||362
1651238410000|2022-04-29 13:20:10|674.8|674.4|675|674.6|675|674.6|674.8|674.4|30102
1651238420000|2022-04-29 13:20:20|675.2|674.8|675.4|675.2|675.6|675.2|675.2|674.6|30259
1651238430000|2022-04-29 13:20:30|675.6||675.6||675.6||675.6||0
1651238440000|2022-04-29 13:20:40||675.4||675.2||675.4||675.2|6531
1651238460000|2022-04-29 13:21:00||675.4||675.4||675.4||675.4|45
1651238470000|2022-04-29 13:21:10|675.8||675.8||675.8||675.8||3940
1651238520000|2022-04-29 13:22:00|||||||||2387
1651238530000|2022-04-29 13:22:10|676|675.6|676|675.8|676|675.8|676|675.6|4093
1651238550000|2022-04-29 13:22:30|||||||||2309
1651238560000|2022-04-29 13:22:40||675.6||675.6||675.8||675.6|14093
1651238570000|2022-04-29 13:22:50||675.8||675.8||675.8||675.8|0
1651238610000|2022-04-29 13:23:30||675.6||675.6||675.6||675.6|767
1651238620000|2022-04-29 13:23:40|675.8||675.8||675.8||675.8||534
1651238630000|2022-04-29 13:23:50|676||676||676||676||1118
1651238680000|2022-04-29 13:24:40|675.8|675.8|676.8|676.4|676.8|676.4|675.8|675.8|33713
1651238690000|2022-04-29 13:24:50|676.6|676.2|676.8|676.4|676.8|676.6|676.6|676.2|10146
1651238700000|2022-04-29 13:25:00|676.6|676.2|676.6|676.2|676.6|676.4|676.6|676.2|1200
1651238710000|2022-04-29 13:25:10|676.4|676|676.2|675.8|676.4|676|676.2|675.8|2554
1651238740000|2022-04-29 13:25:40|676.4|676|676.4|676|676.4|676|676.4|676|0
1651238760000|2022-04-29 13:26:00|676.2||676.2||676.2||676.2||0
1651238770000|2022-04-29 13:26:10|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676|4100
1651238780000|2022-04-29 13:26:20|||||||||1400
1651238790000|2022-04-29 13:26:30|676.8|676.4|676.8|676.6|676.8|676.6|676.6|676.4|3215
1651238800000|2022-04-29 13:26:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|6221
1651238830000|2022-04-29 13:27:10|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|1100
1651238850000|2022-04-29 13:27:30|676.2|676|676.2|676|676.2|676|676.2|676|1111
1651238860000|2022-04-29 13:27:40|676.6|676.2|676.6|676.4|676.8|676.4|676.6|676.2|27766
1651238870000|2022-04-29 13:27:50||676.2||676.4||676.4||676.2|7028
1651238880000|2022-04-29 13:28:00|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|6380
1651238890000|2022-04-29 13:28:10|676.4||676.6||676.6||676.4||0
1651238900000|2022-04-29 13:28:20|676.8|676.4|677|676.6|677|676.6|676.8|676.4|16062
1651238910000|2022-04-29 13:28:30|676.8||677||677||676.8||1831
1651238920000|2022-04-29 13:28:40|676.8||676.8||676.8||676.8||0
1651238930000|2022-04-29 13:28:50|676.6|676.4|676.8|676.4|676.8|676.6|676.6|676.4|23069
1651238940000|2022-04-29 13:29:00||676.6||676.6||676.6||676.6|0
1651238950000|2022-04-29 13:29:10|677|676.8|677.6|677.2|677.6|677.2|677|676.8|23285
1651238960000|2022-04-29 13:29:20|677.4|677|677.4|677.2|677.6|677.2|677.4|677|7866
1651238970000|2022-04-29 13:29:30|677.6||677.6||677.6||677.6||0
1651238980000|2022-04-29 13:29:40|677.4|677|676.8|676.4|677.4|677|676.8|676.4|12711
1651238990000|2022-04-29 13:29:50|676.6|676.2|677|676.6|677|676.6|676.6|676.2|11714
1651239000000|2022-04-29 13:30:00|676.8|676.4|675.8|675.4|677|676.6|675.8|675.4|68186
1651239010000|2022-04-29 13:30:10|676|675.6|677.2|676.8|677.2|677|675.8|675.4|11729
1651239020000|2022-04-29 13:30:20|677|676.6|677.6|677.2|677.6|677.4|677|676.6|7610
1651239030000|2022-04-29 13:30:30|677.4|677.4|677.2|676.8|677.6|677.4|677.2|676.8|4419
1651239040000|2022-04-29 13:30:40||677||677||677||676.8|0
1651239050000|2022-04-29 13:30:50|677|676.8|676.4|676.2|677.2|677|676.4|676|17350
1651239060000|2022-04-29 13:31:00|676.2|676|675.2|675|676.4|676|675.2|675|36508
1651239070000|2022-04-29 13:31:10|675|674.8|675.2|675|675.4|675.2|675|674.6|7944
1651239080000|2022-04-29 13:31:20|675.4|675.2|676.4|676|676.6|676.2|675.4|675.2|24716
1651239090000|2022-04-29 13:31:30|676.2|675.8|675.2|675|676.4|675.8|675.2|674.8|46124
1651239100000|2022-04-29 13:31:40|675.4|675.2|675.6|675.2|676|675.8|675.4|675.2|13374
1651239110000|2022-04-29 13:31:50|675.8|675.4|676.4|676|676.4|676|675.8|675.4|3893
1651239120000|2022-04-29 13:32:00|676.2|675.8|676.2|676|676.6|676.2|676|675.6|2761
1651239130000|2022-04-29 13:32:10|676.4|676.2|676.4|676.2|676.8|676.6|676.4|676|6958
1651239140000|2022-04-29 13:32:20|676.6|676|676.6|676.4|676.8|676.4|676.4|676|1121
1651239150000|2022-04-29 13:32:30|676.4|676.2|675.8|675.4|676.6|676.2|675.6|675.2|10174
1651239160000|2022-04-29 13:32:40|675.6|675.2|676.8|676.2|676.8|676.4|675|674.6|24186
1651239170000|2022-04-29 13:32:50|676.6|676.4|677|676.6|677|676.6|676.6|676.4|2713
1651239180000|2022-04-29 13:33:00|677.2|676.8|677.2|676.6|677.6|677.2|677|676.6|8277
1651239190000|2022-04-29 13:33:10|677|676.4|676.8|676.4|677|676.6|676.4|676.2|2034
1651239200000|2022-04-29 13:33:20|677|676.6|677.2|676.8|677.4|677|677|676.6|1841
1651239210000|2022-04-29 13:33:30|677|677|676.6|676.4|677|677|676.6|676.4|16709
1651239220000|2022-04-29 13:33:40|676.4|676.2|676.2|675.8|676.6|676.4|676.2|675.8|12389
1651239230000|2022-04-29 13:33:50|676.4|676|676.8|676.4|676.8|676.4|676.4|675.8|8497
1651239240000|2022-04-29 13:34:00|677|676.6|676.8|676.4|677|676.6|676.8|676.4|1230
1651239250000|2022-04-29 13:34:10|676.6|676.2|676.4|676.2|676.8|676.4|676.4|676.2|23766
1651239260000|2022-04-29 13:34:20|676.6|676.4|677|676.6|677.2|676.8|676.6|676.2|10161
1651239270000|2022-04-29 13:34:30|677.2|676.8|677.6|677.4|677.6|677.4|677.2|676.8|9182
1651239280000|2022-04-29 13:34:40|||||||||6540
1651239290000|2022-04-29 13:34:50|677.8|677.6|678|677.6|678|677.6|677.8|677.6|9501
1651239300000|2022-04-29 13:35:00|678.2|677.8|678.8|678.6|678.8|678.6|678.2|677.8|11918
1651239310000|2022-04-29 13:35:10|679|678.8|678.8|678.6|679.4|679|678.8|678.6|7882
1651239320000|2022-04-29 13:35:20|678.6|678.4|679|678.6|679.2|678.6|678.4|678.2|1478
1651239330000|2022-04-29 13:35:30||678.8||678.8||678.8||678.8|315
1651239340000|2022-04-29 13:35:40|678.8|678.6|678.2|677.8|678.8|678.6|678|677.6|17436
1651239350000|2022-04-29 13:35:50|678.4|678|678.8|678.6|678.8|678.6|678.4|677.8|8132
1651239360000|2022-04-29 13:36:00|679|678.8|679.6|679.2|679.6|679.4|679|678.8|7425
1651239370000|2022-04-29 13:36:10|679.4|679|679.4|679|679.6|679.2|679.2|679|3490
1651239380000|2022-04-29 13:36:20|679.6|679.2|679.4|678.8|679.6|679.4|679.2|678.8|16589
1651239390000|2022-04-29 13:36:30|679.2|678.6|678.6|678.2|679.2|678.6|678.4|678|6677
1651239400000|2022-04-29 13:36:40|678.8|678|678.2|677.8|678.8|678|677.8|677.6|13004
1651239410000|2022-04-29 13:36:50|678.6|678|678.6|678.2|678.6|678.2|678.4|677.8|4193
1651239420000|2022-04-29 13:37:00|678.4|678|679|678.6|679|678.6|678.4|678|2506
1651239430000|2022-04-29 13:37:10|678.8|678.4|679.2|678.8|679.2|679|678.4|678.2|9506
1651239440000|2022-04-29 13:37:20|679.4|679|678.8|678.4|679.4|679|678.8|678.4|6223
1651239450000|2022-04-29 13:37:30|678.6|678.2|678.8|678.4|679|678.4|678.6|678|0
1651239460000|2022-04-29 13:37:40|678.6|678.2|678.4|678|678.6|678.2|678.2|678|1281
1651239470000|2022-04-29 13:37:50|678.6|678.2|679.4|678.8|679.4|679.2|678.6|678|10805
1651239480000|2022-04-29 13:38:00|679.2|679|679.4|678.8|680|679.6|679.2|678.8|18767
1651239490000|2022-04-29 13:38:10|679.2|679|679.2|679|679.2|679|679.2|678.8|86
1651239500000|2022-04-29 13:38:20|679.4|679.2|680|679.6|680.2|679.8|679.4|679.2|21532
1651239510000|2022-04-29 13:38:30|679.8||680||680||679.8||915
1651239520000|2022-04-29 13:38:40|680.2|679.8|679.8|679.6|680.2|679.8|679.8|679.6|1719
1651239530000|2022-04-29 13:38:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.2|74
1651239540000|2022-04-29 13:39:00|680|679.6|680.4|680|680.4|680|680|679.6|3743
1651239550000|2022-04-29 13:39:10|680.2|679.8|679.2|678.8|680.4|679.8|679.2|678.8|17962
1651239560000|2022-04-29 13:39:20|679.4|679|679.4|679|679.4|679|679.4|678.8|3640
1651239570000|2022-04-29 13:39:30|679.2|678.8|679|678.6|679.2|678.8|678.4|677.8|3623
1651239580000|2022-04-29 13:39:40|678.8|678.4|678.8|678.4|679|678.4|678.6|678.2|0
1651239590000|2022-04-29 13:39:50|678.6|678.2|678.4|678|678.8|678.2|678|677.8|5374
1651239600000|2022-04-29 13:40:00|678.6|678.2|679.4|678.8|679.6|679|678.6|678.2|3589
1651239610000|2022-04-29 13:40:10|679|678.6|679.2|678.6|679.4|678.6|679|678.6|2302
1651239630000|2022-04-29 13:40:30|679|678.8|679|678.6|679|678.8|679|678.6|1151
1651239640000|2022-04-29 13:40:40|679.2|678.8|679.4|678.8|679.4|678.8|679.2|678.8|1417
1651239650000|2022-04-29 13:40:50|679.2|679|679.2|678.8|679.2|679|679.2|678.8|0
1651239660000|2022-04-29 13:41:00|679|678.6|679.2|678.8|679.2|678.8|679|678.6|0
1651239680000|2022-04-29 13:41:20|||||||||3234
1651239690000|2022-04-29 13:41:30|679.4|679|679.4|679|679.4|679|679.4|679|1121
1651239700000|2022-04-29 13:41:40|679.2|678.8|679.2|678.8|679.4|679|679.2|678.8|0
1651239710000|2022-04-29 13:41:50|679|678.6|679|678.6|679|678.6|679|678.6|5575
1651239730000|2022-04-29 13:42:10|||||||||1122
1651239740000|2022-04-29 13:42:20|||||||||1151
1651239770000|2022-04-29 13:42:50|||||||||689
1651239800000|2022-04-29 13:43:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|5560
1651239810000|2022-04-29 13:43:30|678.6|678.2|679|678.6|679|678.6|678.6|678.2|18415
1651239820000|2022-04-29 13:43:40|678.8|678.4|678.6|678.2|679|678.6|678.6|678.2|8324
1651239830000|2022-04-29 13:43:50|678.4|678|678.2|677.8|678.4|678|678.2|677.8|10968
1651239840000|2022-04-29 13:44:00|678|677.6|677.8|677.4|678|677.6|677.8|677.4|319
1651239850000|2022-04-29 13:44:10|678|677.6|678|677.6|678.2|677.6|677.8|677.6|23
1651239860000|2022-04-29 13:44:20|||||||||1000
1651239880000|2022-04-29 13:44:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|2178
1651239890000|2022-04-29 13:44:50|677.4|677|677.4|677|677.4|677.2|677.4|677|162
1651239900000|2022-04-29 13:45:00|677.2|676.8|677.2|676.6|677.2|677|677.2|676.6|2243
1651239910000|2022-04-29 13:45:10|677.4|676.8|677.4|677.2|677.6|677.2|677.4|676.8|5709
1651239920000|2022-04-29 13:45:20|677.6|677.4|677.6|677.2|677.8|677.4|677.6|677.2|5671
1651239930000|2022-04-29 13:45:30|677.8|677.4|678.4|678|678.4|678|677.8|677.4|8699
1651239940000|2022-04-29 13:45:40|678.6|678.2|678.6|678.2|678.8|678.4|678.6|678.2|1542
1651239950000|2022-04-29 13:45:50|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|1906
1651239960000|2022-04-29 13:46:00|678.6|678.2|678.4|678|678.8|678.2|678.4|678|2280
1651239980000|2022-04-29 13:46:20|678.6|678.2|679|678.6|679|678.6|678.6|678|19038
1651239990000|2022-04-29 13:46:30|678.8|678.4|678.4|678|679|678.4|678.4|678|7719
1651240000000|2022-04-29 13:46:40|678.6|678.2|679|678.6|679|678.6|678.6|678.2|2666
1651240010000|2022-04-29 13:46:50|678.8||678.8||678.8||678.8||0
1651240020000|2022-04-29 13:47:00|679|678.8|678.8|678.4|679|678.8|678.8|678.4|6130
1651240030000|2022-04-29 13:47:10|679|678.6|678.4|678.2|679|678.6|678.2|678|18627
1651240040000|2022-04-29 13:47:20|678.2|678|678.4|678|678.4|678.2|678.2|678|10376
1651240050000|2022-04-29 13:47:30|678.2|677.8|677.8|677.4|678.4|678|677.4|677.2|13006
1651240060000|2022-04-29 13:47:40|677.6|677.6|678.2|677.8|678.2|677.8|677.6|677.4|10017
1651240070000|2022-04-29 13:47:50|678.4|678|678.4|678.2|678.8|678.4|678.4|678|8270
1651240080000|2022-04-29 13:48:00|678.6|678|678.6|678.2|678.6|678.2|678.2|678|7190
1651240090000|2022-04-29 13:48:10|||||||||118
1651240100000|2022-04-29 13:48:20|678.4|678.4|678.6|678.2|678.8|678.6|678.4|678.2|2323
1651240110000|2022-04-29 13:48:30|678.8|678.4|678.6|678.2|678.8|678.4|678.4|678|161
1651240120000|2022-04-29 13:48:40||678.4||678.2||678.4||678.2|0
1651240140000|2022-04-29 13:49:00|678.4|678.4|678.6|678.2|678.6|678.4|678.4|678.2|58
1651240150000|2022-04-29 13:49:10|678.4|678|678.4|678|678.6|678|678.4|678|1786
1651240160000|2022-04-29 13:49:20|678.2|677.6|678.2|677.8|678.2|677.8|677.8|677.6|14570
1651240170000|2022-04-29 13:49:30|678.4|678|678.4|678|678.4|678.2|678.4|677.8|379
1651240180000|2022-04-29 13:49:40|678.6|678.2|678.8|678.4|678.8|678.6|678.6|678.2|6352
1651240190000|2022-04-29 13:49:50|678.6|678.2|678|677.8|678.6|678.4|678|677.8|20148
1651240200000|2022-04-29 13:50:00|678.2|678|678.2|677.8|678.2|678|677.8|677.4|22107
1651240210000|2022-04-29 13:50:10|678|677.6|677.6|677.2|678|677.6|677.2|677|21518
1651240220000|2022-04-29 13:50:20|677.4|677.4|677.8|677.6|678|677.8|677.4|677.2|1854
1651240230000|2022-04-29 13:50:30|678|677.4|677.6|677.2|678|677.6|677.4|677.2|17381
1651240240000|2022-04-29 13:50:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|1806
1651240250000|2022-04-29 13:50:50|677.4|677.4|677.8|677.4|677.8|677.6|677.4|677.2|5406
1651240260000|2022-04-29 13:51:00|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|0
1651240270000|2022-04-29 13:51:10|677.6|677.6|677.4|677.2|677.6|677.6|677.4|677.2|8769
1651240280000|2022-04-29 13:51:20|677.6|677|676.6|676.2|677.6|677|676.6|676.2|13434
1651240290000|2022-04-29 13:51:30|676.8|676.4|676.4|676|677|676.8|676.4|676|2280
1651240300000|2022-04-29 13:51:40|676.2|676.2|675.8|675.2|676.4|676.2|675.6|675.2|1208
1651240310000|2022-04-29 13:51:50|675.6|675.4|676.6|676.2|676.6|676.2|675.6|675.2|10322
1651240320000|2022-04-29 13:52:00|676.8|676.4|677|676.6|677|676.8|676.8|676.4|1125
1651240330000|2022-04-29 13:52:10|676.8|676.4|676.8|676.6|677|676.6|676.6|676.4|8580
1651240340000|2022-04-29 13:52:20|676.6|676.4|676.8|676.6|677|676.8|676.6|676.2|6675
1651240350000|2022-04-29 13:52:30|676.6|676.4|676.6|676.2|676.6|676.6|676.4|676.2|4505
1651240360000|2022-04-29 13:52:40|676.8|676.4|677|676.8|677.4|677.2|676.6|676.4|71001
1651240370000|2022-04-29 13:52:50|676.8|676.6|676.8|676.4|677.2|676.8|676.8|676.4|12588
1651240380000|2022-04-29 13:53:00|677|676.6|677.4|677|677.6|677.2|677|676.6|11307
1651240390000|2022-04-29 13:53:10|677.2|676.8|677.2|676.8|677.4|677|677|676.6|6509
1651240400000|2022-04-29 13:53:20|677.4|677|677.2|676.8|677.4|677.2|677.2|676.8|1161
1651240410000|2022-04-29 13:53:30|677|677|676.8|676.6|677|677|676.8|676.6|3000
1651240420000|2022-04-29 13:53:40|676.6|676.4|677|676.6|677|676.8|676.6|676.4|4818
1651240430000|2022-04-29 13:53:50|676.8|676.4|676.6|676.4|676.8|676.4|676.6|676.4|1967
1651240440000|2022-04-29 13:54:00|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|2498
1651240450000|2022-04-29 13:54:10|676.8|676.4|676.6|676.2|677|676.6|676.6|676.2|21361
1651240460000|2022-04-29 13:54:20|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|0
1651240470000|2022-04-29 13:54:30|676.8|676.4|677.4|677|677.4|677|676.6|676.2|18142
1651240480000|2022-04-29 13:54:40|677.6|677.2|677.4|677|677.6|677.4|677.4|677|5995
1651240490000|2022-04-29 13:54:50|677.2|676.8|677.2|677|677.4|677.2|677.2|676.8|2582
1651240500000|2022-04-29 13:55:00|677.4|677.2|677.8|677.4|677.8|677.6|677.4|677|5520
1651240510000|2022-04-29 13:55:10|678|677.6|678.4|678|678.4|678|678|677.6|5735
1651240520000|2022-04-29 13:55:20|678.2|677.8|678.4|678|678.4|678|678|677.8|532
1651240530000|2022-04-29 13:55:30|678.2|678.2|678.2|677.8|678.2|678.2|678|677.8|4545
1651240540000|2022-04-29 13:55:40|678.4|678|678.4|678|678.4|678|678.2|677.8|2125
1651240550000|2022-04-29 13:55:50|678.6|678.2|680|679.6|680|679.8|678.6|678|27699
1651240560000|2022-04-29 13:56:00|680.2|679.8|680|679.6|680.4|680.2|679.6|679.2|38530
1651240570000|2022-04-29 13:56:10|680.2|679.8|680.6|680.2|680.8|680.4|680.2|679.6|14772
1651240580000|2022-04-29 13:56:20|680.4|680|680.6|680.2|680.8|680.4|680.4|680|36
1651240590000|2022-04-29 13:56:30|680.8|680.4|681|680.8|681|680.8|680.4|680.2|9141
1651240600000|2022-04-29 13:56:40|681.2|681|681.6|681.2|681.8|681.2|681.2|680.8|17655
1651240610000|2022-04-29 13:56:50|681.4||681.4||681.6||681.4||18
1651240620000|2022-04-29 13:57:00|681.6|681.4|681.8|681.4|681.8|681.6|681.4|681|13245
1651240630000|2022-04-29 13:57:10|682|681.6|681.8|681.2|682|681.6|681.6|681.2|100
1651240640000|2022-04-29 13:57:20|681.6|681.4|681.6|681.2|681.8|681.4|681.6|681.2|2706
1651240650000|2022-04-29 13:57:30|681.8|681.4|681.8|681.4|681.8|681.6|681.6|681.4|0
1651240660000|2022-04-29 13:57:40|682|681.6|682.4|682|682.4|682|682|681.4|5778
1651240670000|2022-04-29 13:57:50|682.2|682.2|682.2|681.8|682.2|682.2|682|681.8|6516
1651240680000|2022-04-29 13:58:00|682.4|682|683|682.8|683.2|682.8|682.4|682|29562
1651240690000|2022-04-29 13:58:10||682.6||682.6||682.6||682.6|1973
1651240700000|2022-04-29 13:58:20|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|572
1651240710000|2022-04-29 13:58:30|683.2|683|683.8|683.4|683.8|683.6|683.2|683|26123
1651240720000|2022-04-29 13:58:40|683.6|683.2|683.4|683|684|683.6|683.2|682.8|9493
1651240740000|2022-04-29 13:59:00|683.8|683.2|684|683.6|684|683.6|683.8|683|13503
1651240750000|2022-04-29 13:59:10||683.8||683.6||683.8||683.6|5637
1651240760000|2022-04-29 13:59:20||683.8||683.8||683.8||683.8|0
1651240770000|2022-04-29 13:59:30|684.2|684|684.4|684|684.4|684|684.2|683.8|2612
1651240780000|2022-04-29 13:59:40|684.2|683.8|684|683.4|684.4|683.8|683.8|683.4|16737
1651240790000|2022-04-29 13:59:50||683.6||683.6||683.6||683.6|0
1651240800000|2022-04-29 14:00:00|683.8|683.4|683.6|683.2|684|683.6|683.6|683.2|9858
1651240810000|2022-04-29 14:00:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.2|3192
1651240820000|2022-04-29 14:00:20|684|683.6|684|683.6|684|683.6|683.8|683.4|2450
1651240830000|2022-04-29 14:00:30|683.8|683.4|683.6|683.2|684|683.4|683.2|682.6|15922
1651240840000|2022-04-29 14:00:40||683||683||683||682.8|1089
1651240850000|2022-04-29 14:00:50|683.8|683.2|683.2|682.6|683.8|683.2|683|682.4|8902
1651240860000|2022-04-29 14:01:00|683.4|682.8|683.4|682.8|683.6|683|683.4|682.8|2448
1651240870000|2022-04-29 14:01:10||683||683||683||682.8|8626
1651240880000|2022-04-29 14:01:20|683.6|683.2|683.2|682.6|683.6|683.2|683.2|682.6|7604
1651240890000|2022-04-29 14:01:30|683|682.4|682.8|682.4|683|682.6|682.8|682.4|0
1651240900000|2022-04-29 14:01:40|682.6|682.2|682.8|682.2|682.8|682.4|682.4|682.2|7346
1651240910000|2022-04-29 14:01:50|682.6|682|682.6|682.2|682.6|682.2|682.4|682|13383
1651240920000|2022-04-29 14:02:00|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|13507
1651240930000|2022-04-29 14:02:10|683.4|683|683.8|683.4|683.8|683.6|683.4|682.8|18789
1651240940000|2022-04-29 14:02:20|683.6|683.2|683.6|683.2|683.8|683.2|683.6|683.2|73
1651240950000|2022-04-29 14:02:30|683.4|683|683.4|683|683.6|683.4|683|682.6|49481
1651240960000|2022-04-29 14:02:40|683.2|682.6|682.6|682.2|683.4|683|682.4|682|33219
1651240970000|2022-04-29 14:02:50|682.4|682|682.4|682|682.6|682|682.2|682|17571
1651240980000|2022-04-29 14:03:00|682.2|681.8|682.4|682|682.4|682|682.2|681.6|14098
1651240990000|2022-04-29 14:03:10|682.6|682.2|682.8|682.2|683|682.6|682.6|682|19197
1651241000000|2022-04-29 14:03:20|682.6|682.4|682.6|682.2|682.6|682.4|682.4|682.2|129
1651241010000|2022-04-29 14:03:30|682.8|682.4|682.8|682.4|683|682.6|682.8|682.4|2613
1651241020000|2022-04-29 14:03:40|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|1258
1651241030000|2022-04-29 14:03:50|682.8|682.6|682.4|682.2|683|682.6|682.4|682.2|5283
1651241040000|2022-04-29 14:04:00|682.6|682.4|683|682.4|683|682.6|682.4|682.4|1584
1651241050000|2022-04-29 14:04:10|683.4|682.6|684.4|684|684.4|684.2|683.4|682.4|79496
1651241060000|2022-04-29 14:04:20|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684.2|1320
1651241070000|2022-04-29 14:04:30|684.4|684|684.2|684|684.6|684|684.2|684|2693
1651241080000|2022-04-29 14:04:40|684|683.8|684.2|684|684.4|684|684|683.6|229
1651241090000|2022-04-29 14:04:50|684|683.8|684|683.6|684.2|683.8|684|683.6|1363
1651241100000|2022-04-29 14:05:00|683.8|683.4|684|683.8|684|683.8|683.8|683.4|6215
1651241110000|2022-04-29 14:05:10|684.2|683.6|684.2|683.8|684.2|683.8|684|683.6|2635
1651241120000|2022-04-29 14:05:20|684||684.2||684.2||684||1121
1651241130000|2022-04-29 14:05:30|684.4|684|684.8|684.4|684.8|684.6|684.4|684|13691
1651241140000|2022-04-29 14:05:40|684.6|684.2|684.4|683.8|684.6|684.2|684.4|683.8|9671
1651241150000|2022-04-29 14:05:50|684.2|684|684|683.8|684.2|684|684|683.8|1989
1651241160000|2022-04-29 14:06:00|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1978
1651241170000|2022-04-29 14:06:10|684|683.6|684|683.6|684.2|683.8|683.8|683.2|14931
1651241180000|2022-04-29 14:06:20|683.8|683.4|683.2|682.8|683.8|683.4|683.2|682.8|2245
1651241190000|2022-04-29 14:06:30|683|682.6|683.4|683|683.4|683.2|683|682.4|197
1651241200000|2022-04-29 14:06:40|683.6|683.2|683.6|683|683.6|683.2|683.6|683|31
1651241210000|2022-04-29 14:06:50|683.4|682.8|682.8|682.2|683.4|683|682.6|682.2|4287
1651241220000|2022-04-29 14:07:00|682.6|682|682.6|682.2|682.8|682.2|682.2|682|25472
1651241230000|2022-04-29 14:07:10|682.4|682.4|682.2|681.8|682.6|682.4|682|681.8|13042
1651241240000|2022-04-29 14:07:20|682.4|682|683|682.6|683|682.8|682.2|681.8|20995
1651241250000|2022-04-29 14:07:30|683.2|682.8|683|682.6|683.4|683|683|682.6|37663
1651241260000|2022-04-29 14:07:40|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|549
1651241270000|2022-04-29 14:07:50|682.6|682.4|682.2|681.8|682.8|682.4|682.2|681.8|1400
1651241280000|2022-04-29 14:08:00|682|682|682.2|681.8|682.2|682|682|681.8|623
1651241290000|2022-04-29 14:08:10|682|681.6|681.8|681.4|682|681.6|681.8|681.4|5096
1651241300000|2022-04-29 14:08:20|681.6|681.2|680.6|680.2|681.8|681.2|680.6|680.2|7522
1651241310000|2022-04-29 14:08:30|680.8|680.4|680.6|680.2|681|680.6|680.6|680.2|654
1651241320000|2022-04-29 14:08:40|680.8|680.4|681.4|681|681.6|681.2|680.6|680.2|19659
1651241330000|2022-04-29 14:08:50|682.2|681.2|682.6|682|682.6|682.2|682|681|85398
1651241340000|2022-04-29 14:09:00|682.8|682.2|682.4|682|683|682.6|682.2|681.8|10384
1651241350000|2022-04-29 14:09:10|682.6|682.2|682.6|682|682.6|682.2|682.4|682|0
1651241360000|2022-04-29 14:09:20|682.8|682.2|682.8|682.4|682.8|682.4|682.6|682.2|1034
1651241370000|2022-04-29 14:09:30|682.6|682.6|683|682.6|683|682.6|682.6|682.6|849
1651241380000|2022-04-29 14:09:40|682.8|682.4|683.6|683.2|683.6|683.2|682.8|682.4|4003
1651241390000|2022-04-29 14:09:50|683.4|683|683.2|682.8|683.6|683|683|682.6|6068
1651241400000|2022-04-29 14:10:00|683.4|683|683.4|683|683.4|683.2|683.4|682.8|3121
1651241410000|2022-04-29 14:10:10|683.2||683.4||683.4||683.2||1150
1651241420000|2022-04-29 14:10:20|683.2|683.2|684|683.6|684|683.6|683.2|683.2|8739
1651241430000|2022-04-29 14:10:30|683.8|683.4|683.8|683.4|684|683.6|683.6|683|4840
1651241440000|2022-04-29 14:10:40|683.6|683.2|683.8|683.2|684|683.6|683.6|683|1586
1651241450000|2022-04-29 14:10:50|683.6|683|682.6|682.2|683.6|683|682.4|682.2|44570
1651241460000|2022-04-29 14:11:00|682.4|682|682.6|682.2|682.8|682.4|682.2|682|9087
1651241470000|2022-04-29 14:11:10|682.4|682|682.4|682|682.6|682|682.2|682|2293
1651241480000|2022-04-29 14:11:20|682.2|682.2|681.8|681.4|682.4|682.2|681.6|681.2|41576
1651241490000|2022-04-29 14:11:30|681.6|681.2|681.8|681.4|681.8|681.4|681.4|681.2|1500
1651241500000|2022-04-29 14:11:40|681.6|681.2|681.6|681.2|681.8|681.4|681.6|681.2|0
1651241510000|2022-04-29 14:11:50|681.4|681|681.4|681|681.6|681.2|681.4|681|0
1651241520000|2022-04-29 14:12:00|681.6|681.2|681.6|681.2|681.8|681.4|681.4|681.2|2793
1651241530000|2022-04-29 14:12:10|681.8|681.4|682|681.6|682.4|682|681.8|681.4|12032
1651241540000|2022-04-29 14:12:20|681.8|681.8|681.6|681.2|682|681.8|681.6|681.2|4076
1651241550000|2022-04-29 14:12:30|681.4|681|681.2|681|681.6|681.2|681.2|681|2688
1651241560000|2022-04-29 14:12:40|681|680.8|680.6|680.2|681.2|681|680.4|680|12575
1651241570000|2022-04-29 14:12:50|680.4|680.4|680.6|680.2|680.8|680.4|680.4|680|7575
1651241580000|2022-04-29 14:13:00|680.8|680.4|680.8|680.4|681|680.6|680.4|680.2|10267
1651241590000|2022-04-29 14:13:10|680.6|680.6|681.2|680.8|681.4|681|680.6|680.6|2692
1651241600000|2022-04-29 14:13:20|681.4|681|681.2|680.8|681.6|681.2|681.2|680.8|7066
1651241610000|2022-04-29 14:13:30|681|680.6|681|680.6|681|680.6|681|680.6|22
1651241620000|2022-04-29 14:13:40|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680|1038
1651241630000|2022-04-29 14:13:50|680.4|680|680.6|680|680.6|680.2|680.2|680|4173
1651241640000|2022-04-29 14:14:00|680.4|680.2|680|679.8|681|680.6|680|679.8|20506
1651241650000|2022-04-29 14:14:10|680.2|680|680.2|679.6|680.4|680|680|679.4|19412
1651241660000|2022-04-29 14:14:20|680|679.8|679.8|679.4|680.2|679.8|679.6|679.4|18797
1651241670000|2022-04-29 14:14:30|680|679.6|679.8|679.4|680|679.6|679.6|679.4|11575
1651241680000|2022-04-29 14:14:40|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|2401
1651241690000|2022-04-29 14:14:50|679.6|679.2|679.6|679.2|679.8|679.4|679.6|679.2|14
1651241700000|2022-04-29 14:15:00|679.8|679.4|679.6|679.2|679.8|679.4|679.4|679.2|8434
1651241710000|2022-04-29 14:15:10|679.8|679.4|680.2|679.8|680.2|679.8|679.8|679.2|13975
1651241720000|2022-04-29 14:15:20|680|679.6|680.2|679.8|680.2|680|680|679.6|7120
1651241730000|2022-04-29 14:15:30|680|679.6|679.6|679.2|680.2|679.6|679.6|679.2|3193
1651241740000|2022-04-29 14:15:40|679.4|679|679.4|679|679.6|679|679.2|679|1670
1651241750000|2022-04-29 14:15:50|679.2|678.8|678.2|677.8|679.2|678.8|678.2|677.8|9099
1651241760000|2022-04-29 14:16:00|678|677.6|677.8|677.4|678.2|677.6|677.2|677|21563
1651241770000|2022-04-29 14:16:10|678|677.6|677.6|677.2|678|677.6|677.4|677.2|5618
1651241780000|2022-04-29 14:16:20|677.4|677|676.6|676.2|677.6|677|676.4|676|7890
1651241790000|2022-04-29 14:16:30|676.4|676|676.6|676.2|676.6|676.2|676.2|675.8|3426
1651241800000|2022-04-29 14:16:40|676.8|676.4|677|676.6|677|676.6|676.6|676.4|7836
1651241810000|2022-04-29 14:16:50|677.2|676.8|677|676.6|677.2|676.8|677|676.6|0
1651241820000|2022-04-29 14:17:00|676.8|676.4|676.2|676|677|676.6|676.2|676|11569
1651241830000|2022-04-29 14:17:10|676.4|676.2|675.6|675|676.6|676.2|675.4|675|6812
1651241840000|2022-04-29 14:17:20|675.4|675.2|675.6|675.2|675.6|675.2|675.2|675|3886
1651241850000|2022-04-29 14:17:30|675.8|675.4|675.6|675.2|676|675.6|675.4|675.2|11529
1651241860000|2022-04-29 14:17:40|675.4|675|675.2|675|675.4|675|675|674.4|4826
1651241870000|2022-04-29 14:17:50|675.4|675.2|675.8|675.2|675.8|675.2|675.2|674.8|1918
1651241880000|2022-04-29 14:18:00|676|675.4|676.4|675.8|676.4|676|676|675.2|10226
1651241890000|2022-04-29 14:18:10|676.2|675.6|676.2|675.6|676.4|676|676|675.4|1854
1651241900000|2022-04-29 14:18:20|676.4|675.8|676.2|675.6|676.4|675.8|676|675.4|0
1651241910000|2022-04-29 14:18:30|676|675.4|675.4|675.2|676.2|675.4|675.4|675.2|2867
1651241920000|2022-04-29 14:18:40|675.6|675|675.4|675|675.6|675|675|674.6|225
1651241930000|2022-04-29 14:18:50|675.2|674.8|675.4|674.8|675.4|675|675.2|674.8|0
1651241940000|2022-04-29 14:19:00|675.6|675|675.2|674.6|675.6|675.4|674.8|674.6|47168
1651241950000|2022-04-29 14:19:10|675|674.8|675.2|674.8|675.2|674.8|675|674.8|75
1651241960000|2022-04-29 14:19:20|675.4|675|675.6|675.2|675.6|675.2|675.4|675|4042
1651241970000|2022-04-29 14:19:30|675.8|675.4|675.6|675|676|675.4|675.6|675|2586
1651241980000|2022-04-29 14:19:40|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|0
1651241990000|2022-04-29 14:19:50|675.8|675.4|676.6|676|676.6|676.4|675.8|675.4|8395
1651242000000|2022-04-29 14:20:00|676.4|675.8|675.6|675.2|676.4|676|675.6|675|4441
1651242010000|2022-04-29 14:20:10|675.4|675|675.6|675.2|675.6|675.4|675.4|675|500
1651242020000|2022-04-29 14:20:20|675.8|675.4|676.2|675.8|676.2|675.8|675.8|675.2|7857
1651242030000|2022-04-29 14:20:30|676.4|675.6|676.2|676|676.6|676|676.2|675.6|5926
1651242040000|2022-04-29 14:20:40|676|675.6|676.6|676|676.6|676|676|675.6|2565
1651242050000|2022-04-29 14:20:50|676.4|675.8|676.2|675.8|676.6|675.8|676.2|675.6|2051
1651242060000|2022-04-29 14:21:00|676|675.6|675.6|675.2|676.2|675.8|675.6|675|2186
1651242070000|2022-04-29 14:21:10|675.8|675|675.6|675.2|675.8|675.2|675.6|675|180
1651242080000|2022-04-29 14:21:20|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675.2|177
1651242090000|2022-04-29 14:21:30|675.8|675|675.6|675.2|675.8|675.2|675.4|675|16930
1651242100000|2022-04-29 14:21:40|675.4|675.4|675.8|675.6|676|675.8|675.4|675.2|36573
1651242110000|2022-04-29 14:21:50|676|675.8|676.4|676|676.6|676|676|675.8|1927
1651242120000|2022-04-29 14:22:00|676.6|676.2|676|675.8|676.6|676.2|676|675.8|7827
1651242130000|2022-04-29 14:22:10|676.2|676|675.8|675.6|676.4|676|675.8|675.4|9531
1651242140000|2022-04-29 14:22:20|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.2|0
1651242150000|2022-04-29 14:22:30|676|675.6|676|675.8|676.4|676|675.8|675.6|20522
1651242160000|2022-04-29 14:22:40|676.2|676|676.4|676|676.6|676.2|676|676|13831
1651242170000|2022-04-29 14:22:50|676.2|675.8|676|675.6|676.4|676|676|675.6|2920
1651242180000|2022-04-29 14:23:00|676.2||676||676.2||675.8||5369
1651242190000|2022-04-29 14:23:10|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.2|1349
1651242200000|2022-04-29 14:23:20|676|675.6|676|675.6|676|675.6|676|675.6|697
1651242210000|2022-04-29 14:23:30|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|3366
1651242220000|2022-04-29 14:23:40||675.6||675.6||675.6||675.4|0
1651242230000|2022-04-29 14:23:50|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|130
1651242240000|2022-04-29 14:24:00|675.8|675|675|674.8|675.8|675.2|675|674.6|18995
1651242250000|2022-04-29 14:24:10|675.2|675|675.6|675.2|675.6|675.2|675.2|674.8|10443
1651242260000|2022-04-29 14:24:20|675.4|675|675.2|674.8|675.4|675.2|675|674.8|11948
1651242270000|2022-04-29 14:24:30|675.4|675|675.4|675|675.4|675|675.2|674.8|585
1651242280000|2022-04-29 14:24:40|675.6|674.8|675.8|675.4|675.8|675.4|675.6|674.8|5207
1651242300000|2022-04-29 14:25:00|675.6|675.2|675.4|675|675.6|675.2|675.4|675|2053
1651242310000|2022-04-29 14:25:10|675.6|675.2|675.8|675.4|675.8|675.4|675.4|675.2|4021
1651242320000|2022-04-29 14:25:20|675.6|675.6|675.6|675.2|675.6|675.6|675.4|675.2|5742
1651242330000|2022-04-29 14:25:30|675.4|675|675|674.6|675.4|675|675|674.6|2449
1651242340000|2022-04-29 14:25:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|5962
1651242350000|2022-04-29 14:25:50|675.4|675|675.2|674.8|675.4|675|675.2|674.8|2902
1651242360000|2022-04-29 14:26:00|675|674.6|674.8|674.4|675.2|674.8|674.8|674.4|4937
1651242370000|2022-04-29 14:26:10|675|674.6|675|674.6|675|674.8|674.8|674.6|2882
1651242380000|2022-04-29 14:26:20|674.8|674.8|675|674.6|675|674.8|674.8|674.6|60
1651242390000|2022-04-29 14:26:30|675.2|674.8|675|674.8|675.2|674.8|675|674.6|848
1651242400000|2022-04-29 14:26:40|675.2||675.2||675.2||675||0
1651242410000|2022-04-29 14:26:50|675|674.6|675|674.6|675.2|674.8|674.8|674.6|0
1651242420000|2022-04-29 14:27:00|674.8|674.4|674.4|674|674.8|674.4|674.2|674|16195
1651242430000|2022-04-29 14:27:10|674.2|673.8|674.2|673.8|674.2|673.8|674|673.8|6011
1651242440000|2022-04-29 14:27:20|674|673.6|674|673.8|674.2|673.8|673.8|673.6|2781
1651242450000|2022-04-29 14:27:30|674.2|674|674.2|673.6|674.2|674|673.8|673.4|4005
1651242460000|2022-04-29 14:27:40|674|673.8|674|673.6|674.2|673.8|674|673.6|330
1651242480000|2022-04-29 14:28:00|673.8|673.4|673.4|673|674|673.4|673.4|673|3040
1651242490000|2022-04-29 14:28:10|673.2|672.8|673|672.6|673.4|673|673|672.6|2958
1651242500000|2022-04-29 14:28:20|672.8|672.4|672.6|672.2|672.8|672.4|672.4|672|2725
1651242510000|2022-04-29 14:28:30|672.4|672.4|672.2|672|672.4|672.4|672.2|672|23229
1651242520000|2022-04-29 14:28:40|672.4|671.8|672.2|671.6|672.4|672|672|671.6|9909
1651242530000|2022-04-29 14:28:50|672|671.8|672|671.6|672|671.8|671.8|671.4|1532
1651242540000|2022-04-29 14:29:00|671.8|671.4|672|671.6|672|671.6|671.6|671.2|6243
1651242550000|2022-04-29 14:29:10|671.8|671.4|672|671.6|672|671.6|671.8|671.4|2000
1651242560000|2022-04-29 14:29:20|671.8||672||672||671.8||3366
1651242570000|2022-04-29 14:29:30|672.2|671.8|672.2|672|672.4|672|672.2|671.6|7116
1651242580000|2022-04-29 14:29:40|672.4|671.8|672.8|672.4|672.8|672.4|672.4|671.8|6690
1651242590000|2022-04-29 14:29:50|672.6|672.2|672.4|671.8|672.8|672.2|672.4|671.8|4426
1651242600000|2022-04-29 14:30:00|672.2|671.6|672.4|672|672.4|672.2|672|671.6|7636
1651242610000|2022-04-29 14:30:10|672.2|671.8|672|671.6|672.4|671.8|671.8|671.6|1503
1651242620000|2022-04-29 14:30:20|671.8|671.8|671.6|671.4|671.8|671.8|671.6|671.2|1893
1651242630000|2022-04-29 14:30:30|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|1066
1651242640000|2022-04-29 14:30:40|671.4|671|671.4|671|671.4|671|671.4|671|1584
1651242660000|2022-04-29 14:31:00|671.2|671.2|671|670.6|671.4|671.2|671|670.6|9852
1651242670000|2022-04-29 14:31:10|670.8|670.4|671.4|671|671.4|671|670.8|670.4|15024
1651242680000|2022-04-29 14:31:20||671.2||671||671.2||671|796
1651242690000|2022-04-29 14:31:30|671.6|671.2|671.4|671.2|671.8|671.4|671.4|671.2|11521
1651242700000|2022-04-29 14:31:40|671.6|671.4|672|671.6|672|671.6|671.6|671.2|3082
1651242710000|2022-04-29 14:31:50|671.8|671.4|671.6|671.2|672|671.4|671.6|671.2|1130
1651242720000|2022-04-29 14:32:00|671.4|671.4|671.4|671.2|671.8|671.4|671.4|671|3676
1651242730000|2022-04-29 14:32:10|671.6|671|671.6|671|671.6|671.4|671.4|671|5005
1651242740000|2022-04-29 14:32:20|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1651242760000|2022-04-29 14:32:40|671.4|671|671.8|671.2|671.8|671.4|671.4|670.8|13342
1651242770000|2022-04-29 14:32:50|671.6||671.6||671.8||671.4||0
1651242780000|2022-04-29 14:33:00|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|3529
1651242790000|2022-04-29 14:33:10|671.4|671|671.2|670.8|671.4|671.2|671.2|670.8|3045
1651242800000|2022-04-29 14:33:20|671.4|671|671.4|671|671.4|671|671.2|670.8|6320
1651242810000|2022-04-29 14:33:30|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|5834
1651242820000|2022-04-29 14:33:40|671.6||671.8||671.8||671.6||0
1651242830000|2022-04-29 14:33:50|672|671.6|672.2|671.8|672.2|672|672|671.4|4284
1651242840000|2022-04-29 14:34:00|672.4|672|672.4|672|672.4|672|672.4|671.8|1756
1651242850000|2022-04-29 14:34:10|672.2|671.8|672.2|671.8|672.4|671.8|672.2|671.8|287
1651242870000|2022-04-29 14:34:30|672|671.6|671.6|671.2|672|671.6|671.6|671.2|1252
1651242880000|2022-04-29 14:34:40|671.4|671|671.8|671.4|671.8|671.4|671.4|671|2724
1651242890000|2022-04-29 14:34:50|671.6||671.8||671.8||671.6||0
1651242900000|2022-04-29 14:35:00|672|671.6|672.2|671.8|672.2|671.8|671.6|671.4|11946
1651242910000|2022-04-29 14:35:10|672|671.6|672|671.6|672.2|671.8|671.8|671.6|2657
1651242920000|2022-04-29 14:35:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|16
1651242930000|2022-04-29 14:35:30|672|671.6|671.2|670.8|672.2|671.6|671|670.6|13922
1651242940000|2022-04-29 14:35:40|671|671|671.2|670.8|671.2|671|671|670.8|694
1651242950000|2022-04-29 14:35:50|671|670.6|670.6|670.2|671.2|670.8|670.4|670.2|21941
1651242960000|2022-04-29 14:36:00|670.8|670.4|670.8|670.2|670.8|670.4|670.6|670.2|13780
1651242970000|2022-04-29 14:36:10|670.6|670|670.4|670|670.6|670|670.2|670|3438
1651242980000|2022-04-29 14:36:20|670.2|669.8|669.8|669.4|670.4|669.8|669.6|669.2|23832
1651242990000|2022-04-29 14:36:30|670|669.6|670.2|669.8|670.2|669.8|670|669.4|1971
1651243000000|2022-04-29 14:36:40|670|669.6|670|669.6|670.2|669.8|669.8|669.4|9672
1651243010000|2022-04-29 14:36:50|669.8|669.4|670|669.6|670|669.6|669.6|669.2|2773
1651243020000|2022-04-29 14:37:00|669.8|669.4|670|669.6|670|669.6|669.6|669.2|4990
1651243030000|2022-04-29 14:37:10|670.2|669.8|670.2|669.8|670.2|670|670|669.6|11965
1651243040000|2022-04-29 14:37:20|670|669.6|670|669.8|670.2|669.8|670|669.6|0
1651243050000|2022-04-29 14:37:30|669.8|669.6|669.6|669.4|669.8|669.6|669.4|669.2|13331
1651243060000|2022-04-29 14:37:40|669.8|669.2|669.6|669.2|669.8|669.4|669.6|669.2|14076
1651243070000|2022-04-29 14:37:50|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.4|1607
1651243080000|2022-04-29 14:38:00||669.2||669.4||669.4||669.2|3732
1651243090000|2022-04-29 14:38:10|669.8|669.6|670|669.8|670.2|670|669.6|669.4|37880
1651243100000|2022-04-29 14:38:20|670.2|669.6|669.6|669.2|670.2|669.6|669.6|669.2|6156
1651243110000|2022-04-29 14:38:30|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.2|4977
1651243120000|2022-04-29 14:38:40|669.8||669.8||669.8||669.6||2954
1651243130000|2022-04-29 14:38:50|670|669.6|670.2|669.8|670.2|670|670|669.4|21538
1651243140000|2022-04-29 14:39:00|670|669.6|669.6|669.2|670.2|669.6|669.6|669.2|11188
1651243150000|2022-04-29 14:39:10|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|4436
1651243160000|2022-04-29 14:39:20|670|669.8|670.2|669.6|670.2|669.8|670|669.6|3547
1651243170000|2022-04-29 14:39:30|670|669.8|670.6|670.4|670.8|670.4|670|669.8|7285
1651243180000|2022-04-29 14:39:40|670.8|670.2|670|669.6|670.8|670.4|670|669.6|6159
1651243190000|2022-04-29 14:39:50|669.8|669.8|669.8|669.4|669.8|669.8|669.8|669.4|890
1651243200000|2022-04-29 14:40:00|669.6|669.2|669.4|669.2|669.6|669.4|669.2|669|26746
1651243210000|2022-04-29 14:40:10|669.2|669|669.8|669.4|669.8|669.6|669.2|669|18139
1651243220000|2022-04-29 14:40:20||669.6||669.4||669.6||669.4|25
1651243230000|2022-04-29 14:40:30|669.6|669.6|670|669.6|670|669.8|669.6|669.6|1845
1651243240000|2022-04-29 14:40:40|670.2|669.8|670.4|670|670.4|670|670.2|669.8|17655
1651243250000|2022-04-29 14:40:50|670.6|670.2|670.4|670|670.8|670.6|670.4|670|4463
1651243260000|2022-04-29 14:41:00|670.2|669.8|670|669.8|670.4|669.8|670|669.6|5316
1651243270000|2022-04-29 14:41:10|670.2|670|670|669.6|670.4|670|670|669.6|2837
1651243280000|2022-04-29 14:41:20|669.8|669.8|670|669.6|670|669.8|669.8|669.6|591
1651243290000|2022-04-29 14:41:30||669.8||669.6||669.8||669.6|160
1651243300000|2022-04-29 14:41:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|19
1651243310000|2022-04-29 14:41:50||669.6||669.4||669.6||669.4|0
1651243320000|2022-04-29 14:42:00|669.6|669.2|669.6|669.2|669.8|669.4|669.2|668.8|64603
1651243330000|2022-04-29 14:42:10|669.4||669.6||669.6||669.4||3052
1651243340000|2022-04-29 14:42:20|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|484
1651243350000|2022-04-29 14:42:30|669.4|669|669.6|669.2|669.6|669.2|669.2|669|7522
1651243360000|2022-04-29 14:42:40|669.8|669.4|669.6|669.2|669.8|669.6|669.4|669.2|1806
1651243370000|2022-04-29 14:42:50|669.4|669|669.6|669.4|669.8|669.4|669.4|669|1603
1651243380000|2022-04-29 14:43:00|669.8|669.6|670|669.6|670|669.8|669.8|669.4|23103
1651243390000|2022-04-29 14:43:10|670.2|669.8|670.2|669.8|670.4|670|670.2|669.8|4679
1651243400000|2022-04-29 14:43:20|670|669.6|670.2|669.8|670.2|669.8|670|669.6|2007
1651243410000|2022-04-29 14:43:30||670||669.8||670||669.8|0
1651243420000|2022-04-29 14:43:40|670|669.6|670.2|669.8|670.2|669.8|670|669.6|5757
1651243430000|2022-04-29 14:43:50|670.4|670|670.2|669.8|670.4|670.2|670.2|669.8|1950
1651243440000|2022-04-29 14:44:00||670||670||670||669.8|1191
1651243450000|2022-04-29 14:44:10|670.4|670.2|670.2|669.8|670.4|670.2|670|669.8|6759
1651243460000|2022-04-29 14:44:20|670|669.6|670|669.6|670|669.8|669.8|669.6|2500
1651243470000|2022-04-29 14:44:30|670.2|669.8|670.6|670.2|670.6|670.4|670|669.6|5766
1651243480000|2022-04-29 14:44:40|670.4|670.4|670.4|670|670.6|670.4|670.2|670|794
1651243490000|2022-04-29 14:44:50|670.2|669.8|670.2|669.8|670.2|669.8|670|669.8|7321
1651243500000|2022-04-29 14:45:00|670|669.6|670|669.6|670.2|669.8|669.8|669.6|2433
1651243510000|2022-04-29 14:45:10|670.2|669.8|670.2|670|670.2|670|670|669.8|2363
1651243520000|2022-04-29 14:45:20|670|669.8|669.6|669.2|670|669.8|669.6|669.2|5140
1651243530000|2022-04-29 14:45:30|669.8|669.4|669.6|669.2|669.8|669.4|669.4|669|5889
1651243550000|2022-04-29 14:45:50|669.4|669|669.6|669.2|669.6|669.2|669.4|669|235
1651243560000|2022-04-29 14:46:00|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.2|3709
1651243570000|2022-04-29 14:46:10|669.4|669.2|669.4|669|669.6|669.2|669.2|669|10973
1651243580000|2022-04-29 14:46:20|669.2|668.8|669.2|669|669.4|669|669.2|668.8|0
1651243590000|2022-04-29 14:46:30|669|668.8|669.4|669.2|669.6|669.4|669|668.8|12165
1651243600000|2022-04-29 14:46:40||669||669.2||669.2||669|1250
1651243610000|2022-04-29 14:46:50|669.6||669.6||669.6||669.6||1523
1651243620000|2022-04-29 14:47:00|669.4|669|669.2|668.8|669.6|669|669.2|668.8|3162
1651243630000|2022-04-29 14:47:10|669|668.6|669.4|669|669.4|669.2|669|668.6|18255
1651243640000|2022-04-29 14:47:20|669.2|668.8|669.2|669|669.2|669|669.2|668.8|314
1651243650000|2022-04-29 14:47:30||668.8||668.8||669||668.8|0
1651243660000|2022-04-29 14:47:40|669|668.6|669|668.6|669|668.8|668.8|668.4|3314
1651243670000|2022-04-29 14:47:50||668.8||668.8||668.8||668.6|3444
1651243680000|2022-04-29 14:48:00|669.2|669|668.8|668.4|669.2|669|668.8|668.4|5262
1651243690000|2022-04-29 14:48:10|669|668.6|669.4|669|669.4|669|669|668.6|5163
1651243700000|2022-04-29 14:48:20|669.6|669.2|668.8|668.6|669.6|669.2|668.8|668.6|10579
1651243710000|2022-04-29 14:48:30|669|668.8|669|668.8|669.2|668.8|668.8|668.6|23143
1651243720000|2022-04-29 14:48:40|669.2|669|669.4|669|669.4|669.2|669|668.8|2166
1651243730000|2022-04-29 14:48:50|669.6|669.2|669.4|669|669.6|669.4|669.2|669|11133
1651243740000|2022-04-29 14:49:00|669.2|668.8|669.2|669|669.4|669|669|668.8|13113
1651243750000|2022-04-29 14:49:10|669.4|669.2|669|668.6|669.4|669.2|669|668.6|5303
1651243760000|2022-04-29 14:49:20|668.8|668.8|669.2|668.8|669.2|669|668.8|668.8|1773
1651243770000|2022-04-29 14:49:30|669|669|669.6|669.2|669.6|669.2|669|668.8|4906
1651243780000|2022-04-29 14:49:40|669.4|669.4|669.6|669.2|669.6|669.4|669.4|669.2|2007
1651243800000|2022-04-29 14:50:00|669.4||669.6||669.6||669.4||162
1651243810000|2022-04-29 14:50:10|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|3483
1651243820000|2022-04-29 14:50:20|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.2|2055
1651243830000|2022-04-29 14:50:30|669.8|669.6|670.2|669.8|670.2|670|669.6|669.4|7103
1651243840000|2022-04-29 14:50:40|670.4|670|670.2|669.8|670.6|670.2|670.2|669.8|1456
1651243850000|2022-04-29 14:50:50|670|669.6|670|669.8|670.2|669.8|670|669.6|1218
1651243860000|2022-04-29 14:51:00|670.2|669.6|669.8|669.4|670.2|669.8|669.6|669.4|7111
1651243870000|2022-04-29 14:51:10|669.6|669.2|669.4|669|669.6|669.2|669.2|669|1248
1651243880000|2022-04-29 14:51:20|669.2|668.8|669|668.6|669.2|668.8|668.8|668.4|10023
1651243890000|2022-04-29 14:51:30||668.8||668.8||668.8||668.6|0
1651243900000|2022-04-29 14:51:40|669.2|668.6|668.8|668.6|669.2|668.8|668.8|668.6|2865
1651243910000|2022-04-29 14:51:50|669|668.8|668.8|668.4|669|668.8|668.6|668.4|2833
1651243920000|2022-04-29 14:52:00|668.6|668.2|668.8|668.4|668.8|668.6|668.6|668.2|7193
1651243930000|2022-04-29 14:52:10|669|668.6|669|668.8|669|668.8|669|668.6|1022
1651243940000|2022-04-29 14:52:20|669.2|669|669.2|669|669.4|669|669.2|668.8|4100
1651243950000|2022-04-29 14:52:30|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|4414
1651243960000|2022-04-29 14:52:40|669||669.2||669.2||669||0
1651243970000|2022-04-29 14:52:50|669||669||669.2||669||1244
1651243980000|2022-04-29 14:53:00|669.2|669|669.2|669|669.2|669|669.2|669|4928
1651243990000|2022-04-29 14:53:10|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|513
1651244000000|2022-04-29 14:53:20|669.2|669|669.2|669|669.2|669|669.2|669|1917
1651244010000|2022-04-29 14:53:30|669|668.8|669|668.8|669.2|668.8|669|668.8|572
1651244020000|2022-04-29 14:53:40|||||||||2287
1651244030000|2022-04-29 14:53:50|669.2|669|669.4|669|669.4|669|669|669|1744
1651244040000|2022-04-29 14:54:00|669.2|668.8|668.8|668.4|669.4|668.8|668.8|668.4|8372
1651244050000|2022-04-29 14:54:10|669|668.6|669.2|668.8|669.2|668.8|669|668.4|6492
1651244060000|2022-04-29 14:54:20|669.4|669|669.4|669|669.6|669.2|669.4|669|7645
1651244070000|2022-04-29 14:54:30|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669.2|755
1651244080000|2022-04-29 14:54:40|669.8||669.8||669.8||669.6||0
1651244090000|2022-04-29 14:54:50|669.6|669.6|669.8|669.4|669.8|669.6|669.6|669.4|5000
1651244100000|2022-04-29 14:55:00|669.6|669.6|669.8|669.6|669.8|669.6|669.6|669.6|2726
1651244110000|2022-04-29 14:55:10|669.6|669.4|670.6|670.2|670.6|670.2|669.6|669.4|9924
1651244120000|2022-04-29 14:55:20||670.4||670.2||670.4||670.2|1280
1651244130000|2022-04-29 14:55:30|670.4|670|670.6|670.2|670.6|670.2|670.2|669.8|2187
1651244140000|2022-04-29 14:55:40|670.4|670|669.8|669.4|670.4|670|669.8|669.4|2401
1651244150000|2022-04-29 14:55:50|669.6|669.6|669.6|669.4|669.8|669.6|669.6|669.4|982
1651244160000|2022-04-29 14:56:00|669.4|669.2|669.8|669.4|669.8|669.4|669.4|669|4045
1651244170000|2022-04-29 14:56:10|669.6|669.6|670|669.6|670.2|669.8|669.6|669.4|5119
1651244180000|2022-04-29 14:56:20|669.8|669.8|670.2|669.8|670.2|669.8|669.8|669.6|523
1651244190000|2022-04-29 14:56:30|670|670|670.8|670.4|670.8|670.4|670|670|1524
1651244200000|2022-04-29 14:56:40|670.6||670.8||670.8||670.6||0
1651244210000|2022-04-29 14:56:50||670.6||670.6||670.6||670.4|406
1651244220000|2022-04-29 14:57:00|671|670.8|670.6|670.4|671.2|670.8|670.6|670.4|11382
1651244230000|2022-04-29 14:57:10|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|463
1651244240000|2022-04-29 14:57:20|670.4|670|670.6|670.2|670.6|670.2|670.2|670|1649
1651244250000|2022-04-29 14:57:30|670.4|670.4|670.6|670.4|670.8|670.4|670.4|670.4|5681
1651244260000|2022-04-29 14:57:40||670.2||670.2||670.4||670.2|5308
1651244270000|2022-04-29 14:57:50|670.8|670.4|671.2|670.8|671.2|670.8|670.6|670.2|2728
1651244280000|2022-04-29 14:58:00|671.4|671|671.2|670.8|671.4|671|671|670.8|2435
1651244290000|2022-04-29 14:58:10|671.4|671|671.2|671|671.4|671|671.2|671|1668
1651244300000|2022-04-29 14:58:20|671|670.8|671|670.8|671.2|670.8|671|670.8|7473
1651244310000|2022-04-29 14:58:30||670.6||670.6||670.8||670.6|1571
1651244320000|2022-04-29 14:58:40|671.2|670.8|671|670.6|671.2|671|670.8|670.6|14281
1651244330000|2022-04-29 14:58:50|671.2|670.8|671|670.8|671.2|670.8|671|670.6|1482
1651244340000|2022-04-29 14:59:00|671.2|671|671.2|671|671.2|671|671.2|671|3773
1651244350000|2022-04-29 14:59:10|671.4|671.2|671.6|671.2|671.6|671.2|671.2|671|24034
1651244360000|2022-04-29 14:59:20|671.4|671.4|671.6|671.4|672|671.8|671.2|671|62156
1651244370000|2022-04-29 14:59:30|671.8|671.6|671.8|671.6|672|671.8|671.8|671.6|18829
1651244380000|2022-04-29 14:59:40|671.6|671.4|671.8|671.4|671.8|671.6|671.6|671.4|2879
1651244390000|2022-04-29 14:59:50||671.6||671.4||671.6||671.4|271
1651244400000|2022-04-29 15:00:00|671.6|671.2|671.4|671.2|671.8|671.2|671.4|671.2|11486
1651244410000|2022-04-29 15:00:10|671.2|671|671.6|671.2|671.6|671.2|671.2|671|10862
1651244420000|2022-04-29 15:00:20|671.8|671.4|671.4|671.2|671.8|671.4|671.2|671|18511
1651244430000|2022-04-29 15:00:30|671.6|671.4|672|671.8|672|671.8|671.6|671.2|14608
1651244440000|2022-04-29 15:00:40|671.8|671.6|671.8|671.6|672|671.6|671.8|671.6|5713
1651244450000|2022-04-29 15:00:50||671.4||671.6||671.6||671.4|18016
1651244460000|2022-04-29 15:01:00||671.4||671.4||671.6||671.4|4318
1651244480000|2022-04-29 15:01:20|671.6|671.2|671.6|671.4|671.6|671.4|671.4|671|2697
1651244490000|2022-04-29 15:01:30|671.4|671.2|671|670.6|671.6|671.2|671|670.6|7494
1651244500000|2022-04-29 15:01:40|671.2|670.8|671.2|670.8|671.2|671|671|670.6|737
1651244510000|2022-04-29 15:01:50|671.4|671|671.4|671|671.4|671.2|671.4|670.8|1522
1651244520000|2022-04-29 15:02:00|671.6|671.2|672|671.8|672|671.8|671.6|671.2|13093
1651244530000|2022-04-29 15:02:10|671.8|671.6|672|671.6|672|671.6|671.8|671.6|4210
1651244540000|2022-04-29 15:02:20|671.8|671.8|672|671.6|672|671.8|671.8|671.4|821
1651244550000|2022-04-29 15:02:30|671.8|671.8|672|671.6|672|671.8|671.8|671.6|1213
1651244560000|2022-04-29 15:02:40|671.8|671.4|671.4|671.2|671.8|671.4|671.4|671.2|5218
1651244570000|2022-04-29 15:02:50||671||671||671.2||671|0
1651244580000|2022-04-29 15:03:00||671.2||671||671.2||671|5091
1651244590000|2022-04-29 15:03:10|671.6|671.2|671.8|671.6|671.8|671.6|671.6|671|4593
1651244600000|2022-04-29 15:03:20|672|671.8|671.8|671.6|672|671.8|671.8|671.6|2915
1651244610000|2022-04-29 15:03:30|672|671.4|672.8|672.4|673|672.6|672|671.4|8761
1651244620000|2022-04-29 15:03:40|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|781
1651244630000|2022-04-29 15:03:50|672.6|672.2|672.4|672.2|672.8|672.4|672.4|672.2|12271
1651244640000|2022-04-29 15:04:00|672.6|672|672.6|672.4|672.6|672.4|672.2|672|1788
1651244650000|2022-04-29 15:04:10|672.8|672.6|673|672.6|673|672.6|672.6|672.6|2316
1651244660000|2022-04-29 15:04:20|672.8|672.8|673.2|672.8|673.4|673|672.8|672.6|11307
1651244670000|2022-04-29 15:04:30|673.4|673|673|672.8|673.4|673|672.8|672.6|8053
1651244680000|2022-04-29 15:04:40|673.2|673|673|672.8|673.2|673|673|672.8|1481
1651244690000|2022-04-29 15:04:50|673.2||673.2||673.2||673.2||1216
1651244700000|2022-04-29 15:05:00|673.4|673|673|672.8|673.4|673|673|672.8|5036
1651244710000|2022-04-29 15:05:10|673.2|673|673.4|673|673.4|673.2|673.2|673|7274
1651244720000|2022-04-29 15:05:20|673.2|673.2|673.2|672.8|673.2|673.2|673|672.8|27502
1651244730000|2022-04-29 15:05:30|673.4|673|673.6|673.4|673.6|673.4|673.4|672.8|10108
1651244740000|2022-04-29 15:05:40|673.8|673.2|673.6|673.2|673.8|673.4|673.6|673.2|0
1651244750000|2022-04-29 15:05:50|673.8|673.4|673.8|673.4|673.8|673.6|673.8|673.4|0
1651244760000|2022-04-29 15:06:00|673.6|673.2|673.4|673.2|673.8|673.6|673.4|673|52486
1651244770000|2022-04-29 15:06:10|673.2|673|673|672.6|673.2|673|672.8|672.6|6675
1651244780000|2022-04-29 15:06:20|672.8|672.8|673|672.8|673.2|673|672.8|672.6|3621
1651244790000|2022-04-29 15:06:30|673.2|673|673.2|673|673.2|673|673|672.8|2742
1651244800000|2022-04-29 15:06:40|673.4|672.8|673.4|673|673.4|673|673.2|672.8|7730
1651244810000|2022-04-29 15:06:50|673.2|672.8|673.2|672.8|673.2|673|673.2|672.8|492
1651244820000|2022-04-29 15:07:00|673.4|673|673.6|673.2|673.6|673.2|673.4|673|7559
1651244830000|2022-04-29 15:07:10|673.4||673.4||673.6||673.4||0
1651244840000|2022-04-29 15:07:20|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|0
1651244850000|2022-04-29 15:07:30|673.8|673.2|673.4|673|673.8|673.2|673.2|673|27765
1651244860000|2022-04-29 15:07:40|673.2||673.4||673.4||673.2||1008
1651244870000|2022-04-29 15:07:50||673.2||673.2||673.2||673|0
1651244880000|2022-04-29 15:08:00||673||673||673.2||673|3303
1651244890000|2022-04-29 15:08:10|673.2|672.8|673.2|672.8|673.2|673|673|672.6|19378
1651244900000|2022-04-29 15:08:20|673|673|673|672.8|673.2|673|673|672.8|825
1651244910000|2022-04-29 15:08:30|672.8|672.6|672.6|672.2|673|672.6|672.4|672|5225
1651244920000|2022-04-29 15:08:40|672.4|672|672.4|672|672.6|672.2|672.4|672|1586
1651244930000|2022-04-29 15:08:50|672.2|672.2|672.2|672|672.4|672.2|672.2|672|6475
1651244940000|2022-04-29 15:09:00|672|671.8|672.4|672|672.4|672.2|672|671.6|18815
1651244950000|2022-04-29 15:09:10||672.2||672.2||672.2||672|0
1651244960000|2022-04-29 15:09:20|672.6|672|672.8|672.4|673.2|673|672.6|672|39106
1651244970000|2022-04-29 15:09:30|672.6|672.6|672.4|672.2|672.6|672.6|672.4|672.2|3604
1651244980000|2022-04-29 15:09:40||672||672||672||672|815
1651244990000|2022-04-29 15:09:50|672.2|672.2|672.4|672|672.4|672.2|672.2|672|216
1651245000000|2022-04-29 15:10:00|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672|8906
1651245010000|2022-04-29 15:10:10|672.6||672.8||672.8||672.6||1819
1651245020000|2022-04-29 15:10:20|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672.2|5511
1651245030000|2022-04-29 15:10:30|672.8|672.4|672.4|672.2|672.8|672.6|672.4|672.2|14946
1651245040000|2022-04-29 15:10:40|672.2|672|672.4|672.2|672.4|672.2|672.2|672|5307
1651245050000|2022-04-29 15:10:50||672||672.2||672.2||672|7884
1651245060000|2022-04-29 15:11:00|672.2|672|672.4|672|672.4|672.2|672.2|672|6570
1651245070000|2022-04-29 15:11:10|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672|6077
1651245080000|2022-04-29 15:11:20|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|1555
1651245090000|2022-04-29 15:11:30|672.6|672.2|672.6|672.2|672.8|672.2|672.6|672.2|1969
1651245100000|2022-04-29 15:11:40|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672|5583
1651245110000|2022-04-29 15:11:50|672.4|672.4|672.8|672.4|672.8|672.4|672.4|672.4|2858
1651245120000|2022-04-29 15:12:00|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|3282
1651245130000|2022-04-29 15:12:10|672.6||672.6||672.8||672.6||1230
1651245140000|2022-04-29 15:12:20|672.8|672.6|672.8|672.4|672.8|672.6|672.6|672.4|1157
1651245150000|2022-04-29 15:12:30|672.6|672.2|672.2|671.8|672.8|672.2|672|671.8|18938
1651245160000|2022-04-29 15:12:40|672|671.6|672|671.6|672.2|671.6|671.8|671.6|2018
1651245170000|2022-04-29 15:12:50|671.8|671.4|671.6|671.2|672|671.4|671.6|671.2|1162
1651245180000|2022-04-29 15:13:00|671.4|671|671.4|671.2|671.4|671.2|671.4|671|14049
1651245190000|2022-04-29 15:13:10|671.6|671.4|671.6|671.2|672|671.8|671.2|671|60189
1651245200000|2022-04-29 15:13:20|671.4|671.4|671.6|671.4|671.6|671.4|671.4|671.2|6213
1651245210000|2022-04-29 15:13:30|671.8|671.6|672|671.6|672|671.6|671.8|671.6|4017
1651245220000|2022-04-29 15:13:40|672.2|671.8|671.8|671.4|672.2|672|671.6|671.4|8443
1651245240000|2022-04-29 15:14:00|672|671.6|672|671.6|672|671.8|671.8|671.4|7484
1651245250000|2022-04-29 15:14:10||671.8||671.6||671.8||671.6|428
1651245260000|2022-04-29 15:14:20|672.2|671.8|672.6|672.4|672.6|672.4|672.2|671.8|12401
1651245270000|2022-04-29 15:14:30|672.8|672.6|673|672.6|673|672.6|672.8|672.6|3591
1651245280000|2022-04-29 15:14:40|673.2|672.8|673.2|673|673.2|673|673|672.6|2382
1651245290000|2022-04-29 15:14:50|673|672.8|672.6|672.2|673|672.8|672.6|672.2|12761
1651245300000|2022-04-29 15:15:00|672.4|672|672.4|672.2|672.4|672.2|672.4|672|10559
1651245310000|2022-04-29 15:15:10|672.2|672|672.4|672|672.4|672.2|672|671.6|25675
1651245320000|2022-04-29 15:15:20|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672.2|7244
1651245330000|2022-04-29 15:15:30|672.6|672.4|672.6|672.4|672.8|672.4|672.6|672.4|3973
1651245340000|2022-04-29 15:15:40|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|2596
1651245350000|2022-04-29 15:15:50|672.6|672.2|672.6|672.2|672.8|672.4|672.4|672|4232
1651245360000|2022-04-29 15:16:00|672.8|672.4|672.6|672.4|672.8|672.6|672.6|672.4|10296
1651245370000|2022-04-29 15:16:10|672.4|672.2|672.2|671.8|672.4|672.2|672.2|671.8|6808
1651245380000|2022-04-29 15:16:20|672.4|672|672.2|671.8|672.6|672.2|672|671.8|12624
1651245390000|2022-04-29 15:16:30|672|671.6|672.4|672|672.4|672.2|672|671.6|5091
1651245400000|2022-04-29 15:16:40|672.2|671.8|672|671.6|672.2|671.8|672|671.6|1098
1651245410000|2022-04-29 15:16:50|671.8|671.8|672|671.6|672|671.8|671.8|671.6|0
1651245420000|2022-04-29 15:17:00|671.8|671.8|672.2|671.8|672.2|672|671.8|671.6|23425
1651245430000|2022-04-29 15:17:10|672|672|672.4|672.2|672.4|672.2|672|671.8|1635
1651245440000|2022-04-29 15:17:20|672.2|672|672.4|672|672.4|672|672.2|672|7194
1651245450000|2022-04-29 15:17:30|672.2|671.8|672|671.6|672.2|671.8|672|671.6|796
1651245460000|2022-04-29 15:17:40|672.2|671.8|672.2|672|672.2|672|672.2|671.8|8927
1651245470000|2022-04-29 15:17:50||671.8||672||672||671.8|3667
1651245480000|2022-04-29 15:18:00|672.4||672.4||672.4||672.2||2868
1651245500000|2022-04-29 15:18:20|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672|1030
1651245510000|2022-04-29 15:18:30||672||672||672||672|2624
1651245520000|2022-04-29 15:18:40|672.2||672.4||672.4||672.2||1620
1651245530000|2022-04-29 15:18:50|672.2||672.4||672.4||672.2||2000
1651245540000|2022-04-29 15:19:00||672.2||672.2||672.2||672.2|0
1651245550000|2022-04-29 15:19:10|672.2|672|672.2|672|672.4|672|672.2|672|974
1651245560000|2022-04-29 15:19:20|672|671.8|672|671.6|672.4|672|672|671.6|10275
1651245570000|2022-04-29 15:19:30|671.8|671.8|672.2|671.8|672.2|671.8|671.8|671.8|4216
1651245580000|2022-04-29 15:19:40|672|672|672.2|671.8|672.4|672|672|671.8|7893
1651245590000|2022-04-29 15:19:50|672.4|672|672|671.6|672.6|672.2|672|671.6|18851
1651474880000|2022-05-02 07:01:20|664|660.4|662.4|661|664|662.2|662.4|660.4|343957
1651474890000|2022-05-02 07:01:30|662.2|661.2|661.2|660.6|662.2|661.2|661|660.6|16047
1651474900000|2022-05-02 07:01:40||660.8||660.8||660.8||660.8|10447
1651474910000|2022-05-02 07:01:50|661.6|661|663|662|663.2|662.2|661.6|660.8|10392
1651474920000|2022-05-02 07:02:00|662.8||662.4||663||662.4||10258
1651474930000|2022-05-02 07:02:10|662.6|662.4|662.8|662|662.8|662.4|662.6|662|6584
1651474940000|2022-05-02 07:02:20|663|662.2|663.8|662.8|663.8|662.8|663|662.2|2816
1651474950000|2022-05-02 07:02:30|663.6|662.6|663.4|662.8|663.8|662.8|663.4|662.6|0
1651474960000|2022-05-02 07:02:40|663.6|663|664.4|663.4|664.6|663.4|663.4|663|7413
1651474970000|2022-05-02 07:02:50|664.8|663.6|664.6|663.8|665|663.8|664.4|663.4|10873
1651474980000|2022-05-02 07:03:00|664.4|663.4|664.2|663.6|664.4|663.6|664.2|663.4|2506
1651475000000|2022-05-02 07:03:20|664.6|663.8|664.6|663.8|664.6|663.8|664.6|663.6|2679
1651475020000|2022-05-02 07:03:40|664.8|664|664.8|663.8|665.4|664.8|664.6|663.6|6642
1651475030000|2022-05-02 07:03:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2000
1651475040000|2022-05-02 07:04:00|665|664|665.6|664.6|665.8|664.8|665|664|4727
1651475050000|2022-05-02 07:04:10|665.4||665.4||665.4||665.4||0
1651475060000|2022-05-02 07:04:20|665.8|665|666|665.2|666.4|665.2|665.8|665|1379
1651475070000|2022-05-02 07:04:30|666.2|665.4|666|665.2|666.4|665.4|666|665.2|4960
1651475090000|2022-05-02 07:04:50||665.4||665.2||665.6||665.2|458
1651475100000|2022-05-02 07:05:00|665.8|665.4|665.6|665.2|666|665.4|665.4|665|5021
1651475110000|2022-05-02 07:05:10|665.8|665.4|665.6|665.2|666|665.4|665.6|665.2|13000
1651475120000|2022-05-02 07:05:20|665.4|665|664.6|664|665.6|665|664.6|664|24320
1651475130000|2022-05-02 07:05:30||663.8||663.8||663.8||663.8|0
1651475140000|2022-05-02 07:05:40||663.6||663.8||663.8||663.6|0
1651475150000|2022-05-02 07:05:50|664.8|664|664.8|664.2|664.8|664.2|664.8|664|6054
1651475160000|2022-05-02 07:06:00||664.4||664.2||664.4||664.2|1682
1651475170000|2022-05-02 07:06:10|||||||||1304
1651475180000|2022-05-02 07:06:20|664.6|664|664.2|663.4|664.6|664|664.2|663.4|2046
1651475190000|2022-05-02 07:06:30|664.4|663.6|664.2|663.4|664.4|663.6|664.2|663.4|0
1651475200000|2022-05-02 07:06:40|664||664||664||664||0
1651475210000|2022-05-02 07:06:50|663.8|663.2|663.2|662.4|663.8|663.2|663.2|662.4|5232
1651475220000|2022-05-02 07:07:00|663||663||663||663||0
1651475230000|2022-05-02 07:07:10|662.8|662|662.2|661.4|662.8|662|662.2|661.4|146
1651475240000|2022-05-02 07:07:20||661.6||661.6||661.6||661.6|0
1651475250000|2022-05-02 07:07:30|662||662||662||662||0
1651475260000|2022-05-02 07:07:40|661.8|661.4|662|661.4|662|661.4|661.6|660.8|3949
1651475270000|2022-05-02 07:07:50|661.8||662||662||661.8||802
1651475290000|2022-05-02 07:08:10|661.8|661.6|661.8|661.2|661.8|661.6|661.2|661|16913
1651475300000|2022-05-02 07:08:20|662|661|661.4|660.8|662|661|661.4|660.8|0
1651475310000|2022-05-02 07:08:30|661.2|660.6|660.8|660|661.2|660.6|660.8|660|1719
1651475320000|2022-05-02 07:08:40|660.6||660.6||660.6||660.6||250
1651475330000|2022-05-02 07:08:50|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|2854
1651475340000|2022-05-02 07:09:00|661|660.2|661.4|660.8|661.4|660.8|661|660.2|5077
1651475360000|2022-05-02 07:09:20|661.6|661|661.8|661.2|661.8|661.4|661.6|661|4877
1651475370000|2022-05-02 07:09:30|661.6|661|661.6|661|661.8|661|661.4|661|1989
1651475380000|2022-05-02 07:09:40|661.4|660.8|661.2|660.4|661.4|660.8|661.2|660.4|1786
1651475390000|2022-05-02 07:09:50|661|660.2|660.8|660.2|661|660.4|660.8|660.2|5000
1651475400000|2022-05-02 07:10:00|||||||||100
1651475420000|2022-05-02 07:10:20|661|660.4|661.2|660.8|661.2|660.8|661|660.4|8717
1651475430000|2022-05-02 07:10:30|661|660.6|661.2|660.6|661.2|660.6|661|660.6|11855
1651475440000|2022-05-02 07:10:40|661.4|660.8|661.6|661.2|661.6|661.2|661.4|660.8|1853
1651475450000|2022-05-02 07:10:50|||||||||1349
1651475460000|2022-05-02 07:11:00|||||||||53
1651475470000|2022-05-02 07:11:10|||||||||1832
1651475480000|2022-05-02 07:11:20|661.4|661|661.2|661|661.6|661|661.2|660.6|48030
1651475490000|2022-05-02 07:11:30|||||||||387
1651475500000|2022-05-02 07:11:40|661|660.8|661|660.6|661.2|660.8|660.8|660.6|17467
1651475510000|2022-05-02 07:11:50|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660|15115
1651475520000|2022-05-02 07:12:00||660||660||660||660|617
1651475540000|2022-05-02 07:12:20|660.4|659.8|661|660.6|661|660.8|660|659.8|71744
1651475550000|2022-05-02 07:12:30||660.8||660.6||660.8||660.4|18088
1651475560000|2022-05-02 07:12:40|661.2|660.8|661.4|661.2|661.4|661.2|661.2|660.6|4555
1651475570000|2022-05-02 07:12:50|661.6|661.4|662.2|661.6|662.2|661.6|661.6|661.4|5676
1651475580000|2022-05-02 07:13:00|662.4|661.8|662|661.4|662.4|662.2|661.8|661.4|18081
1651475590000|2022-05-02 07:13:10|662.2|661.6|662|661.4|662.4|661.8|662|661.4|0
1651475600000|2022-05-02 07:13:20|662.2|661.6|663|662.4|663|662.4|662.2|661.6|6428
1651475620000|2022-05-02 07:13:40||662.6||662.6||662.6||662.6|0
1651475630000|2022-05-02 07:13:50|663.2|662.8|663.4|662.8|663.4|662.8|663.2|662.8|856
1651475640000|2022-05-02 07:14:00||662.6||662.6||662.6||662.6|0
1651475650000|2022-05-02 07:14:10||662.8||662.8||662.8||662.8|0
1651475660000|2022-05-02 07:14:20|663.6|663|664|663.6|664.2|663.6|663.6|663|4010
1651475670000|2022-05-02 07:14:30||663.8||663.8||663.8||663.8|0
1651475680000|2022-05-02 07:14:40|664.2|664|664.6|664|664.6|664|664.2|664|531
1651475690000|2022-05-02 07:14:50|664.4|664.2|665|664.6|665.2|664.6|664.4|664.2|114
1651475700000|2022-05-02 07:15:00|664.8|664.4|664.6|664.2|665|664.6|664.6|664.2|2791
1651475710000|2022-05-02 07:15:10|664.8|664.4|665.4|664.8|665.4|664.8|664.8|664.4|1157
1651475720000|2022-05-02 07:15:20|665.6||665.4||665.6||665.4||0
1651475750000|2022-05-02 07:15:50|665.2|664.6|664.8|664.4|665.2|664.6|664.8|664.4|913
1651475760000|2022-05-02 07:16:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1926
1651475780000|2022-05-02 07:16:20|664.8|664.4|665.4|664.8|665.4|664.8|664.8|664.4|5578
1651475790000|2022-05-02 07:16:30|665.2|664.6|664.8|664.2|665.2|664.6|664.8|664.2|1990
1651475800000|2022-05-02 07:16:40||664.4||664.4||664.6||664.4|2751
1651475820000|2022-05-02 07:17:00||664.6||664.6||664.6||664.4|3038
1651475830000|2022-05-02 07:17:10|664.6|664.4|664.6|664.2|664.8|664.4|664.4|664.2|1232
1651475840000|2022-05-02 07:17:20|664.8|664.4|664.8|664.2|664.8|664.4|664.6|664.2|0
1651475850000|2022-05-02 07:17:30||664.4||664.2||664.4||664.2|0
1651475860000|2022-05-02 07:17:40||664.4||664.2||664.6||664.2|2427
1651475870000|2022-05-02 07:17:50|664.6||664.8||664.8||664.6||317
1651475880000|2022-05-02 07:18:00|664.6|664|664.2|663.8|664.6|664|664.2|663.8|12145
1651475890000|2022-05-02 07:18:10|664.4|664|664.8|664.2|664.8|664.2|664.4|664|11209
1651475910000|2022-05-02 07:18:30||664.4||664.4||664.4||664.4|0
1651475920000|2022-05-02 07:18:40|664.6|664.2|664.4|663.8|664.6|664.2|664.4|663.8|5636
1651475930000|2022-05-02 07:18:50|664.2|664|664.4|664|664.4|664|664.2|663.8|1816
1651475950000|2022-05-02 07:19:10|664.2||664.4||664.4||664.2||1846
1651475970000|2022-05-02 07:19:30|664.2|663.8|664.4|664|664.4|664|664|663.8|5600
1651475980000|2022-05-02 07:19:40|664.6|664.2|664.8|664.2|664.8|664.4|664.6|664.2|1948
1651475990000|2022-05-02 07:19:50||664.4||664.4||664.4||664.2|0
1651476000000|2022-05-02 07:20:00|664.6|664.2|664.6|664.2|664.8|664.2|664.2|664|4442
1651476010000|2022-05-02 07:20:10|664.8||664.6||664.8||664.4||352
1651476020000|2022-05-02 07:20:20|664.8||664.8||664.8||664.8||0
1651476030000|2022-05-02 07:20:30||664.4||664.6||664.6||664.4|10137
1651476040000|2022-05-02 07:20:40|664.6|664.4|664.4|664|664.8|664.6|664.4|664|5326
1651476060000|2022-05-02 07:21:00|664.2|663.8|664|663.4|664.4|663.8|663.8|663.4|6081
1651476070000|2022-05-02 07:21:10||663.6||663.4||663.6||663.4|0
1651476080000|2022-05-02 07:21:20|663.8|663.2|663.6|663.2|664|663.2|663.6|663|1028
1651476090000|2022-05-02 07:21:30|663.4|663|663.4|663|663.4|663|663.4|663|6333
1651476100000|2022-05-02 07:21:40|663.2|662.8|662.8|662.4|663.6|662.8|662.6|662.2|13916
1651476110000|2022-05-02 07:21:50|663|662.6|663.2|662.6|663.4|662.8|663|662.4|257
1651476130000|2022-05-02 07:22:10|663|662.8|663.4|662.8|663.4|663|662.8|662.6|6256
1651476140000|2022-05-02 07:22:20|663.2|662.6|663|662.6|663.4|662.6|662.8|662.6|2377
1651476150000|2022-05-02 07:22:30|662.8|662.4|663.2|662.6|663.2|662.8|662.6|662.4|13584
1651476170000|2022-05-02 07:22:50||662.8||662.6||662.8||662.6|300
1651476180000|2022-05-02 07:23:00||662.8||662.6||663||662.6|1509
1651476190000|2022-05-02 07:23:10||662.8||663||663||662.8|0
1651476200000|2022-05-02 07:23:20|663|662.8|663.2|662.6|663.2|662.8|663|662.6|1651
1651476210000|2022-05-02 07:23:30|663|662.4|662.6|662.2|663|662.4|662.6|662.2|3307
1651476220000|2022-05-02 07:23:40|662.8|662.4|662.8|662.2|663|662.4|662.8|662.2|0
1651476240000|2022-05-02 07:24:00||662.4||662.4||662.4||662.4|0
1651476250000|2022-05-02 07:24:10|663|662.6|662.8|662.4|663|662.8|662.8|662.4|5905
1651476260000|2022-05-02 07:24:20|663|662.6|663|662.6|663|662.8|663|662.4|10178
1651476270000|2022-05-02 07:24:30||662.4||662.6||662.6||662.4|0
1651476280000|2022-05-02 07:24:40|662.8|662.4|662.4|662|662.8|662.4|662.4|662|772
1651476290000|2022-05-02 07:24:50||662.2||662||662.2||662|3664
1651476300000|2022-05-02 07:25:00|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|2141
1651476310000|2022-05-02 07:25:10|662.4|662.2|662.4|662|662.4|662.2|662.4|662|0
1651476320000|2022-05-02 07:25:20|662.6|662.2|662.8|662.6|662.8|662.6|662.6|662.2|4313
1651476330000|2022-05-02 07:25:30|663|662.8|663.2|662.6|663.2|662.8|663|662.6|5357
1651476340000|2022-05-02 07:25:40|663.4|662.8|663.6|663|663.6|663|663.4|662.8|594
1651476350000|2022-05-02 07:25:50||663.2||663||663.2||663|0
1651476360000|2022-05-02 07:26:00||663.2||663.2||663.2||663|0
1651476380000|2022-05-02 07:26:20|663.8|663.4|664.4|664|664.4|664|663.8|663.4|942
1651476390000|2022-05-02 07:26:30|664.6|664.2|664.6|664|664.8|664.2|664.6|664|0
1651476400000|2022-05-02 07:26:40||664.2||664.2||664.2||664|0
1651476410000|2022-05-02 07:26:50||664||664.2||664.2||664|0
1651476430000|2022-05-02 07:27:10||664||664||664.2||664|1165
1651476440000|2022-05-02 07:27:20|664.4||664.4||664.4||664.4||744
1651476490000|2022-05-02 07:28:10|||||||||1000
1651476520000|2022-05-02 07:28:40||664.2||664.2||664.2||664.2|2543
1651476530000|2022-05-02 07:28:50|664.2|664|664.2|663.8|664.2|664|664.2|663.8|5086
1651476540000|2022-05-02 07:29:00|664|663.6|664|663.6|664|663.6|664|663.4|234
1651476550000|2022-05-02 07:29:10||663.8||663.6||663.8||663.6|9867
1651476560000|2022-05-02 07:29:20|||||||||483
1651476570000|2022-05-02 07:29:30|663.8|663.4|664|663.6|664|663.6|663.6|663.4|3183
1651476580000|2022-05-02 07:29:40||663.4||663.4||663.6||663.4|0
1651476590000|2022-05-02 07:29:50|663.8|663.6|663.4|663.2|663.8|663.6|663.4|663|2521
1651476600000|2022-05-02 07:30:00|663.6|663|663.4|663|663.6|663|663.4|663|1219
1651476610000|2022-05-02 07:30:10|663.2||663.2||663.4||663.2||11356
1651476620000|2022-05-02 07:30:20|663.4|663.2|663.2|663|663.4|663.2|663.2|663|10489
1651476630000|2022-05-02 07:30:30|||||||||25633
1651476650000|2022-05-02 07:30:50|663|662.8|663.2|662.8|663.2|662.8|662.8|662.4|16467
1651476660000|2022-05-02 07:31:00|663|662.6|662.6|662.2|663.2|662.6|662.6|662.2|20238
1651476670000|2022-05-02 07:31:10|662.4|662|662.2|661.8|662.4|662|662|661.6|2418
1651476680000|2022-05-02 07:31:20|662.4|661.6|662.6|662|662.6|662.2|662.4|661.6|3691
1651476690000|2022-05-02 07:31:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1651476700000|2022-05-02 07:31:40|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1651476720000|2022-05-02 07:32:00|661.6|661.4|662|661.8|662|661.8|661.6|661.4|10493
1651476730000|2022-05-02 07:32:10|662.2|662|662.4|662.2|662.4|662.2|662.2|662|5396
1651476740000|2022-05-02 07:32:20|||||||||3528
1651476750000|2022-05-02 07:32:30|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|2011
1651476760000|2022-05-02 07:32:40|662.4||662.4||662.4||662.4||4286
1651476770000|2022-05-02 07:32:50|662.6|662|662.2|661.8|662.6|662|662.2|661.8|3518
1651476780000|2022-05-02 07:33:00|662.4|662|662.6|662.2|662.6|662.4|662.4|662|3763
1651476790000|2022-05-02 07:33:10||662||662||662||662|0
1651476800000|2022-05-02 07:33:20|662.8|662.2|662.8|662.4|662.8|662.6|662.8|662.2|4291
1651476810000|2022-05-02 07:33:30||662.2||662.4||662.4||662.2|1300
1651476820000|2022-05-02 07:33:40||662.2||662.6||662.6||662.2|1658
1651476830000|2022-05-02 07:33:50||662.4||662.4||662.4||662.4|0
1651476840000|2022-05-02 07:34:00|662.6|662.2|662.8|662.4|662.8|662.4|662.6|662.2|345
1651476860000|2022-05-02 07:34:20|663|662.6|663|662.6|663|662.8|663|662.6|7424
1651476870000|2022-05-02 07:34:30|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|2006
1651476880000|2022-05-02 07:34:40|662.4|662.4|662.6|662.2|662.6|662.4|662.4|662.2|1451
1651476890000|2022-05-02 07:34:50|662.4|662|662.4|662|662.4|662|662.4|661.8|1147
1651476900000|2022-05-02 07:35:00|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|1370
1651476960000|2022-05-02 07:36:00|662.4|662|662.4|662|662.6|662.2|662.4|662|3386
1651476970000|2022-05-02 07:36:10|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662|0
1651476980000|2022-05-02 07:36:20|662.6|662.2|662.4|662|662.6|662.4|662.4|662|0
1651476990000|2022-05-02 07:36:30||662.2||662.2||662.2||662|600
1651477000000|2022-05-02 07:36:40||662||662||662||662|0
1651477020000|2022-05-02 07:37:00|662.2|661.8|662|661.6|662.2|661.8|662|661.6|5162
1651477030000|2022-05-02 07:37:10||661.8||661.8||661.8||661.6|458
1651477040000|2022-05-02 07:37:20|662.2|662|662|661.6|662.2|662|662|661.6|4517
1651477050000|2022-05-02 07:37:30||661.8||661.6||661.8||661.6|0
1651477060000|2022-05-02 07:37:40|662.2|661.8|662|661.8|662.2|662|662|661.8|2557
1651477070000|2022-05-02 07:37:50|662.4|662|662.4|661.8|662.4|662|662.4|661.8|6820
1651477080000|2022-05-02 07:38:00||662||662.2||662.2||661.8|1550
1651477090000|2022-05-02 07:38:10||662||662||662||662|0
1651477100000|2022-05-02 07:38:20||662.2||662.2||662.2||662.2|0
1651477110000|2022-05-02 07:38:30||662||662.2||662.2||662|233
1651477120000|2022-05-02 07:38:40|662.6|662.4|662.6|662|662.8|662.4|662.4|662|13793
1651477130000|2022-05-02 07:38:50|662.8|662.2|662.8|662.4|662.8|662.4|662.8|662.2|0
1651477140000|2022-05-02 07:39:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1651477150000|2022-05-02 07:39:10|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|0
1651477160000|2022-05-02 07:39:20||662.4||662.2||662.4||662.2|550
1651477170000|2022-05-02 07:39:30|662.4|662|662.6|662.2|662.6|662.2|662.4|662|500
1651477180000|2022-05-02 07:39:40|662.4|662.4|662.8|662.4|662.8|662.4|662.4|662.4|5772
1651477210000|2022-05-02 07:40:10|663|662.6|663|662.6|663|662.8|662.8|662.4|3464
1651477220000|2022-05-02 07:40:20|||||||||1571
1651477250000|2022-05-02 07:40:50|662.8|662.4|662.4|662.2|662.8|662.6|662.4|662|7326
1651477270000|2022-05-02 07:41:10|662.6|662|662.6|662.2|662.6|662.4|662.6|662|9201
1651477280000|2022-05-02 07:41:20|662.4||662.4||662.4||662.4||3750
1651477290000|2022-05-02 07:41:30|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|2524
1651477300000|2022-05-02 07:41:40|662.8||662.8||662.8||662.8||6483
1651477310000|2022-05-02 07:41:50|662.6|662.2|662.8|662.2|662.8|662.4|662.6|662.2|2503
1651477320000|2022-05-02 07:42:00|662.6|662|662.4|662|662.6|662|662.4|662|0
1651477340000|2022-05-02 07:42:20|662.6|662.2|662.4|662|662.6|662.4|662.4|662|2295
1651477370000|2022-05-02 07:42:50||662.2||662||662.2||662|0
1651477390000|2022-05-02 07:43:10||662.2||662.2||662.2||662.2|0
1651477400000|2022-05-02 07:43:20||662||662||662||662|1509
1651477410000|2022-05-02 07:43:30|||||||||370
1651477440000|2022-05-02 07:44:00|662.2|661.8|661.2|660.6|662.4|661.8|661.2|660.6|23116
1651477480000|2022-05-02 07:44:40|661|660.8|661.2|660.6|661.2|660.8|661|660.6|519
1651477490000|2022-05-02 07:44:50||660.8||660.8||660.8||660.8|8000
1651477500000|2022-05-02 07:45:00||660.6||660.6||660.6||660.6|0
1651477510000|2022-05-02 07:45:10||660.8||660.6||660.8||660.6|0
1651477520000|2022-05-02 07:45:20|661|660.4|660.6|660.2|661|660.4|660.6|660.2|1494
1651477530000|2022-05-02 07:45:30|660.8|660.4|661.2|660.6|661.2|660.8|660.6|660.4|12614
1651477540000|2022-05-02 07:45:40|661|660.8|661.2|660.8|661.2|660.8|661|660.8|0
1651477550000|2022-05-02 07:45:50|661.4|661|661.8|661.4|661.8|661.4|661.2|661|14610
1651477560000|2022-05-02 07:46:00|661.6|661.2|661.6|661|661.6|661.2|661.6|661|0
1651477570000|2022-05-02 07:46:10|661.4|661.2|661.4|661|661.4|661.2|661.4|661|3500
1651477590000|2022-05-02 07:46:30|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|984
1651477610000|2022-05-02 07:46:50|661|660.6|660.8|660.2|661|660.6|660.8|660.2|1000
1651477620000|2022-05-02 07:47:00|660.6|660|660.6|660.2|660.6|660.2|660.6|660|0
1651477630000|2022-05-02 07:47:10|660.4|660|660.4|660|660.4|660|660.4|660|0
1651477640000|2022-05-02 07:47:20|660.6|660.2|660.6|660.2|660.6|660.4|660.6|660.2|800
1651477650000|2022-05-02 07:47:30|660.4|660|660.4|660|660.4|660|660.4|660|1431
1651477670000|2022-05-02 07:47:50|660.6|660.2|660.6|660|660.6|660.2|660.4|660|3551
1651477680000|2022-05-02 07:48:00|660.4|660.2|660.4|660|660.6|660.2|660.4|660|0
1651477700000|2022-05-02 07:48:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1651477720000|2022-05-02 07:48:40|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|7338
1651477730000|2022-05-02 07:48:50|661|660.6|661|660.6|661|660.6|661|660.6|737
1651477750000|2022-05-02 07:49:10|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|1500
1651477760000|2022-05-02 07:49:20|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660|1414
1651477770000|2022-05-02 07:49:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1651477780000|2022-05-02 07:49:40|660.6||660.8||660.8||660.6||1488
1651477790000|2022-05-02 07:49:50|661|660.6|661|660.6|661|660.6|661|660.6|4403
1651477800000|2022-05-02 07:50:00|660.8|660.4|660.8|660.4|661|660.4|660.8|660.2|0
1651477810000|2022-05-02 07:50:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660|0
1651477820000|2022-05-02 07:50:20|660.4|660|660.4|660|660.4|660|660.4|660|0
1651477840000|2022-05-02 07:50:40||660.2||660||660.2||660|393
1651477850000|2022-05-02 07:50:50|660.6|660.2|660.8|660.4|661|660.6|660.6|660.2|14073
1651477860000|2022-05-02 07:51:00|661|660.6|661|660.6|661|660.6|661|660.6|768
1651477900000|2022-05-02 07:51:40|661.2|660.8|661|660.6|661.2|661|660.8|660.4|9819
1651477910000|2022-05-02 07:51:50|661.2|660.8|661.4|661|661.6|661.4|661.2|660.8|13183
1651477920000|2022-05-02 07:52:00|661.2|660.8|661.2|660.8|661.2|661|661|660.6|3
1651477930000|2022-05-02 07:52:10|661.4|661|661.2|660.8|661.4|661|661.2|660.6|613
1651477950000|2022-05-02 07:52:30|||||||||3750
1651477980000|2022-05-02 07:53:00|661|660.6|661|660.6|661|660.6|661|660.6|136
1651477990000|2022-05-02 07:53:10|661.2|660.8|661|660.6|661.2|660.8|661|660.6|0
1651478000000|2022-05-02 07:53:20|661.2||661.2||661.2||661.2||0
1651478010000|2022-05-02 07:53:30||660.8||660.8||660.8||660.6|200
1651478020000|2022-05-02 07:53:40|661||661.2||661.2||661||0
1651478070000|2022-05-02 07:54:30|661.4|661|661.4|661|661.4|661|661.4|661|2381
1651478080000|2022-05-02 07:54:40|||||||||1132
1651478100000|2022-05-02 07:55:00|661.6|661.2|662|661.8|662|661.8|661.6|661.2|5929
1651478110000|2022-05-02 07:55:10|662.2|662|662.4|662.2|662.8|662.4|662.2|662|3646
1651478120000|2022-05-02 07:55:20|662.2|662|662.2|661.8|662.2|662|662.2|661.8|300
1651478130000|2022-05-02 07:55:30|662|661.6|661.8|661.4|662|661.6|661.8|661.4|1475
1651478140000|2022-05-02 07:55:40|662|661.6|662|661.6|662|661.6|662|661.4|0
1651478150000|2022-05-02 07:55:50|662.2|661.8|662.2|661.6|662.4|662|662.2|661.6|0
1651478160000|2022-05-02 07:56:00|662|661.4|661.6|661.4|662.2|661.4|661.6|661.4|1657
1651478180000|2022-05-02 07:56:20|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661|1268
1651478190000|2022-05-02 07:56:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1651478220000|2022-05-02 07:57:00|661.2|660.8|661.2|660.8|661.4|661|661.2|660.8|3397
1651478230000|2022-05-02 07:57:10|661|660.6|657|656.4|661|660.6|656.8|656.4|174618
1651478240000|2022-05-02 07:57:20|657.2|656.6|651.8|651.6|657.8|657.6|651.8|651.6|142948
1651478250000|2022-05-02 07:57:30|652|651.4|651.6|651|652.8|652.2|651.4|651|108658
1651478260000|2022-05-02 07:57:40|651.4|650.8|649.2|648.2|651.4|650.8|649.2|648.2|133410
1651478270000|2022-05-02 07:57:50|649|648.4|648.2|647.4|651.2|650.4|648.2|647.2|90711
1651478280000|2022-05-02 07:58:00|648|647.6|647|646.2|649|648.2|647|646|47844
1651478290000|2022-05-02 07:58:10|647.2|646|648.2|647.2|649|648.6|645.8|645|73893
1651478300000|2022-05-02 07:58:20|648|647.4|646.6|645.8|648.4|647.6|646.6|645.8|79196
1651478310000|2022-05-02 07:58:30|646.8|646|645.6|644.6|647|646.2|645.6|644.4|33154
1651478320000|2022-05-02 07:58:40|645.4|644.4|645.2|644|647|646.2|642.6|641.8|68055
1651478330000|2022-05-02 07:58:50|645|643.6|645.4|644|645.4|644|642.4|641.4|56513
1651478340000|2022-05-02 07:59:00|645.2|644.2|642.4|641.4|645.4|644.4|641.6|641|92443
1651478350000|2022-05-02 07:59:10|642.6|641.6|642.8|641.6|643.2|642.2|642.6|641.6|12179
1651478360000|2022-05-02 07:59:20|642.6|641.2|635.8|634.8|642.8|641.2|635.8|634.8|119774
1651478370000|2022-05-02 07:59:30|636|635|636.6|635.6|637.6|636.4|635.4|634.4|65479
1651478380000|2022-05-02 07:59:40|636.8|635.8|638.6|637.4|639|637.6|636|635.4|19414
1651478390000|2022-05-02 07:59:50|638.2|637.2|637.8|636.4|638.2|637.2|637.8|636.4|629
1651478400000|2022-05-02 08:00:00|638|636.6|641.2|638.8|641.2|638.8|638|636.2|15345
1651478410000|2022-05-02 08:00:10|640.8|638.6|633.6|631.2|641.6|641.2|633.6|631|97334
1651478420000|2022-05-02 08:00:20|633.2|630.8|632|630|635.6|633.2|632|630|199689
1651478430000|2022-05-02 08:00:30|631.8|631.8|632.2|630.6|632.2|631.8|631.8|630|70730
1651478440000|2022-05-02 08:00:40|632.8|630.8|635.4|633.2|635.8|634|632.8|630.8|13681
1651478450000|2022-05-02 08:00:50|635.2|633.4|636|633.8|636|635.8|635|633.2|18475
1651478460000|2022-05-02 08:01:00|636.4|634.2|633|631|637|635.8|633|630.8|37019
1651478470000|2022-05-02 08:01:10|632.8|630.6|624.8|622.2|632.8|630.8|624.6|622.2|157158
1651478480000|2022-05-02 08:01:20|624.4|622|624.4|622|624.4|622|624.4|622|17857
1651478780000|2022-05-02 08:06:20|644.8|643.4|640|638.2|645.4|643.6|639.4|638|393637
1651478790000|2022-05-02 08:06:30|639.6|638.4|635.6|632.6|640.4|639.2|634.2|632.2|149914
1651479090000|2022-05-02 08:11:30|652|650.8|653|651.8|653|652|652|650.8|108979
1651479100000|2022-05-02 08:11:40|652.8|652|651.2|650.4|653|652|649.8|648.6|33961
1651479110000|2022-05-02 08:11:50|651.4|650.6|649.4|648.4|651.6|650.6|649.2|648.2|45207
1651479120000|2022-05-02 08:12:00|649.2|648.2|648.6|647.6|649.2|648.2|648.2|647.4|19032
1651479130000|2022-05-02 08:12:10|648.8|647.8|648.4|647.4|649|648|648.4|647.4|6571
1651479140000|2022-05-02 08:12:20|648.6|647.6|649.8|648.8|649.8|648.8|648.6|647.6|6194
1651479150000|2022-05-02 08:12:30|650.2|649|650.8|650.2|650.8|650.2|650.2|649|9745
1651479160000|2022-05-02 08:12:40|651|650|650.8|650|651.2|650.4|650.6|649.8|7363
1651479180000|2022-05-02 08:13:00|651|650.2|651.2|650.6|651.2|650.6|651|650.2|836
1651479190000|2022-05-02 08:13:10|651|650.4|650.4|649.6|651.2|650.4|650.4|649.6|7935
1651479200000|2022-05-02 08:13:20|650.6|649.4|648.4|647.6|650.6|649.6|648.4|647.6|14939
1651479210000|2022-05-02 08:13:30|648.6|647.4|648.8|647.8|649|648.4|648.4|647.4|8409
1651479220000|2022-05-02 08:13:40|648.6|648|648.8|647.8|648.8|648.2|648.6|647.8|5600
1651479230000|2022-05-02 08:13:50|648.6|647.6|648.8|648|648.8|648|648.6|647.6|6195
1651479240000|2022-05-02 08:14:00|649|647.8|648.6|647.8|649|648.8|648.6|647.8|16374
1651479250000|2022-05-02 08:14:10|648.4|647.6|649.8|649|652|651|648|647.2|260090
1651479260000|2022-05-02 08:14:20|650|649.2|649.6|649|650.2|649.2|649.6|649|5611
1651479270000|2022-05-02 08:14:30|649.4|648.8|649|648.2|649.6|649|649|648.2|27707
1651479280000|2022-05-02 08:14:40|649.2|648.4|649|648.4|649.2|648.8|649|648.4|5922
1651479290000|2022-05-02 08:14:50|648.8|648.2|648.2|647.4|648.8|648.2|648.2|647.4|2887
1651479300000|2022-05-02 08:15:00|648|647.2|646.2|645.6|648|647.2|646.2|645.2|2255
1651479310000|2022-05-02 08:15:10|646.4|645.8|647.2|646.4|649.4|648.6|646.4|645.8|39941
1651479320000|2022-05-02 08:15:20|647|646.2|646.8|646.2|647|646.2|646.8|646.2|0
1651479330000|2022-05-02 08:15:30|647|646.4|646.2|645.4|647.2|646.4|646.2|645.4|5304
1651479340000|2022-05-02 08:15:40|646|645.2|645|644.2|646|645.2|645|644.2|5856
1651479350000|2022-05-02 08:15:50|645.2|644.4|645.8|644.8|645.8|645|645.2|644.4|200
1651479360000|2022-05-02 08:16:00|646|645|646|645.2|646|645.4|646|645|832
1651479370000|2022-05-02 08:16:10|646.4|645.4|646.8|646.2|646.8|646.2|646.4|645.4|1444
1651479380000|2022-05-02 08:16:20|647|646|647.2|646.4|647.2|646.4|647|646|724
1651479390000|2022-05-02 08:16:30|647|646.6|647|646.4|647.2|646.6|647|646.2|1476
1651479400000|2022-05-02 08:16:40|647.2|646.2|646.4|645.4|647.2|647|646.4|645.4|12481
1651479410000|2022-05-02 08:16:50||645.6||645.6||645.6||645.6|0
1651479420000|2022-05-02 08:17:00|646.8|645.8|647|646.2|647|646.6|646.8|645.8|11186
1651479430000|2022-05-02 08:17:10|647.2|646.4|647.6|646.8|647.8|647|647.2|646.4|6659
1651479440000|2022-05-02 08:17:20|647.4|647|648|647|648|647|647.4|647|0
1651479450000|2022-05-02 08:17:30|648.2|647.2|649.2|648.6|650.2|649.2|648.2|647.2|17005
1651479460000|2022-05-02 08:17:40|649.4|648.8|648.8|648.2|649.8|649|648.4|647.8|7083
1651479470000|2022-05-02 08:17:50|648.6|648|647.4|647|648.8|648|647.4|646.6|10103
1651479480000|2022-05-02 08:18:00|647.8|647.2|648.6|647.8|649|648.2|647.2|647|5765
1651479490000|2022-05-02 08:18:10|648.8|648|649|648.2|649|648.2|648.6|647.8|2823
1651479500000|2022-05-02 08:18:20|649.2|648.4|651.2|650.2|651.4|650.6|649.2|648.4|194031
1651479510000|2022-05-02 08:18:30||650.4||650.4||650.4||650.4|0
1651479520000|2022-05-02 08:18:40|651.4|650.6|651|650|651.8|651|650.6|650|24097
1651479530000|2022-05-02 08:18:50|650.8|650.2|651.4|650.4|651.4|650.4|650.8|650|775
1651479540000|2022-05-02 08:19:00|651.6|650.6|651.8|650.8|651.8|651|651.6|650.4|1571
1651479570000|2022-05-02 08:19:30|651.6|650.6|650.8|650|652|651.8|650.6|650|3438
1651479580000|2022-05-02 08:19:40|651|650.2|650.2|649.4|651.2|650.4|649.8|649.4|18220
1651479590000|2022-05-02 08:19:50|650.4|649.6|651|650|651|650|650.4|649.4|2635
1651479620000|2022-05-02 08:20:20|651.2|650.2|651.6|650.8|651.6|650.8|651.2|650.2|658
1651479630000|2022-05-02 08:20:30|651.8|651|652|651.2|652|651.4|651.8|651|0
1651479660000|2022-05-02 08:21:00|651.8|651|651.6|650.8|651.8|651|651|650.4|9875
1651479670000|2022-05-02 08:21:10|651.4|650.6|650.6|650|651.4|650.6|650.6|650|1123
1651479680000|2022-05-02 08:21:20|650.8|650.2|651|650.2|651.2|650.4|650.6|650|0
1651479690000|2022-05-02 08:21:30|651.2|650.4|650.8|650|651.4|650.6|650.8|650|3930
1651479700000|2022-05-02 08:21:40|650.6|650.2|650.6|650|650.6|650.2|650.6|650|1545
1651479710000|2022-05-02 08:21:50|650.2|649.8|649.8|649.2|650.6|649.8|649.4|649|3775
1651479730000|2022-05-02 08:22:10|650|649.4|650|649.2|650|649.4|650|649.2|916
1651479740000|2022-05-02 08:22:20|649.8|649|649|648.2|649.8|649|648.6|648|1738
1651479750000|2022-05-02 08:22:30|648.8|648|648.6|647.8|649|648.4|648.6|647.8|0
1651479760000|2022-05-02 08:22:40|648.8|648|648.6|647.8|649|648.4|648.4|647.8|3351
1651479770000|2022-05-02 08:22:50|647.8|647.6|648.6|647.8|648.6|647.8|647.8|647.6|2360
1651479780000|2022-05-02 08:23:00|648.4|647.6|647.8|647.2|648.6|647.8|647.8|647|2975
1651479790000|2022-05-02 08:23:10|647.6|647|647.6|646.8|647.6|647|647.6|646.8|1557
1651479800000|2022-05-02 08:23:20|647.8|647|647.6|647|647.8|647|647.6|646.6|323
1651479810000|2022-05-02 08:23:30|647.4|646.8|647.6|646.6|647.8|647|647.4|646.6|2463
1651479820000|2022-05-02 08:23:40|647.4|646.4|646.4|645.4|647.4|646.4|646.2|645.4|830
1651479830000|2022-05-02 08:23:50|646.2|645.6|645.4|645|646.4|646|645.4|645|24544
1651479840000|2022-05-02 08:24:00|645.6|645.2|645.6|645|645.8|645.4|645.4|645|2787
1651479850000|2022-05-02 08:24:10|645.4|645.2|645.4|644.6|645.6|645.2|645.2|644.6|4313
1651479860000|2022-05-02 08:24:20|645.2||645.4||645.4||645.2||0
1651479870000|2022-05-02 08:24:30|645.2|644.4|644.8|644.2|645.2|644.4|644.8|644.2|1518
1651479880000|2022-05-02 08:24:40|645|644.4|645|644.4|645.2|644.4|644.6|644.2|17877
1651479900000|2022-05-02 08:25:00|644.8|644.2|643.6|642.6|644.8|644.2|643.6|642.6|409
1651479920000|2022-05-02 08:25:20|643.4|642.8|643.2|642.6|643.4|642.8|643.2|642.6|733
1651479930000|2022-05-02 08:25:30|643.4|642.8|644.6|643.8|644.8|644|643.4|642.8|6234
1651479940000|2022-05-02 08:25:40|644.8|644|644.8|644|645|644.2|644.8|644|0
1651479950000|2022-05-02 08:25:50|645|644.2|645.4|644.6|645.6|644.8|645|644.2|0
1651479960000|2022-05-02 08:26:00|645.6|644.8|644.8|644|646|645.4|644.8|644|27438
1651479970000|2022-05-02 08:26:10|645|644.2|645.2|644.4|645.2|644.6|645|644.2|3053
1651479980000|2022-05-02 08:26:20|645|644.2|646.2|645.2|646.8|646.4|645|644.2|15053
1651479990000|2022-05-02 08:26:30|646.4|645.4|646.6|645.8|646.8|646|646.2|645.4|14196
1651480000000|2022-05-02 08:26:40|646.8|646|647|646.2|647|646.2|646.8|645.8|2681
1651480010000|2022-05-02 08:26:50|647.2|646.4|645.8|645|647.4|646.6|645.6|645|7656
1651480030000|2022-05-02 08:27:10|645.6|644.8|646.6|645.8|646.6|645.8|645.2|644.4|3040
1651480040000|2022-05-02 08:27:20|646.8|646|646.8|646|647|646.2|646.6|645.8|0
1651480070000|2022-05-02 08:27:50|647|646.2|647.4|646.6|647.6|646.8|646.8|646|4446
1651480080000|2022-05-02 08:28:00|647.2|646.4|647|646.4|647.4|646.8|646.4|645.8|6817
1651480090000|2022-05-02 08:28:10|646.8|646.2|647.4|646.8|647.6|647|646.8|646|41413
1651480100000|2022-05-02 08:28:20|647.6|646.6|647.4|646.6|647.8|647.2|647.4|646.6|3989
1651480110000|2022-05-02 08:28:30|647.6|646.8|647.2|646.6|647.6|646.8|647.2|646.6|543
1651480120000|2022-05-02 08:28:40|647.4|646.8|647.4|646.8|647.6|647|647.2|646.6|5529
1651480130000|2022-05-02 08:28:50|647.2|646.6|646.8|646|647.4|646.8|646.8|646|9465
1651480140000|2022-05-02 08:29:00|646.6|646.2|646.6|645.8|646.8|646.2|646.2|645.6|11001
1651480150000|2022-05-02 08:29:10|646.8|646|646.8|646|646.8|646|646.8|646|0
1651480160000|2022-05-02 08:29:20|647|646.2|647.6|646.8|647.6|647|647|646.2|7519
1651480170000|2022-05-02 08:29:30|647.4|647|647.6|647.2|647.6|647.2|647.4|646.8|3163
1651480180000|2022-05-02 08:29:40||647.4||647.2||647.4||647.2|4442
1651480190000|2022-05-02 08:29:50|647.8|647.4|648.4|647.6|648.4|647.6|647.8|647.4|5296
1651480200000|2022-05-02 08:30:00|648.2|647.8|648.4|647.6|648.4|647.8|647.8|647.6|20087
1651480210000|2022-05-02 08:30:10|648.2|647.4|648|647.4|648.2|647.4|647.6|647|3001
1651480220000|2022-05-02 08:30:20|648.2|647.6|648.4|647.6|648.4|647.8|648.2|647.4|544
1651480230000|2022-05-02 08:30:30|648.2|647.8|648.4|647.6|648.4|647.8|648.2|647.6|0
1651480240000|2022-05-02 08:30:40|648.2|647.8|648.6|648|648.6|648.2|648|647.6|19771
1651480250000|2022-05-02 08:30:50|648.8|648.2|649|648.2|649|648.2|648.8|648.2|2279
1651480260000|2022-05-02 08:31:00|648.8|648|648.8|648|648.8|648|648|647.6|19010
1651480270000|2022-05-02 08:31:10|649|648.2|648.8|648.2|649|648.4|648.6|648|7388
1651480280000|2022-05-02 08:31:20|648.6|648.4|649|648.4|649|648.4|648.6|648.2|1115
1651480290000|2022-05-02 08:31:30|649.2|648.6|649|648.4|649.2|648.8|648.8|648.2|33615
1651480300000|2022-05-02 08:31:40||648.6||648.6||648.6||648.4|0
1651480310000|2022-05-02 08:31:50|648.8|648.4|649|648.4|649|648.4|648.6|648.2|3721
1651480320000|2022-05-02 08:32:00|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.4|2462
1651480330000|2022-05-02 08:32:10||649||648.6||649||648.6|5000
1651480340000|2022-05-02 08:32:20|649.4|648.8|649.6|649|649.6|649.2|649.4|648.8|14283
1651480350000|2022-05-02 08:32:30|649.4|648.8|649.2|648.6|649.6|649|649|648.4|10634
1651480370000|2022-05-02 08:32:50|649.4|648.8|649|648.4|649.4|648.8|649|648.4|2791
1651480380000|2022-05-02 08:33:00|648.8|648.6|649|648.4|649|648.6|648.8|648.4|7869
1651480390000|2022-05-02 08:33:10|649.2|648.6|649.2|648.6|649.2|648.8|649.2|648.4|5930
1651480400000|2022-05-02 08:33:20|649|648.4|649|648.6|649.2|648.6|649|648.4|6139
1651480420000|2022-05-02 08:33:40|649.4|648.8|649.2|648.6|649.4|649|649|648.6|12386
1651480430000|2022-05-02 08:33:50|649|648.8|649.6|648.8|649.6|649|649|648.8|12058
1651480440000|2022-05-02 08:34:00|649.4|649|649.6|649|649.6|649|649.2|649|6006
1651480450000|2022-05-02 08:34:10|649.4|648.8|649.4|648.8|649.6|648.8|649.2|648.8|1035
1651480460000|2022-05-02 08:34:20|649.6|648.6|649.2|648.6|649.6|648.8|648.8|648.2|11838
1651480470000|2022-05-02 08:34:30|649.4|648.8|649.2|648.8|649.4|649|649.2|648.8|4844
1651480480000|2022-05-02 08:34:40||648.6||648.8||648.8||648.6|644
1651480490000|2022-05-02 08:34:50|649|648.6|648|647.6|649|648.8|647.6|647.2|24362
1651480500000|2022-05-02 08:35:00|648.2|647.8|648|647.6|648.4|648|647.6|647.2|26411
1651480510000|2022-05-02 08:35:10|647.8|647.4|647.8|647.2|648.2|647.6|647.6|647|13825
1651480520000|2022-05-02 08:35:20||647.4||647.2||647.4||647.2|0
1651480530000|2022-05-02 08:35:30|647.6|647|647.8|647.4|647.8|647.4|647.6|647|2120
1651480540000|2022-05-02 08:35:40||647.2||647.4||647.4||647.2|0
1651480550000|2022-05-02 08:35:50|648|647.6|648.2|647.6|648.6|648|648|647.6|1049
1651480560000|2022-05-02 08:36:00|648.4|647.8|648.8|648.2|648.8|648.2|648.4|647.8|12936
1651480570000|2022-05-02 08:36:10|649|648.4|648.6|648|649|648.4|648.2|647.8|1466
1651480580000|2022-05-02 08:36:20|648.8|648.2|649.2|648.6|649.2|648.6|648.8|648|4350
1651480590000|2022-05-02 08:36:30|649.4|648.8|649.2|648.8|649.4|648.8|649.2|648.8|0
1651480600000|2022-05-02 08:36:40|649.4|648.6|649|648.4|649.4|648.6|649|648.4|4550
1651480610000|2022-05-02 08:36:50|649.2|648.6|649|648.4|649.2|648.6|649|648.4|0
1651480620000|2022-05-02 08:37:00|648.8|648.2|649.2|648.6|649.2|648.8|648.8|648.2|6447
1651480630000|2022-05-02 08:37:10|649|648.8|650|649.4|650|649.4|649|648.8|9775
1651480640000|2022-05-02 08:37:20|649.8|649.6|649.8|649.2|650|649.6|649.4|649.2|11704
1651480650000|2022-05-02 08:37:30|650|649.4|650.4|649.8|650.4|650|649.8|649.2|21575
1651480660000|2022-05-02 08:37:40|650.2||650.4||650.4||650.2||641
1651480670000|2022-05-02 08:37:50|650.6|650|650.6|650.2|650.6|650.2|650.6|650|8232
1651480680000|2022-05-02 08:38:00|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.2|3953
1651480700000|2022-05-02 08:38:20|651|650.6|651.2|650.6|651.4|651|651|650.6|21662
1651480710000|2022-05-02 08:38:30|651|650.4|651.2|650.6|651.2|650.6|650.8|650.4|2020
1651480740000|2022-05-02 08:39:00|651|650.4|651|650.4|651|650.4|650.8|650.4|1100
1651480750000|2022-05-02 08:39:10|650.8|650.2|650.8|650.2|650.8|650.2|650.2|649.8|15750
1651480760000|2022-05-02 08:39:20|650.6|650.4|651|650.6|651|650.6|650.6|650.2|6830
1651480770000|2022-05-02 08:39:30|651.2|650.8|651.4|651|651.4|651|651|650.6|10163
1651480780000|2022-05-02 08:39:40|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651|4579
1651480790000|2022-05-02 08:39:50|651.6|651.2|652|651.4|652|651.4|651.4|651|2841
1651480800000|2022-05-02 08:40:00|651.8|651.2|652|651.4|652|651.6|651.8|651.2|2232
1651480810000|2022-05-02 08:40:10|651.8|651.6|651.8|651.2|652|651.8|651.8|651.2|13916
1651480820000|2022-05-02 08:40:20|652|651.4|652|651.4|652.2|651.8|652|651.4|0
1651480830000|2022-05-02 08:40:30|652.2|651.6|652.2|651.8|652.2|651.8|652|651.6|0
1651480840000|2022-05-02 08:40:40|652.4|651.6|652.2|651.6|652.4|651.6|651.8|651.2|8089
1651480850000|2022-05-02 08:40:50|652.4|651.8|652.6|652.2|652.6|652.2|652.2|651.8|4841
1651480870000|2022-05-02 08:41:10|652.8|652.4|652.8|652.4|652.8|652.6|652.6|652.4|489
1651480890000|2022-05-02 08:41:30||652.2||652.2||652.2||652.2|0
1651480900000|2022-05-02 08:41:40|652.6|652|652.6|652|652.6|652.2|652.4|651.8|2310
1651480910000|2022-05-02 08:41:50|652.4|651.8|652.4|652|652.4|652|652|651.4|791
1651480920000|2022-05-02 08:42:00|652.6|651.8|651.8|651.4|652.6|652.2|651.8|651.4|5548
1651480930000|2022-05-02 08:42:10|652|651.6|651.8|651.4|652.2|651.6|651.8|651.2|0
1651480940000|2022-05-02 08:42:20||651.2||651.4||651.4||651.2|0
1651480950000|2022-05-02 08:42:30||651.2||651.4||651.4||651.2|3857
1651480960000|2022-05-02 08:42:40||651.2||651.4||651.4||651.2|0
1651480970000|2022-05-02 08:42:50|651.6|651.2|651.4|650.8|651.8|651.2|651.4|650.8|13286
1651480980000|2022-05-02 08:43:00|651.6|651|651|650.6|651.6|651|650.8|650.6|3817
1651480990000|2022-05-02 08:43:10|650.8|650.8|651.2|650.8|651.2|650.8|650.8|650.6|4240
1651481000000|2022-05-02 08:43:20|651.4|651|651.6|651|652|651.4|651.4|651|9031
1651481010000|2022-05-02 08:43:30|651.4|650.8|651.6|651|651.6|651|651.4|650.8|891
1651481020000|2022-05-02 08:43:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1651481030000|2022-05-02 08:43:50||651||651||651||651|0
1651481050000|2022-05-02 08:44:10|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|1302
1651481060000|2022-05-02 08:44:20|652|651.6|652.2|651.8|652.2|651.8|652|651.6|6581
1651481070000|2022-05-02 08:44:30||652||651.8||652||651.8|282
1651481080000|2022-05-02 08:44:40|||||||||178
1651481090000|2022-05-02 08:44:50|652.6|652|652.4|652|652.6|652.2|652.4|652|322
1651481100000|2022-05-02 08:45:00||651.8||652||652||651.8|0
1651481110000|2022-05-02 08:45:10|652.6|651.8|652.4|651.8|652.6|652.2|652.4|651.8|1647
1651481120000|2022-05-02 08:45:20|652.2|652|652.4|651.8|652.4|652|652.2|651.8|1550
1651481130000|2022-05-02 08:45:30|652.2||652.4||652.4||652.2||0
1651481140000|2022-05-02 08:45:40|652.2||652.2||652.2||652.2||0
1651481150000|2022-05-02 08:45:50|652.4|652|652.4|652|652.4|652.2|652.4|651.6|3170
1651481160000|2022-05-02 08:46:00||651.8||652||652.2||651.8|0
1651481170000|2022-05-02 08:46:10|652.6|652.2|652.2|651.6|652.6|652.2|652.2|651.6|400
1651481190000|2022-05-02 08:46:30||651.8||651.6||651.8||651.6|0
1651481200000|2022-05-02 08:46:40|652.4|651.8|652|651.4|652.4|651.8|651.8|651.4|5364
1651481210000|2022-05-02 08:46:50|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|3972
1651481220000|2022-05-02 08:47:00|651.4|651|651|650.6|651.4|651|651|650.6|3211
1651481240000|2022-05-02 08:47:20|650.8|650.4|650|649.4|650.8|650.4|650|649.4|4395
1651481250000|2022-05-02 08:47:30|650.2|649.6|650.2|650|650.2|650|650.2|649.6|5747
1651481260000|2022-05-02 08:47:40|650|649.8|650.2|649.6|650.2|649.8|650|649.6|718
1651481270000|2022-05-02 08:47:50||649.8||649.8||649.8||649.8|0
1651481280000|2022-05-02 08:48:00|650|649.6|650|649.4|650.2|649.6|650|649.4|0
1651481290000|2022-05-02 08:48:10|649.8||650||650||649.8||0
1651481300000|2022-05-02 08:48:20|649.8|649.2|650|649.4|650|649.4|649.6|649.2|0
1651481310000|2022-05-02 08:48:30|649.8|649.2|650|649.8|650|649.8|649.8|649.2|8000
1651481330000|2022-05-02 08:48:50|650.2|650|650.6|650|650.6|650.2|650.2|649.8|13260
1651481350000|2022-05-02 08:49:10|650.4|649.8|650.4|649.8|650.4|649.8|650.2|649.8|3208
1651481370000|2022-05-02 08:49:30|650.2|649.6|650.2|649.8|650.2|649.8|649.8|649.6|1400
1651481380000|2022-05-02 08:49:40|650|650|650.4|650|650.4|650|650|650|639
1651481390000|2022-05-02 08:49:50|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|500
1651481400000|2022-05-02 08:50:00|650.4|650|650|649.6|650.4|650.2|650|649.6|6494
1651481420000|2022-05-02 08:50:20|650.2|649.8|650|649.6|650.4|650|650|649.6|6889
1651481430000|2022-05-02 08:50:30|649.8||649.8||649.8||649.8||2204
1651481440000|2022-05-02 08:50:40|650|649.4|650|649.4|650|649.6|649.8|649.2|75
1651481450000|2022-05-02 08:50:50|649.8|649.2|650|649.6|650|649.6|649.8|649.2|0
1651481460000|2022-05-02 08:51:00|649.8|649.4|649.8|649.2|649.8|649.4|649.6|649.2|549
1651481470000|2022-05-02 08:51:10|649.6|649|649.6|649.2|649.8|649.6|649.4|649|4028
1651481480000|2022-05-02 08:51:20|649.8|649.4|650|649.4|650|649.6|649.8|649.4|852
1651481490000|2022-05-02 08:51:30|649.8|649.2|649.4|649|649.8|649.4|649.4|649|0
1651481500000|2022-05-02 08:51:40|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.6|0
1651481520000|2022-05-02 08:52:00|649.4|649|649.8|649.2|649.8|649.4|649.4|648.8|2284
1651481530000|2022-05-02 08:52:10|649.6|649.4|650|649.6|650|649.6|649.6|649.4|1774
1651481540000|2022-05-02 08:52:20||649.4||649.6||649.6||649.4|0
1651481550000|2022-05-02 08:52:30||649.4||649.6||649.6||649.4|0
1651481560000|2022-05-02 08:52:40|649.8|649.4|649.6|649|649.8|649.6|649.4|649|0
1651481570000|2022-05-02 08:52:50|649.4|648.8|649.4|649|649.6|649|649.4|648.8|0
1651481580000|2022-05-02 08:53:00|649.2|648.8|649.4|649|649.4|649|649.2|648.6|0
1651481590000|2022-05-02 08:53:10||648.8||649||649||648.8|0
1651481600000|2022-05-02 08:53:20|649.2|648.8|649.2|648.8|649.4|648.8|649.2|648.6|0
1651481610000|2022-05-02 08:53:30|649.4|648.6|649.4|649|649.4|649|649.4|648.6|682
1651481620000|2022-05-02 08:53:40||648.8||649||649||648.8|0
1651481630000|2022-05-02 08:53:50|649.2|648.8|649.2|648.8|649.2|649|649|648.4|0
1651481640000|2022-05-02 08:54:00||648.6||648.8||648.8||648.6|0
1651481650000|2022-05-02 08:54:10|649|648.4|648.6|648.2|649.2|648.6|648.4|648.2|1984
1651481660000|2022-05-02 08:54:20|648.4|648|648.4|648.2|648.4|648.2|648.2|648|3750
1651481670000|2022-05-02 08:54:30|648.6|648.4|648.8|648.4|648.8|648.4|648.6|648.4|1032
1651481680000|2022-05-02 08:54:40|648.6||648.6||648.6||648.6||100
1651481690000|2022-05-02 08:54:50|648.8|648.2|648.6|648|648.8|648.2|648.4|648|0
1651481700000|2022-05-02 08:55:00|648.4||648.4||648.4||648.4||0
1651481720000|2022-05-02 08:55:20||648.2||648||648.2||648|1530
1651481730000|2022-05-02 08:55:30|648.2|647.8|648.2|647.8|648.4|647.8|648|647.6|6549
1651481740000|2022-05-02 08:55:40|648|647.6|648|647.8|648.2|647.8|647.6|647.2|980
1651481750000|2022-05-02 08:55:50||647.6||647.4||647.6||647.4|1032
1651481760000|2022-05-02 08:56:00||647.6||647.4||647.6||647.4|0
1651481770000|2022-05-02 08:56:10|647.8|647.2|647.6|647|647.8|647.2|647.6|647|231
1651481780000|2022-05-02 08:56:20||647.2||647.2||647.2||647.2|0
1651481800000|2022-05-02 08:56:40||647||647||647||647|2500
1651481810000|2022-05-02 08:56:50|647.4|647.2|647.4|647|647.4|647.2|647.4|647|500
1651481820000|2022-05-02 08:57:00|647.2||647.6||647.6||647.2||3003
1651481830000|2022-05-02 08:57:10||647.2||647.2||647.2||647|0
1651481840000|2022-05-02 08:57:20|647.4|647|647.6|647|647.6|647.2|647.4|647|0
1651481850000|2022-05-02 08:57:30|647.4||647.4||647.4||647.4||0
1651481880000|2022-05-02 08:58:00|647.6|647.2|647.6|647.4|647.6|647.4|647.6|647.2|1473
1651481890000|2022-05-02 08:58:10|647.8|647.6|648.2|647.8|648.2|647.8|647.8|647.4|4167
1651481910000|2022-05-02 08:58:30|648|647.6|648.2|648|648.2|648|647.8|647.4|3209
1651481920000|2022-05-02 08:58:40|648.4|648.2|649.2|648.6|649.2|648.8|648.2|648|4288
1651481930000|2022-05-02 08:58:50|649|648.4|649|648.4|649|648.6|648.8|648.2|1788
1651481940000|2022-05-02 08:59:00|648.8||649||649||648.8||800
1651481950000|2022-05-02 08:59:10|648.8||648.8||648.8||648.6||1150
1651481970000|2022-05-02 08:59:30|648.6|648.2|648.6|648.2|648.6|648.2|648.4|648|6
1651481980000|2022-05-02 08:59:40|648.4|648.4|648.8|648.4|648.8|648.6|648.4|648.4|970
1651482000000|2022-05-02 09:00:00|649|648.6|649.2|648.8|649.2|648.8|649|648.6|1649
1651482010000|2022-05-02 09:00:10|649.4|649|649.4|649|649.4|649|649.4|648.8|0
1651482020000|2022-05-02 09:00:20|649.2|648.8|649.2|648.6|649.2|649|649|648.6|0
1651482030000|2022-05-02 09:00:30|649.4|648.8|649.4|649|649.4|649|649.4|648.8|0
1651482040000|2022-05-02 09:00:40|649.6|649.2|649.6|649|649.6|649.2|649.6|649|0
1651482050000|2022-05-02 09:00:50||649.2||649||649.2||649|250
1651482060000|2022-05-02 09:01:00|649.8|649.2|650.8|650.2|651|650.6|649.6|649|66285
1651482070000|2022-05-02 09:01:10|651|650.4|651|650.6|651|650.6|651|650.4|3373
1651482090000|2022-05-02 09:01:30|651.2|650.8|651.8|651.2|651.8|651.2|651.2|650.8|4195
1651482100000|2022-05-02 09:01:40|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|0
1651482110000|2022-05-02 09:01:50|651.8|651.4|651.8|651.2|651.8|651.4|651.8|651.2|0
1651482120000|2022-05-02 09:02:00|651.6||651.6||651.6||651.6||0
1651482130000|2022-05-02 09:02:10|651.4|651|651.4|651|651.4|651|651.4|651|5873
1651482160000|2022-05-02 09:02:40|651.6|651.2|651.8|651.6|652.2|651.8|651.6|651|5274
1651482170000|2022-05-02 09:02:50|652.4|652|652.2|652|652.6|652|652.2|652|18463
1651482180000|2022-05-02 09:03:00|652.4||652.4||652.4||652.2||123
1651482210000|2022-05-02 09:03:30|652.2|651.8|652.2|651.8|652.4|651.8|652.2|651.6|7320
1651482230000|2022-05-02 09:03:50||651.6||651.6||651.6||651.6|0
1651482240000|2022-05-02 09:04:00|||||||||145
1651482250000|2022-05-02 09:04:10|652.4|651.8|652.4|652|652.6|652.2|652.4|651.8|4559
1651482260000|2022-05-02 09:04:20|652.2|651.8|652.4|651.8|652.4|652|652.2|651.8|0
1651482270000|2022-05-02 09:04:30|652.2|652|652|651.4|652.2|652|651.8|651.2|0
1651482280000|2022-05-02 09:04:40|651.8|651.2|651.8|651.2|652|651.2|651.8|651.2|0
1651482290000|2022-05-02 09:04:50|651.6||651.8||651.8||651.6||0
1651482300000|2022-05-02 09:05:00|651.6|651|651.4|650.8|651.6|651|651.4|650.8|1378
1651482310000|2022-05-02 09:05:10|651.6|651|651.6|651|651.6|651|651.4|651|0
1651482320000|2022-05-02 09:05:20||651.2||651.2||651.2||651.2|0
1651482330000|2022-05-02 09:05:30|651.8|651.4|651.8|651.4|651.8|651.6|651.8|651.4|0
1651482350000|2022-05-02 09:05:50||651.2||651.4||651.4||651.2|0
1651482360000|2022-05-02 09:06:00|652|651.6|652.2|651.8|652.2|652|652|651.4|5923
1651482370000|2022-05-02 09:06:10|652.4|652|652.4|652|652.6|652.2|652.4|651.8|499
1651482380000|2022-05-02 09:06:20|652.6||652.4||652.6||652.2||0
1651482390000|2022-05-02 09:06:30|652.2|651.8|652.4|652|652.4|652|652|651.6|5183
1651482400000|2022-05-02 09:06:40|652.2|651.8|652.2|651.8|652.2|651.8|652|651.8|1736
1651482420000|2022-05-02 09:07:00|652|651.6|652|651.6|652.2|651.6|652|651.4|816
1651482430000|2022-05-02 09:07:10||651.4||651.4||651.6||651.4|1000
1651482440000|2022-05-02 09:07:20|651.8|651.6|651.6|651.2|651.8|651.6|651.6|651.2|0
1651482450000|2022-05-02 09:07:30||651||651.2||651.2||651|0
1651482460000|2022-05-02 09:07:40||651||651||651||651|0
1651482470000|2022-05-02 09:07:50|651.4||651.4||651.4||651.4||0
1651482480000|2022-05-02 09:08:00|651.6|651.2|652.2|651.8|652.2|651.8|651.6|651|10493
1651482500000|2022-05-02 09:08:20|652|651.6|652|651.6|652|651.6|652|651.6|1143
1651482510000|2022-05-02 09:08:30|651.8|651.4|651.4|651|651.8|651.4|650.8|650.6|21473
1651482530000|2022-05-02 09:08:50||651.2||651||651.2||651|2143
1651482570000|2022-05-02 09:09:30|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|970
1651482580000|2022-05-02 09:09:40|651.4|651|651.6|651.2|651.6|651.2|651.2|651|1937
1651482600000|2022-05-02 09:10:00|651.8|651.4|652|651.4|652|651.8|651.8|651.2|4413
1651482610000|2022-05-02 09:10:10||651.6||651.4||651.6||651.4|0
1651482620000|2022-05-02 09:10:20||651.6||651.4||651.6||651.4|0
1651482630000|2022-05-02 09:10:30|651.8||651.8||651.8||651.8||0
1651482650000|2022-05-02 09:10:50|651.6|651.2|651.4|651|651.8|651.2|651.4|651|7476
1651482680000|2022-05-02 09:11:20||651.2||651||651.2||651|150
1651482690000|2022-05-02 09:11:30||651.2||651.2||651.2||651.2|0
1651482710000|2022-05-02 09:11:50|651.6|651.4|651.6|651.2|651.6|651.4|651.4|651|2395
1651482750000|2022-05-02 09:12:30|651.8|651.4|652.4|652|652.4|652.2|651.8|651.2|9799
1651482760000|2022-05-02 09:12:40|652.2|651.8|652.4|652|652.4|652.2|652.2|651.8|4000
1651482770000|2022-05-02 09:12:50|652.6|652.2|652.6|652.2|652.6|652.4|652.6|652|2539
1651482800000|2022-05-02 09:13:20|652.4|652|652.4|652|652.4|652|652.4|652|3444
1651482820000|2022-05-02 09:13:40||652.2||652||652.2||652|15292
1651482840000|2022-05-02 09:14:00||652.2||652||652.2||652|722
1651482860000|2022-05-02 09:14:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|2031
1651482890000|2022-05-02 09:14:50|652|651.4|652|651.8|652|651.8|651.8|651.4|6407
1651482900000|2022-05-02 09:15:00|652.2|652|652.2|651.8|652.2|652|652|651.8|7494
1651482930000|2022-05-02 09:15:30|652|651.6|652|651.6|652.2|651.6|652|651.6|4145
1651482950000|2022-05-02 09:15:50||651.8||651.6||651.8||651.6|1536
1651482960000|2022-05-02 09:16:00|651.8|651.8|651.2|651|651.8|651.8|651.2|651|14426
1651482970000|2022-05-02 09:16:10|651.4|650.8|651.2|651|651.4|651|651.2|650.8|103
1651482980000|2022-05-02 09:16:20|651.4|651.2|651.6|651.4|651.6|651.4|651.4|651.2|2577
1651482990000|2022-05-02 09:16:30|651.8|651.2|652|651.6|652|651.6|651.8|651.2|817
1651483000000|2022-05-02 09:16:40|652.2|651.8|652.2|651.8|652.4|652.2|652|651.8|3281
1651483020000|2022-05-02 09:17:00|652.4|652|653.4|653|653.4|653|652.4|652|6918
1651483030000|2022-05-02 09:17:10||652.8||653||653||652.8|0
1651483040000|2022-05-02 09:17:20|||||||||434
1651483050000|2022-05-02 09:17:30|653.6|653.2|653.4|653|653.6|653.4|653.4|653|6393
1651483060000|2022-05-02 09:17:40|653.6|653.2|653.4|653|653.6|653.2|653.4|653|0
1651483080000|2022-05-02 09:18:00|653.2|652.8|653.2|652.8|653.2|653|653|652.8|6567
1651483110000|2022-05-02 09:18:30|653|652.6|652.6|652.2|653.2|652.6|652.6|652|6053
1651483120000|2022-05-02 09:18:40|652.4|652|652.6|652.2|652.6|652.2|652.4|652|601
1651483140000|2022-05-02 09:19:00|652.8|652.4|653.2|652.8|653.2|652.8|652.8|652.4|3841
1651483150000|2022-05-02 09:19:10|653||653||653||653||0
1651483160000|2022-05-02 09:19:20|653.2|653|653.2|652.8|653.2|653|653.2|652.8|10721
1651483170000|2022-05-02 09:19:30|653|652.6|652.8|652.4|653|652.6|652.8|652.4|2486
1651483180000|2022-05-02 09:19:40|653|652.6|653|652.4|653|652.6|652.6|652.4|196
1651483190000|2022-05-02 09:19:50|652.8|652.2|652.6|652.2|652.8|652.4|652.6|652|0
1651483200000|2022-05-02 09:20:00||652||652.2||652.4||652|0
1651483210000|2022-05-02 09:20:10|652.4|652|652.4|652.2|652.4|652.2|652.4|652|449
1651483220000|2022-05-02 09:20:20||652||652||652||651.8|0
1651483230000|2022-05-02 09:20:30|652.2|651.8|652.4|652|652.4|652.2|652.2|651.8|193
1651483240000|2022-05-02 09:20:40||652.2||652||652.2||652|0
1651483250000|2022-05-02 09:20:50||651.8||652||652.2||651.8|0
1651483260000|2022-05-02 09:21:00||652.2||652||652.2||652|0
1651483280000|2022-05-02 09:21:20|652.6|652.2|653.2|652.8|653.2|652.8|652.6|652|4684
1651483290000|2022-05-02 09:21:30|653|652.6|653|652.6|653.2|652.6|653|652.6|0
1651483300000|2022-05-02 09:21:40|652.8|652.4|652.4|652.2|652.8|652.6|652.4|652|3253
1651483310000|2022-05-02 09:21:50|652.6|652|652.6|652.2|652.6|652.2|652.4|652|0
1651483320000|2022-05-02 09:22:00|652.4|652|653|652.8|653|652.8|652.4|652|12460
1651483340000|2022-05-02 09:22:20|653.2|653|653.4|653.2|653.4|653.2|653.2|652.8|1633
1651483350000|2022-05-02 09:22:30|653.6|653.4|653.6|653.2|654|653.8|653.4|653.2|8304
1651483380000|2022-05-02 09:23:00||653.4||653.2||653.4||653.2|0
1651483390000|2022-05-02 09:23:10|653.8|653.4|653.8|653.4|653.8|653.6|653.6|653.2|1177
1651483400000|2022-05-02 09:23:20|653.6|653.2|653.6|653.2|653.8|653.4|653.6|653.2|0
1651483410000|2022-05-02 09:23:30|653.8|653.4|653.8|653.2|653.8|653.4|653.6|653.2|2306
1651483420000|2022-05-02 09:23:40||653.4||653.4||653.4||653.4|0
1651483430000|2022-05-02 09:23:50|654|653.6|653.8|653.4|654|653.6|653.8|653.4|1073
1651483440000|2022-05-02 09:24:00|654|653.6|653.8|653.4|654|653.6|653.8|653.4|0
1651483450000|2022-05-02 09:24:10|654|653.6|654|653.6|654|653.8|653.8|653.4|0
1651483460000|2022-05-02 09:24:20|654.2|653.8|654.4|654|654.4|654.2|654.2|653.6|11652
1651483480000|2022-05-02 09:24:40|654.2|654.2|654.4|654|654.4|654.2|654.2|654|1331
1651483490000|2022-05-02 09:24:50|||||||||100
1651483500000|2022-05-02 09:25:00||654.2||654.2||654.2||654|4221
1651483510000|2022-05-02 09:25:10|654.6|654.4|654.8|654.4|654.8|654.4|654.6|654.4|1608
1651483520000|2022-05-02 09:25:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1651483530000|2022-05-02 09:25:30|654.8|654.4|654.8|654.4|655|654.8|654.8|654.2|14747
1651483540000|2022-05-02 09:25:40|655|654.6|655|654.8|655|654.8|655|654.6|3300
1651483550000|2022-05-02 09:25:50|654.8|654.6|654.8|654.4|654.8|654.6|654.8|654.4|663
1651483560000|2022-05-02 09:26:00||654.6||654.4||654.6||654.4|500
1651483570000|2022-05-02 09:26:10|||||||||3900
1651483580000|2022-05-02 09:26:20|654.6|654.2|654.8|654.4|654.8|654.4|654.6|654.2|665
1651483590000|2022-05-02 09:26:30|654.6|654.2|654.8|654.4|654.8|654.4|654.6|654.2|2470
1651483600000|2022-05-02 09:26:40|655|654.6|655.8|655.4|655.8|655.6|654.8|654.4|17590
1651483610000|2022-05-02 09:26:50|656|655.6|655.4|655.2|656|655.6|655.4|655.2|6499
1651483620000|2022-05-02 09:27:00|655.6|655.4|655.6|655.2|655.8|655.4|655.6|655.2|1736
1651483630000|2022-05-02 09:27:10|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|5036
1651483640000|2022-05-02 09:27:20|656|655.6|655.8|655.4|656|655.6|655.6|655.2|7634
1651483650000|2022-05-02 09:27:30|656|655.6|656|655.6|656|655.6|656|655.6|3192
1651483660000|2022-05-02 09:27:40|655.8|655.4|656|655.6|656|655.6|655.8|655.4|8949
1651483670000|2022-05-02 09:27:50|656.2|655.4|656.2|655.8|656.2|655.8|656|655.4|1466
1651483680000|2022-05-02 09:28:00|656.4|656|656.4|656|656.4|656|656.4|655.8|1256
1651483730000|2022-05-02 09:28:50|656.6|656.2|656.4|656|656.6|656.2|656.2|656|654
1651483760000|2022-05-02 09:29:20|656.2|655.8|655.8|655.4|656.4|655.8|655.8|655.4|8637
1651483770000|2022-05-02 09:29:30|655.6|655.2|655.4|655|655.6|655.2|655.4|655|24
1651483780000|2022-05-02 09:29:40|655.6|655.2|655.6|655.2|655.8|655.4|655.6|655|4640
1651483790000|2022-05-02 09:29:50|655.4|655|655.4|655|655.6|655.2|655.4|655|2752
1651483800000|2022-05-02 09:30:00|655.6|655.2|655.6|655.4|655.6|655.4|655.6|655.2|0
1651483810000|2022-05-02 09:30:10||655.2||655.4||655.4||655.2|0
1651483820000|2022-05-02 09:30:20||655.2||655.2||655.2||655.2|1214
1651483830000|2022-05-02 09:30:30|655.4|655|655.4|655|655.4|655|655.2|655|796
1651483840000|2022-05-02 09:30:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1651483860000|2022-05-02 09:31:00||655||655.2||655.2||655|0
1651483870000|2022-05-02 09:31:10|||||||||14
1651483880000|2022-05-02 09:31:20|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.2|6872
1651483890000|2022-05-02 09:31:30|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|2625
1651483900000|2022-05-02 09:31:40||655.4||655.4||655.4||655.2|0
1651483910000|2022-05-02 09:31:50||655.2||655.2||655.2||655.2|0
1651483920000|2022-05-02 09:32:00|655.4||655.6||655.6||655.4||746
1651483980000|2022-05-02 09:33:00|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.4|903
1651483990000|2022-05-02 09:33:10||655.4||655.6||655.6||655.2|2290
1651484010000|2022-05-02 09:33:30|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|1236
1651484020000|2022-05-02 09:33:40|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|427
1651484040000|2022-05-02 09:34:00|655.6||655.8||655.8||655.6||2553
1651484050000|2022-05-02 09:34:10|||||||||455
1651484060000|2022-05-02 09:34:20|||||||||1000
1651484070000|2022-05-02 09:34:30|656|655.6|656.6|656.4|656.6|656.4|656|655.4|6604
1651484080000|2022-05-02 09:34:40|656.8||656.8||656.8||656.8||123
1651484090000|2022-05-02 09:34:50|657|656.6|657|656.6|657|656.6|657|656.4|2647
1651484100000|2022-05-02 09:35:00|657.2|656.8|657.4|657|657.4|657|657.2|656.8|2733
1651484110000|2022-05-02 09:35:10|657.2|656.8|657|656.6|657.4|657|656.8|656.6|6362
1651484180000|2022-05-02 09:36:20|656.8||656.8||656.8||656.8||733
1651484190000|2022-05-02 09:36:30|656.6|656.4|656.8|656.2|656.8|656.4|656.6|656.2|4166
1651484200000|2022-05-02 09:36:40|656.6||656.6||656.8||656.6||0
1651484220000|2022-05-02 09:37:00||656.4||656.2||656.4||656.2|0
1651484240000|2022-05-02 09:37:20|656.8|656.4|656.6|656.2|657|656.6|656.6|656.2|2760
1651484250000|2022-05-02 09:37:30|656.4|656|656.4|655.8|656.4|656|656.4|655.8|2237
1651484260000|2022-05-02 09:37:40|656.2|656|656.2|656|656.2|656|656.2|656|0
1651484290000|2022-05-02 09:38:10||655.8||655.8||655.8||655.8|3436
1651484310000|2022-05-02 09:38:30|656|656|656|655.6|656.2|656|656|655.6|0
1651484320000|2022-05-02 09:38:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1651484370000|2022-05-02 09:39:30||656||656||656||656|0
1651484380000|2022-05-02 09:39:40||655.8||655.8||655.8||655.8|364
1651484450000|2022-05-02 09:40:50|656|655.6|655.8|655.4|656|655.6|655.8|655.4|2825
1651484460000|2022-05-02 09:41:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1351
1651484490000|2022-05-02 09:41:30|655.4||655.4||655.4||655.4||0
1651484510000|2022-05-02 09:41:50|655.6|655|656|655.6|656|655.6|655.6|655|7650
1651484520000|2022-05-02 09:42:00|655.8|655.4|655.4|655|655.8|655.4|655.4|655|3620
1651484530000|2022-05-02 09:42:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655|0
1651484560000|2022-05-02 09:42:40||655.4||655.4||655.4||655.4|0
1651484570000|2022-05-02 09:42:50|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655|2578
1651484580000|2022-05-02 09:43:00|655.4|655|655.4|655|655.6|655|655.4|655|0
1651484610000|2022-05-02 09:43:30|655.6|655.2|655.6|655.4|655.6|655.4|655.6|655.2|4058
1651484620000|2022-05-02 09:43:40|655.8|655.6|656|655.6|656|655.6|655.8|655.4|3723
1651484630000|2022-05-02 09:43:50|||||||||11
1651484640000|2022-05-02 09:44:00|656.2|655.8|656.2|656|656.2|656|656.2|655.8|2573
1651484650000|2022-05-02 09:44:10|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656|2811
1651484660000|2022-05-02 09:44:20|656.6|656|656.4|656|656.6|656|656.2|655.8|6546
1651484680000|2022-05-02 09:44:40|656.2||656.4||656.4||656.2||0
1651484690000|2022-05-02 09:44:50|656.2|656.2|656.2|656|656.2|656.2|656.2|656|6115
1651484700000|2022-05-02 09:45:00|656.4||656.4||656.4||656.4||870
1651484720000|2022-05-02 09:45:20|656.2|655.8|656.4|656|656.4|656|656|655.8|4811
1651484730000|2022-05-02 09:45:30|||||||||500
1651484750000|2022-05-02 09:45:50|656.6|656.2|656.6|656.2|656.6|656.4|656.6|656|8607
1651484760000|2022-05-02 09:46:00|656.8|656.4|656.8|656.4|656.8|656.6|656.8|656.4|2384
1651484770000|2022-05-02 09:46:10|656.6||656.6||656.8||656.6||843
1651484780000|2022-05-02 09:46:20|656.8||656.8||656.8||656.8||0
1651484790000|2022-05-02 09:46:30|656.6|656.2|656.6|656.4|656.8|656.4|656.4|656|3367
1651484800000|2022-05-02 09:46:40|656.4|656.2|656.4|656.2|656.6|656.2|656.4|656|5735
1651484810000|2022-05-02 09:46:50||656||656||656||656|0
1651484820000|2022-05-02 09:47:00|656.2|656.2|656.2|655.8|656.2|656.2|656|655.6|3568
1651484830000|2022-05-02 09:47:10|656|655.6|656|655.6|656|655.6|656|655.6|0
1651484840000|2022-05-02 09:47:20||655.8||655.6||655.8||655.6|3253
1651484850000|2022-05-02 09:47:30|||||||||9
1651484900000|2022-05-02 09:48:20|||||||||1000
1651484910000|2022-05-02 09:48:30|655.8|655.4|655.8|655.6|655.8|655.6|655.6|655.2|3960
1651484950000|2022-05-02 09:49:10|656|655.8|656.2|656|656.2|656|656|655.8|4912
1651484980000|2022-05-02 09:49:40|||||||||525
1651485000000|2022-05-02 09:50:00|656.4||656.4||656.4||656.4||4829
1651485020000|2022-05-02 09:50:20||656.2||656.2||656.2||656|0
1651485030000|2022-05-02 09:50:30|656.6||656.6||656.6||656.6||2128
1651485040000|2022-05-02 09:50:40||656.4||656.4||656.4||656.2|0
1651485050000|2022-05-02 09:50:50|656.8|656.6|657|656.6|657|656.6|656.8|656.4|2079
1651485070000|2022-05-02 09:51:10|||||||||60
1651485080000|2022-05-02 09:51:20|657.2|656.8|657.4|657|657.4|657|657.2|656.8|2198
1651485090000|2022-05-02 09:51:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|25
1651485120000|2022-05-02 09:52:00|657.4||657.4||657.4||657.4||7274
1651485130000|2022-05-02 09:52:10||657||657||657||657|4079
1651485140000|2022-05-02 09:52:20|||||||||334
1651485160000|2022-05-02 09:52:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|123
1651485170000|2022-05-02 09:52:50|657.4|657|657.4|657|657.4|657.2|657.4|657|3531
1651485180000|2022-05-02 09:53:00|657.6|657.2|657.6|657.2|657.6|657.2|657.4|657.2|8920
1651485310000|2022-05-02 09:55:10|657.4||657.4||657.4||657.4||0
1651485320000|2022-05-02 09:55:20|657.2|657|657.4|657|657.4|657.2|657.2|657|10440
1651485340000|2022-05-02 09:55:40||657.2||657.2||657.2||657.2|0
1651485350000|2022-05-02 09:55:50|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1038
1651485370000|2022-05-02 09:56:10|657.4|657|657.2|656.8|657.4|657|657|656.8|36139
1651485390000|2022-05-02 09:56:30|657||657||657||657||0
1651485410000|2022-05-02 09:56:50|657.2|657|657.6|657.4|657.6|657.4|657.2|656.8|12467
1651485420000|2022-05-02 09:57:00||657.2||657.2||657.2||657.2|1281
1651485470000|2022-05-02 09:57:50||657.4||657.4||657.4||657.2|6630
1651485500000|2022-05-02 09:58:20|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|16423
1651485510000|2022-05-02 09:58:30||657.4||657.4||657.4||657.4|413
1651485520000|2022-05-02 09:58:40|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|11684
1651485530000|2022-05-02 09:58:50||657.4||657.4||657.4||657.4|1656
1651485550000|2022-05-02 09:59:10|||||||||20
1651485580000|2022-05-02 09:59:40|657.6||657.6||657.6||657.6||0
1651485600000|2022-05-02 10:00:00|||||||||300
1651485610000|2022-05-02 10:00:10|657.4|657.2|657.4|657|657.4|657.2|657.4|657|12801
1651485620000|2022-05-02 10:00:20|657.6|657.2|657.4|657|657.6|657.2|657.4|657|0
1651485630000|2022-05-02 10:00:30||657.2||657.2||657.2||657.2|2400
1651485640000|2022-05-02 10:00:40|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|4580
1651485650000|2022-05-02 10:00:50||657.6||657.6||657.6||657.6|0
1651485660000|2022-05-02 10:01:00|657.6|657.4|657.6|657.2|657.8|657.4|657.6|657.2|7598
1651485690000|2022-05-02 10:01:30|657.4|657|657.2|657|657.4|657|657.2|656.8|9999
1651485700000|2022-05-02 10:01:40|657.4|657.2|657.6|657.4|657.6|657.4|657.4|657.2|5395
1651485720000|2022-05-02 10:02:00|657.8|657.6|657.6|657.4|657.8|657.6|657.6|657.4|674
1651485730000|2022-05-02 10:02:10|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|1993
1651485760000|2022-05-02 10:02:40|658|657.6|658|657.8|658|657.8|658|657.6|8390
1651485770000|2022-05-02 10:02:50||657.6||657.6||657.6||657.6|6690
1651485780000|2022-05-02 10:03:00||657.8||657.6||657.8||657.6|1507
1651485790000|2022-05-02 10:03:10|658.2|657.8|658.4|658.2|658.4|658.2|658.2|657.8|6873
1651485800000|2022-05-02 10:03:20|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|641
1651485810000|2022-05-02 10:03:30|658.4|658.2|658.6|658.4|658.6|658.4|658.4|658.2|4777
1651485820000|2022-05-02 10:03:40||658.2||658.2||658.4||658.2|4215
1651485830000|2022-05-02 10:03:50||658.4||658.4||658.4||658.2|0
1651485870000|2022-05-02 10:04:30|658.4|658.2|658.6|658.4|658.6|658.4|658.4|658.2|12117
1651485880000|2022-05-02 10:04:40|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|3177
1651485890000|2022-05-02 10:04:50||658.4||658.4||658.4||658.4|706
1651485900000|2022-05-02 10:05:00|658.8||658.8||658.8||658.8||787
1651485910000|2022-05-02 10:05:10|659|658.6|659|658.6|659|658.6|659|658.6|2088
1651485930000|2022-05-02 10:05:30|658.8||658.8||658.8||658.8||185
1651485940000|2022-05-02 10:05:40||658.4||658.4||658.4||658.4|4360
1651485950000|2022-05-02 10:05:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1651485960000|2022-05-02 10:06:00|658.4||658.6||658.6||658.4||527
1651485970000|2022-05-02 10:06:10|658.4||658.6||658.6||658.4||0
1651485980000|2022-05-02 10:06:20|658.4||658.4||658.4||658.4||0
1651486000000|2022-05-02 10:06:40|658.2|658|658.2|657.8|658.2|658|658|657.6|7311
1651486010000|2022-05-02 10:06:50|658|657.6|658|657.6|658.2|657.8|658|657.6|199
1651486020000|2022-05-02 10:07:00|||||||||60
1651486040000|2022-05-02 10:07:20||657.8||657.6||657.8||657.6|3191
1651486050000|2022-05-02 10:07:30|657.8|657.8|657.8|657.6|657.8|657.8|657.8|657.6|6617
1651486060000|2022-05-02 10:07:40|658|657.8|658|657.6|658|657.8|658|657.6|3842
1651486070000|2022-05-02 10:07:50||657.8||657.6||657.8||657.6|0
1651486110000|2022-05-02 10:08:30|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|3229
1651486120000|2022-05-02 10:08:40||658||658||658||657.8|1500
1651486130000|2022-05-02 10:08:50|658.4|657.8|658|657.6|658.4|657.8|658|657.6|1386
1651486140000|2022-05-02 10:09:00||657.8||657.8||657.8||657.8|0
1651486150000|2022-05-02 10:09:10|658.2|658|658.4|658|658.4|658|658.2|658|1353
1651486160000|2022-05-02 10:09:20|658.2|657.8|658.4|658|658.4|658|658.2|657.8|0
1651486170000|2022-05-02 10:09:30|658.2|657.8|658.4|658.2|658.4|658.2|658.2|657.8|0
1651486180000|2022-05-02 10:09:40|658.2|658|658.2|658|658.2|658|658.2|658|0
1651486190000|2022-05-02 10:09:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658|1052
1651486200000|2022-05-02 10:10:00|658.6|658.4|659.2|658.8|659.2|659|658.6|658.4|11185
1651486220000|2022-05-02 10:10:20||659||659||659||659|0
1651486230000|2022-05-02 10:10:30||658.8||659||659||658.8|0
1651486240000|2022-05-02 10:10:40|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659|509
1651486250000|2022-05-02 10:10:50||659||659||659.2||659|1100
1651486260000|2022-05-02 10:11:00||659.2||659.2||659.2||659.2|0
1651486280000|2022-05-02 10:11:20|||||||||1000
1651486290000|2022-05-02 10:11:30|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|1282
1651486310000|2022-05-02 10:11:50||659.6||659.4||659.6||659.4|0
1651486340000|2022-05-02 10:12:20|659.6|659.2|659.4|659.2|659.6|659.4|659.4|659|9946
1651486350000|2022-05-02 10:12:30||659||659||659||659|534
1651486380000|2022-05-02 10:13:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1651486400000|2022-05-02 10:13:20|659|658.6|659|658.6|659|658.8|659|658.6|0
1651486430000|2022-05-02 10:13:50|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.2|0
1651486440000|2022-05-02 10:14:00|658.6|658.2|658.6|658.2|658.8|658.4|658.6|658.2|623
1651486450000|2022-05-02 10:14:10||658.4||658.4||658.4||658.4|0
1651486460000|2022-05-02 10:14:20|658.8||658.8||658.8||658.8||3763
1651486470000|2022-05-02 10:14:30|659|658.6|659|658.6|659|658.6|658.8|658.4|656
1651486480000|2022-05-02 10:14:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.6|683
1651486490000|2022-05-02 10:14:50|659|658.6|659|658.6|659|658.8|659|658.6|0
1651486500000|2022-05-02 10:15:00|658.8|658.4|659|658.6|659.2|658.8|658.8|658.4|798
1651486510000|2022-05-02 10:15:10|659.2|658.8|659|658.6|659.2|658.8|659|658.6|0
1651486520000|2022-05-02 10:15:20||658.8||658.8||658.8||658.6|300
1651486530000|2022-05-02 10:15:30||658.6||658.8||658.8||658.6|0
1651486550000|2022-05-02 10:15:50|658.8|658.6|658.8|658.6|659|658.6|658.8|658.4|803
1651486560000|2022-05-02 10:16:00||658.4||658.4||658.4||658.4|0
1651486590000|2022-05-02 10:16:30|658.6||658.6||658.8||658.6||0
1651486600000|2022-05-02 10:16:40|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|1712
1651486610000|2022-05-02 10:16:50|658.6||658.8||658.8||658.6||0
1651486640000|2022-05-02 10:17:20|659|658.6|659.2|658.8|659.4|659|659|658.6|4212
1651486680000|2022-05-02 10:18:00|659.4|659|659.4|659.2|659.4|659.2|659.4|659|1679
1651486690000|2022-05-02 10:18:10||659||659||659.2||659|0
1651486750000|2022-05-02 10:19:10|659.2|658.8|659.2|658.8|659.4|658.8|659|658.6|3730
1651486760000|2022-05-02 10:19:20|659|658.6|659|658.6|659|658.6|659|658.6|0
1651486770000|2022-05-02 10:19:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1651486780000|2022-05-02 10:19:40|659|658.6|659|658.6|659|658.6|659|658.6|0
1651486790000|2022-05-02 10:19:50||658.8||658.8||658.8||658.8|0
1651486800000|2022-05-02 10:20:00|658.8|658.6|659|658.6|659|658.6|658.6|658.4|3432
1651486810000|2022-05-02 10:20:10|658.8|658.4|658.6|658.4|658.8|658.4|658.4|658.2|3636
1651486820000|2022-05-02 10:20:20|658.4|658.2|658.2|657.8|658.4|658.2|658.2|657.8|0
1651486840000|2022-05-02 10:20:40||658||658||658||658|1904
1651486850000|2022-05-02 10:20:50|658|657.8|658|657.6|658|657.8|658|657.6|912
1651486870000|2022-05-02 10:21:10|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|1076
1651486880000|2022-05-02 10:21:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1651486910000|2022-05-02 10:21:50|657.8||658||658||657.8||296
1651486920000|2022-05-02 10:22:00|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|2024
1651486930000|2022-05-02 10:22:10||657.4||657.2||657.4||657.2|0
1651486950000|2022-05-02 10:22:30||657.4||657.4||657.4||657.4|0
1651486960000|2022-05-02 10:22:40||657.2||657.2||657.2||657.2|2351
1651486990000|2022-05-02 10:23:10|657.8|657.4|658|657.6|658|657.8|657.8|657.2|5350
1651487000000|2022-05-02 10:23:20||657.8||657.8||657.8||657.6|0
1651487010000|2022-05-02 10:23:30|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|371
1651487030000|2022-05-02 10:23:50||657.6||657.4||657.6||657.4|0
1651487040000|2022-05-02 10:24:00|658|657.6|658|657.6|658|657.6|658|657.4|425
1651487050000|2022-05-02 10:24:10|657.8||657.8||657.8||657.8||0
1651487060000|2022-05-02 10:24:20|658||657.8||658||657.8||0
1651487070000|2022-05-02 10:24:30|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1189
1651487080000|2022-05-02 10:24:40|657.4|657|657.6|657.2|657.6|657.2|657.4|657|0
1651487100000|2022-05-02 10:25:00|657.4|657|657.4|657|657.4|657|657.4|657|0
1651487110000|2022-05-02 10:25:10||657.2||657.2||657.2||657.2|0
1651487120000|2022-05-02 10:25:20|657.6|657|657.2|656.8|657.6|657.2|657.2|656.8|9018
1651487170000|2022-05-02 10:26:10|657.4|657|657.6|657.2|657.6|657.4|657.4|657|4295
1651487180000|2022-05-02 10:26:20||657.4||657.4||657.4||657.4|0
1651487190000|2022-05-02 10:26:30|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|800
1651487200000|2022-05-02 10:26:40|657.2|657|657.4|657|657.4|657|657.2|656.8|2541
1651487240000|2022-05-02 10:27:20||657.2||657||657.2||657|617
1651487260000|2022-05-02 10:27:40||657.2||657||657.2||657|0
1651487270000|2022-05-02 10:27:50||657.2||657||657.2||657|0
1651487300000|2022-05-02 10:28:20|657.2|656.8|657|656.8|657.2|656.8|657|656.6|2570
1651487330000|2022-05-02 10:28:50||656.6||656.8||656.8||656.6|0
1651487340000|2022-05-02 10:29:00|657.2|657|657.2|657|657.2|657|657.2|656.8|8904
1651487360000|2022-05-02 10:29:20|657.4|657.2|657.6|657.2|657.6|657.4|657.4|657.2|3041
1651487370000|2022-05-02 10:29:30||657.4||657.4||657.4||657.4|0
1651487430000|2022-05-02 10:30:30|||||||||842
1651487460000|2022-05-02 10:31:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|3567
1651487500000|2022-05-02 10:31:40|658|657.8|658|657.8|658|657.8|658|657.8|633
1651487510000|2022-05-02 10:31:50|658.2|658|658|657.8|658.2|658|658|657.8|2770
1651487520000|2022-05-02 10:32:00|658.2||658.2||658.2||658.2||921
1651487590000|2022-05-02 10:33:10|658.4|658|658.4|658.2|658.6|658.2|658.4|658|3045
1651487600000|2022-05-02 10:33:20||658||658||658.2||658|0
1651487610000|2022-05-02 10:33:30||658.2||658||658.2||658|1640
1651487620000|2022-05-02 10:33:40||658.2||658.2||658.2||658.2|0
1651487650000|2022-05-02 10:34:10|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.2|843
1651487660000|2022-05-02 10:34:20|658.8|658.2|658.8|658.6|658.8|658.6|658.8|658.2|14774
1651487670000|2022-05-02 10:34:30||658.4||658.6||658.6||658.4|700
1651487740000|2022-05-02 10:35:40|659|658.4|658.4|658|659|658.4|658.4|658|4633
1651487750000|2022-05-02 10:35:50|658.6|658.2|658.8|658.6|658.8|658.6|658.6|658.2|2856
1651487760000|2022-05-02 10:36:00|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.2|0
1651487770000|2022-05-02 10:36:10|658.6|658.2|658.6|658.4|658.8|658.4|658.6|658.2|0
1651487780000|2022-05-02 10:36:20|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1958
1651487800000|2022-05-02 10:36:40|659|658.8|659|658.6|659|658.8|659|658.6|1287
1651487810000|2022-05-02 10:36:50||658.8||658.6||658.8||658.6|885
1651487820000|2022-05-02 10:37:00||658.8||658.8||658.8||658.6|0
1651487830000|2022-05-02 10:37:10|659.2|659|659.2|658.8|659.4|659.2|659.2|658.8|7599
1651487850000|2022-05-02 10:37:30||659||659||659||659|0
1651487860000|2022-05-02 10:37:40|659.4|659.2|659.4|659|659.4|659.2|659.4|659|1522
1651487880000|2022-05-02 10:38:00||659.2||659||659.2||659|1049
1651487910000|2022-05-02 10:38:30||659.2||659.2||659.2||659.2|0
1651487940000|2022-05-02 10:39:00|659.6|659.4|659.8|659.4|659.8|659.6|659.6|659.4|4709
1651487950000|2022-05-02 10:39:10||659.6||659.6||659.6||659.4|0
1651487980000|2022-05-02 10:39:40|660|659.4|659.8|659.4|660|659.4|659.6|659.2|10796
1651488000000|2022-05-02 10:40:00|659.6||659.8||659.8||659.6||0
1651488040000|2022-05-02 10:40:40|659.6||659.8||659.8||659.6||0
1651488050000|2022-05-02 10:40:50|659.6|659.2|659.4|659|659.8|659.2|659.4|659|4528
1651488060000|2022-05-02 10:41:00|659.2||659.4||659.4||659.2||387
1651488070000|2022-05-02 10:41:10|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659|1985
1651488080000|2022-05-02 10:41:20|659.6|659.2|659.6|659.2|659.8|659.4|659.6|659.2|0
1651488090000|2022-05-02 10:41:30|659.8|659.4|659.2|658.8|659.8|659.4|658.8|658.6|20189
1651488140000|2022-05-02 10:42:20||659||659||659||659|0
1651488150000|2022-05-02 10:42:30|659.4|658.8|657.8|657.4|659.4|658.8|657.2|657|31969
1651488160000|2022-05-02 10:42:40|658|657.6|658.6|658.2|658.6|658.2|657.4|657|13292
1651488170000|2022-05-02 10:42:50|658.8|658.4|658|657.6|658.8|658.4|657.8|657.6|7255
1651488210000|2022-05-02 10:43:30|658.2|657.8|658|657.6|658.2|657.8|658|657.6|655
1651488220000|2022-05-02 10:43:40|658.2|657.8|658.2|658|658.2|658|658.2|657.8|772
1651488230000|2022-05-02 10:43:50|658.4|658.2|658.4|658|658.6|658.2|658.4|658|1810
1651488240000|2022-05-02 10:44:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658|0
1651488250000|2022-05-02 10:44:10||658||658.2||658.2||658|0
1651488300000|2022-05-02 10:45:00||658.4||658.2||658.4||658.2|0
1651488320000|2022-05-02 10:45:20|658.4|658|658.2|658|658.4|658|658.2|658|4836
1651488330000|2022-05-02 10:45:30|658.4||658.4||658.4||658.4||1459
1651488350000|2022-05-02 10:45:50|658.2|657.8|658.2|657.8|658.2|658|658|657.6|5120
1651488360000|2022-05-02 10:46:00|658|657.6|658|657.8|658.2|657.8|658|657.6|0
1651488370000|2022-05-02 10:46:10|657.8|657.6|658.2|658|658.2|658|657.8|657.6|2758
1651488380000|2022-05-02 10:46:20|658|657.8|658.2|657.8|658.2|657.8|658|657.8|0
1651488390000|2022-05-02 10:46:30|658|658|658.2|657.8|658.2|658|658|657.8|756
1651488420000|2022-05-02 10:47:00|658.4|658|658.4|658|658.6|658.2|658.2|658|3070
1651488430000|2022-05-02 10:47:10||658.2||658||658.2||658|0
1651488440000|2022-05-02 10:47:20|658.6|658.2|658.2|657.8|658.6|658.2|658.2|657.8|0
1651488450000|2022-05-02 10:47:30|658.4|658|658.4|658|658.4|658.2|658.2|658|2196
1651488490000|2022-05-02 10:48:10|658.2|657.8|657.8|657.4|658.2|657.8|657.8|657.4|6889
1651488500000|2022-05-02 10:48:20|657.6|657.6|657.4|657|657.8|657.6|657.4|657|9266
1651488510000|2022-05-02 10:48:30|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|0
1651488520000|2022-05-02 10:48:40|657.6|657.2|657.6|657.2|657.8|657.2|657.6|657.2|0
1651488530000|2022-05-02 10:48:50|657.4|657|657.4|657|657.4|657|657.4|657|0
1651488540000|2022-05-02 10:49:00|657.6|657.2|657.6|657.4|657.8|657.4|657.6|657|2431
1651488550000|2022-05-02 10:49:10|||||||||1000
1651488560000|2022-05-02 10:49:20|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|845
1651488580000|2022-05-02 10:49:40|657.6|657.6|657.4|657|657.8|657.6|657.4|657|1198
1651488590000|2022-05-02 10:49:50|657.2|656.8|657.6|657.4|657.6|657.4|657.2|656.8|2556
1651488600000|2022-05-02 10:50:00||657.2||657.4||657.4||657.2|0
1651488610000|2022-05-02 10:50:10|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|863
1651488630000|2022-05-02 10:50:30|657.6|657.2|657.6|657.2|657.6|657.4|657.6|657.2|0
1651488640000|2022-05-02 10:50:40|657.4|657|657.4|657|657.4|657|657.4|657|0
1651488650000|2022-05-02 10:50:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1651488660000|2022-05-02 10:51:00||657.4||657.4||657.4||657.4|0
1651488670000|2022-05-02 10:51:10||657.2||657.2||657.2||657.2|0
1651488680000|2022-05-02 10:51:20|657.4|657|657.6|657.2|657.6|657.2|657.4|657|0
1651488690000|2022-05-02 10:51:30||657.4||657.4||657.4||657.4|0
1651488720000|2022-05-02 10:52:00||657.2||657.4||657.4||657.2|0
1651488730000|2022-05-02 10:52:10|657.8|657.6|658.4|658|658.4|658|657.8|657.6|5665
1651488750000|2022-05-02 10:52:30|658.2||658.2||658.4||658.2||0
1651488760000|2022-05-02 10:52:40|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|820
1651488770000|2022-05-02 10:52:50|658.4|658|658.4|658|658.4|658|658.2|657.8|0
1651488780000|2022-05-02 10:53:00||658.2||658||658.2||658|0
1651488790000|2022-05-02 10:53:10||657.8||658||658||657.8|0
1651488820000|2022-05-02 10:53:40||658.2||658||658.2||658|0
1651488840000|2022-05-02 10:54:00|658.2|658.2|658.2|658|658.2|658.2|658.2|658|2170
1651488850000|2022-05-02 10:54:10|658|657.8|658|657.8|658.2|657.8|658|657.8|1431
1651488860000|2022-05-02 10:54:20|657.8|657.6|658|657.6|658|657.6|657.8|657.4|2400
1651488870000|2022-05-02 10:54:30|657.8|657.4|658.2|657.8|658.2|657.8|657.6|657.4|15199
1651488880000|2022-05-02 10:54:40||658||658||658||658|0
1651488890000|2022-05-02 10:54:50|658|657.8|658|657.8|658|657.8|658|657.8|0
1651488900000|2022-05-02 10:55:00|658.2||658.2||658.2||658.2||0
1651488920000|2022-05-02 10:55:20|658.4|658|658.4|658|658.4|658|658.4|658|5754
1651488950000|2022-05-02 10:55:50|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658.2|2861
1651488960000|2022-05-02 10:56:00|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|2828
1651488970000|2022-05-02 10:56:10||658.6||658.6||658.6||658.6|0
1651488980000|2022-05-02 10:56:20|659|658.8|659.2|658.8|659.2|658.8|659|658.8|2700
1651488990000|2022-05-02 10:56:30|659.4|659|659.2|658.8|659.4|659|659|658.8|3200
1651489010000|2022-05-02 10:56:50|659|659|659|658.8|659|659|659|658.8|4509
1651489020000|2022-05-02 10:57:00|659.2|658.6|658.8|658.4|659.2|658.6|658.8|658.4|933
1651489040000|2022-05-02 10:57:20|658.6||658.6||658.8||658.6||0
1651489050000|2022-05-02 10:57:30|658.8||658.6||658.8||658.6||0
1651489100000|2022-05-02 10:58:20|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|4284
1651489130000|2022-05-02 10:58:50|658.4|658|658.2|657.8|658.4|658|658.2|657.8|2195
1651489140000|2022-05-02 10:59:00|658.4|658|658.4|658.2|658.4|658.2|658.2|658|2081
1651489150000|2022-05-02 10:59:10|658.6|658|658.6|658.2|658.6|658.2|658.6|658|0
1651489180000|2022-05-02 10:59:40||658.4||658.4||658.4||658.2|0
1651489190000|2022-05-02 10:59:50|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|4118
1651489200000|2022-05-02 11:00:00|659|658.6|659|658.8|659|658.8|659|658.6|917
1651489210000|2022-05-02 11:00:10||658.6||658.6||658.6||658.6|1055
1651489220000|2022-05-02 11:00:20|658.8||659||659||658.8||0
1651489250000|2022-05-02 11:00:50|658.8|658.4|658.8|658.4|659|658.4|658.6|658.4|3373
1651489270000|2022-05-02 11:01:10|658.6||658.6||658.6||658.6||0
1651489280000|2022-05-02 11:01:20||658.2||658.2||658.2||658.2|384
1651489320000|2022-05-02 11:02:00||658.4||658.2||658.4||658.2|0
1651489330000|2022-05-02 11:02:10||658.4||658.4||658.4||658.4|0
1651489340000|2022-05-02 11:02:20||658.2||658.2||658.2||658.2|0
1651489350000|2022-05-02 11:02:30|658.4|658|658.4|658.2|658.4|658.2|658.4|658|0
1651489360000|2022-05-02 11:02:40||658||658||658||658|0
1651489370000|2022-05-02 11:02:50|658.2||658.2||658.2||658.2||0
1651489380000|2022-05-02 11:03:00|658.4|658.2|658.4|658.2|658.6|658.2|658.4|658.2|1583
1651489390000|2022-05-02 11:03:10|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|561
1651489460000|2022-05-02 11:04:20|658.4|658.2|658.4|658|658.4|658.2|658.4|658|3345
1651489470000|2022-05-02 11:04:30|658.2|658.2|658.6|658.2|658.6|658.2|658.2|658.2|6113
1651489480000|2022-05-02 11:04:40|||||||||100
1651489490000|2022-05-02 11:04:50|658.4|658|658.6|658.2|658.6|658.2|658.4|658|0
1651489500000|2022-05-02 11:05:00|658.4||658.4||658.6||658.4||0
1651489510000|2022-05-02 11:05:10|658.2|658|658.4|658|658.4|658.2|658.2|658|2289
1651489530000|2022-05-02 11:05:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1651489540000|2022-05-02 11:05:40|658.4|658|658.4|658|658.4|658|658.4|658|0
1651489560000|2022-05-02 11:06:00|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658.2|653
1651489580000|2022-05-02 11:06:20|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|3187
1651489620000|2022-05-02 11:07:00|658.6|658.2|658.4|658|658.6|658.2|658.4|658|0
1651489640000|2022-05-02 11:07:20|658.2||658.4||658.4||658.2||0
1651489650000|2022-05-02 11:07:30|658.2||658.4||658.4||658.2||0
1651489660000|2022-05-02 11:07:40||658.2||658.2||658.2||658.2|0
1651489670000|2022-05-02 11:07:50||658||658||658||658|0
1651489680000|2022-05-02 11:08:00||658.2||658.2||658.2||658.2|0
1651489690000|2022-05-02 11:08:10||658||658||658||658|0
1651489700000|2022-05-02 11:08:20|658.2||658.2||658.2||658.2||0
1651489740000|2022-05-02 11:09:00|658|657.8|658|657.6|658|657.8|658|657.6|7789
1651489760000|2022-05-02 11:09:20|657.8||657.8||657.8||657.8||2000
1651489770000|2022-05-02 11:09:30|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|329
1651489780000|2022-05-02 11:09:40|657.4|657.2|657.6|657.2|657.6|657.4|657.4|657.2|6907
1651489790000|2022-05-02 11:09:50|657.4|657|657.4|657|657.6|657.2|657.4|657|647
1651489800000|2022-05-02 11:10:00||657.2||657||657.2||657|357
1651489810000|2022-05-02 11:10:10||657.2||657||657.2||657|529
1651489830000|2022-05-02 11:10:30||657.2||657.2||657.2||657|0
1651489870000|2022-05-02 11:11:10|657.6|657.4|657.4|657.2|657.6|657.4|657.4|657.2|1435
1651489910000|2022-05-02 11:11:50|||||||||450
1651489920000|2022-05-02 11:12:00|657.2|657|657.4|657|657.4|657|657.2|657|7799
1651489930000|2022-05-02 11:12:10||657.2||657.2||657.2||657.2|0
1651489940000|2022-05-02 11:12:20||657||657||657||657|0
1651489950000|2022-05-02 11:12:30||657.2||657||657.2||657|0
1651489970000|2022-05-02 11:12:50|657.2|656.8|657|656.8|657.2|656.8|657|656.6|28652
1651489980000|2022-05-02 11:13:00||656.6||656.6||656.6||656.6|2132
1651489990000|2022-05-02 11:13:10|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|547
1651490000000|2022-05-02 11:13:20|656.4||656.6||656.6||656.4||0
1651490010000|2022-05-02 11:13:30|656.4|656.4|656.4|656.2|656.4|656.4|656.4|656.2|0
1651490020000|2022-05-02 11:13:40|656.6||656.6||656.6||656.6||0
1651490030000|2022-05-02 11:13:50|656.4||656.6||656.6||656.4||0
1651490040000|2022-05-02 11:14:00|656.4||656.6||656.6||656.4||0
1651490050000|2022-05-02 11:14:10|656.4|656|656.4|656|656.4|656|656.4|656|0
1651490080000|2022-05-02 11:14:40|656.2|655.8|656.2|656|656.2|656|656.2|655.8|200
1651490090000|2022-05-02 11:14:50|656|655.8|656|655.8|656|655.8|656|655.8|0
1651490100000|2022-05-02 11:15:00||655.6||655.6||655.8||655.6|1886
1651490110000|2022-05-02 11:15:10||655.8||655.8||655.8||655.8|0
1651490120000|2022-05-02 11:15:20|655.8|655.6|655.6|655.4|655.8|655.6|655.6|655.4|0
1651490150000|2022-05-02 11:15:50|655.8|655.6|655.8|655.4|656|655.6|655.8|655.4|4734
1651490180000|2022-05-02 11:16:20|655.6|655.2|655.4|655.2|655.8|655.2|655.4|655|4154
1651490190000|2022-05-02 11:16:30||655||655||655||655|0
1651490220000|2022-05-02 11:17:00|655.2||655.2||655.2||655.2||10
1651490230000|2022-05-02 11:17:10|655.4|655.2|655.6|655.2|655.6|655.4|655.4|655|9823
1651490240000|2022-05-02 11:17:20|655.4|655|655.4|655|655.4|655|655.4|655|348
1651490260000|2022-05-02 11:17:40||655.2||655||655.2||655|0
1651490280000|2022-05-02 11:18:00||655.2||655||655.2||655|350
1651490320000|2022-05-02 11:18:40||655.2||655||655.2||655|0
1651490330000|2022-05-02 11:18:50||655.2||655||655.2||655|0
1651490380000|2022-05-02 11:19:40|655.2|655.2|655.2|655|655.2|655.2|655.2|655|10
1651490400000|2022-05-02 11:20:00|655|654.8|655.2|654.8|655.2|655|655|654.6|8138
1651490420000|2022-05-02 11:20:20|655|654.6|655|654.6|655|654.6|655|654.6|206
1651490430000|2022-05-02 11:20:30|655.2|654.8|655|654.6|655.2|654.8|655|654.6|1950
1651490450000|2022-05-02 11:20:50|655.2|654.8|655|654.6|655.2|654.8|655|654.6|0
1651490460000|2022-05-02 11:21:00|654.8|654.4|655|654.6|655|654.6|654.8|654.4|0
1651490520000|2022-05-02 11:22:00|655.2|654.8|655.2|655|655.2|655|655.2|654.6|5926
1651490540000|2022-05-02 11:22:20|655.4||655.4||655.4||655.4||1575
1651490570000|2022-05-02 11:22:50||655.2||655||655.2||655|2379
1651490600000|2022-05-02 11:23:20||655.2||655.2||655.2||655.2|0
1651490620000|2022-05-02 11:23:40|655.6|655.4|655.4|655.2|655.6|655.4|655.4|655.2|350
1651490630000|2022-05-02 11:23:50|655.2|655|655.2|655|655.2|655|655.2|655|1546
1651490640000|2022-05-02 11:24:00||654.8||654.8||654.8||654.8|2721
1651490710000|2022-05-02 11:25:10|655||655||655||655||0
1651490720000|2022-05-02 11:25:20|||||||||9
1651490730000|2022-05-02 11:25:30|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.4|810
1651490760000|2022-05-02 11:26:00|654.6|654.4|654.6|654.2|654.6|654.4|654.6|654.2|2138
1651490770000|2022-05-02 11:26:10|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|1953
1651490780000|2022-05-02 11:26:20||654.4||654.4||654.6||654.4|84
1651490790000|2022-05-02 11:26:30|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654.2|1203
1651490800000|2022-05-02 11:26:40||654.4||654.4||654.4||654.4|0
1651490820000|2022-05-02 11:27:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|116
1651490830000|2022-05-02 11:27:10|655|654.8|655|654.6|655|654.8|655|654.6|3516
1651490840000|2022-05-02 11:27:20|654.8||654.8||655||654.8||475
1651490850000|2022-05-02 11:27:30|||||||||178
1651490860000|2022-05-02 11:27:40|654.6|654.4|654.6|654.2|654.6|654.4|654.4|654.2|56
1651490890000|2022-05-02 11:28:10||654.4||654.2||654.4||654.2|0
1651490910000|2022-05-02 11:28:30|||||||||1000
1651490920000|2022-05-02 11:28:40|||||||||859
1651490950000|2022-05-02 11:29:10|||||||||3486
1651490980000|2022-05-02 11:29:40|654.4|654|654.4|654|654.4|654|654.2|654|3159
1651490990000|2022-05-02 11:29:50|654.2|653.8|654|653.6|654.2|653.8|654|653.6|7192
1651491000000|2022-05-02 11:30:00|653.8|653.4|653.8|653.4|654|653.4|653.6|653.2|12267
1651491010000|2022-05-02 11:30:10||653.6||653.4||653.6||653.4|0
1651491030000|2022-05-02 11:30:30||653.6||653.6||653.6||653.6|5000
1651491050000|2022-05-02 11:30:50|653.6|653.4|653.6|653.2|653.8|653.6|653.6|653.2|3976
1651491060000|2022-05-02 11:31:00|653.4|653.4|653.4|653.2|653.4|653.4|653.4|653.2|0
1651491070000|2022-05-02 11:31:10|653.6|653.4|653.6|653.4|653.8|653.6|653.6|653.2|8244
1651491080000|2022-05-02 11:31:20||653.2||653.2||653.2||653.2|0
1651491090000|2022-05-02 11:31:30||653.4||653.4||653.4||653.4|0
1651491100000|2022-05-02 11:31:40||653.2||653.4||653.4||653.2|0
1651491110000|2022-05-02 11:31:50||653.2||653.2||653.2||653.2|0
1651491120000|2022-05-02 11:32:00|653.8|653.4|653.6|653.2|653.8|653.4|653.6|653.2|206
1651491140000|2022-05-02 11:32:20|653.8|653.4|654|653.8|654|653.8|653.8|653.2|3356
1651491150000|2022-05-02 11:32:30|654.2|654|654.2|653.8|654.2|654|654.2|653.8|2936
1651491180000|2022-05-02 11:33:00|654||654||654||654||0
1651491200000|2022-05-02 11:33:20|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|1348
1651491210000|2022-05-02 11:33:30|654||654||654||654||719
1651491220000|2022-05-02 11:33:40||653.8||653.6||653.8||653.6|1657
1651491250000|2022-05-02 11:34:10|653.8||653.8||653.8||653.8||0
1651491260000|2022-05-02 11:34:20|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|3462
1651491270000|2022-05-02 11:34:30|653.4|653|653.6|653.2|653.6|653.2|653.4|653|0
1651491280000|2022-05-02 11:34:40||653.4||653.4||653.4||653.4|0
1651491290000|2022-05-02 11:34:50||653.2||653.2||653.2||653.2|0
1651491320000|2022-05-02 11:35:20|653.4|653|652.8|652.4|653.4|653|652.6|652.4|45350
1651491330000|2022-05-02 11:35:30|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|1418
1651491340000|2022-05-02 11:35:40|652.6||652.6||652.6||652.6||0
1651491350000|2022-05-02 11:35:50|652.8||652.6||652.8||652.6||748
1651491360000|2022-05-02 11:36:00|652.8||652.8||652.8||652.8||0
1651491390000|2022-05-02 11:36:30|652.6|652.2|652.6|652.2|652.6|652.2|652.4|652|5653
1651491410000|2022-05-02 11:36:50|652.4|652|652.4|652|652.6|652|652.4|652|0
1651491420000|2022-05-02 11:37:00|||||||||68
1651491430000|2022-05-02 11:37:10|652.2||652.2||652.4||652.2||0
1651491440000|2022-05-02 11:37:20|652|651.8|652|651.6|652|651.8|652|651.6|6000
1651491450000|2022-05-02 11:37:30|652.2|651.8|652.2|651.8|652.2|651.8|652|651.6|0
1651491460000|2022-05-02 11:37:40|652|651.6|652|651.6|652|651.8|651.8|651.6|0
1651491470000|2022-05-02 11:37:50|651.8||652||652||651.8||0
1651491480000|2022-05-02 11:38:00|651.8||651.8||651.8||651.8||0
1651491490000|2022-05-02 11:38:10|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.2|1442
1651491500000|2022-05-02 11:38:20||651.2||651.4||651.4||651.2|0
1651491510000|2022-05-02 11:38:30|651.6|651.2|651.4|651|651.6|651.2|651.4|651|0
1651491530000|2022-05-02 11:38:50|651.6|651.2|652|651.6|652.2|651.8|651.6|651|5604
1651491540000|2022-05-02 11:39:00|651.8|651.4|652.2|651.8|652.2|651.8|651.8|651.4|2371
1651491550000|2022-05-02 11:39:10|652|651.6|651.8|651.4|652|651.8|651.8|651.4|2837
1651491560000|2022-05-02 11:39:20|652|651.6|651.8|651.4|652|651.6|651.8|651.4|0
1651491570000|2022-05-02 11:39:30|652|651.6|651.8|651.4|652|651.6|651.8|651.4|0
1651491580000|2022-05-02 11:39:40|651.6|651.6|651.6|651.4|651.6|651.6|651.6|651.4|0
1651491590000|2022-05-02 11:39:50||651.2||651.2||651.2||651.2|1543
1651491600000|2022-05-02 11:40:00|651.4||651.4||651.4||651.4||0
1651491610000|2022-05-02 11:40:10|651.6|651.4|651.6|651.2|651.6|651.4|651.4|651.2|1292
1651491620000|2022-05-02 11:40:20|651.4|651|651.8|651.4|651.8|651.4|651.2|651|7652
1651491630000|2022-05-02 11:40:30|652|651.6|651.8|651.4|652|651.6|651.8|651.4|0
1651491640000|2022-05-02 11:40:40|652|651.6|651.8|651.4|652|651.6|651.6|651.4|375
1651491650000|2022-05-02 11:40:50|652|651.6|651.6|651.2|652|651.6|651.6|651.2|4000
1651491660000|2022-05-02 11:41:00|651.8|651.4|651.6|651.4|651.8|651.4|651.6|651.2|1121
1651491670000|2022-05-02 11:41:10||651.2||651.2||651.2||651.2|0
1651491690000|2022-05-02 11:41:30|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|3324
1651491700000|2022-05-02 11:41:40|651.6|651.4|651.8|651.4|651.8|651.4|651.4|651|2488
1651491710000|2022-05-02 11:41:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1651491720000|2022-05-02 11:42:00|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.4|1927
1651491740000|2022-05-02 11:42:20|651.6|651.2|651.6|651.2|651.8|651.4|651.6|651.2|4932
1651491750000|2022-05-02 11:42:30|651.8|651.4|651.6|651.2|652|651.8|651.6|651.2|6554
1651491760000|2022-05-02 11:42:40|651.8|651.4|651.6|651.2|651.8|651.6|651.6|651.2|2985
1651491770000|2022-05-02 11:42:50|651.4|651|651.4|651|651.4|651|651.4|651|0
1651491780000|2022-05-02 11:43:00||651.2||651||651.2||651|0
1651491790000|2022-05-02 11:43:10||651.2||651||651.2||651|0
1651491800000|2022-05-02 11:43:20|651.2||651.4||651.4||651.2||0
1651491810000|2022-05-02 11:43:30|651.2||651.4||651.4||651.2||0
1651491820000|2022-05-02 11:43:40||651.2||651||651.2||651|0
1651491850000|2022-05-02 11:44:10||651.2||651||651.2||651|0
1651491860000|2022-05-02 11:44:20|651.6|651.2|651.4|651|651.6|651.2|651.4|651|1377
1651491870000|2022-05-02 11:44:30||651.2||651.2||651.2||651.2|0
1651491880000|2022-05-02 11:44:40||651||651||651||651|0
1651491890000|2022-05-02 11:44:50|651.6|651.2|651.6|651.2|651.8|651.4|651.6|651|1157
1651491900000|2022-05-02 11:45:00||651.4||651.2||651.4||651.2|0
1651491910000|2022-05-02 11:45:10|651.4||651.6||651.6||651.4||0
1651491920000|2022-05-02 11:45:20|651.4|651.4|651.8|651.4|652|651.6|651.4|651.2|6607
1651491940000|2022-05-02 11:45:40|652|651.6|652|651.6|652|651.8|652|651.4|603
1651491950000|2022-05-02 11:45:50|652.2|651.8|652|651.6|652.2|651.8|652|651.6|0
1651491960000|2022-05-02 11:46:00|651.8|651.8|652|651.6|652.2|652|651.8|651.6|1405
1651491980000|2022-05-02 11:46:20|651.8||652||652||651.8||977
1651491990000|2022-05-02 11:46:30|651.8||652||652||651.8||0
1651492000000|2022-05-02 11:46:40|651.8|651.8|651.8|651.6|652|651.8|651.8|651.6|7303
1651492010000|2022-05-02 11:46:50|652||652||652||651.8||0
1651492020000|2022-05-02 11:47:00|651.8||651.8||652||651.8||0
1651492040000|2022-05-02 11:47:20|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|2038
1651492050000|2022-05-02 11:47:30|651.4|651.2|651.4|651.2|651.6|651.2|651.4|651.2|2196
1651492060000|2022-05-02 11:47:40|651.2|651|651.4|651.2|651.4|651.2|651.2|651|5692
1651492070000|2022-05-02 11:47:50|651.6|651|651.6|651.2|651.6|651.2|651.6|651|8936
1651492080000|2022-05-02 11:48:00|651.4|651|651.4|651|651.4|651|651.4|651|0
1651492100000|2022-05-02 11:48:20|651.2||651.4||651.4||651.2||0
1651492120000|2022-05-02 11:48:40|651.2|651.2|651.4|651.2|651.4|651.2|651.2|651.2|0
1651492130000|2022-05-02 11:48:50|651.6||651.6||651.6||651.6||1783
1651492160000|2022-05-02 11:49:20|651.4||651.4||651.6||651.4||0
1651492170000|2022-05-02 11:49:30|651.2|651|651|650.8|651.2|651|651|650.8|3678
1651492180000|2022-05-02 11:49:40|651.2||651||651.2||651||1475
1651492200000|2022-05-02 11:50:00|651.2|651|651.4|651|651.4|651|651|651|37455
1651492210000|2022-05-02 11:50:10|651.2|651.2|651.4|651.2|651.4|651.2|651.2|651.2|1837
1651492220000|2022-05-02 11:50:20|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.4|5137
1651492250000|2022-05-02 11:50:50|651.6|651.2|651.4|651|651.6|651.2|651.4|651|6197
1651492290000|2022-05-02 11:51:30|651.2|650.8|651|650.8|651.4|650.8|651|650.8|5070
1651492300000|2022-05-02 11:51:40|650.8|650.6|650.8|650.4|651|650.6|650.6|650.4|9406
1651492310000|2022-05-02 11:51:50|651|650.6|651|650.6|651|650.6|650.8|650.4|0
1651492320000|2022-05-02 11:52:00|650.8||650.8||651||650.8||0
1651492330000|2022-05-02 11:52:10|||||||||1424
1651492340000|2022-05-02 11:52:20|651||650.8||651||650.8||0
1651492350000|2022-05-02 11:52:30|651||650.8||651||650.8||0
1651492360000|2022-05-02 11:52:40|651||650.8||651||650.8||0
1651492370000|2022-05-02 11:52:50|651||650.8||651||650.8||0
1651492380000|2022-05-02 11:53:00|651||650.8||651||650.8||0
1651492400000|2022-05-02 11:53:20|650.6|650.4|650.6|650.4|650.8|650.4|650.6|650.4|349
1651492410000|2022-05-02 11:53:30|||||||||646
1651492420000|2022-05-02 11:53:40|650.4|650.2|650.4|650|650.6|650.2|650.4|650|1867
1651492480000|2022-05-02 11:54:40|650.2|649.8|649.8|649.4|650.4|649.8|649.8|649.4|22294
1651492490000|2022-05-02 11:54:50|649.6|649.2|649.6|649.2|649.6|649.4|649.4|649|6309
1651492500000|2022-05-02 11:55:00|649.4||649.4||649.4||649.4||200
1651492520000|2022-05-02 11:55:20|649.6|649|649.4|649|649.6|649|649.4|649|5291
1651492530000|2022-05-02 11:55:30|649.2|648.8|648.8|648.4|649.4|648.8|648.8|648.4|2000
1651492540000|2022-05-02 11:55:40|649|648.6|648.8|648.4|649|648.6|648.8|648.4|0
1651492550000|2022-05-02 11:55:50|649|648.6|649|648.6|649|648.6|648.8|648.4|0
1651492560000|2022-05-02 11:56:00|648.8|648.4|649|648.6|649|648.6|648.8|648.4|0
1651492570000|2022-05-02 11:56:10|648.8|648.4|649|648.6|649|648.8|648.8|648.4|17987
1651492580000|2022-05-02 11:56:20|||||||||3548
1651492590000|2022-05-02 11:56:30||648.8||648.8||648.8||648.8|10081
1651492600000|2022-05-02 11:56:40|||||||||1290
1651492620000|2022-05-02 11:57:00|||||||||550
1651492630000|2022-05-02 11:57:10|649.2|649|649.6|649.2|649.6|649.2|649.2|649|4374
1651492640000|2022-05-02 11:57:20|649.4|649|649.4|649|649.6|649.2|649.4|649|333
1651492650000|2022-05-02 11:57:30|649.2|648.8|649|648.6|649.4|648.8|649|648.6|7573
1651492660000|2022-05-02 11:57:40||648.8||648.8||648.8||648.8|0
1651492670000|2022-05-02 11:57:50|649.2|649|649.2|649|649.4|649|649.2|648.8|663
1651492680000|2022-05-02 11:58:00|649.4|648.8|649.4|649|649.4|649|649.4|648.8|708
1651492690000|2022-05-02 11:58:10|649.2|648.8|649.4|649|649.4|649|649.2|648.8|0
1651492720000|2022-05-02 11:58:40|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|0
1651492730000|2022-05-02 11:58:50|649.4|649|649.2|648.8|649.4|649|649.2|648.8|0
1651492740000|2022-05-02 11:59:00|649.4|649|649.2|648.8|649.4|649|649.2|648.8|0
1651492750000|2022-05-02 11:59:10|649.4||649.2||649.4||649.2||0
1651492770000|2022-05-02 11:59:30|649||649.2||649.2||649||1670
1651492780000|2022-05-02 11:59:40|649.4|649|649.4|649|649.4|649|649.2|649|0
1651492790000|2022-05-02 11:59:50|649.2|648.8|649.4|649|649.4|649|649.2|648.8|0
1651492800000|2022-05-02 12:00:00|649.2|648.8|649.4|649|649.4|649|649.2|648.8|0
1651492840000|2022-05-02 12:00:40|649.2||649.2||649.2||649.2||0
1651492860000|2022-05-02 12:01:00|649.4||649.4||649.4||649.4||826
1651492870000|2022-05-02 12:01:10|649.2||649.4||649.4||649.2||0
1651492890000|2022-05-02 12:01:30|649.2||649.4||649.4||649.2||0
1651492900000|2022-05-02 12:01:40|649.2||649.4||649.4||649.2||0
1651492910000|2022-05-02 12:01:50|649.2||649.4||649.4||649.2||0
1651492980000|2022-05-02 12:03:00|649.2||649.2||649.4||649.2||0
1651492990000|2022-05-02 12:03:10|649|648.8|649|648.6|649|648.8|649|648.6|13374
1651493000000|2022-05-02 12:03:20|648.8|648.4|648.6|648.2|649|648.6|648.6|648.2|3821
1651493040000|2022-05-02 12:04:00|648.4|648|648.4|648|648.6|648.2|648.4|648|1707
1651493050000|2022-05-02 12:04:10|648.6|648.2|648.8|648.6|648.8|648.6|648.6|648.2|986
1651493060000|2022-05-02 12:04:20|649|648.4|649|648.6|649.2|649|649|648.4|3539
1651493070000|2022-05-02 12:04:30||648.8||648.6||648.8||648.6|0
1651493080000|2022-05-02 12:04:40||648.8||648.6||648.8||648.6|200
1651493090000|2022-05-02 12:04:50||648.8||648.6||648.8||648.6|223
1651493110000|2022-05-02 12:05:10|||||||||2000
1651493120000|2022-05-02 12:05:20|648.8|648.4|648.6|648.2|649|648.4|648.6|648.2|2385
1651493130000|2022-05-02 12:05:30|648.8|648.4|648.6|648.2|648.8|648.6|648.6|648.2|5150
1651493140000|2022-05-02 12:05:40|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|0
1651493150000|2022-05-02 12:05:50|648.6|648.2|648.4|648|648.8|648.2|648.4|648|0
1651493160000|2022-05-02 12:06:00|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1651493190000|2022-05-02 12:06:30|648.8|648.4|648.8|648.4|648.8|648.6|648.8|648.4|7904
1651493200000|2022-05-02 12:06:40|648.6|648.2|648.6|648.2|648.8|648.2|648.6|648.2|0
1651493210000|2022-05-02 12:06:50|648.4||648.4||648.4||648.4||0
1651493220000|2022-05-02 12:07:00|648.6|648.4|648.6|648.2|648.6|648.4|648.6|648.2|483
1651493230000|2022-05-02 12:07:10||648.4||648.4||648.4||648.4|0
1651493240000|2022-05-02 12:07:20|648.8|648.6|649|648.6|649|648.8|648.8|648.4|1853
1651493250000|2022-05-02 12:07:30|648.8||649||649||648.8||0
1651493260000|2022-05-02 12:07:40|649.2|648.8|649|648.6|649.4|649.2|649|648.6|13641
1651493270000|2022-05-02 12:07:50|649.2|648.8|649|648.6|649.2|648.8|649|648.6|0
1651493280000|2022-05-02 12:08:00|649.2|648.8|649.2|648.8|649.2|649|649.2|648.6|0
1651493290000|2022-05-02 12:08:10|649|648.6|649.2|648.6|649.2|648.8|649|648.6|0
1651493300000|2022-05-02 12:08:20|649|648.8|649.2|648.8|649.2|648.8|649|648.6|2739
1651493310000|2022-05-02 12:08:30|649|648.6|648.8|648.4|649|648.6|648.6|648.2|8893
1651493320000|2022-05-02 12:08:40|648.6||648.6||648.6||648.6||0
1651493330000|2022-05-02 12:08:50|648.4|648.2|648.4|648|648.4|648.2|648.2|648|2965
1651493340000|2022-05-02 12:09:00|648.2||648.4||648.4||648.2||0
1651493350000|2022-05-02 12:09:10|648.2||648.4||648.4||648.2||0
1651493360000|2022-05-02 12:09:20|648.2||648.2||648.2||648.2||0
1651493370000|2022-05-02 12:09:30|648.4|648.2|648.2|647.8|648.4|648.2|648.2|647.8|9066
1651493380000|2022-05-02 12:09:40|648||648.2||648.2||648||202
1651493390000|2022-05-02 12:09:50|648||648||648||648||1920
1651493410000|2022-05-02 12:10:10|647.8|647.6|647.8|647.4|647.8|647.6|647.8|647.4|10
1651493420000|2022-05-02 12:10:20|647.6|647.2|647.6|647.2|647.8|647.4|647.6|647.2|0
1651493430000|2022-05-02 12:10:30|647.4|647|647.4|647|647.4|647|647.4|647|0
1651493440000|2022-05-02 12:10:40|647.6|647.2|647.4|647|647.6|647.2|647.4|647|615
1651493450000|2022-05-02 12:10:50|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|3917
1651493460000|2022-05-02 12:11:00|647.8|647.4|647.8|647.4|647.8|647.4|647.6|647.4|3678
1651493470000|2022-05-02 12:11:10|648|647.6|648|647.6|648|647.8|648|647.6|7272
1651493480000|2022-05-02 12:11:20||647.8||647.6||647.8||647.6|0
1651493510000|2022-05-02 12:11:50|647.8||648||648||647.8||0
1651493520000|2022-05-02 12:12:00||647.8||647.6||647.8||647.6|0
1651493530000|2022-05-02 12:12:10||647.8||647.8||647.8||647.8|0
1651493540000|2022-05-02 12:12:20|648.2||648.2||648.2||648.2||1289
1651493560000|2022-05-02 12:12:40|648.4|648|648.4|648|648.4|648|648.2|647.8|7762
1651493570000|2022-05-02 12:12:50|648.2|647.8|648.4|648|648.4|648|648.2|647.8|2039
1651493580000|2022-05-02 12:13:00|648.2|647.8|648.4|648|648.4|648|648.2|647.8|1844
1651493590000|2022-05-02 12:13:10|648.2|647.8|648.2|647.8|648.4|647.8|648.2|647.8|0
1651493600000|2022-05-02 12:13:20|648||648||648.2||648||1420
1651493610000|2022-05-02 12:13:30|648.2||648.2||648.2||648.2||0
1651493620000|2022-05-02 12:13:40|648|648|648.2|648|648.2|648|648|647.8|1000
1651493640000|2022-05-02 12:14:00|648.4|647.8|647.8|647.4|648.4|647.8|647.8|647.4|19321
1651493670000|2022-05-02 12:14:30|648|647.6|647.8|647.4|648.2|647.8|647.8|647.4|5988
1651493680000|2022-05-02 12:14:40|648|647.6|648|647.6|648.2|647.8|648|647.4|879
1651493690000|2022-05-02 12:14:50|647.8||647.8||647.8||647.8||852
1651493700000|2022-05-02 12:15:00|648|647.8|648|647.6|648.2|647.8|648|647.6|1718
1651493710000|2022-05-02 12:15:10|648.2|647.8|648.2|647.8|648.2|647.8|648|647.6|0
1651493790000|2022-05-02 12:16:30|648||648||648||648||0
1651493820000|2022-05-02 12:17:00|||||||||15
1651493830000|2022-05-02 12:17:10|647.8|647.6|648|647.8|648|647.8|647.8|647.6|3329
1651493840000|2022-05-02 12:17:20|648.2|648|648.2|648|648.2|648|648.2|648|4046
1651493850000|2022-05-02 12:17:30|648|647.8|648.2|647.8|648.2|647.8|648|647.8|0
1651493870000|2022-05-02 12:17:50|648||648.2||648.2||648||0
1651493880000|2022-05-02 12:18:00|648.4|648|648.4|648.2|648.4|648.2|648.4|647.8|8040
1651493890000|2022-05-02 12:18:10|648.2|648|648.2|648|648.4|648|648.2|648|181
1651493900000|2022-05-02 12:18:20|648.4||648.4||648.4||648.4||1
1651493920000|2022-05-02 12:18:40|648.2||648.4||648.4||648.2||0
1651493930000|2022-05-02 12:18:50|648.2||648.2||648.2||648.2||1354
1651493940000|2022-05-02 12:19:00|648.4||648.4||648.4||648.4||4003
1651493950000|2022-05-02 12:19:10|648.2|647.8|648.4|648|648.4|648|648.2|647.8|2000
1651493960000|2022-05-02 12:19:20|648.2|647.8|648.4|648|648.4|648|648.2|647.8|5942
1651493970000|2022-05-02 12:19:30|648.2||648.4||648.4||648.2||5767
1651494000000|2022-05-02 12:20:00|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648.2|5847
1651494020000|2022-05-02 12:20:20|649|648.6|649|648.6|649|648.8|648.8|648.4|6429
1651494030000|2022-05-02 12:20:30|648.8|648.4|649|648.6|649|648.6|648.8|648.4|8240
1651494040000|2022-05-02 12:20:40||648.8||648.8||648.8||648.8|0
1651494060000|2022-05-02 12:21:00|649.2||649.2||649.2||649.2||1057
1651494090000|2022-05-02 12:21:30||649||648.8||649||648.8|3768
1651494100000|2022-05-02 12:21:40|649.4|649|649.6|649.2|649.6|649.2|649.4|649|17919
1651494110000|2022-05-02 12:21:50|649.8|649.4|650|649.6|650|649.6|649.8|649.4|733
1651494120000|2022-05-02 12:22:00|649.8|649.4|649.8|649.4|650|649.6|649.8|649.4|3179
1651494130000|2022-05-02 12:22:10|649.6||649.6||649.6||649.6||0
1651494140000|2022-05-02 12:22:20|649.8||649.8||649.8||649.8||1174
1651494150000|2022-05-02 12:22:30|649.6|649.2|649.8|649.2|649.8|649.4|649.6|649.2|17035
1651494160000|2022-05-02 12:22:40|649.6|649|649.8|649.4|649.8|649.4|649.2|648.8|27683
1651494170000|2022-05-02 12:22:50|650|649.6|649.8|649.4|650|649.6|649.8|649.4|4761
1651494190000|2022-05-02 12:23:10|649.6||649.6||649.6||649.6||0
1651494210000|2022-05-02 12:23:30|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649|12135
1651494220000|2022-05-02 12:23:40|649.2|649|649.2|649|649.4|649|649.2|649|0
1651494230000|2022-05-02 12:23:50|649|648.8|649|648.8|649.2|648.8|649|648.8|4543
1651494240000|2022-05-02 12:24:00|649.2||649.2||649.2||649.2||1071
1651494250000|2022-05-02 12:24:10|649||649||649||649||5336
1651494270000|2022-05-02 12:24:30|648.8|648.6|648.8|648.4|648.8|648.6|648.8|648.4|1666
1651494300000|2022-05-02 12:25:00|648.6||648.6||648.8||648.6||0
1651494320000|2022-05-02 12:25:20||648.2||648.2||648.2||648.2|2000
1651494340000|2022-05-02 12:25:40|648.4||648.4||648.6||648.4||0
1651494350000|2022-05-02 12:25:50|648.6|648.4|648.6|648.4|648.6|648.4|648.6|648.4|1308
1651494390000|2022-05-02 12:26:30|648.8|648.6|649|648.6|649|648.6|648.6|648.4|8494
1651494400000|2022-05-02 12:26:40|648.8|648.8|649|648.6|649|648.8|648.8|648.6|10
1651494410000|2022-05-02 12:26:50|649.2|648.8|649|648.6|649.2|648.8|649|648.6|851
1651494420000|2022-05-02 12:27:00|649.2|648.8|649|648.6|649.2|648.8|649|648.6|772
1651494430000|2022-05-02 12:27:10|649.2|648.8|649.2|648.8|649.2|648.8|649|648.6|0
1651494440000|2022-05-02 12:27:20|649|648.6|649|648.6|649|648.6|649|648.6|0
1651494450000|2022-05-02 12:27:30|649.2|648.8|649|648.6|649.2|648.8|649|648.6|0
1651494460000|2022-05-02 12:27:40|649.2|648.8|649|648.6|649.2|648.8|649|648.6|543
1651494480000|2022-05-02 12:28:00||648.8||648.6||648.8||648.6|0
1651494490000|2022-05-02 12:28:10|649.2|648.8|649.2|648.8|649.2|648.8|649|648.6|2017
1651494500000|2022-05-02 12:28:20|649|648.6|649|648.8|649.2|648.8|649|648.6|1055
1651494510000|2022-05-02 12:28:30|649.2||649.2||649.2||649.2||677
1651494530000|2022-05-02 12:28:50||649||649||649||649|0
1651494540000|2022-05-02 12:29:00|649.4|649.2|649.4|649.2|649.6|649.4|649.4|649.2|3121
1651494550000|2022-05-02 12:29:10|||||||||125
1651494590000|2022-05-02 12:29:50|649.6||649.6||649.6||649.4||2000
1651494600000|2022-05-02 12:30:00|649.4|649.4|649.8|649.6|649.8|649.6|649.4|649.4|7954
1651494610000|2022-05-02 12:30:10|649.6|649.4|649.8|649.4|649.8|649.4|649.6|649.2|1736
1651494640000|2022-05-02 12:30:40||649.6||649.6||649.6||649.4|0
1651494660000|2022-05-02 12:31:00||649.4||649.4||649.4||649.4|4388
1651494670000|2022-05-02 12:31:10|649.6|649.2|649.6|649.4|649.6|649.4|649.4|649.2|4965
1651494680000|2022-05-02 12:31:20||649.2||649.4||649.4||649.2|0
1651494690000|2022-05-02 12:31:30|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|0
1651494700000|2022-05-02 12:31:40|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|1104
1651494710000|2022-05-02 12:31:50|649.4||649.6||649.6||649.4||100
1651494730000|2022-05-02 12:32:10|649.8|649.4|649.8|649.4|649.8|649.4|649.6|649.2|4393
1651494740000|2022-05-02 12:32:20|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|1555
1651494750000|2022-05-02 12:32:30|||||||||339
1651494780000|2022-05-02 12:33:00|650|649.6|650|649.6|650|649.8|650|649.6|6414
1651494790000|2022-05-02 12:33:10|649.8|649.4|650|649.6|650|649.6|649.8|649.4|0
1651494800000|2022-05-02 12:33:20|650.2|649.8|650.2|650|650.2|650|650.2|649.8|2929
1651494810000|2022-05-02 12:33:30|650.4|650.2|650.6|650.2|650.6|650.2|650.4|650.2|957
1651494820000|2022-05-02 12:33:40|650.4|650|650.4|650|650.4|650|650.4|650|1000
1651494830000|2022-05-02 12:33:50|650.2||650.4||650.4||650.2||0
1651494850000|2022-05-02 12:34:10|650.2|649.8|650|649.8|650.2|649.8|650|649.8|2543
1651494870000|2022-05-02 12:34:30|||||||||1121
1651494890000|2022-05-02 12:34:50|649.8|649.6|650|649.6|650|649.6|649.8|649.6|1079
1651494900000|2022-05-02 12:35:00||649.8||649.6||649.8||649.6|0
1651494920000|2022-05-02 12:35:20||649.8||649.6||649.8||649.6|0
1651494940000|2022-05-02 12:35:40|649.8||649.8||649.8||649.8||0
1651494950000|2022-05-02 12:35:50|650||650||650||650||646
1651494960000|2022-05-02 12:36:00|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|5267
1651494980000|2022-05-02 12:36:20|650||650.2||650.2||650||1253
1651495000000|2022-05-02 12:36:40|650||650||650||650||0
1651495010000|2022-05-02 12:36:50||649.6||649.6||649.6||649.6|1034
1651495020000|2022-05-02 12:37:00|650.2|649.8|650|649.6|650.2|649.8|650|649.6|0
1651495040000|2022-05-02 12:37:20|649.8|649.2|649.8|649.4|650|649.6|649.6|649.2|30281
1651495050000|2022-05-02 12:37:30||649.6||649.6||649.6||649.6|319
1651495060000|2022-05-02 12:37:40||649.4||649.6||649.6||649.4|0
1651495070000|2022-05-02 12:37:50||649.4||649.4||649.6||649.4|5414
1651495080000|2022-05-02 12:38:00|649.6|649.2|649.6|649.2|649.6|649.2|649.4|649.2|5401
1651495100000|2022-05-02 12:38:20|649.8|649.4|650|649.6|650|649.6|649.8|649.4|7145
1651495110000|2022-05-02 12:38:30|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1651495150000|2022-05-02 12:39:10|650|649.6|650|649.6|650.2|649.8|650|649.6|26616
1651495180000|2022-05-02 12:39:40|649.8|649.4|649.8|649.4|649.8|649.4|649.6|649.4|9113
1651495190000|2022-05-02 12:39:50|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|699
1651495200000|2022-05-02 12:40:00|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.2|358
1651495210000|2022-05-02 12:40:10|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|513
1651495220000|2022-05-02 12:40:20|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|621
1651495240000|2022-05-02 12:40:40|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1651495260000|2022-05-02 12:41:00||649.4||649.2||649.4||649.2|0
1651495300000|2022-05-02 12:41:40|649.4|649|649.4|649|649.4|649.2|649.4|649|0
1651495320000|2022-05-02 12:42:00||649.2||649.2||649.2||649.2|0
1651495330000|2022-05-02 12:42:10||649||649||649||649|0
1651495380000|2022-05-02 12:43:00|649.2|648.8|649|648.6|649.2|648.8|648.8|648.6|8236
1651495390000|2022-05-02 12:43:10|648.8||648.8||648.8||648.8||1025
1651495400000|2022-05-02 12:43:20|649|648.8|648.8|648.6|649.2|648.8|648.8|648.6|7127
1651495430000|2022-05-02 12:43:50|649|648.8|649.2|648.8|649.2|648.8|649|648.6|2270
1651495440000|2022-05-02 12:44:00|649|648.6|649.2|649|649.2|649|649|648.6|0
1651495460000|2022-05-02 12:44:20|649|648.8|649.2|648.8|649.2|648.8|649|648.6|2786
1651495470000|2022-05-02 12:44:30|649|648.6|649|648.6|649|648.6|649|648.6|0
1651495480000|2022-05-02 12:44:40|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|0
1651495490000|2022-05-02 12:44:50|649|649|649.2|648.8|649.2|649|649|648.8|3447
1651495500000|2022-05-02 12:45:00|649||649||649.2||649||1045
1651495510000|2022-05-02 12:45:10|649.2||649||649.2||649||0
1651495530000|2022-05-02 12:45:30|||||||||115
1651495540000|2022-05-02 12:45:40|||||||||8459
1651495550000|2022-05-02 12:45:50|649.2|649|649.2|648.8|649.2|649|649.2|648.8|1916
1651495560000|2022-05-02 12:46:00|649.4|649|649.4|649|649.4|649.2|649.4|649|5857
1651495590000|2022-05-02 12:46:30||649.2||649||649.2||649|3000
1651495600000|2022-05-02 12:46:40||649.2||649.2||649.2||649.2|270
1651495640000|2022-05-02 12:47:20|649.6||649.6||649.6||649.6||1765
1651495650000|2022-05-02 12:47:30|649.4||649.6||649.6||649.4||1443
1651495660000|2022-05-02 12:47:40|649.4||649.4||649.4||649.4||0
1651495670000|2022-05-02 12:47:50|649.6||649.6||649.6||649.6||0
1651495680000|2022-05-02 12:48:00|649.4|649|649.4|649|649.6|649|649.4|649|3382
1651495690000|2022-05-02 12:48:10|649.2||649.2||649.2||649.2||0
1651495700000|2022-05-02 12:48:20||648.8||648.8||648.8||648.8|4607
1651495710000|2022-05-02 12:48:30|||||||||97
1651495740000|2022-05-02 12:49:00||649||648.8||649||648.8|0
1651495760000|2022-05-02 12:49:20|649.4|649|649.4|649.2|649.4|649.2|649.4|648.8|2528
1651495780000|2022-05-02 12:49:40|649.2|649|649.2|648.8|649.4|649|649.2|648.8|1662
1651495790000|2022-05-02 12:49:50|649.4|649|649.4|649|649.4|649|649.4|649|0
1651495800000|2022-05-02 12:50:00|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|0
1651495810000|2022-05-02 12:50:10|649.4|649|649.4|649|649.4|649|649.2|649|0
1651495820000|2022-05-02 12:50:20|649.2|648.8|649.2|648.8|649.4|648.8|649.2|648.8|3
1651495830000|2022-05-02 12:50:30|649|648.6|649|648.6|649|648.6|649|648.6|0
1651495850000|2022-05-02 12:50:50|648.8|648.4|649|648.6|649|648.6|648.8|648.4|3749
1651495860000|2022-05-02 12:51:00|648.8|648.4|649|648.6|649|648.6|648.8|648.4|0
1651495890000|2022-05-02 12:51:30|648.8||649||649||648.8||3000
1651495920000|2022-05-02 12:52:00|648.8||649||649||648.8||0
1651495930000|2022-05-02 12:52:10|648.8|648.8|649|648.8|649|648.8|648.8|648.8|1550
1651495940000|2022-05-02 12:52:20||648.6||648.6||648.6||648.6|1091
1651495990000|2022-05-02 12:53:10|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|6949
1651496020000|2022-05-02 12:53:40|649.4|649|649.4|649.2|649.4|649.2|649.4|649|2041
1651496030000|2022-05-02 12:53:50||649||649||649||649|2061
1651496040000|2022-05-02 12:54:00|649.2||649.4||649.4||649.2||0
1651496060000|2022-05-02 12:54:20|||||||||387
1651496080000|2022-05-02 12:54:40|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|5559
1651496100000|2022-05-02 12:55:00|649.8|649.4|650|649.6|650|649.6|649.8|649.2|4272
1651496110000|2022-05-02 12:55:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|2014
1651496120000|2022-05-02 12:55:20|||||||||181
1651496130000|2022-05-02 12:55:30|649.6||649.6||649.6||649.6||0
1651496140000|2022-05-02 12:55:40|649.8||649.8||649.8||649.8||459
1651496160000|2022-05-02 12:56:00|649.6||649.8||649.8||649.6||5007
1651496170000|2022-05-02 12:56:10|650|649.6|649.8|649.4|650|649.6|649.8|649.4|0
1651496180000|2022-05-02 12:56:20|650|649.6|650|649.6|650|649.6|650|649.6|730
1651496190000|2022-05-02 12:56:30|649.8||650||650||649.8||0
1651496200000|2022-05-02 12:56:40|649.8||650||650||649.8||0
1651496210000|2022-05-02 12:56:50|650.2|649.8|650.4|650|650.4|650|650.2|649.8|4521
1651496220000|2022-05-02 12:57:00|650.6|650.2|650.4|650.2|650.6|650.2|650.4|650.2|1138
1651496240000|2022-05-02 12:57:20|||||||||85
1651496280000|2022-05-02 12:58:00|650.6||650.4||650.6||650.4||437
1651496290000|2022-05-02 12:58:10|650.2|650|650|649.6|650.4|650|650|649.6|8403
1651496300000|2022-05-02 12:58:20|650.2|649.8|650|649.6|650.2|649.8|650|649.6|1545
1651496320000|2022-05-02 12:58:40||649.8||649.6||649.8||649.6|376
1651496330000|2022-05-02 12:58:50|650.2|649.8|650|649.6|650.2|649.8|650|649.6|0
1651496340000|2022-05-02 12:59:00|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1651496350000|2022-05-02 12:59:10|650|649.6|650.2|649.8|650.2|649.8|650|649.6|1000
1651496400000|2022-05-02 13:00:00|650.4|650|650.8|650.4|650.8|650.4|650.4|650|1826
1651496430000|2022-05-02 13:00:30|650.6||650.8||650.8||650.6||0
1651496440000|2022-05-02 13:00:40|650.6|650.2|650.2|649.8|650.8|650.2|650.2|649.8|9166
1651496460000|2022-05-02 13:01:00|650.4|650|650.4|650.2|650.6|650.2|650.4|650|1326
1651496470000|2022-05-02 13:01:10|650.6||650.4||650.6||650.4||0
1651496480000|2022-05-02 13:01:20||650||650||650||650|372
1651496490000|2022-05-02 13:01:30||650.2||650.2||650.2||650.2|0
1651496540000|2022-05-02 13:02:20|650.6||650.4||650.6||650.4||4149
1651496580000|2022-05-02 13:03:00|650.6||650.6||650.6||650.6||970
1651496600000|2022-05-02 13:03:20|650.4||650.4||650.4||650.4||1413
1651496620000|2022-05-02 13:03:40|650.6||650.6||650.6||650.4||0
1651496640000|2022-05-02 13:04:00|650.8|650.4|651|650.6|651|650.6|650.8|650.2|5197
1651496660000|2022-05-02 13:04:20|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|1439
1651496680000|2022-05-02 13:04:40||650.4||650.4||650.4||650.2|0
1651496690000|2022-05-02 13:04:50||650.2||650.4||650.4||650.2|0
1651496720000|2022-05-02 13:05:20|650.8|650.6|651.2|650.8|651.2|650.8|650.8|650.6|8543
1651496730000|2022-05-02 13:05:30|651||651.2||651.2||651||0
1651496740000|2022-05-02 13:05:40||651||651||651||650.8|0
1651496750000|2022-05-02 13:05:50|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|499
1651496770000|2022-05-02 13:06:10|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|774
1651496780000|2022-05-02 13:06:20||651.4||651.2||651.4||651.2|660
1651496860000|2022-05-02 13:07:40|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|4004
1651496870000|2022-05-02 13:07:50|652|651.6|652|651.6|652|651.6|652|651.6|0
1651496880000|2022-05-02 13:08:00|||||||||288
1651496900000|2022-05-02 13:08:20|652.2|651.8|652|651.8|652.2|651.8|652|651.8|503
1651496920000|2022-05-02 13:08:40|651.8|651.6|652|651.6|652|651.8|651.8|651.6|8213
1651496930000|2022-05-02 13:08:50|651.8|651.8|651.8|651.6|651.8|651.8|651.8|651.4|6429
1651496940000|2022-05-02 13:09:00|652|651.4|652|651.6|652|651.6|651.8|651.4|0
1651496950000|2022-05-02 13:09:10|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1651496960000|2022-05-02 13:09:20|652|651.6|651.8|651.6|652|651.8|651.8|651.4|8164
1651496970000|2022-05-02 13:09:30|652||652||652||652||0
1651496980000|2022-05-02 13:09:40|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|3317
1651496990000|2022-05-02 13:09:50|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|1900
1651497000000|2022-05-02 13:10:00|651.6|651.2|652|651.6|652|651.6|651.6|651.2|0
1651497020000|2022-05-02 13:10:20||651.8||651.8||651.8||651.8|0
1651497030000|2022-05-02 13:10:30|651.8|651.6|652|651.6|652|651.6|651.8|651.6|0
1651497070000|2022-05-02 13:11:10|||||||||1220
1651497110000|2022-05-02 13:11:50||651.8||651.8||651.8||651.8|0
1651497120000|2022-05-02 13:12:00||651.6||651.6||651.6||651.6|0
1651497130000|2022-05-02 13:12:10||651.8||651.6||651.8||651.6|1503
1651497140000|2022-05-02 13:12:20||651.8||651.8||651.8||651.8|0
1651497150000|2022-05-02 13:12:30|652.2|651.6|652.2|651.8|652.2|651.8|652.2|651.6|7369
1651497160000|2022-05-02 13:12:40|652.4|652|652.6|652.2|652.6|652.4|652.4|652|7997
1651497180000|2022-05-02 13:13:00||652.4||652.2||652.4||652.2|2691
1651497190000|2022-05-02 13:13:10|652.8|652.4|653|652.6|653|652.6|652.8|652.2|5005
1651497210000|2022-05-02 13:13:30|653.2|652.8|653.4|653|653.4|653|653.2|652.6|9824
1651497220000|2022-05-02 13:13:40|653.2|652.8|653.6|653.2|653.6|653.2|653.2|652.8|16358
1651497230000|2022-05-02 13:13:50|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.2|18049
1651497240000|2022-05-02 13:14:00|653.6|653.2|653.8|653.6|653.8|653.6|653.6|653.2|21417
1651497250000|2022-05-02 13:14:10|654|653.4|653.8|653.4|654|653.6|653.6|653.4|12708
1651497260000|2022-05-02 13:14:20|653.6|653.2|653.6|653.4|653.8|653.4|653.6|653.2|9834
1651497270000|2022-05-02 13:14:30|653.8|653.6|653.8|653.6|654|653.6|653.8|653.6|12798
1651497290000|2022-05-02 13:14:50|654|653.8|654|653.8|654|653.8|654|653.8|8278
1651497300000|2022-05-02 13:15:00|653.8|653.6|654|653.6|654|653.6|653.8|653.6|3290
1651497310000|2022-05-02 13:15:10|653.8|653.4|653.8|653.4|654|653.4|653.8|653.4|5816
1651497320000|2022-05-02 13:15:20|653.6|653.2|653.4|653.2|653.6|653.4|653.4|653|4300
1651497340000|2022-05-02 13:15:40|654.4|654|654.6|654.2|654.6|654.2|654.4|654|145754
1651497350000|2022-05-02 13:15:50|654.4|654|654.6|654.2|654.6|654.2|654.4|654|0
1651497360000|2022-05-02 13:16:00|654.4|654|653.6|653.2|654.6|654|653.6|653.2|31774
1651497370000|2022-05-02 13:16:10|653.8|653.4|653.4|653.2|653.8|653.4|653.2|653|13272
1651497380000|2022-05-02 13:16:20||653||653||653||653|1736
1651497390000|2022-05-02 13:16:30||653.2||653||653.2||653|0
1651497420000|2022-05-02 13:17:00||653.2||653.2||653.2||653|0
1651497430000|2022-05-02 13:17:10||653||653||653||653|0
1651497440000|2022-05-02 13:17:20|653.2|652.8|652.8|652.4|653.2|652.8|652.8|652.4|31596
1651497450000|2022-05-02 13:17:30|652.6||652.6||652.8||652.6||2679
1651497480000|2022-05-02 13:18:00|652.8|652.6|653.4|653|653.4|653|652.8|652.6|7468
1651497500000|2022-05-02 13:18:20|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|203
1651497510000|2022-05-02 13:18:30|653.4|653|653.4|653|653.4|653|653.4|653|2000
1651497550000|2022-05-02 13:19:10||653.2||653.2||653.2||653|0
1651497560000|2022-05-02 13:19:20||653||653||653||653|0
1651497580000|2022-05-02 13:19:40|653.2||653.2||653.2||653.2||0
1651497600000|2022-05-02 13:20:00|653.4|653.2|653.4|653|653.4|653.2|653.4|653|5053
1651497610000|2022-05-02 13:20:10||653.2||653.2||653.2||653.2|0
1651497620000|2022-05-02 13:20:20||653||653||653||653|0
1651497630000|2022-05-02 13:20:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|6262
1651497640000|2022-05-02 13:20:40||653||653||653||652.8|0
1651497650000|2022-05-02 13:20:50||652.8||652.8||652.8||652.8|0
1651497660000|2022-05-02 13:21:00||653||652.8||653||652.8|1167
1651497670000|2022-05-02 13:21:10||653||652.8||653||652.8|0
1651497780000|2022-05-02 13:23:00|||||||||250
1651497790000|2022-05-02 13:23:10|653|652.6|653|652.6|653|652.6|653|652.6|3061
1651497810000|2022-05-02 13:23:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|3368
1651497830000|2022-05-02 13:23:50|653||653||653||653||0
1651497840000|2022-05-02 13:24:00||652.6||652.6||652.8||652.6|2248
1651497850000|2022-05-02 13:24:10||652.8||652.8||652.8||652.8|0
1651497860000|2022-05-02 13:24:20||652.6||652.6||652.6||652.6|0
1651497870000|2022-05-02 13:24:30||652.8||652.6||652.8||652.6|0
1651497910000|2022-05-02 13:25:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|5936
1651497930000|2022-05-02 13:25:30||652.6||652.4||652.6||652.4|2863
1651497940000|2022-05-02 13:25:40||652.6||652.6||652.6||652.6|119
1651497950000|2022-05-02 13:25:50|653|652.8|653|652.6|653|652.8|653|652.6|7714
1651497970000|2022-05-02 13:26:10|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.6|4589
1651497990000|2022-05-02 13:26:30|653|652.6|653|652.6|653|652.6|653|652.6|0
1651498000000|2022-05-02 13:26:40|653.2|652.8|653|652.6|653.2|652.8|653|652.6|809
1651498030000|2022-05-02 13:27:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1743
1651498040000|2022-05-02 13:27:20|||||||||90
1651498070000|2022-05-02 13:27:50|652.6|652.2|652.4|652.2|652.8|652.2|652.4|652|8245
1651498080000|2022-05-02 13:28:00||652||652.2||652.2||652|4340
1651498090000|2022-05-02 13:28:10||652||652||652.2||652|210
1651498100000|2022-05-02 13:28:20||652.2||652||652.2||652|0
1651498130000|2022-05-02 13:28:50||652.2||652.2||652.2||652.2|4760
1651498150000|2022-05-02 13:29:10||652||652||652||652|3297
1651498170000|2022-05-02 13:29:30|652.2||652.2||652.2||652.2||3000
1651498180000|2022-05-02 13:29:40|652|651.8|652|651.6|652|651.8|652|651.6|53349
1651498200000|2022-05-02 13:30:00|651.8|651.4|654.4|654|654.4|654|651.4|651|71113
1651498210000|2022-05-02 13:30:10|654.6|654.2|655.6|655.2|655.8|655.4|654.2|653.8|69311
1651498220000|2022-05-02 13:30:20|655.4|655|653.2|652.8|655.4|655|653.2|652.8|44464
1651498230000|2022-05-02 13:30:30|653|652.6|652.4|652|653.2|653|652.2|651.8|17951
1651498240000|2022-05-02 13:30:40|652.6|652.2|651.6|651.2|654|653.4|651.6|651.2|58733
1651498250000|2022-05-02 13:30:50|651.8|651.4|652.4|651.8|652.4|652|651.6|651.2|21141
1651498260000|2022-05-02 13:31:00|652.2|651.6|651.2|651|652.2|651.6|651.2|651|30274
1651498270000|2022-05-02 13:31:10|651.4|651.2|650.8|650.4|651.6|651.2|650.6|650.4|52702
1651498280000|2022-05-02 13:31:20|650.6|650.2|651|650.8|651.2|651|650.4|650.2|13268
1651498290000|2022-05-02 13:31:30|651.2|650.6|651|650.6|651.2|651|651|650.6|5183
1651498300000|2022-05-02 13:31:40|650.8|650.4|650.4|650.2|650.8|650.6|650.4|650.2|8948
1651498310000|2022-05-02 13:31:50|650.6|650|650.2|649.6|650.6|650|650|649.6|16512
1651498320000|2022-05-02 13:32:00|650|649.4|649.8|649.4|650.2|649.4|649.4|649.2|9440
1651498330000|2022-05-02 13:32:10|649.6|649.6|649.8|649.4|650|649.6|649.6|649.4|6719
1651498340000|2022-05-02 13:32:20|650|649.6|650.2|649.8|650.2|649.8|649.8|649.4|3152
1651498350000|2022-05-02 13:32:30|650.4|650|650.2|649.8|650.4|650|650|649.6|1794
1651498360000|2022-05-02 13:32:40|650|650|650.2|649.8|650.2|650|650|649.8|1676
1651498370000|2022-05-02 13:32:50|650.4|650|650.2|649.8|650.6|650.2|650.2|649.8|6298
1651498380000|2022-05-02 13:33:00|650|649.6|650|649.4|650|649.6|649.4|649.2|10860
1651498390000|2022-05-02 13:33:10|650.2|649.6|650.8|650.2|650.8|650.4|650|649.6|1262
1651498400000|2022-05-02 13:33:20|650.6|650.4|650.4|650|650.6|650.4|650.4|650|0
1651498410000|2022-05-02 13:33:30|650.2|649.8|650|649.4|650.4|649.8|650|649.4|7370
1651498420000|2022-05-02 13:33:40|649.8|649.2|649.6|649.2|650|649.4|649.4|649.2|0
1651498430000|2022-05-02 13:33:50|649.8|649.4|649.4|649|650|649.4|649.2|649|400
1651498440000|2022-05-02 13:34:00|649.2|648.8|648.8|648.2|649.2|648.8|648.8|648.2|4607
1651498450000|2022-05-02 13:34:10|649|648.4|648.6|648.2|649|648.6|648.6|648.2|1194
1651498460000|2022-05-02 13:34:20|648.4|648.4|648.4|647.8|648.6|648.4|648.2|647.6|30540
1651498470000|2022-05-02 13:34:30|648.6|648|648.8|648.4|648.8|648.4|648.4|648|11006
1651498480000|2022-05-02 13:34:40|648.6|648.2|648.4|648|648.6|648.2|648.2|648|3254
1651498490000|2022-05-02 13:34:50|648.6|648.2|648.4|648|648.6|648.2|648.4|648|2641
1651498500000|2022-05-02 13:35:00|648.2|647.8|648.4|648.2|648.8|648.4|648|647.6|17030
1651498510000|2022-05-02 13:35:10|648.2|648|648.4|648|648.4|648|648|647.6|1011
1651498520000|2022-05-02 13:35:20|648.6|648.2|649.4|649|649.6|649|648.6|648.2|7088
1651498530000|2022-05-02 13:35:30|649.2|648.8|648.8|648.4|649.2|648.8|648.6|648.4|8441
1651498540000|2022-05-02 13:35:40|648.6||648.6||648.6||648.6||0
1651498550000|2022-05-02 13:35:50|648.8|648.6|648.2|648|649.2|648.6|648.2|648|7579
1651498560000|2022-05-02 13:36:00|648.4|647.8|647.8|647.4|648.6|647.8|647.8|647.4|1351
1651498570000|2022-05-02 13:36:10|648||647.8||648||647.6||4793
1651498580000|2022-05-02 13:36:20|648|647.6|647.8|647.4|648|647.6|647.6|647.4|4974
1651498590000|2022-05-02 13:36:30|648||647.6||648||647.6||0
1651498600000|2022-05-02 13:36:40|647.4|647.2|647.4|647|647.6|647.2|647.4|647|4489
1651498610000|2022-05-02 13:36:50|647.6|647.2|647.4|647|647.6|647.2|647.4|647|26995
1651498620000|2022-05-02 13:37:00|647.2|646.8|646.8|646.2|647.2|646.8|646.8|646.2|10198
1651498630000|2022-05-02 13:37:10|646.6|646|646.6|646.2|646.8|646.4|646.4|646|9846
1651498640000|2022-05-02 13:37:20|646.8|646|646.8|646.2|646.8|646.2|646.2|645.6|100
1651498650000|2022-05-02 13:37:30|646.6|646.4|647|646.6|647|646.6|646.6|646.4|1623
1651498660000|2022-05-02 13:37:40|647.2|646.8|647.4|646.8|647.4|646.8|647|646.6|7269
1651498670000|2022-05-02 13:37:50|647.6|647|647.6|647|647.6|647.2|647.2|647|328
1651498680000|2022-05-02 13:38:00|647.4|646.8|647|646.4|647.4|646.8|647|646.4|0
1651498690000|2022-05-02 13:38:10|646.8|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1651498700000|2022-05-02 13:38:20|646.6|646|646.6|646|646.6|646|646.4|646|0
1651498710000|2022-05-02 13:38:30|646.8|646.2|647|646.6|647|646.6|646.6|646.2|5689
1651498720000|2022-05-02 13:38:40|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646|9012
1651498730000|2022-05-02 13:38:50|646.8|646.4|647.6|647|647.6|647|646.6|646.4|9358
1651498740000|2022-05-02 13:39:00|647.4|647.2|647.6|647.2|647.6|647.2|647.4|647|4900
1651498750000|2022-05-02 13:39:10|647.4|647|647.4|647|647.4|647.2|647.2|646.6|515
1651498760000|2022-05-02 13:39:20|647.2|646.8|647.4|646.8|647.6|647.2|647.2|646.8|1727
1651498770000|2022-05-02 13:39:30|647.6|647|647.8|647.4|647.8|647.4|647.4|647|7923
1651498780000|2022-05-02 13:39:40|648|647.6|648.6|648|648.6|648|648|647.6|7274
1651498790000|2022-05-02 13:39:50|||||||||292
1651498800000|2022-05-02 13:40:00|648.8|648.2|648.8|648.2|649.6|649.2|648.4|648|59699
1651498810000|2022-05-02 13:40:10|648.4|648.4|649.2|648.6|649.2|648.6|648.4|648.4|3296
1651498820000|2022-05-02 13:40:20|649|648.4|648.8|648.4|649|648.6|648.6|648.4|4109
1651498840000|2022-05-02 13:40:40|648.6|648.2|648.6|648|648.8|648.2|648.2|647.6|6984
1651498850000|2022-05-02 13:40:50|648.4|647.8|648.2|647.8|648.4|648|648.2|647.8|0
1651498860000|2022-05-02 13:41:00|648.4|648|648.4|647.8|648.4|648|648.4|647.8|870
1651498870000|2022-05-02 13:41:10|648.6|648|648.6|648.2|648.8|648.4|648.4|648|7479
1651498880000|2022-05-02 13:41:20|648.4|648|648.2|647.6|648.4|648.2|648.2|647.6|16127
1651498890000|2022-05-02 13:41:30|648.4|647.8|648.6|648.2|648.6|648.2|648.4|647.8|2416
1651498900000|2022-05-02 13:41:40|648.8|648.4|649.2|648.8|649.2|648.8|648.8|648.4|8130
1651498910000|2022-05-02 13:41:50|649.4|649|649.6|649.2|649.6|649.2|649.4|649|394
1651498920000|2022-05-02 13:42:00|649.8|649.4|649.8|649.6|650|649.6|649.8|649.4|1057
1651498930000|2022-05-02 13:42:10|650|649.8|650|649.4|650.2|649.8|649.8|649.4|6858
1651498940000|2022-05-02 13:42:20|650.2|649.6|650.6|650|650.6|650.2|650.2|649.4|3984
1651498950000|2022-05-02 13:42:30|650.8|650.2|651|650.4|651|650.6|650.8|650|500
1651498960000|2022-05-02 13:42:40||650.6||650.6||650.6||650.4|0
1651498970000|2022-05-02 13:42:50||650.4||650.4||650.6||650.4|0
1651498980000|2022-05-02 13:43:00|651.2|650.6|651.4|651|651.4|651|651.2|650.6|2427
1651498990000|2022-05-02 13:43:10|651.6|651.2|651.6|651|651.8|651.4|651.6|651|2278
1651499000000|2022-05-02 13:43:20|651.8|651.2|652|651.6|652|651.6|651.8|651.2|1300
1651499010000|2022-05-02 13:43:30|652.2|651.8|652.2|651.8|652.4|652|652|651.8|296
1651499020000|2022-05-02 13:43:40|652.4|651.6|652.6|652.2|652.6|652.2|652.4|651.6|983
1651499030000|2022-05-02 13:43:50|652.4|652|652.6|652|652.6|652.2|652.4|652|901
1651499040000|2022-05-02 13:44:00|652.4|651.8|652|651.6|652.4|651.8|651.8|651.2|4696
1651499050000|2022-05-02 13:44:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|641
1651499060000|2022-05-02 13:44:20|652|651.6|652|651.6|652|651.6|652|651.6|0
1651499070000|2022-05-02 13:44:30|||||||||2141
1651499080000|2022-05-02 13:44:40|652.2|651.8|652|651.6|652.2|651.8|652|651.6|553
1651499090000|2022-05-02 13:44:50|651.8|651.4|651.2|650.6|651.8|651.4|651|650.6|13002
1651499100000|2022-05-02 13:45:00|651|650.8|651.2|650.6|651.2|650.8|650.8|650.6|8961
1651499110000|2022-05-02 13:45:10|651|650.8|650.6|650.2|651.2|650.8|650.4|650|2466
1651499120000|2022-05-02 13:45:20|650.8|650.4|651|650.6|651.2|650.6|650.8|650.4|1435
1651499130000|2022-05-02 13:45:30|651.2|650.8|651.4|650.8|651.8|651.4|651.2|650.6|3319
1651499140000|2022-05-02 13:45:40|651.2||651.2||651.4||651.2||0
1651499150000|2022-05-02 13:45:50|651||651.2||651.2||651||2979
1651499160000|2022-05-02 13:46:00|651.4|651|651.6|651.2|651.8|651.4|651.4|651|4815
1651499170000|2022-05-02 13:46:10|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.2|0
1651499180000|2022-05-02 13:46:20|651.6|651.2|651.6|651.2|651.6|651.4|651.6|651.2|0
1651499190000|2022-05-02 13:46:30|652|651.4|652.2|651.6|652.8|652.2|652|651.2|9627
1651499200000|2022-05-02 13:46:40|652|651.4|652.6|652|652.6|652.2|651.8|651.2|23675
1651499210000|2022-05-02 13:46:50|652.8|652.2|652.6|652.2|652.8|652.4|652.6|652.2|301
1651499220000|2022-05-02 13:47:00|652.8|652.4|652.8|652.2|653|652.6|652.8|652.2|2284
1651499230000|2022-05-02 13:47:10|653|652.4|653|652.6|653.2|652.8|653|652.4|0
1651499240000|2022-05-02 13:47:20|652.8|652.4|652.6|652.2|652.8|652.4|652.6|652.2|7292
1651499250000|2022-05-02 13:47:30|652.8|652.4|652.8|652.2|652.8|652.4|652.8|652.2|0
1651499260000|2022-05-02 13:47:40|653|652.4|653.2|652.6|653.2|652.8|653|652.4|1668
1651499270000|2022-05-02 13:47:50|653|652.4|653|652.4|653|652.6|652.8|652.4|0
1651499280000|2022-05-02 13:48:00|653.2|652.6|653.6|653.2|653.6|653.4|653|652.6|7820
1651499290000|2022-05-02 13:48:10|653.8|653.4|654.2|653.8|654.2|653.8|653.8|653.2|1369
1651499300000|2022-05-02 13:48:20|654|653.6|653.8|653.4|654|653.6|653.6|653.2|5854
1651499310000|2022-05-02 13:48:30|653.6|653.6|654.8|654.2|654.8|654.4|653.6|653.6|5621
1651499320000|2022-05-02 13:48:40|654.6|654.4|654.4|654|654.8|654.4|654.4|654|5750
1651499330000|2022-05-02 13:48:50|654.2|653.8|654|653.4|654.2|653.8|653.8|653.2|836
1651499340000|2022-05-02 13:49:00|653.8|653.2|653.8|653.2|654|653.4|653.8|653.2|0
1651499350000|2022-05-02 13:49:10|653.6|653|653.4|652.8|653.6|653|653.4|652.8|552
1651499360000|2022-05-02 13:49:20|653.2|652.6|653|652.8|653.2|652.8|652.8|652.4|4742
1651499370000|2022-05-02 13:49:30|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|4500
1651499380000|2022-05-02 13:49:40|653|652.6|653.2|652.6|653.2|652.8|653|652.6|1800
1651499390000|2022-05-02 13:49:50|653|652.8|653|652.6|653.2|652.8|653|652.6|0
1651499400000|2022-05-02 13:50:00|652.8|652.4|652|651.6|652.8|652.4|651.8|651.4|11747
1651499410000|2022-05-02 13:50:10|652.2|651.8|652.8|652.4|652.8|652.4|652.2|651.8|5826
1651499420000|2022-05-02 13:50:20|653|652.6|653.8|653.6|653.8|653.6|653|652.4|4490
1651499430000|2022-05-02 13:50:30|653.6|653.4|653.6|653|653.8|653.6|653.4|653|6012
1651499440000|2022-05-02 13:50:40|653.4|652.8|653.4|652.8|653.4|653|653.2|652.8|2219
1651499450000|2022-05-02 13:50:50|653.2|652.6|653|652.6|653.4|652.8|653|652.6|444
1651499460000|2022-05-02 13:51:00|653.2|652.8|653.4|653|653.4|653|653.2|652.6|0
1651499470000|2022-05-02 13:51:10|653.6|653.2|653.4|652.8|653.6|653.4|653.4|652.8|1436
1651499480000|2022-05-02 13:51:20|653.2|653|653.6|653|653.6|653.2|653.2|652.8|0
1651499490000|2022-05-02 13:51:30|653.8|653.2|654.2|654|654.2|654|653.8|653|12465
1651499500000|2022-05-02 13:51:40|654.4|654.2|654.6|654.2|654.6|654.4|654.4|654.2|1414
1651499510000|2022-05-02 13:51:50|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.2|1392
1651499520000|2022-05-02 13:52:00|655|654.6|654.8|654.4|655|654.8|654.8|654.4|1943
1651499530000|2022-05-02 13:52:10|654.6|654.6|655|654.4|655.4|655|654.6|654.4|3935
1651499540000|2022-05-02 13:52:20|654.8|654.6|654.8|654.2|654.8|654.6|654.8|654.2|3041
1651499550000|2022-05-02 13:52:30|655|654.4|655.2|654.6|655.2|654.8|655|654.4|635
1651499560000|2022-05-02 13:52:40|655|654.8|655.2|655|655.2|655|655|654.8|0
1651499570000|2022-05-02 13:52:50|655.4|655.2|655.6|655.4|656|655.6|655.4|655.2|21995
1651499580000|2022-05-02 13:53:00|655.8|655.6|656.2|655.6|656.2|655.8|655.8|655.4|11412
1651499590000|2022-05-02 13:53:10|656|655.8|656.2|655.6|656.2|655.8|656|655.6|0
1651499600000|2022-05-02 13:53:20|656.6|655.8|656.8|656.2|657|656.6|656.6|655.6|25200
1651499610000|2022-05-02 13:53:30|656.6|656.4|656.8|656.2|656.8|656.4|656.6|656.2|2264
1651499620000|2022-05-02 13:53:40||656.4||656.4||656.4||656.4|0
1651499630000|2022-05-02 13:53:50|657|656.6|657.2|656.6|657.2|656.8|657|656.6|1464
1651499640000|2022-05-02 13:54:00|657|656.8|657.2|656.6|657.2|656.8|657|656.6|5963
1651499650000|2022-05-02 13:54:10|657.4|656.8|657.4|657|657.4|657|657.4|656.8|3733
1651499660000|2022-05-02 13:54:20|657.6|656.8|657.6|657.2|657.6|657.2|657.6|656.8|769
1651499670000|2022-05-02 13:54:30|657.4|657.4|657.6|657.2|657.8|657.4|657.4|657.2|10849
1651499680000|2022-05-02 13:54:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1382
1651499690000|2022-05-02 13:54:50|658|657.8|657.8|657.4|658|657.8|657.8|657.4|14946
1651499700000|2022-05-02 13:55:00|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|1282
1651499710000|2022-05-02 13:55:10|657.6|657|657|656.4|657.6|657|656.8|656.2|2567
1651499720000|2022-05-02 13:55:20|657.2|656.6|657.2|656.8|657.4|657|657.2|656.6|6392
1651499730000|2022-05-02 13:55:30||656.6||656.8||656.8||656.6|0
1651499740000|2022-05-02 13:55:40||656.6||656.6||656.8||656.6|0
1651499750000|2022-05-02 13:55:50||656.8||656.8||656.8||656.8|0
1651499760000|2022-05-02 13:56:00|657.4|657|657.4|657|657.4|657|657.4|657|2161
1651499770000|2022-05-02 13:56:10|657.6|657.2|657.6|657|657.6|657.2|657.6|657|967
1651499780000|2022-05-02 13:56:20|657.4|656.8|657.2|656.8|657.6|657|657.2|656.8|1359
1651499790000|2022-05-02 13:56:30|657|657|657.6|657.2|657.6|657.2|657|657|2186
1651499800000|2022-05-02 13:56:40|658.2|657|658.2|657.6|658.4|658|658|657|56289
1651499810000|2022-05-02 13:56:50|658|657.4|658|657.4|658|657.4|657.8|657.4|2424
1651499820000|2022-05-02 13:57:00|658.2|657.6|658.6|658|658.6|658.2|658.2|657.6|3627
1651499840000|2022-05-02 13:57:20|658.4|657.8|658.4|658|658.4|658|658.4|657.8|5440
1651499850000|2022-05-02 13:57:30|658.6|658.2|658.6|658|658.6|658.2|658.6|658|5946
1651499860000|2022-05-02 13:57:40|658.4|657.8|657.8|657.4|658.4|657.8|657.8|657.4|11751
1651499870000|2022-05-02 13:57:50|658||657.8||658||657.8||7000
1651499890000|2022-05-02 13:58:10|657.6|657.2|657.6|657|657.6|657.2|657.6|657|6027
1651499900000|2022-05-02 13:58:20||657.2||657||657.2||657|554
1651499910000|2022-05-02 13:58:30||657.2||657||657.2||657|1000
1651499920000|2022-05-02 13:58:40||657.2||657||657.2||657|0
1651499930000|2022-05-02 13:58:50|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.6|4196
1651499940000|2022-05-02 13:59:00|657|656.6|657|656.6|657|656.6|657|656.6|470
1651499950000|2022-05-02 13:59:10||656.8||656.6||656.8||656.6|4561
1651499960000|2022-05-02 13:59:20|656.8|656.4|656.6|656|656.8|656.4|656.4|655.8|28954
1651499970000|2022-05-02 13:59:30|656.8|656.2|657|656.4|657|656.6|656.8|656.2|11319
1651499980000|2022-05-02 13:59:40|656.6|656.6|657|656.4|657|656.6|656.6|656.4|2062
1651499990000|2022-05-02 13:59:50|||||||||100
1651500000000|2022-05-02 14:00:00|656.8|656.2|655.6|655|656.8|656.2|655.6|655|16497
1651500010000|2022-05-02 14:00:10|655.8|655.2|655.6|655|655.8|655.6|655.4|655|5889
1651500020000|2022-05-02 14:00:20|655.8|655.2|656|655.6|656|655.6|655.6|655|3920
1651500030000|2022-05-02 14:00:30|656.2|655.8|656.6|656|656.8|656.2|656.2|655.6|4815
1651500040000|2022-05-02 14:00:40|656.8|656.2|656.8|656.4|657|656.4|656.8|656.2|0
1651500050000|2022-05-02 14:00:50|656.6|656.2|656.8|656.2|656.8|656.2|656.6|656|0
1651500060000|2022-05-02 14:01:00|656.6|656|656.8|656.2|656.8|656.4|656.4|656|755
1651500070000|2022-05-02 14:01:10|657|656.4|656.6|656.2|657|656.6|656.6|656.2|7803
1651500080000|2022-05-02 14:01:20|656.8|655.8|656.2|655.8|656.8|655.8|656|655.8|15434
1651500090000|2022-05-02 14:01:30|656.4|656|656.8|656.4|657|656.4|656.4|656|2700
1651500100000|2022-05-02 14:01:40|657||656.8||657||656.8||0
1651500110000|2022-05-02 14:01:50|656.6|656.2|656.4|655.8|656.6|656.2|656.4|655.8|9560
1651500120000|2022-05-02 14:02:00|656.2|656|655.8|655.2|656.4|656|655.2|654.6|16238
1651500130000|2022-05-02 14:02:10|656|655.4|656.2|655.8|656.2|656|655.8|655.4|5581
1651500140000|2022-05-02 14:02:20|656|655.6|656|655.4|656.2|655.8|656|655.4|1210
1651500150000|2022-05-02 14:02:30|655.8||656||656||655.8||0
1651500160000|2022-05-02 14:02:40|656.2|655.6|656.2|655.8|656.6|656.2|656.2|655.6|10187
1651500170000|2022-05-02 14:02:50|656|655.6|656.2|655.6|656.2|655.6|656|655.4|0
1651500180000|2022-05-02 14:03:00|656|655.8|656.6|656.2|656.6|656.2|656|655.6|1864
1651500190000|2022-05-02 14:03:10|656.4|656|656.2|655.6|656.6|656|656.2|655.6|777
1651500200000|2022-05-02 14:03:20|656|655.8|656.2|655.6|656.4|655.8|656|655.6|0
1651500210000|2022-05-02 14:03:30|656.4|655.8|656.2|655.6|656.4|656|656.2|655.6|0
1651500220000|2022-05-02 14:03:40|656||656||656.2||656||0
1651500240000|2022-05-02 14:04:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|643
1651500250000|2022-05-02 14:04:10|656|655.6|656|655.6|656|655.6|656|655.6|4614
1651500260000|2022-05-02 14:04:20|655.8|655.8|655.4|654.8|656|655.8|655.2|654.8|17024
1651500270000|2022-05-02 14:04:30|655.6|655|655.6|655.2|655.6|655.2|655.4|654.8|8207
1651500280000|2022-05-02 14:04:40|655.4|655|655.6|655.2|655.8|655.2|655.4|655|3816
1651500300000|2022-05-02 14:05:00|655.4||655.6||655.6||655.4||759
1651500310000|2022-05-02 14:05:10|655.4|655|654.6|654|655.4|655.2|654.4|654|10694
1651500320000|2022-05-02 14:05:20|654.8|654.2|654.2|653.6|654.8|654.4|654.2|653.6|8162
1651500330000|2022-05-02 14:05:30|654|653.4|653.8|653.2|654|653.4|653.6|653.2|12000
1651500340000|2022-05-02 14:05:40|653.6||653.8||653.8||653.6||765
1651500350000|2022-05-02 14:05:50|653.6|653|653|652.4|653.6|653|653|652.4|7304
1651500360000|2022-05-02 14:06:00|653.2|652.6|652.6|652|653.2|652.6|652.6|652|943
1651500370000|2022-05-02 14:06:10|652.4||652.6||652.6||652.4||0
1651500380000|2022-05-02 14:06:20|652.8|652.2|652.4|652|652.8|652.2|652.4|652|0
1651500390000|2022-05-02 14:06:30|652.2|651.8|652.2|651.6|652.2|651.8|652|651.6|7533
1651500400000|2022-05-02 14:06:40|652|651.4|651.2|650.8|652|651.4|651.2|650.8|2600
1651500410000|2022-05-02 14:06:50|651|650.6|650.8|650.4|651|650.6|650.8|650.4|1302
1651500420000|2022-05-02 14:07:00|650.6|650.2|651.4|650.8|651.6|651.2|650.6|650.2|28517
1651500430000|2022-05-02 14:07:10|651.6|651|651.8|651.4|652|651.6|651.4|651|10951
1651500440000|2022-05-02 14:07:20|651.6|651.2|651.6|651|651.6|651.2|651.2|650.8|3812
1651500450000|2022-05-02 14:07:30|651.8|651.2|652|651.6|652.2|651.8|651.8|651|13504
1651500460000|2022-05-02 14:07:40|652.2|651.8|652|651.6|652.2|651.8|651.8|651.6|130
1651500470000|2022-05-02 14:07:50|652.2||652||652.2||652||0
1651500480000|2022-05-02 14:08:00|651.8|651.4|651.8|651.2|652|651.6|651.6|651.2|4724
1651500490000|2022-05-02 14:08:10|651.6|651.4|651.6|651.2|651.8|651.4|651.6|651.2|0
1651500500000|2022-05-02 14:08:20|651.4||651.4||651.4||651.4||0
1651500510000|2022-05-02 14:08:30|651.6|651|651.4|651|651.6|651|651.4|651|5711
1651500520000|2022-05-02 14:08:40|651.6||651.6||651.6||651.6||0
1651500530000|2022-05-02 14:08:50||651.2||651.2||651.4||651|946
1651500540000|2022-05-02 14:09:00|651.4|651|651.2|650.6|651.4|651|651|650.6|4005
1651500550000|2022-05-02 14:09:10|651|650.4|650.6|650|651|650.6|650.6|650|1503
1651500560000|2022-05-02 14:09:20||650.2||650||650.2||650|0
1651500570000|2022-05-02 14:09:30|650.4|650.2|650.6|650|650.6|650.2|650.4|650|1191
1651500580000|2022-05-02 14:09:40|650.2|650.2|651|650.4|651|650.4|650.2|650.2|2166
1651500590000|2022-05-02 14:09:50|651.2|650.6|650.6|650|651.2|650.8|650.6|650|10576
1651500600000|2022-05-02 14:10:00|650.4|649.8|649.8|649.6|650.4|649.8|649.8|649.6|18696
1651500610000|2022-05-02 14:10:10|650|649.4|649.4|649|650|649.4|649.4|648.8|2514
1651500620000|2022-05-02 14:10:20|649.6|649.2|649.6|649|649.8|649.2|649.4|649|3248
1651500630000|2022-05-02 14:10:30||649.2||649.2||649.2||649.2|0
1651500640000|2022-05-02 14:10:40|649.4|649|649.4|649.2|649.4|649.2|649.4|649|645
1651500650000|2022-05-02 14:10:50|649.6||649.4||649.6||649.4||3960
1651500660000|2022-05-02 14:11:00|649.6|649.4|650.4|650|650.4|650|649.6|649.4|19416
1651500670000|2022-05-02 14:11:10|650.6|650.2|651.2|650.6|651.2|650.8|650.6|650.2|1057
1651500680000|2022-05-02 14:11:20|651.4|650.8|651.4|651|651.4|651|651|650.8|10137
1651500690000|2022-05-02 14:11:30|651.2||651.4||651.4||651.2||10375
1651500700000|2022-05-02 14:11:40|651.2|650.8|651.4|650.8|651.4|651|651.2|650.8|5
1651500710000|2022-05-02 14:11:50||651||651||651.2||650.8|2719
1651500720000|2022-05-02 14:12:00|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651|3457
1651500730000|2022-05-02 14:12:10|651.6|651.2|651.4|651|651.8|651.2|651.4|651|2080
1651500740000|2022-05-02 14:12:20|651.2|650.8|650.4|649.8|651.4|650.8|650.4|649.8|6048
1651500750000|2022-05-02 14:12:30|650.6|650|649.8|649.2|650.6|650|649.4|648.8|71924
1651500760000|2022-05-02 14:12:40|650|649.4|650|649.6|650|649.6|649.8|649.4|6015
1651500770000|2022-05-02 14:12:50|649.8|649.4|649.4|648.8|649.8|649.4|649.4|648.8|17974
1651500780000|2022-05-02 14:13:00|649.6|649|649.4|649|649.6|649.2|649.4|648.8|1866
1651500790000|2022-05-02 14:13:10|649.6|649.2|649.4|649|649.6|649.2|649.4|649|1038
1651500820000|2022-05-02 14:13:40|649.2|648.8|649|648.6|649.2|648.8|649|648.6|6767
1651500830000|2022-05-02 14:13:50|649.2|648.8|649.2|648.8|649.4|649|649.2|648.8|3941
1651500840000|2022-05-02 14:14:00|649.4|649|649.4|649|649.4|649|649.4|649|2754
1651500860000|2022-05-02 14:14:20|649.6|649.2|649.6|649|649.6|649.2|649.6|649|1351
1651500870000|2022-05-02 14:14:30|649.4||649.4||649.4||649.4||0
1651500880000|2022-05-02 14:14:40|649.6|649.2|649.6|649|649.8|649.4|649.6|649|4940
1651500890000|2022-05-02 14:14:50|649.8|649.2|649.8|649.2|649.8|649.4|649.8|649.2|6432
1651500900000|2022-05-02 14:15:00|649.6|649|649.6|649|649.6|649|649.6|649|0
1651500910000|2022-05-02 14:15:10|649.4|648.8|649.4|649|649.4|649|649|648.8|4043
1651500930000|2022-05-02 14:15:30|649.2|648.8|649.2|648.8|649.2|648.8|648.8|648.6|8866
1651500950000|2022-05-02 14:15:50|649.4|649|649.6|649.4|649.8|649.4|649.2|649|3102
1651500960000|2022-05-02 14:16:00|649.8|649.6|650|649.6|650|649.6|649.8|649.4|1122
1651500970000|2022-05-02 14:16:10|650.2|649.8|650.4|650|650.4|650|650.2|649.8|8004
1651500980000|2022-05-02 14:16:20|650.6|650.2|650.4|650.2|650.8|650.2|650.4|650.2|0
1651500990000|2022-05-02 14:16:30|650.2|650|649.6|649|650.2|650|649.4|649|16400
1651501000000|2022-05-02 14:16:40|649.8|649.2|649.6|649.2|649.8|649.4|649.6|649.2|14038
1651501010000|2022-05-02 14:16:50|||||||||10143
1651501020000|2022-05-02 14:17:00|||||||||7492
1651501030000|2022-05-02 14:17:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|10172
1651501040000|2022-05-02 14:17:20|650|649.6|650|649.6|650|649.8|649.8|649.4|6191
1651501050000|2022-05-02 14:17:30|649.8|649.8|650.8|650.4|650.8|650.4|649.8|649.8|10840
1651501060000|2022-05-02 14:17:40|650.6|650.2|650.4|650|650.6|650.2|650.2|650|595
1651501070000|2022-05-02 14:17:50|650.2|649.8|650.2|649.8|650.2|649.8|650|649.8|17399
1651501080000|2022-05-02 14:18:00|650.4|650|650.4|650|650.4|650|650.2|650|1336
1651501090000|2022-05-02 14:18:10|650.2|649.8|650.4|649.8|650.4|650|650.2|649.8|0
1651501100000|2022-05-02 14:18:20|650.6|650|651.4|651|651.4|651|650.6|650|9031
1651501110000|2022-05-02 14:18:30|651.2|650.8|651.4|651|651.6|651.2|651|650.8|1023
1651501120000|2022-05-02 14:18:40|651.6||651.4||651.6||651.4||0
1651501130000|2022-05-02 14:18:50|651.2|650.8|651.2|650.8|651.4|651|651|650.6|23323
1651501140000|2022-05-02 14:19:00|651.4|651|651.8|651.4|651.8|651.4|651.2|650.8|1328
1651501160000|2022-05-02 14:19:20|652|651.6|652|651.6|652.2|652|652|651.4|4322
1651501170000|2022-05-02 14:19:30|651.8|651.4|651.4|651|651.8|651.4|651.4|651|6669
1651501180000|2022-05-02 14:19:40|651.2|651.2|651.4|651.2|651.4|651.2|651.2|651|3211
1651501190000|2022-05-02 14:19:50|651.6|651.4|651.6|651.2|651.8|651.4|651.4|651|8941
1651501200000|2022-05-02 14:20:00|651.4|651|651.4|651|651.6|651.2|651.2|651|6456
1651501210000|2022-05-02 14:20:10|651.2|651.2|651.2|650.8|651.2|651.2|651|650.6|2374
1651501220000|2022-05-02 14:20:20|651|650.6|651.2|651|651.2|651|651|650.6|270
1651501230000|2022-05-02 14:20:30|651.4|650.8|651.4|651|651.6|651.2|651.2|650.8|4256
1651501240000|2022-05-02 14:20:40|651.2|650.8|651.2|650.8|651.2|650.8|651|650.6|856
1651501250000|2022-05-02 14:20:50|651.4|651|651.2|650.8|651.4|651|651.2|650.8|0
1651501260000|2022-05-02 14:21:00||651||650.8||651||650.8|1374
1651501280000|2022-05-02 14:21:20||651||650.8||651||650.8|500
1651501300000|2022-05-02 14:21:40||651||651||651||651|0
1651501310000|2022-05-02 14:21:50|651.4|651.2|651|650.8|651.4|651.2|651|650.8|12452
1651501320000|2022-05-02 14:22:00|651.2||651.2||651.2||651||1966
1651501330000|2022-05-02 14:22:10|651|651|651|650.8|651.2|651|651|650.8|0
1651501340000|2022-05-02 14:22:20|651.2|650.6|650|649.6|651.2|650.6|650|649.6|7527
1651501350000|2022-05-02 14:22:30|649.8|649.8|650|649.6|650|649.8|649.6|649.4|4668
1651501360000|2022-05-02 14:22:40|650.2|649.8|650.2|650|650.4|650|650.2|649.8|6425
1651501370000|2022-05-02 14:22:50|650.4|650.2|650.4|650|650.4|650.2|650.4|650|753
1651501380000|2022-05-02 14:23:00|650.2||650.2||650.4||650.2||400
1651501390000|2022-05-02 14:23:10|650.4|649.8|650|649.6|650.4|649.8|650|649.6|1193
1651501400000|2022-05-02 14:23:20|650.2|649.8|650.4|650|650.4|650.2|650.2|649.6|4284
1651501420000|2022-05-02 14:23:40|650.2||650.4||650.4||650.2||300
1651501430000|2022-05-02 14:23:50|650.2|649.8|650|649.6|650.4|650|650|649.6|2819
1651501440000|2022-05-02 14:24:00|649.8|649.4|650.4|649.8|650.4|650|649.8|649.4|10010
1651501450000|2022-05-02 14:24:10|650.2|650|650.4|650.2|650.4|650.2|650.2|649.8|293
1651501460000|2022-05-02 14:24:20|650.6|650.4|651.2|651|651.2|651|650.6|650.4|5724
1651501470000|2022-05-02 14:24:30|651.4|651.2|652|651.6|652|651.6|651.4|651.2|798
1651501480000|2022-05-02 14:24:40|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.2|3482
1651501490000|2022-05-02 14:24:50|652|651.6|652|651.6|652|651.6|652|651.4|114
1651501500000|2022-05-02 14:25:00|651.8|651.4|651.6|651.2|652|651.6|651.6|651.2|2215
1651501510000|2022-05-02 14:25:10|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.2|1060
1651501520000|2022-05-02 14:25:20|652||652||652||652||1571
1651501530000|2022-05-02 14:25:30|652.2|651.8|652.4|652.2|652.4|652.2|652.2|651.8|5913
1651501540000|2022-05-02 14:25:40|652.2|652|652.2|652|652.2|652|652.2|651.8|7269
1651501550000|2022-05-02 14:25:50|652.4|652.2|652.8|652.4|653|652.6|652.4|652.2|1536
1651501560000|2022-05-02 14:26:00|652.6|652.2|653.2|652.8|653.4|652.8|652.6|652.2|1024
1651501570000|2022-05-02 14:26:10|653|652.6|653.2|652.8|653.2|652.8|653|652.6|0
1651501580000|2022-05-02 14:26:20|653.4|653|653.6|653.2|653.8|653.4|653.4|653|1746
1651501590000|2022-05-02 14:26:30|653.4|653|653.6|653|653.6|653.2|653.2|653|1922
1651501600000|2022-05-02 14:26:40|653.4|652.8|653.4|653|653.6|653.2|653.2|652.8|2321
1651501610000|2022-05-02 14:26:50|653.6|653.2|653.4|653|653.6|653.2|653.2|653|3501
1651501620000|2022-05-02 14:27:00|653.2|652.8|653|652.8|653.2|652.8|652.8|652.6|2804
1651501630000|2022-05-02 14:27:10|652.8|652.6|652.8|652.4|652.8|652.6|652.6|652.2|5032
1651501640000|2022-05-02 14:27:20|653|652.6|653|652.6|653|652.8|653|652.6|1075
1651501650000|2022-05-02 14:27:30|652.8|652.8|653.4|653|653.4|653|652.8|652.6|6511
1651501660000|2022-05-02 14:27:40|653.2|652.8|653.2|652.8|653.4|653|653|652.8|1051
1651501670000|2022-05-02 14:27:50|||||||||36
1651501690000|2022-05-02 14:28:10|653|652.6|652.8|652.4|653|652.6|652.8|652.4|6465
1651501700000|2022-05-02 14:28:20|652.6|652.2|652.6|652.2|652.6|652.4|652.4|652.2|992
1651501710000|2022-05-02 14:28:30|652.8|652.4|653|652.6|653.2|652.8|652.8|652.2|4564
1651501720000|2022-05-02 14:28:40|653.2|652.8|653.4|653|653.4|653.2|653|652.8|4132
1651501730000|2022-05-02 14:28:50|653.2|652.8|653.2|652.8|653.4|653|653|652.6|1180
1651501740000|2022-05-02 14:29:00|653.4|653|653.4|653|653.4|653|653.4|652.8|0
1651501750000|2022-05-02 14:29:10|653.2|652.8|653.4|653|653.4|653.2|653.2|652.8|171
1651501770000|2022-05-02 14:29:30|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|3824
1651501780000|2022-05-02 14:29:40|653.8|653.4|653.8|653.4|653.8|653.6|653.8|653.4|2052
1651501790000|2022-05-02 14:29:50|653.6|653|653.4|653|653.6|653.4|653.2|652.8|11880
1651501800000|2022-05-02 14:30:00|653.2|653.2|653.6|653.2|653.6|653.4|653.2|653|14620
1651501810000|2022-05-02 14:30:10|653.8|653.4|654.2|654|654.2|654|653.8|653.4|7033
1651501820000|2022-05-02 14:30:20|654|653.8|654|653.8|654|654|654|653.6|6413
1651501830000|2022-05-02 14:30:30|654.2||654.2||654.2||654.2||443
1651501840000|2022-05-02 14:30:40||654||653.8||654||653.8|0
1651501850000|2022-05-02 14:30:50|654.4|654|654.4|654|654.4|654.2|654.2|653.8|1774
1651501860000|2022-05-02 14:31:00|654.8|654.2|654.6|654.2|654.8|654.4|654.6|654|969
1651501870000|2022-05-02 14:31:10|654.8|654.4|655.4|655|655.6|655.2|654.6|654.4|6978
1651501880000|2022-05-02 14:31:20|655.6|655.2|655.6|655|655.6|655.2|655.4|655|0
1651501890000|2022-05-02 14:31:30|655.4|655.2|655.4|655|655.4|655.2|655.4|655|0
1651501900000|2022-05-02 14:31:40||655.2||655||655.2||655|0
1651501910000|2022-05-02 14:31:50|655.2|654.8|654.8|654.6|655.2|654.8|654.8|654.4|12508
1651501920000|2022-05-02 14:32:00|655|654.4|655.2|655|655.2|655|655|654.4|1713
1651501930000|2022-05-02 14:32:10|655.4|655.2|655.2|654.8|655.4|655.2|655.2|654.8|466
1651501940000|2022-05-02 14:32:20|655|654.6|655.2|654.8|655.4|655|655|654.6|0
1651501950000|2022-05-02 14:32:30|655.4|655|655.4|655|655.4|655.2|655.4|654.8|1204
1651501960000|2022-05-02 14:32:40||655.2||655||655.2||655|0
1651501970000|2022-05-02 14:32:50|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655|5485
1651501980000|2022-05-02 14:33:00|655.4|655|655.4|655|655.4|655|655.4|655|2000
1651501990000|2022-05-02 14:33:10||655.2||655||655.2||655|0
1651502000000|2022-05-02 14:33:20||655.2||655.2||655.2||655.2|0
1651502010000|2022-05-02 14:33:30|655.6|655|655.6|655.2|655.6|655.2|655.6|655|2460
1651502030000|2022-05-02 14:33:50|655.8|655.4|656|655.6|656|655.6|655.8|655.4|5062
1651502040000|2022-05-02 14:34:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.6|509
1651502050000|2022-05-02 14:34:10||656||655.8||656||655.8|0
1651502060000|2022-05-02 14:34:20|656.4|656|656.4|656|656.6|656.2|656.2|656|807
1651502070000|2022-05-02 14:34:30|656.6|656.2|656.4|656|656.6|656.2|656.4|656|0
1651502080000|2022-05-02 14:34:40||656.2||656||656.2||656|461
1651502100000|2022-05-02 14:35:00|656.6|656.2|656.6|656.2|656.6|656.4|656.4|656.2|1062
1651502110000|2022-05-02 14:35:10|656.4|656|656.6|656|656.6|656.2|656|655.6|19977
1651502120000|2022-05-02 14:35:20||656.2||656.2||656.2||656.2|115
1651502130000|2022-05-02 14:35:30|656.4|656|656.2|655.8|656.4|656|656.2|655.8|5286
1651502140000|2022-05-02 14:35:40|656|655.6|656|655.6|656|655.6|656|655.6|0
1651502150000|2022-05-02 14:35:50|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.4|24
1651502160000|2022-05-02 14:36:00||655.6||655.4||655.6||655.4|1180
1651502170000|2022-05-02 14:36:10|655.6|655.2|655.6|655.4|655.8|655.4|655.4|655.2|7750
1651502180000|2022-05-02 14:36:20||655.2||655.2||655.2||655.2|689
1651502190000|2022-05-02 14:36:30||655.4||655.4||655.4||655.4|0
1651502200000|2022-05-02 14:36:40|655.8|655.6|656|655.6|656|655.6|655.8|655.6|8475
1651502210000|2022-05-02 14:36:50|655.8|655.4|655.4|655|655.8|655.4|655.2|655|12242
1651502220000|2022-05-02 14:37:00|655.6|655.2|655.6|655.2|655.8|655.4|655.4|655|22390
1651502230000|2022-05-02 14:37:10|655.8|655.4|656|655.6|656|655.6|655.8|655.4|1133
1651502240000|2022-05-02 14:37:20|655.8|655.4|656|655.6|656|655.6|655.8|655.4|0
1651502250000|2022-05-02 14:37:30|655.8|655.4|655.8|655.6|656|655.6|655.8|655.4|0
1651502260000|2022-05-02 14:37:40|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|3750
1651502270000|2022-05-02 14:37:50|655.4|655|655.4|655|655.6|655.2|655.2|655|11000
1651502290000|2022-05-02 14:38:10|655.2|655.2|655.4|655|655.4|655.2|655.2|655|27309
1651502300000|2022-05-02 14:38:20|655.2||655.4||655.4||655.2||0
1651502310000|2022-05-02 14:38:30|655.2|654.8|655|654.8|655.2|654.8|654.8|654.6|16304
1651502320000|2022-05-02 14:38:40|655.2|655|655.2|655|655.4|655|655.2|655|1001
1651502330000|2022-05-02 14:38:50|655|654.8|654.8|654.6|655|654.8|654.8|654.4|3576
1651502340000|2022-05-02 14:39:00|655|654.8|654.6|654.2|655|654.8|654.6|654.2|1797
1651502350000|2022-05-02 14:39:10|654.4|654.4|655|654.6|655|654.6|654.4|654.4|2866
1651502360000|2022-05-02 14:39:20|655.2|654.8|654.8|654.4|655.2|655|654.8|654.4|1742
1651502370000|2022-05-02 14:39:30|654.6|654.2|654.6|654.4|654.8|654.4|654.6|654.2|3272
1651502380000|2022-05-02 14:39:40|654.8|654.6|655|654.6|655|654.8|654.6|654.4|1688
1651502390000|2022-05-02 14:39:50|655.2|654.8|655|654.8|655.2|655|655|654.6|2472
1651502400000|2022-05-02 14:40:00|655.2|655|655.2|654.8|655.4|655|655|654.6|778
1651502410000|2022-05-02 14:40:10|655.4|655|655|654.6|655.4|655|654.8|654.6|3339
1651502420000|2022-05-02 14:40:20|654.8|654.4|654.8|654.4|655|654.6|654.8|654.4|0
1651502430000|2022-05-02 14:40:30|654.6|654.2|654.8|654.4|654.8|654.4|654.6|654.2|0
1651502440000|2022-05-02 14:40:40|654.6|654.2|654.6|654.2|654.8|654.4|654.6|654.2|0
1651502450000|2022-05-02 14:40:50|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.2|0
1651502460000|2022-05-02 14:41:00|654.8|654.2|655.2|655|655.2|655|654.6|654.2|9865
1651502470000|2022-05-02 14:41:10|655|654.8|654.8|654.4|655.2|654.8|654.8|654.4|96
1651502480000|2022-05-02 14:41:20|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654|1736
1651502490000|2022-05-02 14:41:30|654.4|654.4|654.6|654.4|655|654.6|654.4|654.2|15741
1651502500000|2022-05-02 14:41:40|654.8|654.6|654.8|654.4|654.8|654.6|654.8|654.4|4517
1651502510000|2022-05-02 14:41:50||654.6||654.4||654.6||654.4|0
1651502520000|2022-05-02 14:42:00||654.6||654.4||654.6||654.4|1000
1651502530000|2022-05-02 14:42:10|655.4|655|655.2|654.8|655.4|655.2|655.2|654.8|39529
1651502540000|2022-05-02 14:42:20|655.4|655|655.2|654.8|655.4|655|655.2|654.8|12047
1651502550000|2022-05-02 14:42:30|655.4|655|655.6|655.2|655.6|655.2|655.2|654.8|12868
1651502560000|2022-05-02 14:42:40|655.4|655.4|655.4|655|655.4|655.4|655.4|655|2838
1651502570000|2022-05-02 14:42:50||655.2||655||655.2||655|0
1651502590000|2022-05-02 14:43:10|655.6|655.2|655.6|655.2|655.8|655.4|655.4|655|7867
1651502600000|2022-05-02 14:43:20||655.4||655.4||655.4||655.2|0
1651502610000|2022-05-02 14:43:30|655.4|655.2|655.4|655.2|655.6|655.4|655.2|654.8|23278
1651502620000|2022-05-02 14:43:40|655.2|655|655.4|655|655.4|655.2|655.2|655|4394
1651502630000|2022-05-02 14:43:50|655.2|655.2|655.4|655|655.4|655.2|655.2|655|6225
1651502640000|2022-05-02 14:44:00|655.2|654.8|655.2|654.8|655.2|655|655|654.8|13213
1651502650000|2022-05-02 14:44:10|655||655.2||655.2||655||0
1651502660000|2022-05-02 14:44:20|655|654.6|654.8|654.4|655|654.6|654.8|654.4|2773
1651502670000|2022-05-02 14:44:30|654.6|654.2|654.6|654.2|654.8|654.4|654.4|654.2|633
1651502680000|2022-05-02 14:44:40|654.8|654.4|654.6|654.2|654.8|654.4|654.6|654.2|8593
1651502690000|2022-05-02 14:44:50|654.4|654|655|654.6|655|654.8|654.4|654|9826
1651502710000|2022-05-02 14:45:10|654.8|654.4|654.6|654.2|654.8|654.6|654.6|654.2|6042
1651502720000|2022-05-02 14:45:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.2|461
1651502730000|2022-05-02 14:45:30||654.6||654.4||654.6||654.4|200
1651502740000|2022-05-02 14:45:40|655|654.6|655.2|655|655.4|655|655|654.6|4343
1651502750000|2022-05-02 14:45:50|655.4|655.2|655.4|655|655.4|655.2|655.4|655|2878
1651502760000|2022-05-02 14:46:00|655.2|655.2|655.2|655|655.4|655.2|655.2|655|1624
1651502770000|2022-05-02 14:46:10|||||||||58
1651502780000|2022-05-02 14:46:20|655|654.8|655.2|654.8|655.2|654.8|655|654.8|2
1651502790000|2022-05-02 14:46:30|655|654.6|655|654.8|655|654.8|654.8|654.6|4814
1651502800000|2022-05-02 14:46:40||654.6||654.8||654.8||654.6|32
1651502810000|2022-05-02 14:46:50|655.2|654.6|655.2|654.8|655.2|654.8|655.2|654.6|5423
1651502830000|2022-05-02 14:47:10|655|654.6|654.8|654.4|655|654.6|654.6|654.2|13539
1651502840000|2022-05-02 14:47:20|655|654.6|654.8|654.4|655|654.6|654.6|654.4|12285
1651502850000|2022-05-02 14:47:30|654.6|654.6|655|654.6|655|654.6|654.6|654.6|2919
1651502860000|2022-05-02 14:47:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1651502870000|2022-05-02 14:47:50|655|654.6|655|654.6|655|654.8|655|654.6|457
1651502890000|2022-05-02 14:48:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|15869
1651502900000|2022-05-02 14:48:20|654.6|654.2|654.4|654|654.6|654.2|654.4|654|8710
1651502930000|2022-05-02 14:48:50|654.2||654.2||654.2||654.2||440
1651502960000|2022-05-02 14:49:20|654|653.8|654|653.8|654.2|653.8|654|653.6|2816
1651502970000|2022-05-02 14:49:30||653.6||653.6||653.8||653.6|0
1651502980000|2022-05-02 14:49:40|654.2|653.8|654.4|654|654.4|654.2|654.2|653.8|8332
1651502990000|2022-05-02 14:49:50||654.2||654||654.2||654|1706
1651503000000|2022-05-02 14:50:00||654.2||654||654.2||654|2098
1651503020000|2022-05-02 14:50:20|654.2|653.8|654|653.6|654.2|654|654|653.6|11108
1651503030000|2022-05-02 14:50:30||653.8||653.8||653.8||653.6|0
1651503040000|2022-05-02 14:50:40|654.2|653.6|654.2|653.8|654.2|654|654.2|653.6|8074
1651503060000|2022-05-02 14:51:00|654|653.6|653.8|653.6|654|653.8|653.8|653.6|1756
1651503070000|2022-05-02 14:51:10|654||653.8||654||653.8||4665
1651503080000|2022-05-02 14:51:20||653.4||653.4||653.4||653.4|2121
1651503090000|2022-05-02 14:51:30|653.6|653.6|653.6|653.2|653.6|653.6|653.6|653.2|15998
1651503100000|2022-05-02 14:51:40||653.4||653.2||653.4||653.2|453
1651503110000|2022-05-02 14:51:50|653.8|653.4|653.8|653.4|653.8|653.6|653.8|653.4|4704
1651503120000|2022-05-02 14:52:00|654|653.6|653.6|653.2|654|653.6|653.6|653.2|26154
1651503130000|2022-05-02 14:52:10|||||||||100
1651503140000|2022-05-02 14:52:20|||||||||1588
1651503170000|2022-05-02 14:52:50|653.4|653.4|653.8|653.6|653.8|653.6|653.4|653.2|10674
1651503180000|2022-05-02 14:53:00|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|2902
1651503190000|2022-05-02 14:53:10|653.8|653.4|654|653.6|654|653.6|653.8|653.4|3352
1651503200000|2022-05-02 14:53:20||653.8||653.6||653.8||653.6|26
1651503210000|2022-05-02 14:53:30|653.8|653.4|653.8|653.4|654|653.4|653.8|653.4|1425
1651503240000|2022-05-02 14:54:00|||||||||66
1651503250000|2022-05-02 14:54:10|654|653.6|654|653.6|654|653.8|654|653.4|2226
1651503260000|2022-05-02 14:54:20|654.2|653.8|654.8|654.4|655|654.8|654.2|653.6|61955
1651503280000|2022-05-02 14:54:40|655|654.6|654.8|654.6|655|654.6|654.8|654.6|1967
1651503290000|2022-05-02 14:54:50|654.6|654.4|654.4|654.2|654.6|654.4|654.4|654.2|5594
1651503300000|2022-05-02 14:55:00|654.2|654|654|653.6|654.2|654|654|653.6|3472
1651503310000|2022-05-02 14:55:10||653.8||653.6||653.8||653.6|411
1651503330000|2022-05-02 14:55:30|||||||||870
1651503340000|2022-05-02 14:55:40|654.2|653.8|654.6|654.2|654.6|654.2|654.2|653.8|11620
1651503350000|2022-05-02 14:55:50|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|1583
1651503360000|2022-05-02 14:56:00|655|654.8|655.2|654.8|655.2|655|655|654.6|7479
1651503370000|2022-05-02 14:56:10|655.4|655|655.4|655|655.4|655.2|655.2|654.8|2705
1651503380000|2022-05-02 14:56:20|655.2|654.8|654.6|654.4|655.2|655|654.6|654.4|20275
1651503390000|2022-05-02 14:56:30|654.8||654.8||654.8||654.6||0
1651503400000|2022-05-02 14:56:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|5060
1651503410000|2022-05-02 14:56:50|654.8|654.4|654.4|654.2|654.8|654.4|654.4|654.2|7040
1651503420000|2022-05-02 14:57:00|654.2|654|653.8|653.6|654.2|654.2|653.8|653.6|9112
1651503430000|2022-05-02 14:57:10|653.6|653.4|654|653.6|654|653.8|653.6|653.2|3057
1651503460000|2022-05-02 14:57:40|653.8|653.4|653.8|653.6|653.8|653.6|653.6|653.4|6966
1651503470000|2022-05-02 14:57:50|||||||||871
1651503480000|2022-05-02 14:58:00|||||||||6376
1651503490000|2022-05-02 14:58:10|654|653.8|654|653.6|654|653.8|654|653.6|1326
1651503500000|2022-05-02 14:58:20|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.4|1902
1651503530000|2022-05-02 14:58:50|653.6||653.6||653.8||653.6||0
1651503540000|2022-05-02 14:59:00|653.8||653.8||653.8||653.8||985
1651503550000|2022-05-02 14:59:10||653.6||653.6||653.6||653.6|0
1651503560000|2022-05-02 14:59:20|653.6|653.4|653.8|653.4|653.8|653.6|653.6|653.4|1489
1651503570000|2022-05-02 14:59:30|653.6||653.6||653.6||653.6||0
1651503580000|2022-05-02 14:59:40|653.4|653.2|653.8|653.4|653.8|653.4|653.4|653.2|2473
1651503600000|2022-05-02 15:00:00|653.6||653.8||653.8||653.6||0
1651503610000|2022-05-02 15:00:10|653.6|653.6|653.8|653.6|653.8|653.6|653.6|653.4|2263
1651503620000|2022-05-02 15:00:20|653.6|653.4|653.8|653.4|653.8|653.4|653.6|653.4|1798
1651503630000|2022-05-02 15:00:30||653.6||653.6||653.6||653.4|0
1651503640000|2022-05-02 15:00:40|653.6|653.4|653.4|653|653.8|653.4|653.4|653|2998
1651503650000|2022-05-02 15:00:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1676
1651503660000|2022-05-02 15:01:00||653.4||653.2||653.4||653.2|4253
1651503670000|2022-05-02 15:01:10|653.4||653.4||653.4||653.4||0
1651503680000|2022-05-02 15:01:20|653.6|653|653.4|653|653.6|653.2|653.4|653|9036
1651503690000|2022-05-02 15:01:30|||||||||873
1651503700000|2022-05-02 15:01:40||653.2||653.2||653.2||653.2|0
1651503710000|2022-05-02 15:01:50||653||653||653||653|400
1651503720000|2022-05-02 15:02:00|653.2|653.2|653.4|653|653.4|653.2|653.2|653|6413
1651503730000|2022-05-02 15:02:10|653.2|652.8|653.2|652.8|653.2|652.8|653|652.8|7205
1651503740000|2022-05-02 15:02:20||653||652.8||653||652.8|644
1651503750000|2022-05-02 15:02:30|653|652.6|653|652.6|653|652.6|653|652.6|747
1651503760000|2022-05-02 15:02:40|652.8||652.8||653||652.8||1373
1651503770000|2022-05-02 15:02:50|652.6|652.4|652.8|652.4|652.8|652.6|652.6|652.2|15862
1651503780000|2022-05-02 15:03:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|2914
1651503800000|2022-05-02 15:03:20|652.4|652|652.4|652|652.4|652.2|652.2|652|2678
1651503820000|2022-05-02 15:03:40|652.6|652.2|652.6|652.4|652.6|652.4|652.6|652|6191
1651503830000|2022-05-02 15:03:50|652.4|652.2|652.4|652|652.4|652.2|652.4|652|2200
1651503840000|2022-05-02 15:04:00|652.6|652.2|652.6|652.2|652.6|652.4|652.4|652.2|11652
1651503850000|2022-05-02 15:04:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.2|5421
1651503860000|2022-05-02 15:04:20|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|13078
1651503870000|2022-05-02 15:04:30|||||||||25
1651503900000|2022-05-02 15:05:00||652.4||652.2||652.4||652.2|0
1651503920000|2022-05-02 15:05:20|652.6|652|653|652.4|653|652.4|652.6|652|0
1651503930000|2022-05-02 15:05:30|652.8|652.2|652.4|652|652.8|652.2|652.4|652|4422
1651503940000|2022-05-02 15:05:40|652.6|652.2|653|652.4|653|652.4|652.6|652|2145
1651503950000|2022-05-02 15:05:50|652.8|652.2|652.6|652|652.8|652.2|652.6|652|0
1651503960000|2022-05-02 15:06:00|653|652.4|652.8|652.2|653|652.4|652.8|652.2|0
1651503970000|2022-05-02 15:06:10|653|652.4|653.2|652.6|653.2|652.6|652.8|652.2|1075
1651503980000|2022-05-02 15:06:20|653|652.4|653|652.6|653.4|652.8|653|652.4|925
1651503990000|2022-05-02 15:06:30|653.2|652.8|654.2|653.8|654.2|653.8|653.2|652.6|2284
1651504000000|2022-05-02 15:06:40|654|653.4|653.6|653|654.2|653.6|653.6|653|371
1651504010000|2022-05-02 15:06:50|653.8|653.2|654|653.6|654|653.6|653.6|653|1218
1651504020000|2022-05-02 15:07:00|653.8|653.4|653.8|653.2|654|653.6|653.8|653.2|652
1651504030000|2022-05-02 15:07:10|654|653.4|653.8|653.2|654|653.4|653.8|653.2|0
1651504040000|2022-05-02 15:07:20|654|653.4|654|653.6|654|653.6|653.8|653.2|59
1651504050000|2022-05-02 15:07:30|654.2||654.2||654.2||654.2||514
1651504080000|2022-05-02 15:08:00|654|653.4|654|653.4|654.2|653.6|654|653.4|758
1651504120000|2022-05-02 15:08:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|345
1651504130000|2022-05-02 15:08:50|654|653.4|654|653.4|654.2|653.8|654|653.4|972
1651504140000|2022-05-02 15:09:00|654.2|653.8|654.2|653.6|654.2|653.8|654|653.4|89
1651504150000|2022-05-02 15:09:10|654.4|653.8|654.2|653.6|654.4|653.8|653.8|653.2|3913
1651504160000|2022-05-02 15:09:20|654|653|654.2|653.6|654.2|653.6|653.6|653|0
1651504170000|2022-05-02 15:09:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1651504180000|2022-05-02 15:09:40|654.2|653.6|653.8|653.4|654.2|653.6|653.8|653.4|657
1651504190000|2022-05-02 15:09:50|654.2|653.6|654|653.4|654.2|653.6|654|653.4|0
1651504200000|2022-05-02 15:10:00|654.4|654|654.4|654|654.6|654.2|654.4|654|1362
1651504210000|2022-05-02 15:10:10|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|0
1651504230000|2022-05-02 15:10:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|942
1651504240000|2022-05-02 15:10:40|654.2||654.2||654.2||654.2||0
1651504250000|2022-05-02 15:10:50|654.4|653.6|654.2|653.6|654.4|653.6|654.2|653.6|0
1651504260000|2022-05-02 15:11:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|1691
1651504270000|2022-05-02 15:11:10|654|653.4|653.8|653.2|654|653.4|653.8|653.2|0
1651504280000|2022-05-02 15:11:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1651504290000|2022-05-02 15:11:30|654|653.8|654.2|653.8|654.2|653.8|654|653.8|99
1651504310000|2022-05-02 15:11:50|654|653.6|654.4|653.8|654.4|653.8|654|653.6|20
1651504320000|2022-05-02 15:12:00|654.6|654|654.6|654.2|654.6|654.2|654.6|654|85
1651504340000|2022-05-02 15:12:20|||||||||123
1651504350000|2022-05-02 15:12:30||654||654||654||654|224
1651504360000|2022-05-02 15:12:40|654.4|654.2|654.6|654|654.6|654.2|654.4|654|0
1651504370000|2022-05-02 15:12:50|654.8|654.2|654.6|654|654.8|654.2|654.4|653.8|3426
1651504380000|2022-05-02 15:13:00|654.4|653.8|654.4|653.8|654.6|654.2|654.4|653.8|2291
1651504390000|2022-05-02 15:13:10|654.6|654|654.8|654.4|654.8|654.4|654.6|654|58
1651504400000|2022-05-02 15:13:20|654.6|654.2|654.8|654.2|654.8|654.4|654.6|654|0
1651504420000|2022-05-02 15:13:40|654.6|654.4|654.6|654|654.8|654.4|654.6|654|110
1651504430000|2022-05-02 15:13:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1651504450000|2022-05-02 15:14:10|655|654.6|655|654.6|655|654.6|654.8|654.4|1546
1651504460000|2022-05-02 15:14:20|654.8|654.4|655|654.6|655|654.6|654.8|654.4|0
1651504470000|2022-05-02 15:14:30|655.2|654.4|655|654.6|655.2|654.6|655|654.4|0
1651504480000|2022-05-02 15:14:40|654.8|654.4|655|654.6|655|654.6|654.8|654.4|0
1651504490000|2022-05-02 15:14:50|655.4|654.4|655.2|654.6|655.4|654.8|655.2|654.4|242
1651504500000|2022-05-02 15:15:00|655.4|654.8|655|654.4|655.4|654.8|655|654.4|2032
1651504520000|2022-05-02 15:15:20|655.2|654.6|655|654.6|655.2|654.6|655|654.4|0
1651504530000|2022-05-02 15:15:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1651504550000|2022-05-02 15:15:50|655|654.4|654.8|654.2|655.2|654.6|654.8|654.2|119
1651504560000|2022-05-02 15:16:00|655|654.4|654.6|654.2|655|654.4|654.6|654|2168
1651504570000|2022-05-02 15:16:10|654.4|654|654.6|654.2|654.6|654.2|654.4|654|3721
1651504580000|2022-05-02 15:16:20|654.4|654|654.4|654|654.4|654|654.4|654|0
1651504610000|2022-05-02 15:16:50|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|9
1651504620000|2022-05-02 15:17:00|654.6|653.8|654.6|654|654.6|654|654.4|653.8|1725
1651504630000|2022-05-02 15:17:10|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|421
1651504640000|2022-05-02 15:17:20|654.4|653.8|653.8|653.2|654.4|653.8|653.8|653.2|2390
1651504650000|2022-05-02 15:17:30|654|653.4|654.2|653.8|654.2|653.8|654|653.4|0
1651504670000|2022-05-02 15:17:50|654|653.6|654|653.6|654|653.6|654|653.6|0
1651504690000|2022-05-02 15:18:10|654.2|653.8|654|653.4|654.2|653.8|653.8|653.2|4943
1651504700000|2022-05-02 15:18:20|654.6|654|654.2|653.6|654.6|654|654.2|653.6|5342
1651504710000|2022-05-02 15:18:30|654|653.4|654.2|653.6|654.4|653.8|654|653.4|0
1651504720000|2022-05-02 15:18:40|654|653.4|653.8|653.2|654|653.4|653.8|653.2|0
1651504740000|2022-05-02 15:19:00|654.4|653.8|654.2|653.6|654.6|654|654|653.6|0
1651504750000|2022-05-02 15:19:10|654.4|653.8|654.2|653.8|654.4|654|654.2|653.8|0
1651504760000|2022-05-02 15:19:20|654.6|654|654.4|653.8|654.6|654|654.4|653.8|4080
1651504770000|2022-05-02 15:19:30|654.6|654|654.6|654.2|654.6|654.2|654.6|654|0
1651504780000|2022-05-02 15:19:40|654.4|654|654.6|654|654.6|654|654.4|653.8|3
1651504790000|2022-05-02 15:19:50|654.2|653.6|654.4|653.6|654.4|653.6|654.2|653.6|476
1651561290000|2022-05-03 07:01:30|665.8|664.2|664.4|663.8|665.8|664.4|663.8|663.4|277453
1651561300000|2022-05-03 07:01:40|664.6|664|665|664.2|665.2|664.2|664.6|664|10549
1651561310000|2022-05-03 07:01:50|664.8|664.6|665.2|664.6|665.2|664.6|664.6|664.6|5574
1651561320000|2022-05-03 07:02:00|665|664.4|664.4|663.6|665.2|664.4|664|663.2|14264
1651561330000|2022-05-03 07:02:10|664.2||664.2||664.2||664.2||0
1651561340000|2022-05-03 07:02:20|664|663.4|664|663.4|664|663.4|663.8|663.4|7736
1651561350000|2022-05-03 07:02:30|664.2|663.6|664.8|664|665|664|664|663.6|9168
1651561360000|2022-05-03 07:02:40|665|664.2|665|664.4|665.2|664.4|664.2|664|10000
1651561370000|2022-05-03 07:02:50|665.4|664.6|665.6|665|666|665.2|665.2|664.6|9262
1651561380000|2022-05-03 07:03:00|665.4|664.6|666|665.4|666|665.4|665.4|664.6|5785
1651561390000|2022-05-03 07:03:10|666.2||666.4||666.4||666.2||4900
1651561410000|2022-05-03 07:03:30|666.6|665.6|667|666.4|667|666.4|666.6|665.6|16024
1651561420000|2022-05-03 07:03:40|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|16852
1651561430000|2022-05-03 07:03:50|667.6||668||668||667.6||4570
1651561440000|2022-05-03 07:04:00||667||667.2||667.2||667|0
1651561450000|2022-05-03 07:04:10|668.2|667.4|668.8|667.8|668.8|667.8|668.2|667.4|19800
1651561460000|2022-05-03 07:04:20|669|668|669|668|669|668|668.6|668|6315
1651561500000|2022-05-03 07:05:00|669.2|668.2|669.4|668.4|669.4|668.4|669.2|668.2|2423
1651561510000|2022-05-03 07:05:10|669.6|668.6|669.8|669.4|670|669.4|669.6|668.4|4429
1651561520000|2022-05-03 07:05:20|670|669.6|669.6|669.4|670|669.6|669.6|669.2|27907
1651561530000|2022-05-03 07:05:30|670|669.6|670|669.6|670|669.6|670|669.6|4354
1651561540000|2022-05-03 07:05:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|600
1651561550000|2022-05-03 07:05:50|670|669.6|670.8|670.4|671|670.4|670|669.6|23214
1651561560000|2022-05-03 07:06:00|671|670.6|671.4|670.8|671.6|671|671|670.6|5715
1651561570000|2022-05-03 07:06:10|671.6|671|671.8|671|671.8|671|671.6|671|3305
1651561580000|2022-05-03 07:06:20|672|671.4|672.4|672|672.8|672|672|671.4|20656
1651561590000|2022-05-03 07:06:30|672.2|671.8|672.8|672.4|672.8|672.4|672.2|671.8|2741
1651561600000|2022-05-03 07:06:40|673|672.6|672.6|672.2|673.8|673|672.6|672.2|9718
1651561610000|2022-05-03 07:06:50|672.8|672|672.4|671.8|673|672.6|672.2|671.8|4341
1651561620000|2022-05-03 07:07:00|672.6|671.6|672.8|672|672.8|672|672.6|671.6|7641
1651561630000|2022-05-03 07:07:10|672.6||672.6||672.6||672.6||0
1651561640000|2022-05-03 07:07:20|672.8|672.2|673.6|672.8|673.6|672.8|672.8|672.2|3907
1651561650000|2022-05-03 07:07:30|673.8|673|674|673.4|674|673.6|673.4|673|37544
1651561660000|2022-05-03 07:07:40|674.4|673.6|673.2|672.8|674.4|673.8|673.2|672.8|61572
1651561670000|2022-05-03 07:07:50|673.6|673|674|673.4|674|673.4|673.6|673|12524
1651561680000|2022-05-03 07:08:00|674.2|673.6|675.4|675|675.6|675|674.2|673.6|19584
1651561690000|2022-05-03 07:08:10|675.6|674.8|676|675.6|676|675.6|675.4|674.8|1446
1651561700000|2022-05-03 07:08:20|676.4|675.8|676.6|675.8|676.8|676|676.4|675.6|11983
1651561710000|2022-05-03 07:08:30|676.4|676|675.8|675.2|676.6|676|675.4|674.8|28317
1651561720000|2022-05-03 07:08:40|675.6|675|675|674.4|675.6|675|674.2|674|19671
1651561730000|2022-05-03 07:08:50|675.4|674.6|675.6|674.8|675.6|674.8|675.4|674.6|4532
1651561740000|2022-05-03 07:09:00|675.8|675|677|676.4|677|676.4|675.8|675|7564
1651561750000|2022-05-03 07:09:10|677.6|676.6|677.4|676.6|677.6|676.6|677.4|676.6|123
1651561760000|2022-05-03 07:09:20|676.6|676.4|676.8|676.6|677.4|676.6|676.6|676.4|733
1651561770000|2022-05-03 07:09:30|677.2|676.8|677.8|677.2|678.2|677.2|677|676.8|3227
1651561780000|2022-05-03 07:09:40|678.2|677.4|677.8|677.6|678.8|678|677.8|677.4|11487
1651561790000|2022-05-03 07:09:50|677.6|677.4|678.2|677.6|678.4|677.6|677.6|677.4|10086
1651561800000|2022-05-03 07:10:00|678|677.4|678.8|678.2|678.8|678.4|677.8|677|29393
1651561810000|2022-05-03 07:10:10|679|678.4|679|678.4|679|678.4|679|678.4|1576
1651561820000|2022-05-03 07:10:20|678.8|678.2|678.4|678.2|679|678.2|678.4|678.2|4138
1651561830000|2022-05-03 07:10:30|678.6|678|678.8|678.2|679|678.2|678.6|678|4357
1651561840000|2022-05-03 07:10:40|678.6|678|677.6|677|678.6|678|677.6|677|14153
1651561860000|2022-05-03 07:11:00|677.8|677.2|678.2|677.4|678.2|677.6|677.8|677|4205
1651561870000|2022-05-03 07:11:10|678|677.2|678|677.2|678|677.2|677.6|677.2|1442
1651561880000|2022-05-03 07:11:20|677.8|677|677|676.4|677.8|677|677|676.2|16826
1651561890000|2022-05-03 07:11:30|677.2|676.8|678|677|678|677|677.2|676.8|255
1651561910000|2022-05-03 07:11:50|677.8|676.6|676.6|675.6|677.8|676.6|676.6|675.6|4422
1651561920000|2022-05-03 07:12:00|676.8|675.8|677.4|676.6|677.6|676.8|676.8|675.8|3207
1651561930000|2022-05-03 07:12:10|677.6|676.8|677.6|677|677.6|677|677.4|676.8|1725
1651561940000|2022-05-03 07:12:20||677.2||677||677.2||677|1115
1651561950000|2022-05-03 07:12:30|677.4|676.8|677.8|677.2|677.8|677.2|677.4|676.8|4644
1651561960000|2022-05-03 07:12:40|678|677|677.8|676.8|678|677|677.4|676.8|0
1651561970000|2022-05-03 07:12:50|677.6|677|677.8|677|677.8|677|677.6|677|493
1651561980000|2022-05-03 07:13:00|678|677.2|677.4|677.2|678|677.2|677.4|676.8|12095
1651561990000|2022-05-03 07:13:10|677.8||677.8||677.8||677.8||165
1651562000000|2022-05-03 07:13:20|678|677.4|678.2|677.6|678.2|677.6|678|677.4|5071
1651562010000|2022-05-03 07:13:30|678||678||678.2||678||0
1651562020000|2022-05-03 07:13:40|678.2|677.8|678.4|677.6|678.6|677.8|678|677.6|719
1651562030000|2022-05-03 07:13:50|678.2|677.4|678|677.4|678.4|677.4|677.6|677.4|1034
1651562040000|2022-05-03 07:14:00|677.8||677.8||677.8||677.8||4480
1651562050000|2022-05-03 07:14:10|678|677.8|678|677.4|678|677.8|677.8|677.4|12242
1651562060000|2022-05-03 07:14:20|678.2|677.6|678.4|677.4|678.4|677.6|678.2|677.4|1449
1651562070000|2022-05-03 07:14:30|678.2||678.2||678.2||678||0
1651562080000|2022-05-03 07:14:40|678||677.8||678||677.8||0
1651562090000|2022-05-03 07:14:50|678||678||678.2||677.8||0
1651562100000|2022-05-03 07:15:00|677.8|677.6|678.4|677.8|678.6|677.8|677.8|677.6|3903
1651562110000|2022-05-03 07:15:10|678.6||678.6||678.6||678.6||369
1651562120000|2022-05-03 07:15:20|678.4|677.6|678.6|677.8|678.6|677.8|677.8|677.4|10676
1651562130000|2022-05-03 07:15:30|678.4|677.4|677|676.4|678.4|677.4|676.8|676.4|3073
1651562140000|2022-05-03 07:15:40|676.8|676.2|676.4|675.8|676.8|676.2|676.2|675.8|3015
1651562150000|2022-05-03 07:15:50|676.2||676.4||676.4||676.2||686
1651562160000|2022-05-03 07:16:00|676.6|676|676.6|676|677|676.2|676.6|676|6967
1651562170000|2022-05-03 07:16:10|676.4|675.8|676.4|675.8|676.4|676|676.4|675.8|0
1651562180000|2022-05-03 07:16:20|676.2|675.6|676|675.6|676.2|675.8|675.8|675.4|1527
1651562190000|2022-05-03 07:16:30|676.4|675.8|676.4|675.8|676.6|675.8|676.4|675.8|334
1651562200000|2022-05-03 07:16:40|676.2||676.2||676.2||676.2||0
1651562210000|2022-05-03 07:16:50|676|675.6|676|675.4|676.2|675.6|675.8|675.4|4033
1651562220000|2022-05-03 07:17:00|675.8||675.8||676||675.8||0
1651562230000|2022-05-03 07:17:10|675.6|675.2|675.4|675|675.6|675.2|675.4|675|849
1651562240000|2022-05-03 07:17:20|675.2|674.8|675.2|674.8|675.4|674.8|675.2|674.8|355
1651562250000|2022-05-03 07:17:30|675.4|675|676|675.4|676.4|675.8|675.4|675|22087
1651562260000|2022-05-03 07:17:40|676.2|675.6|676|675.4|676.4|675.6|676|675.4|1600
1651562270000|2022-05-03 07:17:50|675.8|675.6|676.2|675.6|676.4|675.6|675.8|675.6|0
1651562280000|2022-05-03 07:18:00|676|675.4|676.4|676|676.4|676|676|675.4|13459
1651562290000|2022-05-03 07:18:10|676.6|676.2|676.6|676.4|677.2|676.4|676.6|676.2|14841
1651562300000|2022-05-03 07:18:20|676.8|676.2|676.6|676|676.8|676.2|676.4|676|1647
1651562310000|2022-05-03 07:18:30|676.8|676.2|676.8|676.4|677.2|676.6|676.8|676|20755
1651562320000|2022-05-03 07:18:40|677|676.6|676.6|676|677.2|676.6|676.4|676|11825
1651562330000|2022-05-03 07:18:50|676.4|675.6|676.2|675.8|676.6|676.2|676|675.4|7236
1651562340000|2022-05-03 07:19:00|676.4|676|676.4|676.2|676.8|676.2|676.2|675.6|10518
1651562350000|2022-05-03 07:19:10|676.6|675.8|676.6|675.8|676.8|676|676.2|675.8|2366
1651562360000|2022-05-03 07:19:20||676||676||676||675.8|0
1651562370000|2022-05-03 07:19:30|676.8|676.2|676.6|676|676.8|676.2|676.6|675.8|4160
1651562380000|2022-05-03 07:19:40|676.4|676.2|676.6|676|676.8|676.2|676.4|676|3271
1651562390000|2022-05-03 07:19:50|676.4|676.2|676.6|676|676.6|676.2|676.4|676|1238
1651562400000|2022-05-03 07:20:00|||||||||245
1651562420000|2022-05-03 07:20:20|||||||||300
1651562430000|2022-05-03 07:20:30|676.8|676.2|677|676.2|677|676.2|676.8|676.2|2116
1651562440000|2022-05-03 07:20:40|677.2|676.4|677.6|677.4|678|677.6|677.2|676.4|19569
1651562450000|2022-05-03 07:20:50|677.8|677.6|677.6|677.4|678|677.6|677.6|677.4|6315
1651562460000|2022-05-03 07:21:00|677.8|677.2|677.8|677.2|677.8|677.4|677.6|677.2|13905
1651562470000|2022-05-03 07:21:10|678|677.4|678|677.4|678.4|677.8|677.8|677.2|11479
1651562480000|2022-05-03 07:21:20|677.8|677.2|678.4|677.8|678.4|677.8|677.6|677.2|23470
1651562490000|2022-05-03 07:21:30|678.6|678|678.8|678.6|679|678.6|678.6|677.8|28964
1651562500000|2022-05-03 07:21:40|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|6286
1651562510000|2022-05-03 07:21:50|679|678.6|679.6|679.4|679.6|679.4|679|678.4|26306
1651562520000|2022-05-03 07:22:00|679.8|679.6|679.8|679.4|680|679.6|679.6|679.4|6766
1651562540000|2022-05-03 07:22:20|679.6||679.6||679.6||679.6||0
1651562550000|2022-05-03 07:22:30|679.8|679.6|680|679.6|680|679.6|679.8|679.4|9173
1651562560000|2022-05-03 07:22:40|680.2|679.8|680.2|679.8|680.6|680.2|680.2|679.4|39762
1651562570000|2022-05-03 07:22:50|||||||||484
1651562580000|2022-05-03 07:23:00|680.4|680|680.4|680|680.4|680.2|680.4|679.8|1368
1651562590000|2022-05-03 07:23:10|680.2|680.2|679.8|679.6|680.2|680.2|679.8|679.6|8481
1651562600000|2022-05-03 07:23:20|679.6|679.4|679.6|679.4|679.8|679.6|679.4|679|16674
1651562610000|2022-05-03 07:23:30||679.2||679.2||679.2||679|372
1651562620000|2022-05-03 07:23:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|52
1651562630000|2022-05-03 07:23:50|680|679.6|680|679.6|680|679.6|680|679.6|2064
1651562640000|2022-05-03 07:24:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.6|2880
1651562650000|2022-05-03 07:24:10|680|679.6|680.2|679.6|680.2|679.6|679.8|679.6|3431
1651562660000|2022-05-03 07:24:20|680|679.8|680.2|679.8|680.4|680|680|679.8|1060
1651562670000|2022-05-03 07:24:30||679.6||679.6||679.6||679.6|0
1651562680000|2022-05-03 07:24:40|679.8|679.8|680.2|679.8|680.4|679.8|679.8|679.6|82
1651562690000|2022-05-03 07:24:50|680|679.6|680.2|679.8|680.2|679.8|680|679.6|608
1651562700000|2022-05-03 07:25:00|680.4|680|681.2|681|681.4|681.2|680.2|679.8|28578
1651562710000|2022-05-03 07:25:10|681|680.8|681.6|681.2|681.6|681.2|681|680.8|10552
1651562720000|2022-05-03 07:25:20|681.4|681|681.2|680.8|681.4|681|681.2|680.8|2872
1651562730000|2022-05-03 07:25:30|681.8|681|681.8|681.4|682|681.4|681.4|680.8|25915
1651562740000|2022-05-03 07:25:40|681.6|681.2|681.8|681.4|681.8|681.4|681.6|681|5220
1651562760000|2022-05-03 07:26:00|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681.2|2222
1651562770000|2022-05-03 07:26:10|681.6|681|681.4|681|681.8|681.2|681.4|681|29070
1651562780000|2022-05-03 07:26:20|681.8|681.2|681.8|681.2|681.8|681.2|681.4|681|9230
1651562790000|2022-05-03 07:26:30|682|681.4|682|681.6|682|681.6|682|681.4|2616
1651562800000|2022-05-03 07:26:40|681.8|681.4|681.6|681.2|681.8|681.6|681.6|681.2|5345
1651562810000|2022-05-03 07:26:50|681.4|681|681.8|681.2|681.8|681.2|681.4|681|18747
1651562820000|2022-05-03 07:27:00|681.6|681.4|681.8|681.2|681.8|681.4|681.6|681|28125
1651562830000|2022-05-03 07:27:10|681.6|681|681.6|681|681.8|681.2|681.4|681|83453
1651562840000|2022-05-03 07:27:20|681.4|681.2|681.2|680.8|681.6|681.2|681.2|680.8|3603
1651562850000|2022-05-03 07:27:30|||||||||8397
1651562860000|2022-05-03 07:27:40|681|681|681.2|680.8|681.2|681|681|680.8|3342
1651562870000|2022-05-03 07:27:50|681|680.6|680.6|680.2|681|680.6|680.6|680|7500
1651562880000|2022-05-03 07:28:00|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.2|14477
1651562890000|2022-05-03 07:28:10|681.4|680.6|681.2|680.8|681.6|681.2|681.2|680.6|6909
1651562920000|2022-05-03 07:28:40|681.4|681|681.6|681|681.6|681.2|681.4|680.6|3555
1651562930000|2022-05-03 07:28:50|681.4|680.8|680.8|680.2|681.4|681|680.8|680.2|14242
1651562940000|2022-05-03 07:29:00|680.6|680.4|680.8|680.2|680.8|680.6|680.6|680.2|1609
1651562950000|2022-05-03 07:29:10|680.6|680.4|680.6|680.2|680.8|680.4|680.6|680.2|2242
1651562960000|2022-05-03 07:29:20|680.8||680.8||680.8||680.8||0
1651562970000|2022-05-03 07:29:30|681|680.4|681|680.4|681.2|681|681|680.4|6487
1651562980000|2022-05-03 07:29:40|681.2|680.6|681.6|681|681.6|681.2|681.2|680.6|3666
1651562990000|2022-05-03 07:29:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1651563000000|2022-05-03 07:30:00|681.8||681.6||681.8||681.6||1807
1651563010000|2022-05-03 07:30:10|681.4|681|680.8|680.2|681.6|681|680.8|680.2|12555
1651563020000|2022-05-03 07:30:20||680.4||680.2||680.4||680.2|0
1651563030000|2022-05-03 07:30:30|680.6|680|680.4|680|680.6|680|680.2|679.8|4839
1651563040000|2022-05-03 07:30:40|680.2|679.8|680.2|679.8|680.4|679.8|680.2|679.8|102
1651563050000|2022-05-03 07:30:50|680.4|679.6|680|679.6|680.6|679.6|680|679.6|8121
1651563060000|2022-05-03 07:31:00|679.8|679.4|680|679.6|680|679.6|679.8|679.4|2097
1651563070000|2022-05-03 07:31:10|680.2|679.8|680.6|680|680.6|680|680.2|679.8|3905
1651563080000|2022-05-03 07:31:20|680.4||680.4||680.4||680.4||0
1651563090000|2022-05-03 07:31:30|680.2|679.8|680|679.6|680.2|679.8|679.8|679.6|510
1651563100000|2022-05-03 07:31:40|679.8|679.4|679.6|679.4|679.8|679.4|679.6|679.4|3330
1651563110000|2022-05-03 07:31:50|679.4|679.2|679.6|679.2|679.8|679.4|679.4|679|5918
1651563120000|2022-05-03 07:32:00|||||||||1811
1651563130000|2022-05-03 07:32:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.2|13
1651563140000|2022-05-03 07:32:20||679.6||679.6||679.6||679.4|1811
1651563150000|2022-05-03 07:32:30|680|679.8|680.6|680|680.8|680.2|680|679.8|873
1651563160000|2022-05-03 07:32:40|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|0
1651563170000|2022-05-03 07:32:50|680.6|680.2|680.4|680|680.6|680.2|680.4|680|99
1651563180000|2022-05-03 07:33:00|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.8|3736
1651563190000|2022-05-03 07:33:10|680.2|679.6|679.8|679.4|680.2|679.6|679.8|679.2|2776
1651563200000|2022-05-03 07:33:20|680|679.6|680|679.6|680|679.6|680|679.6|4385
1651563210000|2022-05-03 07:33:30|680.4|679.8|680.2|679.6|680.4|680|680.2|679.6|2273
1651563230000|2022-05-03 07:33:50|680|679.4|680.4|679.8|680.4|680|679.6|679.2|7706
1651563240000|2022-05-03 07:34:00|680.2|680|680.6|680|680.6|680.2|680.2|680|1060
1651563250000|2022-05-03 07:34:10||680.2||680||680.2||680|0
1651563260000|2022-05-03 07:34:20||680.2||680.2||680.2||680|0
1651563280000|2022-05-03 07:34:40|680.4|680|680.6|680|680.6|680|680.2|679.8|746
1651563290000|2022-05-03 07:34:50||680.2||680.2||680.2||680.2|2000
1651563300000|2022-05-03 07:35:00||680.4||680.4||680.4||680.4|0
1651563320000|2022-05-03 07:35:20|680.8|680.2|680.6|680.2|680.8|680.2|680.4|680.2|655
1651563330000|2022-05-03 07:35:30|680.4|680|680|679.4|680.4|680.2|680|679.4|4701
1651563340000|2022-05-03 07:35:40||679.2||679.4||679.4||679.2|0
1651563350000|2022-05-03 07:35:50||679.6||679.4||679.6||679.4|0
1651563360000|2022-05-03 07:36:00|679.8|679.2|680|679.8|680|679.8|679.6|679.2|6773
1651563370000|2022-05-03 07:36:10|680.2|680|680.2|679.8|680.2|680|680.2|679.8|3781
1651563400000|2022-05-03 07:36:40|680.4|680|680.4|680.2|680.6|680.2|680.4|680|1884
1651563410000|2022-05-03 07:36:50|680.8|680.4|680.8|680.2|680.8|680.4|680.4|680.2|550
1651563420000|2022-05-03 07:37:00|680.6|680.4|680.8|680.4|681|680.6|680.6|680.4|0
1651563440000|2022-05-03 07:37:20|681|680.6|681|680.6|681|680.6|680.6|680.4|5407
1651563450000|2022-05-03 07:37:30|681.2||681.2||681.2||681.2||0
1651563460000|2022-05-03 07:37:40|681||681||681||681||0
1651563470000|2022-05-03 07:37:50|681.2|680.8|681.8|681.2|681.8|681.2|681.2|680.8|11353
1651563490000|2022-05-03 07:38:10|681.6||681.6||681.6||681.6||0
1651563500000|2022-05-03 07:38:20|681.4|681|681.2|680.8|681.6|681|681.2|680.8|4470
1651563510000|2022-05-03 07:38:30|681.4|681|681.6|681|681.6|681.2|681.4|681|3453
1651563530000|2022-05-03 07:38:50|681.4||681.6||681.6||681.4||0
1651563540000|2022-05-03 07:39:00|682.2|681.2|683.2|682.8|683.2|682.8|682.2|681|128358
1651563550000|2022-05-03 07:39:10|683|682.6|682.6|682.2|683|682.8|682.6|682.2|8991
1651563560000|2022-05-03 07:39:20|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|2783
1651563570000|2022-05-03 07:39:30|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|362
1651563590000|2022-05-03 07:39:50|682.8|682.4|682.6|682.2|682.8|682.4|682.6|682.2|9252
1651563600000|2022-05-03 07:40:00|682.8|682.4|683.4|682.8|683.4|682.8|682.6|682.2|10345
1651563610000|2022-05-03 07:40:10|683.6|683|683.2|682.6|683.6|683|683.2|682.6|5292
1651563620000|2022-05-03 07:40:20|683.4|682.8|683.4|682.8|683.6|682.8|683.2|682.8|0
1651563630000|2022-05-03 07:40:30|683.2||683.4||683.4||683.2||0
1651563640000|2022-05-03 07:40:40|683.6|683|684.2|683.6|684.2|683.6|683.4|683|7847
1651563650000|2022-05-03 07:40:50|684.4|683.8|684.4|683.8|684.6|683.8|684.4|683.8|0
1651563660000|2022-05-03 07:41:00|684.6|684|684.6|684.2|684.8|684.2|684.4|684|0
1651563670000|2022-05-03 07:41:10|684.4|684|684.6|684|684.6|684|684|683.8|6124
1651563680000|2022-05-03 07:41:20|684.8|684.2|685|684.4|685|684.4|684.8|684.2|1782
1651563690000|2022-05-03 07:41:30||684.6||684.6||684.6||684.6|0
1651563700000|2022-05-03 07:41:40|685.2|684.8|684.4|684|685.2|684.8|684.4|684|18410
1651563710000|2022-05-03 07:41:50|684.2|683.8|684.2|683.6|684.2|683.8|684.2|683.6|0
1651563720000|2022-05-03 07:42:00|684||684.2||684.2||684||125
1651563730000|2022-05-03 07:42:10|684|683.4|683.8|683.4|684.2|683.4|683.8|683.4|2700
1651563740000|2022-05-03 07:42:20|683.6|683.2|683.4|683|683.6|683.2|683.4|683|352
1651563750000|2022-05-03 07:42:30|683.2|682.8|683.2|682.6|683.2|683|683.2|682.6|0
1651563760000|2022-05-03 07:42:40|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|3967
1651563770000|2022-05-03 07:42:50|683.4|683|684|683.2|684|683.2|683.2|683|8882
1651563780000|2022-05-03 07:43:00|683.8|683.4|683.6|683.2|684|683.4|683.6|683.2|6586
1651563790000|2022-05-03 07:43:10|||||||||351
1651563800000|2022-05-03 07:43:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1601
1651563810000|2022-05-03 07:43:30|683.6||683.6||683.6||683.6||0
1651563820000|2022-05-03 07:43:40|683.8||683.8||683.8||683.8||990
1651563830000|2022-05-03 07:43:50||683.2||683.2||683.2||683.2|0
1651563840000|2022-05-03 07:44:00|683.6|683.4|683.8|683.4|684|683.8|683.6|683.4|3596
1651563850000|2022-05-03 07:44:10||683.2||683.2||683.2||683.2|0
1651563870000|2022-05-03 07:44:30|683.6|683|683.2|682.8|683.6|683|683.2|682.8|10014
1651563880000|2022-05-03 07:44:40|683.4|683|683.4|682.8|683.8|683.2|683.4|682.8|11367
1651563890000|2022-05-03 07:44:50|683.2||683.2||683.2||683.2||0
1651563900000|2022-05-03 07:45:00|683|682.6|683|682.4|683.2|682.6|682.8|682.4|11527
1651563910000|2022-05-03 07:45:10|682.8||682.8||682.8||682.8||0
1651563920000|2022-05-03 07:45:20|682.6|682.2|681.8|681.2|682.6|682.2|681.8|681.2|3546
1651563930000|2022-05-03 07:45:30|681.6|681|681.6|681|681.6|681|681.6|680.8|0
1651563940000|2022-05-03 07:45:40|681.4|680.8|681|680.6|681.4|680.8|681|680.6|2064
1651563950000|2022-05-03 07:45:50|680.8|680.4|680|679.4|680.8|680.4|679.8|679.2|7993
1651563970000|2022-05-03 07:46:10|680.2|679.6|680.4|680|680.4|680|680.2|679.4|4630
1651563980000|2022-05-03 07:46:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|57
1651564000000|2022-05-03 07:46:40|680|679.6|679.8|679.2|680|679.6|679.8|679.2|1690
1651564010000|2022-05-03 07:46:50|679.6|679|679.4|678.8|679.6|679|679.4|678.8|4683
1651564020000|2022-05-03 07:47:00|679.6|679|679.8|679.2|679.8|679.4|679.6|679|3717
1651564030000|2022-05-03 07:47:10|680|679.4|680.4|680|680.4|680|680|679.2|4301
1651564050000|2022-05-03 07:47:30|680.2|679.8|681|680.4|681|680.4|680|679.6|12217
1651564060000|2022-05-03 07:47:40|680.8|680.6|680.8|680.4|681|680.6|680.8|680.4|3325
1651564070000|2022-05-03 07:47:50|681|680.6|681|680.4|681|680.6|681|680.4|94
1651564080000|2022-05-03 07:48:00||680.6||680.6||680.6||680.6|0
1651564090000|2022-05-03 07:48:10|681.2|680.8|681.6|681|681.6|681|681.2|680.8|5423
1651564100000|2022-05-03 07:48:20|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|172
1651564110000|2022-05-03 07:48:30|681|680.4|680.6|680.4|681|680.4|680.6|680.2|3041
1651564120000|2022-05-03 07:48:40|680.8|680.6|681.2|680.8|681.2|680.8|680.8|680.4|4556
1651564130000|2022-05-03 07:48:50|681|680.6|681.2|680.4|681.2|680.8|681|680.4|616
1651564140000|2022-05-03 07:49:00|681|680.6|681|680.6|681|680.6|681|680.4|0
1651564150000|2022-05-03 07:49:10|681.2||681.2||681.2||681||0
1651564160000|2022-05-03 07:49:20|681||681||681.2||681||1460
1651564170000|2022-05-03 07:49:30|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680|16811
1651564180000|2022-05-03 07:49:40|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|230
1651564190000|2022-05-03 07:49:50|||||||||111
1651564200000|2022-05-03 07:50:00|681|680.6|680.8|680.4|681|680.6|680.8|680.4|6688
1651564220000|2022-05-03 07:50:20|||||||||946
1651564260000|2022-05-03 07:51:00|680.6|680.6|680.8|680.4|680.8|680.6|680.6|680.4|4823
1651564270000|2022-05-03 07:51:10|680.6|680.2|680.4|680|680.8|680.2|680.4|680|22941
1651564280000|2022-05-03 07:51:20|680.6|680.2|680.4|680.2|680.8|680.4|680.4|680|2394
1651564290000|2022-05-03 07:51:30|680.6|680.4|681|680.6|681|680.6|680.6|680.2|4875
1651564300000|2022-05-03 07:51:40|681.2|680.8|681.2|680.8|681.6|681|681.2|680.6|18696
1651564310000|2022-05-03 07:51:50||681||681||681||680.8|626
1651564320000|2022-05-03 07:52:00|681.4|680.8|681.8|681.4|682|681.6|681.4|680.8|2047
1651564330000|2022-05-03 07:52:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681|1271
1651564340000|2022-05-03 07:52:20|681.8|681.4|681.8|681.6|681.8|681.6|681.8|681.4|1797
1651564350000|2022-05-03 07:52:30|682|681.8|681.8|681.4|682.2|681.8|681.8|681.4|1861
1651564360000|2022-05-03 07:52:40|682|681.8|682|681.4|682.2|681.8|682|681.4|1102
1651564370000|2022-05-03 07:52:50||681.6||681.4||681.6||681.4|0
1651564380000|2022-05-03 07:53:00|681.8|681.6|682.4|681.8|682.4|681.8|681.8|681.4|26114
1651564410000|2022-05-03 07:53:30|682.6|682|682.4|682|682.8|682.2|682.4|682|0
1651564420000|2022-05-03 07:53:40|||||||||2754
1651564430000|2022-05-03 07:53:50||682.2||682.2||682.2||682|3832
1651564440000|2022-05-03 07:54:00|682.6|682.4|682.8|682.4|683|682.4|682.6|682.4|999
1651564450000|2022-05-03 07:54:10|683|682.6|683|682.4|683|682.8|683|682.4|3290
1651564460000|2022-05-03 07:54:20|682.8|682.6|682.8|682.4|683|682.8|682.6|682.4|9018
1651564470000|2022-05-03 07:54:30|683|682.6|683|682.6|683|682.6|683|682.6|0
1651564480000|2022-05-03 07:54:40|||||||||2097
1651564490000|2022-05-03 07:54:50|||||||||2800
1651564500000|2022-05-03 07:55:00||682.8||682.6||682.8||682.6|3506
1651564510000|2022-05-03 07:55:10|682.8|682.8|682.8|682.2|683|682.8|682.6|682.2|22434
1651564520000|2022-05-03 07:55:20|682.6|682.4|683.2|682.6|683.2|682.8|682.6|682.4|4017
1651564530000|2022-05-03 07:55:30|683.4|682.8|683.4|683|683.4|683.2|683.4|682.8|5350
1651564540000|2022-05-03 07:55:40|683|682.8|683.2|682.6|683.2|682.8|683|682.6|4514
1651564560000|2022-05-03 07:56:00||682.8||682.6||682.8||682.6|1969
1651564570000|2022-05-03 07:56:10|683|682.8|682.6|682|683|682.8|682.6|682|21571
1651564580000|2022-05-03 07:56:20||682.2||682.2||682.2||682|0
1651564590000|2022-05-03 07:56:30|682.4|682|682.2|682|682.4|682|682.2|681.6|9272
1651564600000|2022-05-03 07:56:40|682.4||682.4||682.4||682.4||29
1651564620000|2022-05-03 07:57:00|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682|4490
1651564630000|2022-05-03 07:57:10|682.6|682.2|682.6|682|682.6|682.2|682.4|682|1658
1651564640000|2022-05-03 07:57:20||682.2||682.2||682.2||682.2|273
1651564720000|2022-05-03 07:58:40|682.8|682.4|683|682.6|683.6|683.2|682.8|682.4|28250
1651564730000|2022-05-03 07:58:50|683.2|682.8|683.4|683|683.6|683.2|683.2|682.8|8563
1651564740000|2022-05-03 07:59:00|683.2|682.8|683.2|682.6|683.2|683|683.2|682.6|14699
1651564750000|2022-05-03 07:59:10|683|682.4|682.6|682.2|683.2|682.4|682.6|682|19095
1651564760000|2022-05-03 07:59:20|682.8|682.4|682.8|682.4|683.2|683|682.8|682.2|17929
1651564780000|2022-05-03 07:59:40|683|682.6|683|682.6|683|682.8|683|682.6|1896
1651564790000|2022-05-03 07:59:50||682.4||682.4||682.4||682.4|0
1651564800000|2022-05-03 08:00:00||682.6||682.4||682.6||682.4|0
1651564820000|2022-05-03 08:00:20||682.6||682.6||682.6||682.4|0
1651564840000|2022-05-03 08:00:40|683.2|682.8|683|682.6|683.4|682.8|682.8|682.6|18499
1651564850000|2022-05-03 08:00:50|683.2|682.8|683|682.6|683.4|683|682.8|682.6|6847
1651564860000|2022-05-03 08:01:00|683.2|682.8|683.8|683.4|683.8|683.4|683.2|682.8|6724
1651564870000|2022-05-03 08:01:10|683.6|683.6|683.4|683|683.6|683.6|683.4|683|13566
1651564880000|2022-05-03 08:01:20|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|0
1651564900000|2022-05-03 08:01:40|684|683.6|683.8|683.2|684|683.6|683.6|683.2|19418
1651564910000|2022-05-03 08:01:50||683.4||683.4||683.4||683.4|0
1651564940000|2022-05-03 08:02:20|684|683.6|684.6|684.2|684.6|684.2|684|683.4|14593
1651564950000|2022-05-03 08:02:30|684.4||684.6||684.6||684.4||0
1651564960000|2022-05-03 08:02:40|684.4|684.4|684.8|684.6|684.8|684.6|684.4|684.4|2217
1651564970000|2022-05-03 08:02:50|685||685||685.2||685||147
1651564980000|2022-05-03 08:03:00|||||||||70
1651564990000|2022-05-03 08:03:10|||||||||228
1651565000000|2022-05-03 08:03:20|685.2|684.8|685|684.6|685.6|685.2|684.8|684.6|26633
1651565020000|2022-05-03 08:03:40|||||||||1162
1651565030000|2022-05-03 08:03:50|||||||||2000
1651565040000|2022-05-03 08:04:00||684.8||684.8||684.8||684.6|341
1651565050000|2022-05-03 08:04:10|685.2|685|685.6|685|685.8|685.2|685.2|685|43557
1651565060000|2022-05-03 08:04:20||685.2||685.2||685.2||685.2|0
1651565070000|2022-05-03 08:04:30|685.4|685.4|686|685.6|686|685.8|685.4|685.4|14396
1651565120000|2022-05-03 08:05:20|685.8|685.4|685.4|685.2|686|685.4|685.4|685.2|26069
1651565130000|2022-05-03 08:05:30|685.2|685|685.2|684.8|685.2|685|685|684.4|2976
1651565150000|2022-05-03 08:05:50|685|684.6|685|684.6|685|684.6|685|684.6|0
1651565160000|2022-05-03 08:06:00|685.2|684.8|685.2|684.8|685.4|684.8|685.2|684.8|3482
1651565170000|2022-05-03 08:06:10|685|684.6|685|684.6|685.2|684.6|685|684.6|3073
1651565180000|2022-05-03 08:06:20|685.2|684.8|685.4|685|685.4|685|685.2|684.8|4868
1651565190000|2022-05-03 08:06:30|685.6|685.2|686|685.6|686|685.6|685.6|685.2|130
1651565200000|2022-05-03 08:06:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|9686
1651565220000|2022-05-03 08:07:00|686.6|686|686.6|686.2|686.6|686.2|686.6|686|992
1651565230000|2022-05-03 08:07:10|||||||||7693
1651565240000|2022-05-03 08:07:20|||||||||381
1651565250000|2022-05-03 08:07:30|686.4|686|686|685.6|686.6|686|686|685.6|11561
1651565260000|2022-05-03 08:07:40|686.2|685.8|686.4|686|686.6|686|686.2|685.8|0
1651565270000|2022-05-03 08:07:50|686.2||686.4||686.4||686.2||91
1651565300000|2022-05-03 08:08:20||686.2||686.2||686.2||686.2|2284
1651565320000|2022-05-03 08:08:40|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|18781
1651565330000|2022-05-03 08:08:50|||||||||132
1651565340000|2022-05-03 08:09:00|||||||||138
1651565350000|2022-05-03 08:09:10|||||||||9900
1651565360000|2022-05-03 08:09:20|||||||||635
1651565370000|2022-05-03 08:09:30|||||||||200
1651565400000|2022-05-03 08:10:00||686.6||686.4||686.6||686.4|7480
1651565430000|2022-05-03 08:10:30|686.6|686.2|686.6|686.2|686.8|686.2|686.4|686.2|9094
1651565440000|2022-05-03 08:10:40|686.4|686|686.2|685.8|686.4|686|686.2|685.8|299
1651565450000|2022-05-03 08:10:50|686|685.6|686.2|685.8|686.4|686|686|685.6|9232
1651565460000|2022-05-03 08:11:00|686|685.6|685.8|685.4|686|685.6|685.8|685.4|2276
1651565490000|2022-05-03 08:11:30|686|685.6|686.2|685.8|686.2|685.8|685.8|685.6|5055
1651565520000|2022-05-03 08:12:00|686|685.6|685.8|685.4|686|685.6|685.8|685.4|1482
1651565530000|2022-05-03 08:12:10|685.6|685.2|685.6|685.4|685.6|685.4|685.6|685.2|15892
1651565540000|2022-05-03 08:12:20|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|1800
1651565550000|2022-05-03 08:12:30|685.8|685.6|685.8|685.4|685.8|685.6|685.8|685.4|16956
1651565600000|2022-05-03 08:13:20|685.6|685|685.4|685|685.8|685.2|685.2|685|26880
1651565610000|2022-05-03 08:13:30||685.2||685.2||685.2||685|0
1651565620000|2022-05-03 08:13:40||685||685.2||685.2||685|4292
1651565630000|2022-05-03 08:13:50|685.6|685|685.6|685.2|685.6|685.2|685.6|685|1614
1651565660000|2022-05-03 08:14:20||685.4||685.2||685.4||685.2|0
1651565670000|2022-05-03 08:14:30||685.4||685.2||685.4||685.2|0
1651565710000|2022-05-03 08:15:10||685.4||685.2||685.4||685.2|0
1651565760000|2022-05-03 08:16:00|685.4|685.4|685|684.8|685.4|685.4|685|684.8|34462
1651565770000|2022-05-03 08:16:10|||||||||1767
1651565790000|2022-05-03 08:16:30|685.2|685|685.4|685|685.4|685|685|684.8|2826
1651565800000|2022-05-03 08:16:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1651565810000|2022-05-03 08:16:50|685.4||685.4||685.6||685.4||4000
1651565820000|2022-05-03 08:17:00|685.6|685|685.4|685|685.6|685.2|685.4|685|7865
1651565830000|2022-05-03 08:17:10|685.2|684.8|684.8|684.4|685.4|684.8|684.8|684.4|15851
1651565840000|2022-05-03 08:17:20|||||||||267
1651565850000|2022-05-03 08:17:30|684.6|684.6|684.8|684.6|684.8|684.6|684.6|684.4|5145
1651565860000|2022-05-03 08:17:40|685|684.8|685|684.6|685.2|684.8|685|684.6|123
1651565870000|2022-05-03 08:17:50|||||||||233
1651565880000|2022-05-03 08:18:00|684.8|684.4|684.4|684|685|684.4|684.4|684|2553
1651565900000|2022-05-03 08:18:20|684.2||684.2||684.2||684.2||134
1651565910000|2022-05-03 08:18:30|684|683.8|684.2|683.8|684.2|683.8|684|683.6|1698
1651565930000|2022-05-03 08:18:50|684|683.6|684|683.6|684|683.6|684|683.6|0
1651565940000|2022-05-03 08:19:00|683.8|683.4|683.8|683.4|684|683.4|683.6|683.4|12525
1651565960000|2022-05-03 08:19:20||683.2||683.4||683.4||683.2|0
1651565970000|2022-05-03 08:19:30|683.6|683.2|683.4|682.8|683.6|683.4|683.4|682.8|501
1651565980000|2022-05-03 08:19:40|683.2|683|683.2|682.8|683.2|683|683.2|682.6|0
1651565990000|2022-05-03 08:19:50|683|682.6|682.8|682.4|683.2|682.6|682.6|682.4|8510
1651566000000|2022-05-03 08:20:00|682.6|682.2|682|681.8|682.6|682.2|682|681.8|7340
1651566010000|2022-05-03 08:20:10|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|2725
1651566020000|2022-05-03 08:20:20|682|681.6|682|681.6|682|681.8|682|681.6|8698
1651566030000|2022-05-03 08:20:30|682.2|681.8|682.6|682.4|682.6|682.4|682.2|681.6|23090
1651566050000|2022-05-03 08:20:50|682.8|682.6|683.4|683|683.4|683|682.8|682.6|132
1651566060000|2022-05-03 08:21:00||682.8||683||683.2||682.8|0
1651566080000|2022-05-03 08:21:20||683.2||683||683.2||682.8|5372
1651566090000|2022-05-03 08:21:30|683.2|682.8|683.2|682.6|683.2|683|683.2|682.6|0
1651566100000|2022-05-03 08:21:40||682.8||682.8||682.8||682.8|0
1651566110000|2022-05-03 08:21:50||682.6||682.8||682.8||682.6|750
1651566120000|2022-05-03 08:22:00|683|682.6|682.8|682.4|683|682.6|682.8|682.4|3181
1651566130000|2022-05-03 08:22:10||682.6||682.6||682.6||682.6|0
1651566150000|2022-05-03 08:22:30|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|1395
1651566160000|2022-05-03 08:22:40|682.8|682.4|682.8|682.4|682.8|682.6|682.6|682.4|3869
1651566170000|2022-05-03 08:22:50|683|682.6|683.6|683|683.6|683.2|683|682.6|2540
1651566180000|2022-05-03 08:23:00|683.8|683.2|683.8|683.4|683.8|683.4|683.8|683.2|0
1651566190000|2022-05-03 08:23:10||683.2||683.6||683.6||683.2|0
1651566200000|2022-05-03 08:23:20|684|683.8|684.2|683.6|684.4|683.8|684|683.6|2161
1651566210000|2022-05-03 08:23:30||683.8||683.6||683.8||683.6|0
1651566220000|2022-05-03 08:23:40|684|683.4|684.4|684|684.4|684|684|683.4|0
1651566230000|2022-05-03 08:23:50||683.8||683.8||683.8||683.8|0
1651566240000|2022-05-03 08:24:00||684||684||684||684|0
1651566250000|2022-05-03 08:24:10|684.2|683.8|684.2|683.6|684.2|683.8|684.2|683.6|640
1651566260000|2022-05-03 08:24:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1651566270000|2022-05-03 08:24:30|684.2|683.6|684.4|684|685|684.6|684|683.4|37359
1651566280000|2022-05-03 08:24:40|684.2|683.8|684|683.4|684.2|683.8|684|683.4|10603
1651566290000|2022-05-03 08:24:50|684.2|683.6|684|683.6|684.2|683.6|684|683.4|0
1651566300000|2022-05-03 08:25:00|683.8|683.4|684|683.6|684.2|683.8|683.8|683.4|21042
1651566310000|2022-05-03 08:25:10|684.2|683.8|684|683.8|684.2|683.8|684|683.8|8863
1651566320000|2022-05-03 08:25:20|||||||||500
1651566330000|2022-05-03 08:25:30|684.2|684|684.2|684|684.2|684|684|683.8|4275
1651566350000|2022-05-03 08:25:50|||||||||511
1651566360000|2022-05-03 08:26:00|684.4|684.2|685.2|684.6|685.2|684.8|684.4|684.2|2152
1651566370000|2022-05-03 08:26:10|685||685||685||685||0
1651566380000|2022-05-03 08:26:20||684.8||684.8||684.8||684.8|0
1651566400000|2022-05-03 08:26:40|684.8|684.6|684.6|684.2|684.8|684.6|684.6|684|3839
1651566410000|2022-05-03 08:26:50||684.4||684.4||684.4||684.4|0
1651566420000|2022-05-03 08:27:00||684.2||684.2||684.2||684.2|0
1651566440000|2022-05-03 08:27:20|||||||||133
1651566450000|2022-05-03 08:27:30|684.4|684|684.2|684|684.4|684|684.2|683.8|12450
1651566470000|2022-05-03 08:27:50|684|683.8|684.2|683.8|684.2|683.8|684|683.8|1804
1651566480000|2022-05-03 08:28:00|684||684||684||684||3779
1651566490000|2022-05-03 08:28:10|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1774
1651566500000|2022-05-03 08:28:20|||||||||44
1651566520000|2022-05-03 08:28:40|684|683.6|684|683.6|684|683.6|684|683.6|429
1651566530000|2022-05-03 08:28:50|683.8|683.4|683.8|683.6|684|683.6|683.8|683.4|0
1651566540000|2022-05-03 08:29:00|683.6|683.4|683.6|683|683.8|683.4|683.6|683|1881
1651566550000|2022-05-03 08:29:10|683.4|682.8|683.2|683|683.6|683|683|682.6|5320
1651566560000|2022-05-03 08:29:20|683.4|683.2|683.4|682.8|683.4|683.2|683.2|682.8|12344
1651566570000|2022-05-03 08:29:30|683.2|683|683.2|682.8|683.4|683|683.2|682.8|0
1651566590000|2022-05-03 08:29:50|||||||||92
1651566600000|2022-05-03 08:30:00|683.4|683|683.8|683.2|683.8|683.2|683.4|683|7329
1651566610000|2022-05-03 08:30:10|||||||||15
1651566620000|2022-05-03 08:30:20|683.6||683.4||683.6||683.4||290
1651566630000|2022-05-03 08:30:30||683||683||683||683|2988
1651566640000|2022-05-03 08:30:40|683.2|682.8|683|682.8|683.2|682.8|683|682.6|16085
1651566660000|2022-05-03 08:31:00|682.8|682.6|682.8|682.4|683|682.6|682.8|682.4|1338
1651566670000|2022-05-03 08:31:10|682.6|682.2|682.4|682|682.6|682.4|682.4|682|1949
1651566680000|2022-05-03 08:31:20|682.2||682.2||682.2||682.2||0
1651566700000|2022-05-03 08:31:40|682|681.8|682|681.8|682|681.8|682|681.6|200
1651566710000|2022-05-03 08:31:50|682.2|682|682.2|681.8|682.2|682|682.2|681.8|3221
1651566720000|2022-05-03 08:32:00|682.4|682|681.8|681.6|682.6|682.2|681.8|681.4|22034
1651566730000|2022-05-03 08:32:10|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1171
1651566740000|2022-05-03 08:32:20|681.6|681.4|681.6|681.2|681.8|681.4|681.4|681.2|3385
1651566750000|2022-05-03 08:32:30|||||||||1100
1651566770000|2022-05-03 08:32:50|681.8|681.4|681.8|681.4|682|681.4|681.8|681.4|459
1651566780000|2022-05-03 08:33:00|682|681.6|682|681.6|682.2|681.6|682|681.4|0
1651566790000|2022-05-03 08:33:10|682.2|681.8|682.2|681.6|682.4|681.8|682.2|681.6|0
1651566800000|2022-05-03 08:33:20|682|681.4|682.2|681.6|682.2|681.6|682|681.4|0
1651566810000|2022-05-03 08:33:30|682||682||682||682||0
1651566840000|2022-05-03 08:34:00||681.8||681.8||681.8||681.8|0
1651566850000|2022-05-03 08:34:10|682.2|681.6|682|681.6|682.2|681.8|682|681.6|818
1651566860000|2022-05-03 08:34:20|682.2|681.8|682.2|681.6|682.2|681.8|682.2|681.6|146
1651566870000|2022-05-03 08:34:30|682|681.8|682|681.6|682.2|681.8|682|681.6|250
1651566880000|2022-05-03 08:34:40|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|3380
1651566890000|2022-05-03 08:34:50|681.4||681.4||681.4||681.4||0
1651566920000|2022-05-03 08:35:20||681||681||681.2||681|1189
1651566930000|2022-05-03 08:35:30|681.2|680.8|680.8|680.6|681.4|680.8|680.8|680.4|5450
1651566940000|2022-05-03 08:35:40|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680|1271
1651566950000|2022-05-03 08:35:50|680.8|680|680.2|680|680.8|680.2|680.2|680|3012
1651566960000|2022-05-03 08:36:00||679.8||679.8||679.8||679.6|1291
1651566970000|2022-05-03 08:36:10||679.6||679.6||679.8||679.6|0
1651566980000|2022-05-03 08:36:20||679.8||679.8||679.8||679.8|0
1651566990000|2022-05-03 08:36:30|680|679.6|680|679.6|680|679.6|680|679.6|0
1651567000000|2022-05-03 08:36:40|679.8||679.8||679.8||679.8||895
1651567010000|2022-05-03 08:36:50||679.4||679.4||679.4||679.2|3205
1651567020000|2022-05-03 08:37:00|680|679.6|679.8|679.2|680|679.6|679.8|679.2|4878
1651567030000|2022-05-03 08:37:10|679.6||679.6||679.6||679.6||0
1651567040000|2022-05-03 08:37:20|||||||||429
1651567050000|2022-05-03 08:37:30|679.4||679.4||679.4||679.4||0
1651567060000|2022-05-03 08:37:40|679.2|679|679.4|679|679.4|679|679.2|679|3510
1651567080000|2022-05-03 08:38:00|679.2|678.8|679|678.6|679.4|678.8|679|678.4|1883
1651567110000|2022-05-03 08:38:30|678.8||678.8||678.8||678.8||500
1651567120000|2022-05-03 08:38:40|||||||||526
1651567130000|2022-05-03 08:38:50|||||||||1447
1651567200000|2022-05-03 08:40:00|679|678.8|679|678.8|679.2|678.8|679|678.8|11552
1651567210000|2022-05-03 08:40:10|678.8|678.6|679|678.6|679|678.6|678.8|678.6|2445
1651567220000|2022-05-03 08:40:20|678.8||678.8||679||678.8||202
1651567230000|2022-05-03 08:40:30|679|679|679|678.8|679.2|679|679|678.6|18962
1651567240000|2022-05-03 08:40:40|679.2|679|679.8|679.6|679.8|679.6|679|678.8|7351
1651567250000|2022-05-03 08:40:50||679.4||679.4||679.6||679.4|0
1651567260000|2022-05-03 08:41:00|680|679.6|679.8|679.4|680|679.6|679.8|679.4|0
1651567270000|2022-05-03 08:41:10|679.6||679.8||679.8||679.6||4577
1651567280000|2022-05-03 08:41:20|680|679.6|680|679.6|680.2|679.8|680|679.6|1180
1651567290000|2022-05-03 08:41:30|679.8||679.8||680||679.8||0
1651567300000|2022-05-03 08:41:40|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|2027
1651567310000|2022-05-03 08:41:50|679.6|679.2|679.2|678.8|679.6|679.2|679.2|678.8|2227
1651567320000|2022-05-03 08:42:00|679|678.6|679|678.6|679.2|678.6|678.8|678.6|1051
1651567330000|2022-05-03 08:42:10|678.8|678.4|678.6|678.4|678.8|678.4|678.4|678|4471
1651567340000|2022-05-03 08:42:20|678.8|678.6|679|678.4|679|678.6|678.6|678.2|2977
1651567350000|2022-05-03 08:42:30|678.8|678.2|679|678.6|679.2|678.8|678.6|678.2|0
1651567360000|2022-05-03 08:42:40|678.8|678.4|679.2|678.8|679.2|678.8|678.8|678.4|0
1651567370000|2022-05-03 08:42:50|679|678.6|679|678.4|679.2|678.8|678.8|678.4|0
1651567380000|2022-05-03 08:43:00|678.8|678.6|678.8|678.4|679|678.6|678.6|678.2|0
1651567390000|2022-05-03 08:43:10|678.6|678.2|678.6|678.2|678.8|678.4|678.6|678.2|115
1651567400000|2022-05-03 08:43:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|623
1651567410000|2022-05-03 08:43:30|678.6|678.2|679|678.6|679|678.6|678.4|678|8272
1651567430000|2022-05-03 08:43:50|678.8|678.4|679|678.4|679|678.6|678.8|678.4|54
1651567440000|2022-05-03 08:44:00|678.8|678.6|679|678.6|679|678.6|678.8|678.4|0
1651567450000|2022-05-03 08:44:10||678.8||678.6||678.8||678.4|3903
1651567460000|2022-05-03 08:44:20|678.8|678.4|678.6|678.2|678.8|678.6|678.6|678.2|0
1651567470000|2022-05-03 08:44:30|678.4|678|678.4|678|678.4|678.2|678.4|678|90
1651567490000|2022-05-03 08:44:50|678.2|677.8|678.4|678|678.4|678|678|677.8|16001
1651567500000|2022-05-03 08:45:00|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678.2|1270
1651567510000|2022-05-03 08:45:10|678.4|678.2|678.2|677.8|678.4|678.2|678.2|677.8|0
1651567520000|2022-05-03 08:45:20|678||678||678||678||198
1651567530000|2022-05-03 08:45:30|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|3732
1651567540000|2022-05-03 08:45:40|677.6|677.2|677.4|677|677.6|677.2|677.4|677|3179
1651567550000|2022-05-03 08:45:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1095
1651567560000|2022-05-03 08:46:00||677||677||677||677|0
1651567570000|2022-05-03 08:46:10||677.2||677.2||677.4||677.2|1260
1651567580000|2022-05-03 08:46:20|677.4|677|677.4|677|677.4|677|677.4|677|1500
1651567590000|2022-05-03 08:46:30|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|1684
1651567610000|2022-05-03 08:46:50|||||||||1188
1651567620000|2022-05-03 08:47:00|677.8|677.6|678.2|677.8|678.2|677.8|677.8|677.6|5732
1651567630000|2022-05-03 08:47:10|678.4|678|678.4|678|678.4|678|678.4|678|0
1651567640000|2022-05-03 08:47:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|91
1651567650000|2022-05-03 08:47:30|678|677.6|678|677.8|678|677.8|678|677.6|0
1651567660000|2022-05-03 08:47:40|678.2|678|678.2|678|678.2|678|678.2|678|3
1651567670000|2022-05-03 08:47:50|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|2319
1651567690000|2022-05-03 08:48:10|||||||||266
1651567700000|2022-05-03 08:48:20|||||||||83
1651567710000|2022-05-03 08:48:30|678.4|678|678|677.6|678.6|678|678|677.6|4387
1651567730000|2022-05-03 08:48:50|||||||||124
1651567740000|2022-05-03 08:49:00|677.8|677.4|677.8|677.4|677.8|677.6|677.8|677.4|0
1651567760000|2022-05-03 08:49:20|677.6|677.2|677.4|677|677.8|677.2|677.4|677|0
1651567770000|2022-05-03 08:49:30|677.2|676.8|677|676.6|677.2|676.8|677|676.6|1000
1651567780000|2022-05-03 08:49:40|676.8|676.4|676.8|676.4|677|676.8|676.8|676.4|1334
1651567790000|2022-05-03 08:49:50|677|676.6|677|676.8|677|676.8|677|676.6|1700
1651567800000|2022-05-03 08:50:00|677.2|677|677.2|677|677.4|677|677.2|677|3591
1651567810000|2022-05-03 08:50:10|677.4|677.2|677.6|677|677.6|677.2|677.4|677|0
1651567820000|2022-05-03 08:50:20||677.2||677.2||677.2||677.2|148
1651567840000|2022-05-03 08:50:40||677.4||677.2||677.4||677.2|2101
1651567860000|2022-05-03 08:51:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|1336
1651567880000|2022-05-03 08:51:20|||||||||932
1651567910000|2022-05-03 08:51:50|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677.2|2035
1651567930000|2022-05-03 08:52:10|677.4|677|677.4|677|677.4|677|677.4|676.8|6
1651567950000|2022-05-03 08:52:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|2398
1651567960000|2022-05-03 08:52:40|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|0
1651567970000|2022-05-03 08:52:50|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|1771
1651568000000|2022-05-03 08:53:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|4479
1651568010000|2022-05-03 08:53:30|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.4|2526
1651568020000|2022-05-03 08:53:40|678|677.8|678|677.8|678|677.8|678|677.6|3412
1651568030000|2022-05-03 08:53:50|677.8|677.6|678|677.8|678|677.8|677.8|677.6|3668
1651568040000|2022-05-03 08:54:00|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.4|27
1651568050000|2022-05-03 08:54:10|678|677.8|678|677.6|678|677.8|678|677.6|1328
1651568060000|2022-05-03 08:54:20||677.8||677.6||677.8||677.6|0
1651568070000|2022-05-03 08:54:30|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|0
1651568080000|2022-05-03 08:54:40|677.4|677|677.4|677.2|677.4|677.2|677.4|677|0
1651568090000|2022-05-03 08:54:50|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|1860
1651568100000|2022-05-03 08:55:00|677.4|677|677.4|677|677.6|677.2|677.4|677|0
1651568110000|2022-05-03 08:55:10|677.6|677.2|677.4|677|677.6|677.2|677.2|677|0
1651568120000|2022-05-03 08:55:20|677.2|676.8|677.4|677.2|677.4|677.2|677.2|676.8|0
1651568130000|2022-05-03 08:55:30||677||677||677||677|97
1651568140000|2022-05-03 08:55:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1651568160000|2022-05-03 08:56:00|677|676.6|677|676.8|677|676.8|677|676.6|0
1651568170000|2022-05-03 08:56:10|677.2|677|677.6|677.2|677.6|677.2|677.2|677|3638
1651568190000|2022-05-03 08:56:30||677.4||677.4||677.4||677.4|0
1651568200000|2022-05-03 08:56:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|5987
1651568210000|2022-05-03 08:56:50|677.4||677.6||677.6||677.4||5368
1651568220000|2022-05-03 08:57:00||677.4||677.2||677.4||677.2|2460
1651568230000|2022-05-03 08:57:10|677.4||677.6||677.6||677.4||0
1651568240000|2022-05-03 08:57:20|677.4||677.4||677.4||677.4||80
1651568250000|2022-05-03 08:57:30|677.6||677.6||677.6||677.6||829
1651568260000|2022-05-03 08:57:40|677.4|677|677.4|677|677.4|677|677.2|676.8|830
1651568270000|2022-05-03 08:57:50|677.2|676.8|677.6|677.2|677.6|677.2|677.2|676.8|500
1651568290000|2022-05-03 08:58:10|||||||||300
1651568310000|2022-05-03 08:58:30|677.4|677|677.4|677|677.4|677|677.2|676.8|0
1651568320000|2022-05-03 08:58:40|677.6|677.2|677.6|677.2|677.6|677.4|677.6|677.2|814
1651568330000|2022-05-03 08:58:50||677.4||677.2||677.4||677.2|0
1651568340000|2022-05-03 08:59:00|||||||||3305
1651568390000|2022-05-03 08:59:50|||||||||5000
1651568400000|2022-05-03 09:00:00|||||||||216
1651568410000|2022-05-03 09:00:10|||||||||256
1651568440000|2022-05-03 09:00:40|677.4|677|677|676.8|677.4|677|677|676.8|4799
1651568450000|2022-05-03 09:00:50|676.8|676.6|676.8|676.4|677|676.6|676.6|676.4|2298
1651568460000|2022-05-03 09:01:00|676.6|676.6|676.8|676.6|677|676.6|676.6|676.6|888
1651568470000|2022-05-03 09:01:10|||||||||1909
1651568490000|2022-05-03 09:01:30|677|676.8|677.6|677.2|677.6|677.2|677|676.8|4141
1651568500000|2022-05-03 09:01:40|677.8||677.6||677.8||677.6||124
1651568540000|2022-05-03 09:02:20|||||||||1200
1651568550000|2022-05-03 09:02:30|677.4|677|677.6|677.2|677.6|677.2|677.2|677|12322
1651568570000|2022-05-03 09:02:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1651568590000|2022-05-03 09:03:10|677.6|677.2|677.4|677|677.6|677.2|677.4|677|0
1651568600000|2022-05-03 09:03:20||677.2||677||677.2||677|169
1651568620000|2022-05-03 09:03:40|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|1720
1651568630000|2022-05-03 09:03:50|677.6|677.6|677.8|677.4|677.8|677.6|677.6|677.4|5252
1651568650000|2022-05-03 09:04:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|2554
1651568660000|2022-05-03 09:04:20|||||||||150
1651568670000|2022-05-03 09:04:30|677.4|677|677.4|677|677.4|677|677.4|677|0
1651568680000|2022-05-03 09:04:40||677.2||677.2||677.2||677.2|0
1651568690000|2022-05-03 09:04:50|677.6|677.4|677.6|677.2|677.8|677.6|677.6|677.2|3760
1651568700000|2022-05-03 09:05:00|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.2|501
1651568710000|2022-05-03 09:05:10||677.2||677.4||677.4||677.2|0
1651568720000|2022-05-03 09:05:20|677.4|677.2|677.4|677|677.4|677.2|677.4|677|450
1651568740000|2022-05-03 09:05:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|2185
1651568750000|2022-05-03 09:05:50|677||677||677||677||4820
1651568760000|2022-05-03 09:06:00|||||||||3452
1651568770000|2022-05-03 09:06:10|676.8|676.6|676.8|676.4|676.8|676.6|676.6|676.4|3300
1651568780000|2022-05-03 09:06:20|676.6|676.6|676.8|676.4|676.8|676.6|676.6|676.4|1585
1651568790000|2022-05-03 09:06:30|||||||||200
1651568800000|2022-05-03 09:06:40|677|676.6|677.2|676.8|677.2|676.8|677|676.6|1265
1651568810000|2022-05-03 09:06:50|677|677|677.4|677|677.4|677|677|677|2666
1651568820000|2022-05-03 09:07:00|677.6||677.4||677.6||677.4||0
1651568830000|2022-05-03 09:07:10|677.2|676.8|677|676.6|677.2|676.8|676.8|676.4|3936
1651568840000|2022-05-03 09:07:20|676.8|676.4|677|676.6|677|676.8|676.8|676.4|0
1651568850000|2022-05-03 09:07:30||676.8||676.6||676.8||676.6|0
1651568860000|2022-05-03 09:07:40|676.8|676.4|676.8|676.4|677|676.6|676.6|676.2|0
1651568870000|2022-05-03 09:07:50|676.6|676.6|676.6|676.4|676.8|676.6|676.6|676.2|0
1651568880000|2022-05-03 09:08:00||676.2||676.2||676.4||676.2|0
1651568890000|2022-05-03 09:08:10|676.8|676.4|677|676.8|677|676.8|676.8|676.4|756
1651568900000|2022-05-03 09:08:20|677.2|677|677.2|676.8|677.4|677|677|676.8|31
1651568910000|2022-05-03 09:08:30|677|676.6|676.8|676.4|677|676.6|676.8|676.4|0
1651568920000|2022-05-03 09:08:40|677|676.6|677.4|677|677.4|677.2|677|676.6|948
1651568930000|2022-05-03 09:08:50|677.6|677.2|677.4|677|677.6|677.2|677.4|677|463
1651568940000|2022-05-03 09:09:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1651568950000|2022-05-03 09:09:10|||||||||1632
1651568970000|2022-05-03 09:09:30|677.8|677.4|678.4|678|678.4|678|677.8|677.4|13852
1651568980000|2022-05-03 09:09:40|678.2|678.2|678.6|678.2|678.6|678.2|678.2|678.2|1219
1651569000000|2022-05-03 09:10:00|678.8|678.4|678.6|678.2|678.8|678.6|678.4|678|2697
1651569010000|2022-05-03 09:10:10|678.8|678.4|678.8|678.4|678.8|678.4|678.4|678.2|2919
1651569070000|2022-05-03 09:11:10|679|678.6|679|678.4|679.2|678.8|679|678.4|4220
1651569080000|2022-05-03 09:11:20||678.6||678.4||678.6||678.4|0
1651569090000|2022-05-03 09:11:30|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1651569120000|2022-05-03 09:12:00||678.8||678.6||678.8||678.6|0
1651569140000|2022-05-03 09:12:20|678.8|678.4|678.6|678.2|678.8|678.4|678.6|678.2|6381
1651569150000|2022-05-03 09:12:30||678||678.2||678.4||678|4319
1651569160000|2022-05-03 09:12:40|678.4|678|678.4|678|678.4|678|678.4|678|0
1651569170000|2022-05-03 09:12:50|678.2|677.8|678.2|677.8|678.4|678|678.2|677.8|0
1651569180000|2022-05-03 09:13:00|678.4|678|678.4|678|678.4|678|678.4|678|0
1651569190000|2022-05-03 09:13:10|678.6|678.2|679|678.6|679|678.6|678.6|678|2929
1651569200000|2022-05-03 09:13:20|||||||||570
1651569210000|2022-05-03 09:13:30|678.8||679||679||678.8||0
1651569230000|2022-05-03 09:13:50|678.8|678.4|678.6|678.2|679|678.6|678.6|678.2|7176
1651569240000|2022-05-03 09:14:00|678.4|678|678.4|678|678.4|678|678.4|677.8|1241
1651569250000|2022-05-03 09:14:10|678.2|677.8|678.2|677.8|678.2|678|678.2|677.8|0
1651569260000|2022-05-03 09:14:20||678||677.8||678||677.6|0
1651569270000|2022-05-03 09:14:30|678|677.6|677.6|677.2|678|677.6|677.6|677.2|9759
1651569280000|2022-05-03 09:14:40|677.4|677|676.8|676.2|677.6|677|676.8|676.2|6664
1651569290000|2022-05-03 09:14:50|676.6|676.4|677.4|677.2|677.4|677.2|676.6|676|8919
1651569300000|2022-05-03 09:15:00|677.6|677.4|677.6|677.2|677.8|677.4|677.4|677.2|4053
1651569310000|2022-05-03 09:15:10|677|676.8|677|676.6|677.2|676.8|677|676.6|30501
1651569320000|2022-05-03 09:15:20|677.2|676.8|677.4|677|677.4|677|677.2|676.6|4161
1651569330000|2022-05-03 09:15:30|677.2|676.8|677.4|677|677.4|677|677.2|676.6|2528
1651569340000|2022-05-03 09:15:40||677.2||677.2||677.2||677.2|0
1651569350000|2022-05-03 09:15:50|677.6|677.4|677.4|677|677.8|677.6|677.4|677|2874
1651569360000|2022-05-03 09:16:00|677.6|677.2|677.4|677|677.6|677.2|677.4|676.8|0
1651569370000|2022-05-03 09:16:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.6|0
1651569380000|2022-05-03 09:16:20|677|676.6|677|676.6|677|676.8|677|676.6|0
1651569390000|2022-05-03 09:16:30|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|739
1651569400000|2022-05-03 09:16:40||677||676.8||677||676.8|0
1651569410000|2022-05-03 09:16:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1651569420000|2022-05-03 09:17:00|677.6|677.2|677.4|677|677.6|677.2|677.4|676.8|0
1651569430000|2022-05-03 09:17:10||676.8||677||677||676.8|0
1651569440000|2022-05-03 09:17:20|677.6|677.2|677.6|677.2|677.6|677.4|677.4|677|3321
1651569450000|2022-05-03 09:17:30|677.8|677.4|677.6|677.2|677.8|677.6|677.6|677.2|1540
1651569460000|2022-05-03 09:17:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|0
1651569470000|2022-05-03 09:17:50|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|0
1651569480000|2022-05-03 09:18:00|677.8|677.4|677.6|677.2|677.8|677.6|677.6|677.2|0
1651569490000|2022-05-03 09:18:10|677.8|677.4|677.6|677.4|677.8|677.6|677.4|677.2|2266
1651569500000|2022-05-03 09:18:20|677.8|677.2|678.2|677.8|678.2|677.8|677.4|677.2|9924
1651569510000|2022-05-03 09:18:30|678.4|678|678.4|678|678.4|678|678.2|678|650
1651569520000|2022-05-03 09:18:40|678.2|677.8|678.4|678|678.4|678|678.2|677.8|1908
1651569530000|2022-05-03 09:18:50|678.2|677.8|678.2|678|678.2|678|678.2|677.8|0
1651569540000|2022-05-03 09:19:00|||||||||433
1651569550000|2022-05-03 09:19:10||677.8||677.8||677.8||677.8|4248
1651569560000|2022-05-03 09:19:20|678|677.6|678|677.8|678|677.8|678|677.6|3010
1651569570000|2022-05-03 09:19:30|677.8|677.6|677.6|677.4|677.8|677.6|677.6|677.2|222
1651569580000|2022-05-03 09:19:40|677.8|677.2|677.6|677.2|677.8|677.6|677.6|677.2|1815
1651569590000|2022-05-03 09:19:50|677.4|677|677.4|677.2|677.6|677.2|677.2|676.8|318
1651569600000|2022-05-03 09:20:00|||||||||150
1651569610000|2022-05-03 09:20:10|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|1628
1651569620000|2022-05-03 09:20:20|677.4||677.4||677.6||677.4||50
1651569630000|2022-05-03 09:20:30|677|677|677.4|677|677.4|677|677|676.8|15233
1651569650000|2022-05-03 09:20:50|677.2||677.4||677.4||677.2||1276
1651569660000|2022-05-03 09:21:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1801
1651569670000|2022-05-03 09:21:10||677.4||677.2||677.4||677.2|0
1651569690000|2022-05-03 09:21:30|677.4|677|677.6|677.2|677.6|677.2|677.2|676.8|7453
1651569700000|2022-05-03 09:21:40|677.4|677|677.6|677.4|677.6|677.4|677.4|677|7792
1651569710000|2022-05-03 09:21:50|677.8|677.6|677.8|677.6|678|677.6|677.8|677.4|0
1651569720000|2022-05-03 09:22:00|678||677.8||678||677.8||3096
1651569730000|2022-05-03 09:22:10|678||678||678||677.8||0
1651569750000|2022-05-03 09:22:30||677.8||677.6||677.8||677.6|0
1651569760000|2022-05-03 09:22:40|678.2|677.8|678.4|678|678.4|678|678.2|677.6|2635
1651569770000|2022-05-03 09:22:50|678.2|677.8|678|677.6|678.4|677.8|678|677.6|2496
1651569780000|2022-05-03 09:23:00|677.8|677.8|677.8|677.6|678|677.8|677.8|677.6|620
1651569790000|2022-05-03 09:23:10|678||678||678||678||1322
1651569800000|2022-05-03 09:23:20|677.8||678||678||677.8||0
1651569810000|2022-05-03 09:23:30|678.2|677.8|678.2|677.8|678.2|677.8|678|677.6|0
1651569830000|2022-05-03 09:23:50|678||678.2||678.2||678||0
1651569840000|2022-05-03 09:24:00|678|678|677.8|677.4|678|678|677.8|677.4|5000
1651569850000|2022-05-03 09:24:10||677.6||677.4||677.6||677.4|0
1651569860000|2022-05-03 09:24:20||677.6||677.4||677.6||677.4|0
1651569880000|2022-05-03 09:24:40|678|677.6|678.2|677.8|678.2|677.8|677.8|677.6|5410
1651569890000|2022-05-03 09:24:50|678||678||678||678||0
1651569900000|2022-05-03 09:25:00|677.8|677.6|678|677.6|678|677.6|677.8|677.6|1640
1651569910000|2022-05-03 09:25:10|677.8||677.8||677.8||677.8||1681
1651569920000|2022-05-03 09:25:20|678|677.8|677.8|677.6|678|677.8|677.8|677.6|43
1651569940000|2022-05-03 09:25:40|||||||||745
1651569950000|2022-05-03 09:25:50||677.4||677.4||677.4||677.4|2453
1651569960000|2022-05-03 09:26:00|||||||||1063
1651569990000|2022-05-03 09:26:30|677.6|677.6|677.6|677.2|677.6|677.6|677.6|677.2|1814
1651570000000|2022-05-03 09:26:40|677.4|677|677.2|676.8|677.6|677|677.2|676.8|0
1651570020000|2022-05-03 09:27:00|677.4|677|677.4|677|677.4|677.2|677.4|677|937
1651570040000|2022-05-03 09:27:20||677.2||677||677.2||677|0
1651570050000|2022-05-03 09:27:30|677.2|676.8|677|676.6|677.2|676.8|677|676.6|15430
1651570070000|2022-05-03 09:27:50|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|2491
1651570080000|2022-05-03 09:28:00|676.8|676.4|677|676.8|677|676.8|676.8|676.4|1637
1651570100000|2022-05-03 09:28:20|677.2|677|677.6|677.2|677.6|677.2|677.2|676.8|1011
1651570110000|2022-05-03 09:28:30|677.8|677.4|677.4|677|677.8|677.4|677.2|677|2334
1651570120000|2022-05-03 09:28:40|677.2|676.8|677.2|677|677.2|677|677|676.8|23715
1651570130000|2022-05-03 09:28:50|677.4|677.2|677.6|677.2|677.6|677.4|677.4|677|6320
1651570140000|2022-05-03 09:29:00|677.4|677|677.6|677.2|677.6|677.2|677|676.8|31340
1651570150000|2022-05-03 09:29:10|677.8|677.4|678|677.6|678.2|677.8|677.8|677.2|11911
1651570170000|2022-05-03 09:29:30|677.8|677.4|677.8|677.4|677.8|677.6|677.8|677.4|0
1651570180000|2022-05-03 09:29:40|678|677.6|677.8|677.4|678|677.6|677.6|677.4|2437
1651570190000|2022-05-03 09:29:50|678|677.6|677.6|677.4|678|677.6|677.6|677.4|9890
1651570200000|2022-05-03 09:30:00|677.8|677.6|678.4|678|678.4|678|677.8|677.6|25045
1651570220000|2022-05-03 09:30:20|678.2|677.8|678|677.8|678.2|677.8|678|677.8|27755
1651570230000|2022-05-03 09:30:30|678.2|678|677.8|677.6|678.2|678|677.8|677.6|30646
1651570240000|2022-05-03 09:30:40|678|677.4|678.2|677.8|678.2|677.8|678|677.4|21865
1651570250000|2022-05-03 09:30:50||678||678||678||678|0
1651570270000|2022-05-03 09:31:10|678.4|678.2|678.4|678|678.4|678.2|678.2|678|5853
1651570280000|2022-05-03 09:31:20||678.2||678||678.2||678|0
1651570310000|2022-05-03 09:31:50||678.2||678||678.2||678|0
1651570320000|2022-05-03 09:32:00||678.2||678||678.2||678|1428
1651570330000|2022-05-03 09:32:10|678.2|678.2|678.4|678|678.4|678.2|678.2|678|5617
1651570340000|2022-05-03 09:32:20||678.2||678.2||678.2||678.2|0
1651570350000|2022-05-03 09:32:30|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|1547
1651570360000|2022-05-03 09:32:40|678.8||678.6||678.8||678.6||1672
1651570370000|2022-05-03 09:32:50|678.4|678.2|678.4|678|678.4|678.2|678.4|678|4916
1651570380000|2022-05-03 09:33:00|678.6|678.2|678.2|678|678.6|678.2|678.2|678|0
1651570390000|2022-05-03 09:33:10||677.8||677.8||678||677.8|5629
1651570400000|2022-05-03 09:33:20||678||677.8||678||677.8|1147
1651570410000|2022-05-03 09:33:30|678.4|678|678.6|678.2|678.6|678.2|678.4|678|2964
1651570430000|2022-05-03 09:33:50|678.8|678.4|678.4|678.2|678.8|678.4|678.4|678.2|0
1651570440000|2022-05-03 09:34:00|678.6|678.4|678.8|678.4|678.8|678.4|678.4|678.2|869
1651570450000|2022-05-03 09:34:10|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|0
1651570460000|2022-05-03 09:34:20|679|678.6|679|678.6|679|678.8|679|678.6|0
1651570470000|2022-05-03 09:34:30|678.8|678.4|678.8|678.4|679|678.6|678.8|678.4|1570
1651570490000|2022-05-03 09:34:50||678.6||678.4||678.6||678.4|0
1651570500000|2022-05-03 09:35:00|678.6||678.6||678.6||678.6||0
1651570510000|2022-05-03 09:35:10|678.4|678.2|678.4|678|678.4|678.4|678.4|678|7132
1651570530000|2022-05-03 09:35:30|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1651570540000|2022-05-03 09:35:40||678||678||678||678|0
1651570550000|2022-05-03 09:35:50|678.4|678.2|678.2|678|678.4|678.2|678.2|678|2672
1651570560000|2022-05-03 09:36:00|678.4|678.2|678.4|678|678.4|678.2|678.4|678|1336
1651570570000|2022-05-03 09:36:10||678.2||678.2||678.2||678|0
1651570580000|2022-05-03 09:36:20||678||678||678||678|0
1651570590000|2022-05-03 09:36:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1651570600000|2022-05-03 09:36:40|678.4|678|678.4|678.2|678.6|678.2|678.4|678|0
1651570610000|2022-05-03 09:36:50|678.6|678|678.6|678.2|678.6|678.2|678.6|678|0
1651570620000|2022-05-03 09:37:00|678.4|678.4|679|678.6|679|678.8|678.4|678.4|9115
1651570650000|2022-05-03 09:37:30|678.8|678.8|679|678.6|679|678.8|678.8|678.6|3631
1651570740000|2022-05-03 09:39:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|5863
1651570750000|2022-05-03 09:39:10|679|678.6|679|678.6|679|678.8|679|678.6|3015
1651570760000|2022-05-03 09:39:20|678.8||679||679||678.8||0
1651570780000|2022-05-03 09:39:40|678.8||678.8||678.8||678.8||1290
1651570790000|2022-05-03 09:39:50|679|678.8|679.4|679|679.4|679|679|678.6|39033
1651570800000|2022-05-03 09:40:00|679.6|679.2|679.4|679.2|679.6|679.4|679.4|679.2|875
1651570810000|2022-05-03 09:40:10|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|24
1651570830000|2022-05-03 09:40:30||679.6||679.6||679.6||679.6|1494
1651570840000|2022-05-03 09:40:40|680|679.4|679.8|679.4|680|679.6|679.6|679.2|4139
1651570850000|2022-05-03 09:40:50|680|679.6|680|679.6|680|679.6|679.8|679.4|0
1651570860000|2022-05-03 09:41:00||679.8||679.6||679.8||679.6|0
1651570880000|2022-05-03 09:41:20|679.8|679.4|679.6|679.4|679.8|679.4|679.6|679.2|13666
1651570890000|2022-05-03 09:41:30|679.8||679.8||679.8||679.8||228
1651570910000|2022-05-03 09:41:50||679.6||679.6||679.6||679.6|175
1651570920000|2022-05-03 09:42:00|||||||||698
1651570930000|2022-05-03 09:42:10|680|679.4|679.8|679.4|680|679.4|679.8|679.4|10602
1651570940000|2022-05-03 09:42:20|680|679.6|680|679.6|680|679.6|680|679.6|0
1651570950000|2022-05-03 09:42:30|680.2|679.8|680.4|680|680.4|680|680.2|679.8|3213
1651570960000|2022-05-03 09:42:40||680.2||680||680.2||680|0
1651570980000|2022-05-03 09:43:00|680.2|679.8|680.4|680|680.4|680|680|679.8|4566
1651570990000|2022-05-03 09:43:10|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|3785
1651571000000|2022-05-03 09:43:20||680||679.8||680||679.8|0
1651571010000|2022-05-03 09:43:30|680.4|680|680.4|680|680.4|680.2|680.4|680|1051
1651571030000|2022-05-03 09:43:50|680.2|680.2|680.6|680.2|680.8|680.4|680.2|680.2|8639
1651571040000|2022-05-03 09:44:00|680.4||680.6||680.6||680.4||659
1651571050000|2022-05-03 09:44:10||680.4||680.2||680.4||680.2|0
1651571060000|2022-05-03 09:44:20||680.4||680.2||680.4||680.2|0
1651571070000|2022-05-03 09:44:30|680.4||680.6||680.6||680.4||763
1651571080000|2022-05-03 09:44:40|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|90
1651571090000|2022-05-03 09:44:50|680.6||680.8||680.8||680.6||811
1651571110000|2022-05-03 09:45:10|681|680.6|681|680.6|681|680.6|680.8|680.6|5060
1651571120000|2022-05-03 09:45:20|680.8||680.8||681||680.8||96
1651571130000|2022-05-03 09:45:30|681||681||681||680.8||2165
1651571140000|2022-05-03 09:45:40|680.8||680.8||680.8||680.8||2448
1651571150000|2022-05-03 09:45:50|681||680.8||681||680.8||0
1651571160000|2022-05-03 09:46:00|681||681||681||680.8||0
1651571170000|2022-05-03 09:46:10|680.8||680.8||681||680.8||0
1651571190000|2022-05-03 09:46:30|681|680.8|681|680.6|681|680.8|681|680.6|1091
1651571210000|2022-05-03 09:46:50|680.8||681||681||680.8||0
1651571220000|2022-05-03 09:47:00|680.8||681||681||680.8||0
1651571230000|2022-05-03 09:47:10|681.2|680.8|681.8|681.4|681.8|681.4|681.2|680.6|26736
1651571240000|2022-05-03 09:47:20|682|681.6|682|681.6|682|681.6|681.8|681.4|0
1651571250000|2022-05-03 09:47:30|682.2|681.8|682|681.6|682.2|681.8|682|681.6|0
1651571260000|2022-05-03 09:47:40||681.8||681.6||681.8||681.6|0
1651571270000|2022-05-03 09:47:50|682.2|681.8|682|681.6|682.2|681.8|682|681.6|628
1651571280000|2022-05-03 09:48:00||681.8||681.8||681.8||681.8|0
1651571310000|2022-05-03 09:48:30|682.2|682|682.6|682.2|682.6|682.2|682.2|681.8|1769
1651571320000|2022-05-03 09:48:40|682.8|682.4|682.6|682.2|682.8|682.4|682.6|682.2|0
1651571330000|2022-05-03 09:48:50|682.4|682|682.4|682|682.4|682|682.2|682|3029
1651571340000|2022-05-03 09:49:00|||||||||355
1651571350000|2022-05-03 09:49:10||682.2||682.2||682.2||682|0
1651571360000|2022-05-03 09:49:20|682.2|682|682.2|681.8|682.2|682|682.2|681.8|7243
1651571380000|2022-05-03 09:49:40||682||681.8||682||681.8|0
1651571390000|2022-05-03 09:49:50|682||682||682||682||2750
1651571400000|2022-05-03 09:50:00|682.2|682|682.2|681.8|682.2|682|682|681.8|384
1651571410000|2022-05-03 09:50:10||682||682||682||681.8|0
1651571420000|2022-05-03 09:50:20|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682|3176
1651571430000|2022-05-03 09:50:30|682.4|682|682.4|682.2|682.4|682.2|682.4|682|5198
1651571440000|2022-05-03 09:50:40||682||682.2||682.2||682|1476
1651571460000|2022-05-03 09:51:00|682.2|682|682.4|682|682.4|682|682.2|682|2530
1651571480000|2022-05-03 09:51:20|682.2|681.8|682.2|682|682.2|682|682.2|681.8|270
1651571510000|2022-05-03 09:51:50||681.8||681.8||682||681.8|1398
1651571520000|2022-05-03 09:52:00||682||681.8||682||681.8|0
1651571530000|2022-05-03 09:52:10|682.4|682|682.6|682.2|682.6|682.2|682.4|682|2253
1651571540000|2022-05-03 09:52:20|682.8|682.4|683|682.6|683|682.6|682.8|682.4|0
1651571550000|2022-05-03 09:52:30|683.2|682.8|682.8|682.4|683.2|682.8|682.8|682.4|12724
1651571570000|2022-05-03 09:52:50||682.6||682.4||682.6||682.4|281
1651571580000|2022-05-03 09:53:00||682.6||682.6||682.6||682.4|0
1651571590000|2022-05-03 09:53:10|||||||||1562
1651571600000|2022-05-03 09:53:20|683|682.8|683.2|682.8|683.2|682.8|683|682.8|1526
1651571610000|2022-05-03 09:53:30|683|682.6|682.4|682.2|683.2|682.6|682.4|682.2|24345
1651571620000|2022-05-03 09:53:40|682.6|682.4|682.6|682.2|682.8|682.4|682.4|682.2|10176
1651571630000|2022-05-03 09:53:50|682.8|682.4|682.6|682.2|682.8|682.4|682.4|682.2|2336
1651571640000|2022-05-03 09:54:00|682.8|682.4|682.6|682.2|682.8|682.4|682.4|682.2|3011
1651571650000|2022-05-03 09:54:10||682.4||682.2||682.4||682.2|0
1651571660000|2022-05-03 09:54:20||682.4||682.4||682.4||682.4|0
1651571670000|2022-05-03 09:54:30||682.2||682.2||682.2||682.2|1373
1651571680000|2022-05-03 09:54:40||682.4||682.2||682.4||682.2|2440
1651571690000|2022-05-03 09:54:50|682.4|682|682.2|681.8|682.4|682|682.2|681.8|10069
1651571700000|2022-05-03 09:55:00|682.4|682|682.2|681.8|682.4|682|682.2|681.8|9463
1651571710000|2022-05-03 09:55:10||682||681.8||682||681.8|2432
1651571730000|2022-05-03 09:55:30|682|681.6|682|681.6|682|681.8|682|681.6|9939
1651571740000|2022-05-03 09:55:40||681.8||681.8||681.8||681.6|9549
1651571760000|2022-05-03 09:56:00|681.8|681.6|681.6|681.2|681.8|681.6|681.6|681.2|4589
1651571780000|2022-05-03 09:56:20|681.4|681|681.2|681|681.6|681|681.2|680.8|1687
1651571790000|2022-05-03 09:56:30|681|680.8|681|680.8|681|680.8|681|680.6|2690
1651571800000|2022-05-03 09:56:40|681.2|680.6|681|680.6|681.2|680.6|680.6|680.4|42211
1651571830000|2022-05-03 09:57:10|680.8|680.4|680.6|680.2|681|680.4|680.6|680.2|5472
1651571860000|2022-05-03 09:57:40|680.4||680.4||680.4||680.4||130
1651571870000|2022-05-03 09:57:50||680||680||680||680|4942
1651571890000|2022-05-03 09:58:10|680.6|680.2|680.8|680.2|680.8|680.4|680.6|680.2|7833
1651571900000|2022-05-03 09:58:20|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.2|0
1651571910000|2022-05-03 09:58:30||680.2||680.4||680.4||680.2|0
1651572000000|2022-05-03 10:00:00|681|680.6|681|680.8|681|680.8|681|680.4|2920
1651572010000|2022-05-03 10:00:10|681.2|681|681.4|680.8|681.4|681|681.2|680.8|1771
1651572020000|2022-05-03 10:00:20|681.2|681|681.2|680.8|681.4|681|681.2|680.8|0
1651572030000|2022-05-03 10:00:30||681||680.8||681||680.8|0
1651572050000|2022-05-03 10:00:50|681|680.6|681|680.6|681.2|680.6|680.8|680.6|5555
1651572060000|2022-05-03 10:01:00||680.8||680.8||680.8||680.8|0
1651572070000|2022-05-03 10:01:10||680.6||680.6||680.6||680.6|0
1651572080000|2022-05-03 10:01:20|680.8|680.4|680.8|680.4|681|680.4|680.6|680.4|3188
1651572090000|2022-05-03 10:01:30||680.6||680.4||680.6||680.4|0
1651572100000|2022-05-03 10:01:40||680.6||680.4||680.6||680.4|0
1651572110000|2022-05-03 10:01:50|681|680.6|681.2|680.8|681.4|681.2|681|680.4|17233
1651572120000|2022-05-03 10:02:00|681.4|681|681.2|681|681.4|681|681.2|681|0
1651572130000|2022-05-03 10:02:10|681|680.8|681|680.6|681.2|680.8|681|680.4|345
1651572150000|2022-05-03 10:02:30|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|0
1651572160000|2022-05-03 10:02:40|681|680.6|680.8|680.4|681|680.6|680.8|680.4|374
1651572170000|2022-05-03 10:02:50||680.6||680.6||680.6||680.6|0
1651572190000|2022-05-03 10:03:10|||||||||3399
1651572200000|2022-05-03 10:03:20|681|680.8|681.2|681|681.4|681|681|680.8|6881
1651572210000|2022-05-03 10:03:30|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|3640
1651572220000|2022-05-03 10:03:40|681.4||681.4||681.6||681.4||0
1651572230000|2022-05-03 10:03:50|681.2|681|681.2|681|681.4|681|681|680.8|11525
1651572240000|2022-05-03 10:04:00|681.4|680.8|681.2|680.8|681.4|681|681.2|680.8|1166
1651572250000|2022-05-03 10:04:10|681|680.6|681|680.6|681.2|680.8|680.8|680.6|0
1651572260000|2022-05-03 10:04:20|680.8||680.8||681||680.8||0
1651572270000|2022-05-03 10:04:30|681|680.4|680.8|680.4|681|680.6|680.8|680.4|0
1651572280000|2022-05-03 10:04:40|681|680.6|680.8|680.4|681|680.6|680.6|680.4|0
1651572290000|2022-05-03 10:04:50|680.6|680.2|681|680.6|681|680.6|680.6|680.2|6238
1651572300000|2022-05-03 10:05:00|681.2|680.8|681|680.8|681.2|680.8|681|680.6|10267
1651572310000|2022-05-03 10:05:10|681.2|680.6|680.6|680.2|681.2|680.8|680.6|680.2|11074
1651572320000|2022-05-03 10:05:20|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.2|1543
1651572360000|2022-05-03 10:06:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|6104
1651572380000|2022-05-03 10:06:20|680.8|680.4|680.2|679.8|680.8|680.4|680.2|679.8|26637
1651572390000|2022-05-03 10:06:30|||||||||1000
1651572410000|2022-05-03 10:06:50|||||||||811
1651572420000|2022-05-03 10:07:00|680|679.6|679.6|679.4|680.2|679.6|679.6|679.2|5968
1651572430000|2022-05-03 10:07:10|||||||||727
1651572450000|2022-05-03 10:07:30|679.4|679.2|679.4|679|679.6|679.2|679.4|679|785
1651572460000|2022-05-03 10:07:40||679.2||679||679.2||679|0
1651572500000|2022-05-03 10:08:20||679.2||679||679.2||679|643
1651572510000|2022-05-03 10:08:30|679.2|678.8|679.2|678.8|679.2|678.8|679|678.6|2441
1651572520000|2022-05-03 10:08:40|679||679||679||679||0
1651572530000|2022-05-03 10:08:50|678.8|678.6|678.8|678.4|679|678.6|678.8|678.4|3647
1651572540000|2022-05-03 10:09:00|679|678.6|679.2|678.8|679.2|678.8|679|678.6|2992
1651572570000|2022-05-03 10:09:30|679||679.2||679.2||679||952
1651572620000|2022-05-03 10:10:20|679|678.6|678.8|678.4|679|678.6|678.8|678.4|5900
1651572630000|2022-05-03 10:10:30||678.6||678.6||678.6||678.6|0
1651572640000|2022-05-03 10:10:40|679|678.8|679.2|678.8|679.2|679|679|678.6|3418
1651572650000|2022-05-03 10:10:50|679||679||679||679||0
1651572660000|2022-05-03 10:11:00|679.2||679.2||679.2||679||0
1651572680000|2022-05-03 10:11:20|679|678.6|679|678.6|679|678.8|679|678.6|3319
1651572690000|2022-05-03 10:11:30|678.8|678.4|678.8|678.6|679|678.6|678.8|678.4|1534
1651572700000|2022-05-03 10:11:40|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|168
1651572730000|2022-05-03 10:12:10|678.6|678.6|678.8|678.4|678.8|678.6|678.6|678.4|4964
1651572740000|2022-05-03 10:12:20|678.6||678.8||678.8||678.6||100
1651572750000|2022-05-03 10:12:30|679|678.6|679.4|679|679.4|679|679|678.6|3571
1651572770000|2022-05-03 10:12:50|679.6|679.2|679.4|679|679.6|679.2|679.4|679|0
1651572780000|2022-05-03 10:13:00||679.2||679||679.2||679|0
1651572790000|2022-05-03 10:13:10|679.2|679.2|679.4|679.2|679.4|679.2|679.2|679|1908
1651572800000|2022-05-03 10:13:20|679.6|679|679.8|679.6|679.8|679.6|679.6|679|123
1651572810000|2022-05-03 10:13:30|680|679.4|680.2|679.8|680.2|679.8|680|679.4|2553
1651572820000|2022-05-03 10:13:40|680||680.2||680.2||680||722
1651572840000|2022-05-03 10:14:00|680|679.6|679.8|679.6|680|679.8|679.8|679.6|3099
1651572850000|2022-05-03 10:14:10|680||680||680||680||16
1651572860000|2022-05-03 10:14:20|680.2|679.8|680.4|680|680.4|680|680.2|679.8|6454
1651572870000|2022-05-03 10:14:30|680.2|679.8|680.4|680|680.4|680|680.2|679.8|5
1651572880000|2022-05-03 10:14:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1486
1651572890000|2022-05-03 10:14:50|680.4|680|680.2|679.8|680.4|680|680.2|679.8|0
1651572900000|2022-05-03 10:15:00|680.4|680|680.2|679.8|680.4|680|680.2|679.8|0
1651572920000|2022-05-03 10:15:20||680||679.8||680||679.8|0
1651572940000|2022-05-03 10:15:40|680||680||680.2||680||5
1651572950000|2022-05-03 10:15:50||679.6||679.6||679.6||679.6|178
1651572960000|2022-05-03 10:16:00||679.8||679.6||679.8||679.6|0
1651572990000|2022-05-03 10:16:30|679.8||679.8||679.8||679.8||0
1651573000000|2022-05-03 10:16:40|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.2|2144
1651573020000|2022-05-03 10:17:00|680|679.6|680.4|680.2|680.4|680.2|680|679.6|8207
1651573030000|2022-05-03 10:17:10|680.2|680|680.2|680|680.4|680|680.2|679.8|262
1651573040000|2022-05-03 10:17:20|||||||||223
1651573060000|2022-05-03 10:17:40|680.4|680.2|680.6|680.2|680.6|680.4|680.4|680|1423
1651573070000|2022-05-03 10:17:50|680.4|680|680.6|680.2|680.6|680.2|680.4|680|0
1651573080000|2022-05-03 10:18:00|680.4|680|680.4|680|680.4|680|680.4|680|4244
1651573090000|2022-05-03 10:18:10|680.2|679.8|680|679.6|680.4|679.8|680|679.6|671
1651573100000|2022-05-03 10:18:20||679.8||679.6||679.8||679.6|0
1651573110000|2022-05-03 10:18:30||679.8||679.6||679.8||679.6|0
1651573120000|2022-05-03 10:18:40|679.8|679.4|679.8|679.6|680|679.6|679.8|679.4|5
1651573130000|2022-05-03 10:18:50||679.4||679.4||679.4||679.4|0
1651573160000|2022-05-03 10:19:20|679.6|679.6|679.2|678.8|679.8|679.6|679.2|678.8|823
1651573170000|2022-05-03 10:19:30||679||678.8||679||678.8|200
1651573180000|2022-05-03 10:19:40|679|679|679|678.8|679.2|679|679|678.6|1047
1651573190000|2022-05-03 10:19:50||678.6||678.6||678.8||678.6|0
1651573200000|2022-05-03 10:20:00|678.8|678.4|678.8|678.6|679|678.8|678.8|678.4|118
1651573210000|2022-05-03 10:20:10||678.4||678.4||678.6||678.4|2724
1651573220000|2022-05-03 10:20:20|678.6|678.6|679|678.6|679|678.8|678.6|678.4|7151
1651573230000|2022-05-03 10:20:30|678.8|678.8|679.2|678.8|679.2|678.8|678.8|678.6|4515
1651573240000|2022-05-03 10:20:40|679|679|679.2|678.8|679.2|679|679|678.6|2118
1651573250000|2022-05-03 10:20:50||679||678.8||679||678.8|0
1651573260000|2022-05-03 10:21:00|679|679|679.2|679|679.2|679|679|679|1480
1651573270000|2022-05-03 10:21:10|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679|801
1651573280000|2022-05-03 10:21:20|679.8|679.4|679.4|679.2|679.8|679.4|679.4|679|455
1651573290000|2022-05-03 10:21:30|679.6|679.4|679.6|679.4|679.8|679.4|679.6|679.2|661
1651573310000|2022-05-03 10:21:50|679.8|679.6|679.6|679.4|680|679.6|679.6|679.4|3288
1651573320000|2022-05-03 10:22:00|679.8|679.2|679.2|678.8|679.8|679.2|679.2|678.8|981
1651573330000|2022-05-03 10:22:10|679|678.6|679.2|679|679.2|679|679|678.6|336
1651573340000|2022-05-03 10:22:20|679|678.8|679|678.6|679.2|679|679|678.6|1102
1651573350000|2022-05-03 10:22:30||678.8||678.8||678.8||678.6|0
1651573380000|2022-05-03 10:23:00|||||||||805
1651573390000|2022-05-03 10:23:10||678.6||678.6||678.6||678.6|0
1651573400000|2022-05-03 10:23:20|678.8|678.4|678.8|678.4|679|678.6|678.8|678.4|628
1651573410000|2022-05-03 10:23:30|678.6|678.2|678.4|678.2|678.8|678.2|678.2|678|11578
1651573420000|2022-05-03 10:23:40|678.2|678|678.4|678|678.4|678|678.2|678|807
1651573430000|2022-05-03 10:23:50||678.2||678.2||678.2||678.2|0
1651573440000|2022-05-03 10:24:00|678.6|678.4|678.4|678|678.8|678.4|678.4|678|8761
1651573450000|2022-05-03 10:24:10||678.2||678.2||678.2||678|176
1651573460000|2022-05-03 10:24:20||678||678||678.2||678|260
1651573470000|2022-05-03 10:24:30|678.6|678.2|678.4|678|678.6|678.2|678.2|678|333
1651573480000|2022-05-03 10:24:40||678.2||678.2||678.2||678|0
1651573490000|2022-05-03 10:24:50|678.6|678|678.4|678.2|678.6|678.2|678.2|678|131
1651573500000|2022-05-03 10:25:00|678.2|678|678.2|678|678.4|678.2|678|677.8|1685
1651573510000|2022-05-03 10:25:10|678.4|678.2|678.2|678|678.4|678.2|678.2|678|7403
1651573520000|2022-05-03 10:25:20|678.4|678.2|678.4|678|678.4|678.2|678.2|678|0
1651573530000|2022-05-03 10:25:30|678.2|678.2|678.4|678|678.4|678.2|678.2|678|1000
1651573540000|2022-05-03 10:25:40|678.2||678.4||678.4||678.2||0
1651573550000|2022-05-03 10:25:50|678.2|677.8|678|677.8|678.2|677.8|678|677.8|5066
1651573560000|2022-05-03 10:26:00|677.8|677.6|677.2|676.8|677.8|677.6|677|676.6|13440
1651573570000|2022-05-03 10:26:10|677|676.6|676.6|676.2|677|676.6|676.4|676.2|14592
1651573580000|2022-05-03 10:26:20||676.4||676.2||676.4||676.2|263
1651573590000|2022-05-03 10:26:30|676.4|676.4|676.6|676.4|676.6|676.4|676.4|676.2|1902
1651573600000|2022-05-03 10:26:40|676.8|676.2|677|676.6|677.2|676.6|676.8|676.2|3207
1651573610000|2022-05-03 10:26:50||676.8||676.6||676.8||676.6|1481
1651573620000|2022-05-03 10:27:00||676.4||676.6||676.8||676.4|1496
1651573630000|2022-05-03 10:27:10|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|0
1651573640000|2022-05-03 10:27:20|||||||||116
1651573650000|2022-05-03 10:27:30|677|676.8|677|676.6|677|676.8|677|676.6|1153
1651573660000|2022-05-03 10:27:40|676.8||676.8||676.8||676.8||0
1651573670000|2022-05-03 10:27:50|677|676.8|676.6|676.2|677|676.8|676.6|676.2|46737
1651573680000|2022-05-03 10:28:00|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|5051
1651573690000|2022-05-03 10:28:10|677|676.8|677|676.6|677|676.8|676.8|676.6|0
1651573700000|2022-05-03 10:28:20|677.2|676.8|677.2|676.8|677.2|676.8|677|676.6|1448
1651573710000|2022-05-03 10:28:30|677.4|676.6|677.8|677.4|677.8|677.4|677.4|676.6|3227
1651573730000|2022-05-03 10:28:50|677.6|677.2|677.6|677.4|677.6|677.4|677.4|677|4375
1651573740000|2022-05-03 10:29:00|677.4|677.2|677.4|677|677.6|677.2|677.4|677|2567
1651573750000|2022-05-03 10:29:10|677.6|677.2|677.6|677|677.6|677.2|677.4|676.8|0
1651573760000|2022-05-03 10:29:20|677.4|677.2|677.4|677|677.6|677.4|677.4|677|0
1651573780000|2022-05-03 10:29:40|677.2|676.8|677.4|677|677.4|677.2|677.2|676.8|0
1651573790000|2022-05-03 10:29:50|677.2||677.2||677.2||677.2||5
1651573800000|2022-05-03 10:30:00|677|676.8|677|676.6|677.2|676.8|677|676.6|678
1651573840000|2022-05-03 10:30:40|676.8||676.8||676.8||676.8||0
1651573850000|2022-05-03 10:30:50||676.4||676.4||676.4||676.4|5056
1651573860000|2022-05-03 10:31:00|676.6|676.6|676.4|676.2|676.6|676.6|676.4|676.2|131
1651573880000|2022-05-03 10:31:20|676.2|676|676|675.6|676.4|676|676|675.6|7405
1651573890000|2022-05-03 10:31:30|676.2|675.8|676.6|676.2|676.6|676.2|676.2|675.8|13946
1651573900000|2022-05-03 10:31:40|676.4||676.6||676.6||676.4||0
1651573910000|2022-05-03 10:31:50|676.8|676.4|677|676.6|677|676.6|676.8|676.2|2000
1651573920000|2022-05-03 10:32:00|676.8|676.4|676.8|676.6|677|676.6|676.8|676.4|4568
1651573930000|2022-05-03 10:32:10|677|676.8|677|676.6|677|676.8|677|676.6|4365
1651573940000|2022-05-03 10:32:20||676.8||676.6||676.8||676.6|0
1651573950000|2022-05-03 10:32:30|677.2|676.8|677.4|677|677.4|677|677.2|676.8|9702
1651573960000|2022-05-03 10:32:40|677.2||677.2||677.2||677.2||1109
1651573970000|2022-05-03 10:32:50|||||||||656
1651573980000|2022-05-03 10:33:00|||||||||5
1651574000000|2022-05-03 10:33:20|677.4|677.2|677.8|677.4|677.8|677.4|677.4|677.2|2192
1651574010000|2022-05-03 10:33:30|677.6||677.6||677.6||677.6||0
1651574020000|2022-05-03 10:33:40||677.2||677.2||677.2||677.2|0
1651574030000|2022-05-03 10:33:50||677.4||677.2||677.4||677.2|300
1651574040000|2022-05-03 10:34:00|677.4||677.4||677.4||677.4||5
1651574050000|2022-05-03 10:34:10||677||677||677||677|5809
1651574060000|2022-05-03 10:34:20|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677|0
1651574070000|2022-05-03 10:34:30|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|381
1651574090000|2022-05-03 10:34:50|677.6|677.4|678|677.6|678|677.6|677.6|677.4|1147
1651574100000|2022-05-03 10:35:00|677.8|677.4|678.2|677.6|678.2|677.8|677.8|677.4|2995
1651574110000|2022-05-03 10:35:10|678||678||678.2||677.8||0
1651574120000|2022-05-03 10:35:20|677.8|677.8|678.2|677.8|678.2|677.8|677.8|677.6|1121
1651574130000|2022-05-03 10:35:30|678|677.6|677.8|677.6|678|677.6|677.8|677.6|3678
1651574140000|2022-05-03 10:35:40|678||677.8||678||677.8||0
1651574160000|2022-05-03 10:36:00|677.6|677.4|677.4|677.2|677.6|677.4|677.2|677|939
1651574170000|2022-05-03 10:36:10|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|3233
1651574180000|2022-05-03 10:36:20|677.6|677.2|677.6|677.2|677.8|677.4|677.6|677.2|0
1651574190000|2022-05-03 10:36:30|677.4|677.4|677.6|677.4|677.6|677.4|677.4|677.2|100
1651574200000|2022-05-03 10:36:40|677.4|677.2|677.4|677|677.4|677.2|677.4|677|0
1651574210000|2022-05-03 10:36:50||677.2||677.2||677.2||677.2|0
1651574220000|2022-05-03 10:37:00|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|736
1651574240000|2022-05-03 10:37:20||677.4||677.2||677.4||677.2|0
1651574250000|2022-05-03 10:37:30||677.4||677.2||677.4||677.2|0
1651574260000|2022-05-03 10:37:40|677.8|677.4|677.6|677.4|678|677.6|677.6|677.2|591
1651574270000|2022-05-03 10:37:50|677.8|677.2|677.6|677.2|678|677.6|677.6|677.2|0
1651574280000|2022-05-03 10:38:00|677.4|677|677.6|677.4|677.6|677.4|677.4|677|5
1651574290000|2022-05-03 10:38:10|677.8||677.8||677.8||677.8||909
1651574310000|2022-05-03 10:38:30|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|0
1651574320000|2022-05-03 10:38:40|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677|0
1651574330000|2022-05-03 10:38:50||677.4||677.4||677.4||677.2|0
1651574340000|2022-05-03 10:39:00|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677|4774
1651574350000|2022-05-03 10:39:10|677.4|677.4|677.4|677.2|677.4|677.4|677.2|677|10254
1651574360000|2022-05-03 10:39:20|677.2|677|677.4|677|677.4|677|677.2|677|1323
1651574370000|2022-05-03 10:39:30|677.2||677.2||677.2||677.2||89
1651574400000|2022-05-03 10:40:00|677.4|677.2|677.4|677|677.4|677.2|677.4|677|1971
1651574420000|2022-05-03 10:40:20|677.2|676.8|677.2|676.8|677.4|676.8|677|676.6|1650
1651574430000|2022-05-03 10:40:30|677.4|677|677.2|676.8|677.4|677|677.2|676.8|0
1651574440000|2022-05-03 10:40:40|||||||||1817
1651574450000|2022-05-03 10:40:50|677|676.6|676.8|676.4|677|676.6|676.6|676.4|1184
1651574460000|2022-05-03 10:41:00||676.6||676.4||676.6||676.4|0
1651574480000|2022-05-03 10:41:20|676.6|676.2|676.4|676|676.6|676.2|676.4|676|0
1651574490000|2022-05-03 10:41:30|676.2|676.2|676.2|676|676.2|676.2|676.2|676|3129
1651574500000|2022-05-03 10:41:40|676|675.8|676.2|675.8|676.2|676|676|675.8|8360
1651574510000|2022-05-03 10:41:50|676||676||676.2||676||171
1651574520000|2022-05-03 10:42:00|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|4710
1651574530000|2022-05-03 10:42:10||675.6||675.4||675.6||675.4|0
1651574540000|2022-05-03 10:42:20|675.6|675.2|675.8|675.4|675.8|675.6|675.6|675.2|0
1651574550000|2022-05-03 10:42:30||675.2||675.4||675.4||675.2|0
1651574570000|2022-05-03 10:42:50|||||||||213
1651574580000|2022-05-03 10:43:00|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675.2|0
1651574600000|2022-05-03 10:43:20||675.4||675.2||675.4||675.2|683
1651574610000|2022-05-03 10:43:30||675.4||675.4||675.4||675.4|0
1651574620000|2022-05-03 10:43:40|||||||||2049
1651574630000|2022-05-03 10:43:50||675.2||675.4||675.4||675.2|462
1651574640000|2022-05-03 10:44:00||675.2||675.2||675.4||675.2|0
1651574670000|2022-05-03 10:44:30|675.4|675|675.4|675|675.4|675.2|675.4|675|6000
1651574690000|2022-05-03 10:44:50|675.2|674.8|674.8|674.4|675.2|674.8|674.8|674.4|70456
1651574700000|2022-05-03 10:45:00||674.6||674.6||674.6||674.6|0
1651574710000|2022-05-03 10:45:10|674.6|674.4|674.6|674.2|674.6|674.4|674.4|674.2|9142
1651574720000|2022-05-03 10:45:20|674.4|674|674.8|674.4|674.8|674.4|674.2|673.8|10738
1651574730000|2022-05-03 10:45:30|675|674.6|675.6|675.2|675.6|675.2|675|674.4|9898
1651574740000|2022-05-03 10:45:40|675.4|675|675.2|674.8|675.4|675|675.2|674.8|190
1651574750000|2022-05-03 10:45:50|675.4|675|675.6|675|675.6|675.2|675.4|674.8|159
1651574760000|2022-05-03 10:46:00|675.4|675.2|675.4|675|675.6|675.2|675.4|675|0
1651574770000|2022-05-03 10:46:10|675.6|675.2|675.4|675|675.6|675.2|675.4|675|0
1651574780000|2022-05-03 10:46:20|675.6|675.2|675.4|675|675.6|675.2|675.4|675|2484
1651574790000|2022-05-03 10:46:30||675.2||675||675.2||675|0
1651574800000|2022-05-03 10:46:40|675.2||675.4||675.4||675.2||1480
1651574820000|2022-05-03 10:47:00|675.2||675.2||675.4||675.2||0
1651574830000|2022-05-03 10:47:10|675|674.8|675.2|674.8|675.2|675|675|674.8|1295
1651574840000|2022-05-03 10:47:20|675.4|675|675.4|675.2|675.4|675.2|675.4|674.8|2275
1651574850000|2022-05-03 10:47:30|675.2|675|675.4|675|675.4|675.2|675.2|675|7614
1651574860000|2022-05-03 10:47:40|675.2||675.4||675.4||675.2||0
1651574870000|2022-05-03 10:47:50|675.2|674.8|675.2|674.8|675.4|674.8|675|674.6|801
1651574880000|2022-05-03 10:48:00|675|674.6|675|674.8|675.2|675|675|674.6|0
1651574890000|2022-05-03 10:48:10|675.2|674.6|675.2|674.8|675.2|675|675.2|674.6|642
1651574900000|2022-05-03 10:48:20|675|675|675.2|674.8|675.2|675|675|674.8|0
1651574910000|2022-05-03 10:48:30|675.4|675|675.6|675.4|675.6|675.4|675.4|674.8|2050
1651574920000|2022-05-03 10:48:40||675.2||675.2||675.4||675.2|0
1651574930000|2022-05-03 10:48:50||675.4||675.4||675.4||675.4|80
1651574950000|2022-05-03 10:49:10|||||||||1180
1651574960000|2022-05-03 10:49:20|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|880
1651574980000|2022-05-03 10:49:40|676|675.6|676|675.6|676.2|675.8|676|675.6|1742
1651574990000|2022-05-03 10:49:50|675.8|675.4|676.2|675.8|676.2|675.8|675.8|675.4|0
1651575000000|2022-05-03 10:50:00|676||676||676.2||676||0
1651575010000|2022-05-03 10:50:10|675.8|675.6|676|675.8|676|675.8|675.8|675.6|2062
1651575020000|2022-05-03 10:50:20|675.8|675.6|675.8|675.4|676|675.6|675.8|675.4|141
1651575030000|2022-05-03 10:50:30|675.6|675.6|675.6|675.4|675.6|675.6|675.6|675.4|556
1651575040000|2022-05-03 10:50:40|675.8||675.8||675.8||675.6||2928
1651575050000|2022-05-03 10:50:50|675.6|675.2|675.6|675.2|675.6|675.4|675.4|675.2|1461
1651575080000|2022-05-03 10:51:20|675.8|675.4|675.6|675.2|675.8|675.6|675.6|675.2|2711
1651575100000|2022-05-03 10:51:40|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1651575110000|2022-05-03 10:51:50|675.6|675.2|675.6|675.2|675.8|675.4|675.6|675.2|2327
1651575120000|2022-05-03 10:52:00|675.4||675.4||675.4||675.4||0
1651575130000|2022-05-03 10:52:10|675.2|675|675.2|675|675.2|675|675.2|675|342
1651575140000|2022-05-03 10:52:20|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675|768
1651575150000|2022-05-03 10:52:30||675||675||675||675|1226
1651575160000|2022-05-03 10:52:40|675.2|675.2|675.6|675.4|675.6|675.4|675.2|675|483
1651575170000|2022-05-03 10:52:50|675.8|675.2|675.4|675|675.8|675.2|675.4|675|0
1651575180000|2022-05-03 10:53:00|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675|1963
1651575200000|2022-05-03 10:53:20|675.6|675.6|675.8|675.4|675.8|675.6|675.6|675.4|2992
1651575210000|2022-05-03 10:53:30|675.6|675.6|675.6|675.4|675.6|675.6|675.6|675.4|1451
1651575220000|2022-05-03 10:53:40|675.8|675.6|675.6|675.4|675.8|675.6|675.6|675.4|371
1651575230000|2022-05-03 10:53:50|675.8||675.8||675.8||675.8||0
1651575240000|2022-05-03 10:54:00|675.6||675.6||675.6||675.6||0
1651575250000|2022-05-03 10:54:10|675.4|675.2|675.6|675.2|675.6|675.4|675.4|675.2|4209
1651575260000|2022-05-03 10:54:20||675.4||675.2||675.4||675.2|0
1651575270000|2022-05-03 10:54:30||675.4||675.2||675.4||675.2|0
1651575280000|2022-05-03 10:54:40|675.4|675.4|675.4|675|675.4|675.4|675.4|675|0
1651575290000|2022-05-03 10:54:50|675.6|675.2|675.6|675.4|675.6|675.4|675.6|675|3623
1651575300000|2022-05-03 10:55:00|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|400
1651575310000|2022-05-03 10:55:10|675.6|675.2|675.6|675.4|675.6|675.4|675.6|675.2|88
1651575320000|2022-05-03 10:55:20||675.2||675.4||675.4||675.2|2503
1651575360000|2022-05-03 10:56:00|675.8|675.2|675.8|675.4|675.8|675.6|675.8|675.2|3210
1651575400000|2022-05-03 10:56:40|675.6||675.6||675.6||675.6||0
1651575410000|2022-05-03 10:56:50|675.8||675.8||675.8||675.8||3690
1651575420000|2022-05-03 10:57:00|675.6||675.6||675.6||675.6||0
1651575430000|2022-05-03 10:57:10|675.8||675.8||675.8||675.8||2438
1651575450000|2022-05-03 10:57:30|676|675.6|676|675.6|676|675.6|676|675.4|2621
1651575470000|2022-05-03 10:57:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|826
1651575480000|2022-05-03 10:58:00|676|675.6|676|675.6|676|675.6|675.8|675.4|0
1651575490000|2022-05-03 10:58:10|676.2|675.8|676.2|676|676.2|676|676.2|675.8|6921
1651575500000|2022-05-03 10:58:20|||||||||441
1651575510000|2022-05-03 10:58:30|||||||||1798
1651575540000|2022-05-03 10:59:00|676.4|675.8|676.4|676|676.4|676.2|676.4|675.8|1442
1651575550000|2022-05-03 10:59:10|676.2||676.2||676.4||676.2||0
1651575560000|2022-05-03 10:59:20|676.4|676.2|676.8|676.6|676.8|676.6|676.4|676|4696
1651575570000|2022-05-03 10:59:30|677|676.4|676.8|676.4|677|676.6|676.6|676.4|8356
1651575580000|2022-05-03 10:59:40|677|676.6|678|677.4|678|677.4|677|676.6|21100
1651575590000|2022-05-03 10:59:50|677.8||677.8||678||677.8||96
1651575600000|2022-05-03 11:00:00|678|677.6|678|677.8|678.2|677.8|678|677.6|542
1651575610000|2022-05-03 11:00:10|678.2|678|678.6|678.2|678.6|678.4|678.2|677.8|10559
1651575620000|2022-05-03 11:00:20|678.8|678.4|679|678.6|679|678.8|678.6|678.2|7398
1651575630000|2022-05-03 11:00:30|678.8|678.4|679|678.6|679|678.6|678.6|678.4|5291
1651575640000|2022-05-03 11:00:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|5138
1651575650000|2022-05-03 11:00:50|679|679|678.8|678.6|679|679|678.6|678.4|11877
1651575660000|2022-05-03 11:01:00|678.6|678.4|678.8|678.4|678.8|678.6|678.6|678.4|5592
1651575690000|2022-05-03 11:01:30|678.6|678.2|678.4|678|678.6|678.2|678.4|678|7373
1651575700000|2022-05-03 11:01:40||678.2||678||678.2||678|0
1651575710000|2022-05-03 11:01:50||678.2||678.2||678.2||678.2|0
1651575740000|2022-05-03 11:02:20|678.6||678.6||678.6||678.6||1381
1651575750000|2022-05-03 11:02:30|678.8|678.4|678.8|678.4|678.8|678.6|678.6|678.4|2037
1651575760000|2022-05-03 11:02:40|678.6|678.2|678.8|678.4|678.8|678.4|678.4|678.2|10327
1651575770000|2022-05-03 11:02:50|678.6|678.2|678.6|678.2|678.8|678.2|678.2|678|4881
1651575780000|2022-05-03 11:03:00|678.4||678.6||678.6||678.4||108
1651575800000|2022-05-03 11:03:20|678.4|678|678.4|678|678.4|678.2|678.2|677.8|1668
1651575810000|2022-05-03 11:03:30||678.2||678.2||678.2||678.2|0
1651575840000|2022-05-03 11:04:00|678.6|678|678.6|678.2|678.6|678.2|678.4|678|2017
1651575850000|2022-05-03 11:04:10|678.4||678.6||678.6||678.4||0
1651575870000|2022-05-03 11:04:30||678.4||678.2||678.4||678.2|0
1651575890000|2022-05-03 11:04:50|678.4|678|678.4|678|678.6|678.2|678.4|677.8|1302
1651575900000|2022-05-03 11:05:00|678.6|678.2|678.4|678.2|678.6|678.2|678.4|678|0
1651575910000|2022-05-03 11:05:10||678||678||678.2||678|0
1651575920000|2022-05-03 11:05:20||678.2||678||678.2||678|0
1651575930000|2022-05-03 11:05:30||677.8||678||678||677.8|0
1651575940000|2022-05-03 11:05:40||677.8||678||678||677.8|0
1651575950000|2022-05-03 11:05:50|678.2|677.8|677.8|677.6|678.4|678|677.8|677.4|28366
1651575960000|2022-05-03 11:06:00|||||||||526
1651575980000|2022-05-03 11:06:20||677.4||677.4||677.4||677.4|33
1651575990000|2022-05-03 11:06:30|677.6|677.2|677.4|677|677.8|677.2|677.4|677|7379
1651576000000|2022-05-03 11:06:40|||||||||200
1651576010000|2022-05-03 11:06:50|677.6|677.2|677.4|677.2|677.8|677.4|677.4|677.2|5396
1651576020000|2022-05-03 11:07:00||677||677||677||677|1000
1651576030000|2022-05-03 11:07:10||677.2||677.2||677.2||677.2|0
1651576040000|2022-05-03 11:07:20||677||677.2||677.2||677|0
1651576050000|2022-05-03 11:07:30|677.6|677.4|677.8|677.6|678|677.6|677.6|677.4|5977
1651576080000|2022-05-03 11:08:00|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|3115
1651576090000|2022-05-03 11:08:10||677.6||677.6||677.6||677.6|5
1651576100000|2022-05-03 11:08:20||677.4||677.4||677.4||677.4|2160
1651576120000|2022-05-03 11:08:40||677.6||677.6||677.6||677.4|0
1651576130000|2022-05-03 11:08:50|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|3618
1651576140000|2022-05-03 11:09:00||677.6||677.6||677.6||677.6|98
1651576150000|2022-05-03 11:09:10|678|677.8|678|677.6|678.2|677.8|678|677.6|1726
1651576160000|2022-05-03 11:09:20|677.8||677.8||678||677.8||2098
1651576190000|2022-05-03 11:09:50|677.6|677.4|677.8|677.4|677.8|677.6|677.6|677.4|11
1651576200000|2022-05-03 11:10:00||677.6||677.6||677.6||677.6|0
1651576210000|2022-05-03 11:10:10|||||||||144
1651576220000|2022-05-03 11:10:20|||||||||4
1651576230000|2022-05-03 11:10:30|678|677.8|678.4|678|678.4|678|678|677.8|2379
1651576240000|2022-05-03 11:10:40|678.2||678.4||678.4||678.2||0
1651576250000|2022-05-03 11:10:50|678.2|677.8|678|677.8|678.4|677.8|678|677.6|4690
1651576260000|2022-05-03 11:11:00||677.6||677.6||677.8||677.6|13803
1651576270000|2022-05-03 11:11:10|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.4|209
1651576280000|2022-05-03 11:11:20||677.4||677.6||677.6||677.4|551
1651576290000|2022-05-03 11:11:30|||||||||855
1651576320000|2022-05-03 11:12:00|||||||||133
1651576340000|2022-05-03 11:12:20|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.2|378
1651576350000|2022-05-03 11:12:30|||||||||539
1651576360000|2022-05-03 11:12:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|1438
1651576370000|2022-05-03 11:12:50||677.4||677.2||677.4||677.2|0
1651576380000|2022-05-03 11:13:00|677.4|677|677.6|677.4|677.6|677.4|677.2|677|9310
1651576390000|2022-05-03 11:13:10|||||||||1234
1651576400000|2022-05-03 11:13:20||677.2||677.4||677.4||677.2|4576
1651576410000|2022-05-03 11:13:30|677.8|677.6|678|677.6|678|677.6|677.8|677.6|3014
1651576420000|2022-05-03 11:13:40|677.8||677.8||677.8||677.8||5
1651576430000|2022-05-03 11:13:50|678||678||678||677.8||7
1651576440000|2022-05-03 11:14:00||677.8||677.6||677.8||677.6|141
1651576460000|2022-05-03 11:14:20|678.2|677.8|678.2|677.8|678.4|678|678.2|677.6|16327
1651576480000|2022-05-03 11:14:40|678|677.6|678|677.8|678|677.8|678|677.6|3938
1651576500000|2022-05-03 11:15:00|678.2|678|678.2|678|678.2|678|678.2|677.8|1545
1651576510000|2022-05-03 11:15:10||677.8||677.8||677.8||677.8|100
1651576520000|2022-05-03 11:15:20|||||||||161
1651576530000|2022-05-03 11:15:30||678||678||678||678|0
1651576540000|2022-05-03 11:15:40||677.8||678||678||677.8|5
1651576580000|2022-05-03 11:16:20|678.4|678.2|678.6|678.2|678.6|678.4|678.2|677.8|20448
1651576590000|2022-05-03 11:16:30||678.4||678.2||678.4||678.2|821
1651576600000|2022-05-03 11:16:40||678.4||678.4||678.4||678.4|5
1651576610000|2022-05-03 11:16:50|678.4|678.2|678.4|678.2|678.6|678.2|678.4|678.2|4325
1651576620000|2022-05-03 11:17:00|678.6|678|678|677.6|678.6|678|678|677.6|4691
1651576630000|2022-05-03 11:17:10|677.8|677.4|677.8|677.4|677.8|677.6|677.6|677.4|1179
1651576650000|2022-05-03 11:17:30||677.6||677.6||677.6||677.6|0
1651576660000|2022-05-03 11:17:40|678|677.8|677.8|677.4|678|677.8|677.8|677.4|182
1651576670000|2022-05-03 11:17:50||677.6||677.6||677.6||677.4|0
1651576680000|2022-05-03 11:18:00|678|677.8|678|677.6|678|677.8|677.8|677.4|1500
1651576710000|2022-05-03 11:18:30||677.8||677.8||677.8||677.8|0
1651576730000|2022-05-03 11:18:50|||||||||5
1651576740000|2022-05-03 11:19:00|678.2|678|678.4|678|678.4|678.2|678.2|678|3189
1651576760000|2022-05-03 11:19:20|678.2|677.8|678.2|677.8|678.4|677.8|678|677.8|4103
1651576770000|2022-05-03 11:19:30|678||678||678.2||678||0
1651576780000|2022-05-03 11:19:40|678.2||678.2||678.2||678.2||0
1651576790000|2022-05-03 11:19:50|678||678||678.2||678||216
1651576800000|2022-05-03 11:20:00|||||||||2343
1651576840000|2022-05-03 11:20:40|||||||||11
1651576850000|2022-05-03 11:20:50|||||||||5
1651576880000|2022-05-03 11:21:20|678.2|677.6|678.2|678|678.2|678|678.2|677.6|6339
1651576890000|2022-05-03 11:21:30||677.8||678||678||677.8|0
1651576900000|2022-05-03 11:21:40|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|1910
1651576910000|2022-05-03 11:21:50|678.4|678|678|677.6|678.6|678|678|677.6|2916
1651576920000|2022-05-03 11:22:00|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.4|0
1651576930000|2022-05-03 11:22:10||677.4||677.4||677.6||677.4|0
1651576940000|2022-05-03 11:22:20||677.6||677.4||677.6||677.4|0
1651576950000|2022-05-03 11:22:30|677.6||677.6||677.8||677.6||0
1651576970000|2022-05-03 11:22:50|677.8|677.6|678.2|677.8|678.2|677.8|677.8|677.6|2978
1651577000000|2022-05-03 11:23:20|678|677.6|678|677.8|678|677.8|678|677.6|6226
1651577010000|2022-05-03 11:23:30||677.6||677.8||677.8||677.6|0
1651577030000|2022-05-03 11:23:50|||||||||3133
1651577050000|2022-05-03 11:24:10|||||||||1480
1651577070000|2022-05-03 11:24:30|678.2|678|678.2|678|678.2|678|678.2|678|679
1651577080000|2022-05-03 11:24:40|678.4|678.2|678.4|678.2|678.6|678.2|678.4|678|1382
1651577090000|2022-05-03 11:24:50|||||||||5
1651577100000|2022-05-03 11:25:00|678.6|678.4|678.6|678.2|678.6|678.4|678.6|678.2|1761
1651577110000|2022-05-03 11:25:10|678.4||678.6||678.6||678.4||0
1651577120000|2022-05-03 11:25:20|678.4||678.4||678.4||678.4||0
1651577130000|2022-05-03 11:25:30|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|1015
1651577150000|2022-05-03 11:25:50|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|1173
1651577170000|2022-05-03 11:26:10|||||||||740
1651577210000|2022-05-03 11:26:50|678.6||678.6||678.6||678.6||5
1651577220000|2022-05-03 11:27:00|678.8||678.8||678.8||678.8||2173
1651577230000|2022-05-03 11:27:10||678.6||678.6||678.6||678.4|317
1651577240000|2022-05-03 11:27:20|679|678.4|678.8|678.6|679|678.6|678.8|678.4|878
1651577250000|2022-05-03 11:27:30||678.4||678.6||678.6||678.4|3594
1651577270000|2022-05-03 11:27:50|||||||||100
1651577280000|2022-05-03 11:28:00|||||||||2122
1651577290000|2022-05-03 11:28:10|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|4638
1651577300000|2022-05-03 11:28:20|||||||||1553
1651577330000|2022-05-03 11:28:50|679|678.6|679|678.8|679|678.8|679|678.6|2491
1651577340000|2022-05-03 11:29:00|679.2|679|679.6|679.2|679.6|679.2|679.2|679|2503
1651577350000|2022-05-03 11:29:10|679.4||679.4||679.6||679.4||0
1651577360000|2022-05-03 11:29:20|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.2|174
1651577370000|2022-05-03 11:29:30|679.6|679.2|679.6|679.2|679.8|679.4|679.6|679.2|1576
1651577380000|2022-05-03 11:29:40|679.4|679.4|679.6|679.2|679.6|679.4|679.4|679.2|184
1651577390000|2022-05-03 11:29:50||679.4||679.4||679.4||679.4|5
1651577400000|2022-05-03 11:30:00||679.2||679.4||679.4||679.2|0
1651577410000|2022-05-03 11:30:10|679.8|679.2|679.8|679.4|679.8|679.6|679.6|679.2|13008
1651577420000|2022-05-03 11:30:20|680|679.6|680|679.6|680|679.6|680|679.6|862
1651577430000|2022-05-03 11:30:30|679.8||680||680||679.8||0
1651577450000|2022-05-03 11:30:50|||||||||5
1651577520000|2022-05-03 11:32:00|680.2|679.8|680.4|680.2|680.6|680.2|680.2|679.6|9779
1651577540000|2022-05-03 11:32:20|680.2|680|680.8|680.4|680.8|680.6|680.2|679.8|25923
1651577550000|2022-05-03 11:32:30|681|680.6|681|680.6|681|680.8|681|680.6|123
1651577560000|2022-05-03 11:32:40||680.8||680.8||680.8||680.8|3515
1651577570000|2022-05-03 11:32:50|681.2|681|681.2|681|681.2|681|681.2|681|128
1651577590000|2022-05-03 11:33:10|681|680.8|681|680.8|681.2|680.8|681|680.8|9482
1651577600000|2022-05-03 11:33:20||680.6||680.6||680.8||680.6|2956
1651577610000|2022-05-03 11:33:30|680.8|680.8|680.8|680.4|681|680.8|680.8|680.4|13045
1651577620000|2022-05-03 11:33:40||680.6||680.4||680.6||680.4|0
1651577630000|2022-05-03 11:33:50||680.6||680.4||680.6||680.4|5
1651577640000|2022-05-03 11:34:00|680.6|680.6|680.6|680.2|680.6|680.6|680.4|680|1368
1651577650000|2022-05-03 11:34:10|680.4|680.4|680.4|680|680.6|680.4|680.2|679.8|1964
1651577660000|2022-05-03 11:34:20|680.6|680.2|680|679.8|680.6|680.2|680|679.6|2504
1651577670000|2022-05-03 11:34:30|680.2|680|680.2|679.8|680.2|680|680|679.8|4516
1651577680000|2022-05-03 11:34:40|680||680||680.2||680||30
1651577700000|2022-05-03 11:35:00|679.8|679.6|680|679.8|680|679.8|679.8|679.6|4252
1651577710000|2022-05-03 11:35:10|680.2|680|680.2|680|680.2|680|680.2|680|130
1651577720000|2022-05-03 11:35:20|680.4|679.8|680.4|680|680.4|680|680.2|679.8|1132
1651577740000|2022-05-03 11:35:40|680.2|679.8|680.2|680|680.4|680|680.2|679.8|30
1651577760000|2022-05-03 11:36:00|680.4|679.8|680.2|680|680.4|680|680|679.8|5983
1651577770000|2022-05-03 11:36:10|680.4|679.8|680|679.6|680.4|680|679.8|679.4|3494
1651577820000|2022-05-03 11:37:00|||||||||5
1651577840000|2022-05-03 11:37:20|680.2|679.8|680.6|680.4|680.6|680.4|680.2|679.6|20782
1651577860000|2022-05-03 11:37:40||680.2||680.4||680.4||680.2|659
1651577870000|2022-05-03 11:37:50||680.2||680.4||680.4||680.2|5923
1651577880000|2022-05-03 11:38:00|680.4|680.2|680.6|680.4|680.6|680.4|680.4|680.2|5823
1651577890000|2022-05-03 11:38:10|680.4|680.2|680.6|680.4|680.6|680.4|680.4|680.2|3517
1651577900000|2022-05-03 11:38:20||680.2||680.2||680.2||680.2|5762
1651577910000|2022-05-03 11:38:30|680.4|680|680.4|680.2|680.6|680.2|680.2|680|3853
1651577920000|2022-05-03 11:38:40||680||680.2||680.2||680|0
1651577930000|2022-05-03 11:38:50||680||680||680.2||680|470
1651577940000|2022-05-03 11:39:00|680.2|679.8|680.2|679.8|680.2|680|680.2|679.8|10087
1651577950000|2022-05-03 11:39:10|680.4|680|680.4|680|680.4|680.2|680.4|679.8|743
1651577960000|2022-05-03 11:39:20||680.2||680.2||680.2||680|1983
1651577970000|2022-05-03 11:39:30||680||680.2||680.2||680|0
1651577980000|2022-05-03 11:39:40|||||||||1029
1651577990000|2022-05-03 11:39:50|||||||||1057
1651578000000|2022-05-03 11:40:00||680||680.2||680.2||680|2651
1651578020000|2022-05-03 11:40:20||680||680||680||680|2893
1651578030000|2022-05-03 11:40:30|680.2|679.8|680.2|680|680.4|680|680|679.8|2326
1651578050000|2022-05-03 11:40:50|680|679.8|680.2|679.8|680.2|679.8|680|679.8|1383
1651578060000|2022-05-03 11:41:00|680|679.6|680|679.8|680.2|679.8|680|679.6|5
1651578070000|2022-05-03 11:41:10||679.6||679.6||679.8||679.6|0
1651578090000|2022-05-03 11:41:30|679.8|679.4|679.4|679.2|679.8|679.4|679.4|679|10805
1651578100000|2022-05-03 11:41:40|679.6|679.4|680|679.6|680|679.6|679.6|679.4|5153
1651578120000|2022-05-03 11:42:00|679.8||679.8||679.8||679.8||5
1651578140000|2022-05-03 11:42:20|680|679.8|680.2|679.8|680.2|680|680|679.8|833
1651578180000|2022-05-03 11:43:00|||||||||5
1651578210000|2022-05-03 11:43:30||680||680||680||680|0
1651578220000|2022-05-03 11:43:40||679.8||679.8||679.8||679.8|0
1651578230000|2022-05-03 11:43:50||680||679.8||680||679.8|0
1651578240000|2022-05-03 11:44:00|680||680||680||680||0
1651578260000|2022-05-03 11:44:20|||||||||2000
1651578270000|2022-05-03 11:44:30||679.6||679.6||679.6||679.6|7341
1651578290000|2022-05-03 11:44:50||679.8||679.6||679.8||679.6|265
1651578310000|2022-05-03 11:45:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1983
1651578330000|2022-05-03 11:45:30|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1651578340000|2022-05-03 11:45:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.2|10984
1651578350000|2022-05-03 11:45:50||679.6||679.4||679.6||679.4|0
1651578370000|2022-05-03 11:46:10||679.6||679.4||679.6||679.4|105
1651578380000|2022-05-03 11:46:20||679.6||679.4||679.6||679.4|0
1651578400000|2022-05-03 11:46:40||679.6||679.4||679.6||679.4|0
1651578410000|2022-05-03 11:46:50||679.6||679.6||679.6||679.4|0
1651578420000|2022-05-03 11:47:00|680|679.8|680|679.8|680|679.8|680|679.6|6877
1651578430000|2022-05-03 11:47:10|||||||||5
1651578450000|2022-05-03 11:47:30|680.2|680|680|679.8|680.2|680|680|679.8|1542
1651578470000|2022-05-03 11:47:50|||||||||1200
1651578480000|2022-05-03 11:48:00|679.8|679.6|680|679.8|680|679.8|679.8|679.6|8640
1651578490000|2022-05-03 11:48:10|680.2|680|680.4|680.2|680.4|680.2|680.2|680|3043
1651578500000|2022-05-03 11:48:20|||||||||3217
1651578510000|2022-05-03 11:48:30|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|10179
1651578520000|2022-05-03 11:48:40|680.4|680|680.4|680|680.4|680.2|680.4|680|4048
1651578530000|2022-05-03 11:48:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680|0
1651578540000|2022-05-03 11:49:00|680.8|680.4|680.8|680.4|681|680.6|680.8|680.4|3295
1651578550000|2022-05-03 11:49:10|680.6|680.2|680.6|680.2|680.8|680.2|680.4|680|17565
1651578560000|2022-05-03 11:49:20|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|2412
1651578570000|2022-05-03 11:49:30||680.6||680.6||680.6||680.6|0
1651578580000|2022-05-03 11:49:40|681||681||681||681||1822
1651578600000|2022-05-03 11:50:00||680.8||680.8||680.8||680.8|0
1651578610000|2022-05-03 11:50:10||680.6||680.6||680.6||680.6|5
1651578620000|2022-05-03 11:50:20|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.4|3537
1651578630000|2022-05-03 11:50:30|681|680.6|680.6|680.2|681|680.6|680.6|680.2|8590
1651578640000|2022-05-03 11:50:40||680.4||680.4||680.4||680.2|0
1651578660000|2022-05-03 11:51:00|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|1503
1651578670000|2022-05-03 11:51:10|680.4|680.6|680.8|680.4|680.8|680.6|680.4|680.4|16261
1651578680000|2022-05-03 11:51:20|680.6|680.2|681|680.6|681|680.6|680.6|680.2|7151
1651578690000|2022-05-03 11:51:30|680.8|680.4|680.8|680.6|680.8|680.6|680.8|680.4|0
1651578700000|2022-05-03 11:51:40|681|680.8|681|680.8|681|680.8|681|680.6|468
1651578710000|2022-05-03 11:51:50||680.6||680.6||680.6||680.6|309
1651578720000|2022-05-03 11:52:00||680.8||680.8||680.8||680.6|1583
1651578730000|2022-05-03 11:52:10||680.6||680.6||680.6||680.6|2459
1651578780000|2022-05-03 11:53:00||680.8||680.8||680.8||680.8|0
1651578790000|2022-05-03 11:53:10|680.8|680.6|681|680.6|681|680.6|680.8|680.6|3752
1651578800000|2022-05-03 11:53:20|680.8||680.8||680.8||680.8||0
1651578810000|2022-05-03 11:53:30|681|680.8|681|680.6|681|680.8|681|680.6|393
1651578820000|2022-05-03 11:53:40|680.8||680.8||680.8||680.8||0
1651578840000|2022-05-03 11:54:00|681|680.4|681|680.6|681|680.8|681|680.4|9800
1651578850000|2022-05-03 11:54:10|680.8||681||681||680.8||1652
1651578860000|2022-05-03 11:54:20|681.2|680.8|681|680.6|681.2|680.8|681|680.6|7259
1651578880000|2022-05-03 11:54:40|681.2|680.8|681.6|681.2|681.6|681.4|681.2|680.8|11431
1651578890000|2022-05-03 11:54:50|681.8|681.4|682|681.8|682|681.8|681.8|681.4|9569
1651578900000|2022-05-03 11:55:00|682.2|682|682.6|682.4|682.6|682.4|682.2|682|11197
1651578910000|2022-05-03 11:55:10|682.8|682.2|682.4|682|682.8|682.2|682|681.8|10334
1651578970000|2022-05-03 11:56:10|||||||||380
1651578980000|2022-05-03 11:56:20|682.2|681.8|681.8|681.4|682.2|681.8|681.6|681.2|13855
1651579010000|2022-05-03 11:56:50||681.6||681.4||681.6||681.4|0
1651579030000|2022-05-03 11:57:10||681.6||681.6||681.6||681.4|0
1651579040000|2022-05-03 11:57:20|||||||||92
1651579050000|2022-05-03 11:57:30||681.4||681.4||681.6||681.2|6602
1651579060000|2022-05-03 11:57:40|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|896
1651579070000|2022-05-03 11:57:50|||||||||291
1651579080000|2022-05-03 11:58:00|681.2|681|681.2|681|681.4|681|681.2|680.8|763
1651579090000|2022-05-03 11:58:10|681.4|681.2|681.4|681|681.4|681.2|681.4|681|2815
1651579110000|2022-05-03 11:58:30|681.2|680.8|681.4|681|681.4|681|681.2|680.8|0
1651579120000|2022-05-03 11:58:40|681.2||681.4||681.4||681.2||0
1651579130000|2022-05-03 11:58:50|681.2||681.2||681.4||681.2||0
1651579140000|2022-05-03 11:59:00|681.4||681.4||681.4||681.2||0
1651579150000|2022-05-03 11:59:10|681.2|680.8|681.4|681.2|681.4|681.2|681|680.6|22467
1651579160000|2022-05-03 11:59:20|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|3658
1651579170000|2022-05-03 11:59:30|681.6|681.2|681.6|681.2|681.6|681.4|681.4|681.2|2643
1651579180000|2022-05-03 11:59:40||681.4||681.4||681.4||681.4|0
1651579190000|2022-05-03 11:59:50|681.4|681.2|681.4|681.2|681.6|681.2|681.2|681|6465
1651579200000|2022-05-03 12:00:00|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|3585
1651579210000|2022-05-03 12:00:10||681.4||681.4||681.4||681.4|2200
1651579220000|2022-05-03 12:00:20||681.2||681.4||681.4||681.2|0
1651579230000|2022-05-03 12:00:30||681.2||681.4||681.4||681.2|100
1651579280000|2022-05-03 12:01:20|681.8||681.8||681.8||681.8||1712
1651579320000|2022-05-03 12:02:00|682|681.6|682|681.6|682|681.6|681.8|681.6|6087
1651579330000|2022-05-03 12:02:10|682.2|681.8|682|681.8|682.2|681.8|682|681.6|7182
1651579340000|2022-05-03 12:02:20|682.2||682||682.2||682||1757
1651579350000|2022-05-03 12:02:30|||||||||918
1651579360000|2022-05-03 12:02:40|||||||||3896
1651579380000|2022-05-03 12:03:00|||||||||484
1651579420000|2022-05-03 12:03:40|||||||||1853
1651579450000|2022-05-03 12:04:10|||||||||2520
1651579470000|2022-05-03 12:04:30|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|258
1651579480000|2022-05-03 12:04:40||681.4||681.4||681.4||681.4|1753
1651579490000|2022-05-03 12:04:50||681.6||681.6||681.6||681.6|0
1651579500000|2022-05-03 12:05:00|682|681.8|682.2|681.8|682.2|681.8|681.8|681.8|9251
1651579510000|2022-05-03 12:05:10|682.4|682|683|682.8|683|682.8|682.2|681.8|38252
1651579520000|2022-05-03 12:05:20||682.6||682.6||682.6||682.6|150
1651579530000|2022-05-03 12:05:30|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|1274
1651579570000|2022-05-03 12:06:10||682.6||682.6||682.6||682.6|0
1651579580000|2022-05-03 12:06:20|683|682.8|683|682.6|683|682.8|683|682.6|724
1651579590000|2022-05-03 12:06:30|682.8|682.4|683|682.6|683|682.6|682.6|682.4|3964
1651579600000|2022-05-03 12:06:40|683.2|682.8|683.2|682.8|683.2|683|683.2|682.8|3314
1651579640000|2022-05-03 12:07:20|||||||||276
1651579650000|2022-05-03 12:07:30|683|682.6|682.8|682.4|683.2|682.6|682.8|682.4|2486
1651579660000|2022-05-03 12:07:40||682.6||682.4||682.6||682.4|0
1651579670000|2022-05-03 12:07:50|683|682.6|683|682.6|683|682.6|683|682.4|4618
1651579680000|2022-05-03 12:08:00||682.4||682.6||682.6||682.4|0
1651579700000|2022-05-03 12:08:20|682.8||683||683||682.8||0
1651579710000|2022-05-03 12:08:30|682.8|682.8|682.8|682.6|682.8|682.8|682.8|682.6|1196
1651579720000|2022-05-03 12:08:40|683||683||683||683||0
1651579730000|2022-05-03 12:08:50|682.8||682.8||683||682.8||0
1651579740000|2022-05-03 12:09:00|||||||||182
1651579780000|2022-05-03 12:09:40|||||||||200
1651579790000|2022-05-03 12:09:50|682.6|682.4|682.4|682|682.8|682.4|682.4|682|4824
1651579800000|2022-05-03 12:10:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|222
1651579850000|2022-05-03 12:10:50|682.4|682|682.2|682|682.4|682|682.2|682|3186
1651579870000|2022-05-03 12:11:10||681.8||682||682||681.8|6158
1651579880000|2022-05-03 12:11:20|682.4|682.2|682.2|682|682.4|682.2|682|681.6|52641
1651579890000|2022-05-03 12:11:30|||||||||5258
1651579900000|2022-05-03 12:11:40|682|681.8|682.2|681.8|682.2|681.8|682|681.8|6666
1651579910000|2022-05-03 12:11:50||682||682||682||682|0
1651579920000|2022-05-03 12:12:00|682|681.8|682|681.6|682.2|682|682|681.6|1391
1651579930000|2022-05-03 12:12:10||681.8||681.6||681.8||681.6|0
1651579940000|2022-05-03 12:12:20||681.8||681.6||681.8||681.6|100
1651579980000|2022-05-03 12:13:00|681.8|681.4|681.8|681.4|681.8|681.6|681.6|681.4|168
1651579990000|2022-05-03 12:13:10||681.6||681.6||681.6||681.6|1322
1651580010000|2022-05-03 12:13:30|||||||||1565
1651580030000|2022-05-03 12:13:50|682|681.8|682.2|681.8|682.4|682|682|681.6|5302
1651580040000|2022-05-03 12:14:00|682||682||682||682||722
1651580050000|2022-05-03 12:14:10|682.2||682||682.2||682||766
1651580060000|2022-05-03 12:14:20|||||||||192
1651580080000|2022-05-03 12:14:40|682.2|681.6|682|681.6|682.2|681.6|681.8|681.4|3109
1651580090000|2022-05-03 12:14:50||681.8||681.8||681.8||681.6|1386
1651580100000|2022-05-03 12:15:00|682.2|682|682.2|681.8|682.2|682|682|681.6|906
1651580110000|2022-05-03 12:15:10|682|681.6|682|681.8|682.2|681.8|682|681.6|434
1651580120000|2022-05-03 12:15:20|682.2|682|682.2|682|682.2|682|682.2|682|2978
1651580130000|2022-05-03 12:15:30|682.4||682.4||682.4||682.4||570
1651580140000|2022-05-03 12:15:40|682.2||682.4||682.4||682.2||2778
1651580150000|2022-05-03 12:15:50|682.2||682.2||682.2||682.2||0
1651580160000|2022-05-03 12:16:00|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682|3395
1651580180000|2022-05-03 12:16:20|682.4||682.4||682.4||682.4||0
1651580210000|2022-05-03 12:16:50|682.6|682|682.6|682.2|682.6|682.4|682.6|682|5273
1651580220000|2022-05-03 12:17:00|682.4|682|682.4|682|682.4|682|682.4|682|4316
1651580240000|2022-05-03 12:17:20|682.2||682.2||682.2||682.2||290
1651580250000|2022-05-03 12:17:30|||||||||2543
1651580260000|2022-05-03 12:17:40|682|681.8|682|681.6|682|681.8|681.8|681.4|1985
1651580270000|2022-05-03 12:17:50|681.8|681.4|681.8|681.4|681.8|681.6|681.8|681.4|0
1651580280000|2022-05-03 12:18:00||681.6||681.6||681.6||681.6|0
1651580290000|2022-05-03 12:18:10|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.2|3200
1651580300000|2022-05-03 12:18:20||681.6||681.6||681.6||681.6|130
1651580310000|2022-05-03 12:18:30|||||||||105
1651580320000|2022-05-03 12:18:40|682|681.8|682.2|682|682.2|682|682|681.8|1162
1651580380000|2022-05-03 12:19:40|682|681.8|682.2|681.8|682.2|681.8|682|681.8|3293
1651580390000|2022-05-03 12:19:50|682.4|682|682.8|682.4|682.8|682.4|682.4|682|1596
1651580400000|2022-05-03 12:20:00|682.6|682.6|682.8|682.4|683|682.6|682.6|682.4|348
1651580410000|2022-05-03 12:20:10|682.6|682.6|682.8|682.4|682.8|682.6|682.6|682.4|0
1651580420000|2022-05-03 12:20:20|682.6|682.2|682.2|682|682.6|682.2|682.2|682|5057
1651580430000|2022-05-03 12:20:30|682.4|681.8|682.4|682|682.4|682|682.2|681.8|0
1651580440000|2022-05-03 12:20:40||682.2||682.2||682.2||682.2|4000
1651580460000|2022-05-03 12:21:00||682||682||682||682|3397
1651580470000|2022-05-03 12:21:10|682.2||682.4||682.4||682.2||3380
1651580480000|2022-05-03 12:21:20|||||||||112
1651580510000|2022-05-03 12:21:50||682.2||682.2||682.2||682.2|793
1651580530000|2022-05-03 12:22:10|||||||||712
1651580550000|2022-05-03 12:22:30|682.2|682|682.2|681.8|682.4|682|682.2|681.8|4122
1651580560000|2022-05-03 12:22:40|682|681.6|681.8|681.6|682|681.6|681.8|681.6|8865
1651580580000|2022-05-03 12:23:00|682|681.8|682.2|681.8|682.2|681.8|682|681.8|2133
1651580590000|2022-05-03 12:23:10|||||||||150
1651580620000|2022-05-03 12:23:40|||||||||96
1651580680000|2022-05-03 12:24:40|682||682||682||682||10136
1651580690000|2022-05-03 12:24:50|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|1404
1651580700000|2022-05-03 12:25:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1651580710000|2022-05-03 12:25:10|681.8|681.4|681.6|681.4|681.8|681.4|681.6|681.2|7116
1651580720000|2022-05-03 12:25:20|681.8|681.6|681.8|681.4|681.8|681.6|681.6|681.4|7987
1651580730000|2022-05-03 12:25:30|682|681.6|682.2|681.8|682.2|681.8|682|681.6|12865
1651580740000|2022-05-03 12:25:40|682.4|682|682.4|682|682.4|682|682.4|682|0
1651580780000|2022-05-03 12:26:20|682.2|681.8|682.2|681.8|682.2|682|682.2|681.8|10409
1651580790000|2022-05-03 12:26:30|682|681.6|682|681.6|682|681.6|681.8|681.4|5675
1651580830000|2022-05-03 12:27:10|681.8||681.8||681.8||681.8||0
1651580840000|2022-05-03 12:27:20|682|681.4|682|681.8|682|681.8|682|681.4|5335
1651580850000|2022-05-03 12:27:30|681.8|681.6|682|681.6|682|681.6|681.8|681.6|103
1651580860000|2022-05-03 12:27:40|682.2|681.8|682.2|682|682.2|682|682.2|681.6|14867
1651580880000|2022-05-03 12:28:00|682|681.8|682.2|681.8|682.2|681.8|682|681.6|7141
1651580890000|2022-05-03 12:28:10|682|681.6|681.8|681.4|682.2|681.6|681.6|681.4|4236
1651580900000|2022-05-03 12:28:20|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681|725
1651580910000|2022-05-03 12:28:30|681.2|681|681.2|681|681.2|681.2|681.2|681|0
1651580920000|2022-05-03 12:28:40|681|680.8|681.2|680.8|681.2|680.8|681|680.6|3074
1651580930000|2022-05-03 12:28:50||681||681||681||680.8|1569
1651580940000|2022-05-03 12:29:00||680.8||681||681||680.8|0
1651580950000|2022-05-03 12:29:10|681.4|681.2|681.4|681|681.4|681.2|681.4|681|982
1651580960000|2022-05-03 12:29:20|681.2||681.4||681.4||681.2||250
1651580970000|2022-05-03 12:29:30|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|5077
1651580980000|2022-05-03 12:29:40|681.8|681.6|681.6|681.4|681.8|681.6|681.6|681.4|2661
1651580990000|2022-05-03 12:29:50|||||||||5127
1651581000000|2022-05-03 12:30:00|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|3615
1651581030000|2022-05-03 12:30:30|||||||||478
1651581040000|2022-05-03 12:30:40|||||||||1469
1651581060000|2022-05-03 12:31:00|||||||||668
1651581070000|2022-05-03 12:31:10|681.2|681|681.2|681|681.2|681|681.2|681|981
1651581080000|2022-05-03 12:31:20||680.8||681||681||680.8|0
1651581090000|2022-05-03 12:31:30||680.8||681||681||680.8|0
1651581110000|2022-05-03 12:31:50|681.4|681.2|681.6|681.4|681.8|681.4|681.4|681|5434
1651581140000|2022-05-03 12:32:20|||||||||1800
1651581150000|2022-05-03 12:32:30|||||||||388
1651581160000|2022-05-03 12:32:40|681.8|681.6|681.6|681.4|681.8|681.6|681.6|681.4|4833
1651581170000|2022-05-03 12:32:50|681.8|681.6|682|681.8|682|681.8|681.8|681.6|13879
1651581180000|2022-05-03 12:33:00|||||||||759
1651581190000|2022-05-03 12:33:10|682.2|682|682.2|682|682.2|682|682.2|681.8|5194
1651581200000|2022-05-03 12:33:20||681.8||682||682||681.8|890
1651581210000|2022-05-03 12:33:30|||||||||1198
1651581220000|2022-05-03 12:33:40|682|681.8|682.2|681.8|682.2|682|682|681.8|515
1651581230000|2022-05-03 12:33:50|682|682|682.2|681.8|682.2|682|682|681.8|0
1651581240000|2022-05-03 12:34:00||682||682||682||681.8|13
1651581250000|2022-05-03 12:34:10|682.4|682.2|682.4|682|682.4|682.2|682.4|682|2494
1651581260000|2022-05-03 12:34:20||682.2||682.2||682.2||682.2|0
1651581270000|2022-05-03 12:34:30||682||682.2||682.2||682|211
1651581280000|2022-05-03 12:34:40|682.2|682|682.2|681.8|682.2|682|682.2|681.8|3331
1651581300000|2022-05-03 12:35:00|682.4|682|682.4|682|682.4|682.2|682.4|682|2668
1651581310000|2022-05-03 12:35:10|682.2|682.2|682.4|682|682.4|682.2|682.2|682|980
1651581320000|2022-05-03 12:35:20|682.2|681.8|682.2|681.8|682.4|682|682|681.8|2617
1651581330000|2022-05-03 12:35:30|682.4|682|682.4|682.2|682.4|682.2|682.4|682|2979
1651581340000|2022-05-03 12:35:40||682||682||682.2||682|131
1651581350000|2022-05-03 12:35:50|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|368
1651581360000|2022-05-03 12:36:00|683|682.6|682.6|682.4|683|682.6|682.6|682.4|0
1651581370000|2022-05-03 12:36:10|682.8||682.8||682.8||682.8||0
1651581380000|2022-05-03 12:36:20|682.6|682.6|682.6|682.4|682.6|682.6|682.6|682.4|1431
1651581410000|2022-05-03 12:36:50|||||||||500
1651581420000|2022-05-03 12:37:00|682.8|682.6|682.8|682.6|683|682.6|682.8|682.6|5328
1651581430000|2022-05-03 12:37:10|682.6|682.4|682.8|682.6|682.8|682.6|682.6|682.4|1372
1651581440000|2022-05-03 12:37:20|||||||||93
1651581450000|2022-05-03 12:37:30|||||||||1353
1651581470000|2022-05-03 12:37:50|683|682.8|683|682.8|683.2|682.8|683|682.8|2731
1651581480000|2022-05-03 12:38:00||682.6||682.6||682.6||682.6|4270
1651581500000|2022-05-03 12:38:20|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|6577
1651581520000|2022-05-03 12:38:40|682.6|682.6|683|682.8|683|682.8|682.6|682.6|2432
1651581530000|2022-05-03 12:38:50|682.8|682.6|683|682.8|683|682.8|682.8|682.6|1872
1651581540000|2022-05-03 12:39:00||682.6||682.6||682.6||682.6|5305
1651581550000|2022-05-03 12:39:10|682.8|682.4|683|682.6|683|682.6|682.8|682.4|0
1651581560000|2022-05-03 12:39:20|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|4949
1651581570000|2022-05-03 12:39:30|682.4|682.2|682.4|682|682.4|682.2|682.4|682|5455
1651581580000|2022-05-03 12:39:40|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682|3244
1651581600000|2022-05-03 12:40:00|682.8|682.6|682.8|682.4|683|682.6|682.8|682.4|12119
1651581610000|2022-05-03 12:40:10|682.6|682.2|682.4|682|682.6|682.2|682.4|682|7227
1651581620000|2022-05-03 12:40:20||682.2||682||682.2||682|7482
1651581630000|2022-05-03 12:40:30|682.2|681.8|682|681.6|682.2|681.8|682|681.6|12579
1651581640000|2022-05-03 12:40:40|681.8|681.4|681.8|681.4|681.8|681.6|681.8|681.4|14092
1651581690000|2022-05-03 12:41:30|681.6|681.6|681.8|681.4|681.8|681.6|681.6|681.4|3469
1651581710000|2022-05-03 12:41:50|682|681.6|681.8|681.4|682|681.8|681.8|681.4|8145
1651581720000|2022-05-03 12:42:00||681.6||681.4||681.6||681.4|481
1651581730000|2022-05-03 12:42:10|682|681.6|682|681.6|682|681.6|682|681.6|3966
1651581740000|2022-05-03 12:42:20|681.8|681.8|681.8|681.6|682|681.8|681.8|681.6|1474
1651581750000|2022-05-03 12:42:30||681.4||681.6||681.6||681.4|1396
1651581760000|2022-05-03 12:42:40||681.4||681.4||681.6||681.4|1017
1651581780000|2022-05-03 12:43:00||681.6||681.6||681.6||681.4|0
1651581790000|2022-05-03 12:43:10||681.4||681.4||681.4||681.4|0
1651581820000|2022-05-03 12:43:40|682|681.6|682|681.8|682|681.8|682|681.6|5321
1651581830000|2022-05-03 12:43:50|682.2|682|682.4|682|682.4|682|682|681.8|2660
1651581840000|2022-05-03 12:44:00|682.2|682.2|682.4|682.2|682.4|682.2|682.2|682.2|0
1651581850000|2022-05-03 12:44:10|682.2|682|682.4|682|682.4|682|682.2|682|1509
1651581860000|2022-05-03 12:44:20||682.2||682.2||682.2||682.2|1156
1651581870000|2022-05-03 12:44:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|14377
1651581890000|2022-05-03 12:44:50|682.6||682.6||682.6||682.6||0
1651581900000|2022-05-03 12:45:00|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|6649
1651581910000|2022-05-03 12:45:10|682.6|682.6|682.8|682.4|682.8|682.6|682.6|682.4|687
1651581920000|2022-05-03 12:45:20||682.6||682.4||682.6||682.4|0
1651581940000|2022-05-03 12:45:40|682.6|682.2|681.8|681.6|682.6|682.2|681.8|681.6|15039
1651581950000|2022-05-03 12:45:50|682|681.8|681.8|681.6|682|681.8|681.8|681.6|10793
1651581980000|2022-05-03 12:46:20|||||||||5209
1651581990000|2022-05-03 12:46:30|||||||||236
1651582000000|2022-05-03 12:46:40|682|681.8|682.2|682|682.4|682|682|681.8|3530
1651582010000|2022-05-03 12:46:50|682.4||682.2||682.4||682.2||0
1651582020000|2022-05-03 12:47:00|682|681.8|682|681.6|682|681.8|682|681.6|540
1651582030000|2022-05-03 12:47:10|681.8|681.4|681.8|681.6|682|681.6|681.8|681.4|0
1651582060000|2022-05-03 12:47:40|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|2628
1651582070000|2022-05-03 12:47:50|681.6|681.2|681.4|681|681.6|681.2|681.4|681|3031
1651582080000|2022-05-03 12:48:00|681.6|681.2|681.4|681|681.6|681.2|681.2|680.8|0
1651582090000|2022-05-03 12:48:10||681.2||681.2||681.2||681|500
1651582100000|2022-05-03 12:48:20||681||681||681||681|0
1651582110000|2022-05-03 12:48:30|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|7126
1651582130000|2022-05-03 12:48:50|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|157
1651582140000|2022-05-03 12:49:00||681.4||681.2||681.4||681.2|2567
1651582160000|2022-05-03 12:49:20||681.4||681.2||681.4||681.2|0
1651582200000|2022-05-03 12:50:00||681.4||681.2||681.4||681.2|0
1651582210000|2022-05-03 12:50:10||681.4||681.2||681.4||681.2|2869
1651582230000|2022-05-03 12:50:30|681.4|681|681.4|681|681.4|681|681.4|681|445
1651582240000|2022-05-03 12:50:40|681.2|680.8|681|680.8|681.4|680.8|681|680.8|4134
1651582250000|2022-05-03 12:50:50|681.2|681|681.2|680.8|681.4|681|681|680.8|2510
1651582260000|2022-05-03 12:51:00|681.4|681|681.6|681.2|681.6|681.2|681.4|681|438
1651582270000|2022-05-03 12:51:10|681.4|681|681.4|681.2|681.4|681.2|681.4|681|0
1651582280000|2022-05-03 12:51:20||681||681||681.2||681|0
1651582290000|2022-05-03 12:51:30|681.2||681.4||681.4||681.2||0
1651582300000|2022-05-03 12:51:40|681.2|680.8|681|680.8|681.2|681|681|680.8|0
1651582320000|2022-05-03 12:52:00|||||||||982
1651582330000|2022-05-03 12:52:10|||||||||170
1651582340000|2022-05-03 12:52:20|680.8|680.6|681|680.6|681|680.6|680.8|680.6|5425
1651582350000|2022-05-03 12:52:30|680.8|680.4|681|680.6|681|680.6|680.8|680.4|1009
1651582360000|2022-05-03 12:52:40|680.8|680.4|680.4|680.2|681|680.6|680.4|680.2|478
1651582390000|2022-05-03 12:53:10|||||||||2876
1651582410000|2022-05-03 12:53:30|680.2|680|680.2|679.8|680.2|680.2|680.2|679.8|17997
1651582420000|2022-05-03 12:53:40|680|679.6|680|679.6|680|679.6|680|679.6|0
1651582430000|2022-05-03 12:53:50||679.8||679.8||679.8||679.6|0
1651582440000|2022-05-03 12:54:00|680.2|680|680.4|680|680.4|680.2|680.2|680|7979
1651582450000|2022-05-03 12:54:10|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680.2|0
1651582460000|2022-05-03 12:54:20|680.6|680.2|680.8|680.4|680.8|680.6|680.6|680.2|0
1651582480000|2022-05-03 12:54:40||680.6||680.4||680.6||680.4|7752
1651582490000|2022-05-03 12:54:50|680.6|680.6|680.8|680.4|681|680.8|680.6|680.4|8626
1651582500000|2022-05-03 12:55:00||680.6||680.6||680.6||680.4|0
1651582510000|2022-05-03 12:55:10|680.6|680.4|680.6|680.4|680.6|680.6|680.6|680.4|5243
1651582520000|2022-05-03 12:55:20|680.8|680.6|681.2|680.8|681.2|680.8|680.8|680.6|14862
1651582530000|2022-05-03 12:55:30||681||681||681||681|0
1651582550000|2022-05-03 12:55:50|681|680.8|681.2|680.8|681.2|680.8|681|680.8|2653
1651582560000|2022-05-03 12:56:00|681|680.6|680.8|680.6|681|680.6|680.6|680.4|6166
1651582570000|2022-05-03 12:56:10||680.4||680.4||680.6||680.4|412
1651582580000|2022-05-03 12:56:20|680.6|680.2|680.6|680.2|680.6|680.2|680.4|680|5653
1651582600000|2022-05-03 12:56:40|680.4|680|680.4|680.2|680.4|680.2|680.4|680|4639
1651582620000|2022-05-03 12:57:00|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|5629
1651582630000|2022-05-03 12:57:10|680.4|680|680|679.6|680.4|680|680|679.6|758
1651582640000|2022-05-03 12:57:20|679.8|679.4|679.8|679.4|680|679.6|679.8|679.4|0
1651582650000|2022-05-03 12:57:30||679.6||679.6||679.6||679.4|0
1651582660000|2022-05-03 12:57:40||679.4||679.4||679.4||679.4|0
1651582680000|2022-05-03 12:58:00||679.6||679.6||679.6||679.6|0
1651582690000|2022-05-03 12:58:10||679.4||679.6||679.6||679.4|0
1651582700000|2022-05-03 12:58:20||679.4||679.4||679.4||679.4|0
1651582710000|2022-05-03 12:58:30||679.6||679.6||679.6||679.4|0
1651582720000|2022-05-03 12:58:40|679.6|679.4|679.2|679|679.8|679.4|679.2|679|20237
1651582730000|2022-05-03 12:58:50||678.8||679||679||678.8|1200
1651582740000|2022-05-03 12:59:00||678.8||678.8||679||678.8|1585
1651582760000|2022-05-03 12:59:20||678.6||678.8||678.8||678.6|0
1651582790000|2022-05-03 12:59:50|679|678.6|679|678.6|679|678.6|679|678.6|2591
1651582800000|2022-05-03 13:00:00||678.8||678.6||678.8||678.6|1000
1651582810000|2022-05-03 13:00:10|||||||||50
1651582820000|2022-05-03 13:00:20|678.8|678.4|678.6|678.4|678.8|678.6|678.6|678.4|17840
1651582830000|2022-05-03 13:00:30|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|1287
1651582870000|2022-05-03 13:01:10|678.6|678.2|678.4|678.2|678.6|678.2|678.4|678.2|4348
1651582880000|2022-05-03 13:01:20|||||||||1604
1651582910000|2022-05-03 13:01:50|678.2|678|677.8|677.4|678.4|678|677.8|677.2|1695
1651582950000|2022-05-03 13:02:30|677.6|677.2|678.2|677.8|678.4|678|677.6|677.2|13513
1651582960000|2022-05-03 13:02:40|678.4||678.4||678.4||678.2||0
1651582970000|2022-05-03 13:02:50||678||678||678||678|200
1651582980000|2022-05-03 13:03:00|678.2|677.8|678|677.8|678.2|677.8|678|677.8|900
1651582990000|2022-05-03 13:03:10||677.6||677.8||677.8||677.6|5329
1651583000000|2022-05-03 13:03:20|678.2||678.2||678.2||678.2||1103
1651583010000|2022-05-03 13:03:30|678.4||678.2||678.4||678.2||0
1651583030000|2022-05-03 13:03:50||678||678||678||678|0
1651583040000|2022-05-03 13:04:00|678.4|678.2|678.4|678|678.4|678.2|678.4|678|991
1651583050000|2022-05-03 13:04:10|||||||||100
1651583080000|2022-05-03 13:04:40|678.8|678.2|679.2|678.8|679.2|678.8|678.8|678.2|8931
1651583090000|2022-05-03 13:04:50|679|678.6|679|678.6|679|678.6|678.8|678.6|677
1651583100000|2022-05-03 13:05:00|679.2|678.8|679.8|679.4|679.8|679.4|679.2|678.8|13274
1651583110000|2022-05-03 13:05:10|679.6||679.8||679.8||679.6||3746
1651583120000|2022-05-03 13:05:20|680|679.6|680.2|679.8|680.2|679.8|680|679.4|1958
1651583150000|2022-05-03 13:05:50|680.4|680|680.2|679.8|680.4|680|680.2|679.8|11887
1651583170000|2022-05-03 13:06:10|680|679.6|680.2|680|680.2|680|679.8|679.6|21607
1651583180000|2022-05-03 13:06:20|680.4|680.2|680.8|680.4|680.8|680.4|680.4|680.2|2764
1651583220000|2022-05-03 13:07:00||680.6||680.6||680.6||680.6|0
1651583230000|2022-05-03 13:07:10||680.4||680.4||680.4||680.4|3157
1651583240000|2022-05-03 13:07:20||680.6||680.4||680.6||680.4|0
1651583250000|2022-05-03 13:07:30|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680.2|5402
1651583260000|2022-05-03 13:07:40|680.6|680.4|680.4|680|680.6|680.4|680.2|680|2652
1651583290000|2022-05-03 13:08:10|680.2|679.8|680.2|680|680.2|680|680.2|679.8|118
1651583310000|2022-05-03 13:08:30|680|679.8|680|679.6|680|679.8|680|679.6|4089
1651583330000|2022-05-03 13:08:50|679.8|679.8|680.2|679.8|680.2|679.8|679.8|679.6|6453
1651583340000|2022-05-03 13:09:00||680||680||680||680|0
1651583350000|2022-05-03 13:09:10|680|679.8|680|679.6|680|680|679.8|679.6|3318
1651583370000|2022-05-03 13:09:30|679.8||680||680||679.8||2479
1651583380000|2022-05-03 13:09:40|679.8|679.8|679.8|679.6|679.8|679.8|679.8|679.6|1794
1651583390000|2022-05-03 13:09:50|680||680||680||680||1007
1651583420000|2022-05-03 13:10:20|679.8|679.4|680.2|679.8|680.2|680|679.8|679.4|9334
1651583440000|2022-05-03 13:10:40|680|679.6|680|679.6|680|679.8|679.8|679.6|4712
1651583450000|2022-05-03 13:10:50|679.8|679.4|679.8|679.6|680|679.8|679.8|679.4|3234
1651583470000|2022-05-03 13:11:10|679.6|679.4|679.8|679.6|679.8|679.6|679.6|679.4|3116
1651583490000|2022-05-03 13:11:30||679.4||679.6||679.6||679.4|0
1651583500000|2022-05-03 13:11:40||679.4||679.4||679.4||679.4|0
1651583510000|2022-05-03 13:11:50|679.6|679.2|679.6|679.2|679.6|679.2|679.4|679|6734
1651583520000|2022-05-03 13:12:00|679.4|679.4|679.6|679.4|679.6|679.4|679.4|679.4|0
1651583530000|2022-05-03 13:12:10|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|3134
1651583540000|2022-05-03 13:12:20|679.2|679|679.4|679|679.4|679|679.2|679|10
1651583560000|2022-05-03 13:12:40|679.2|678.8|679|678.8|679.2|678.8|679|678.8|2173
1651583570000|2022-05-03 13:12:50|679.2||679||679.2||679||2437
1651583580000|2022-05-03 13:13:00|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|4214
1651583590000|2022-05-03 13:13:10|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|1190
1651583600000|2022-05-03 13:13:20|||||||||2360
1651583610000|2022-05-03 13:13:30|678.8|678.6|679.4|679|679.4|679|678.8|678.6|12922
1651583620000|2022-05-03 13:13:40|679.2||679.2||679.2||679.2||0
1651583630000|2022-05-03 13:13:50|679.4|678.8|679.4|679|679.4|679|679.2|678.8|35
1651583650000|2022-05-03 13:14:10|679.2|678.8|679.2|679|679.2|679|679.2|678.8|0
1651583660000|2022-05-03 13:14:20||678.8||679||679||678.8|304
1651583670000|2022-05-03 13:14:30|||||||||788
1651583690000|2022-05-03 13:14:50||678.8||678.8||678.8||678.8|2507
1651583700000|2022-05-03 13:15:00||679||678.8||679||678.8|1079
1651583710000|2022-05-03 13:15:10|||||||||395
1651583720000|2022-05-03 13:15:20||679||679||679||679|0
1651583750000|2022-05-03 13:15:50||678.8||678.8||678.8||678.8|29
1651583760000|2022-05-03 13:16:00|679|679|679.2|679|679.4|679|679|679|2444
1651583790000|2022-05-03 13:16:30|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|509
1651583800000|2022-05-03 13:16:40|679.8|679.4|680|679.6|680|679.6|679.8|679.4|10370
1651583810000|2022-05-03 13:16:50|680.2|679.8|680|679.8|680.2|679.8|680|679.8|0
1651583830000|2022-05-03 13:17:10|680.2|680|680.2|679.8|680.2|680|680|679.8|1779
1651583840000|2022-05-03 13:17:20|680||680||680||680||0
1651583850000|2022-05-03 13:17:30|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|13815
1651583860000|2022-05-03 13:17:40|679.6|679.6|679.8|679.4|679.8|679.6|679.6|679.4|1079
1651583880000|2022-05-03 13:18:00|679.6|679.2|680.2|679.8|680.2|679.8|679.4|679.2|60725
1651583890000|2022-05-03 13:18:10|680|679.6|679.8|679.4|680|679.8|679.6|679.4|26844
1651583900000|2022-05-03 13:18:20|679.6|679.2|679.8|679.4|679.8|679.6|679.4|679.2|29667
1651583910000|2022-05-03 13:18:30|680|679.6|679.6|679.2|680|679.6|679.6|679.2|11369
1651583920000|2022-05-03 13:18:40|679.4||679.4||679.4||679.4||0
1651583930000|2022-05-03 13:18:50|679.2|679|678.8|678.6|679.4|679.2|678.8|678.6|8481
1651583940000|2022-05-03 13:19:00|679|678.8|679.6|679.2|679.6|679.2|679|678.8|25629
1651583950000|2022-05-03 13:19:10|679.4||679.4||679.4||679.4||0
1651583960000|2022-05-03 13:19:20|679.2|679|679.2|678.8|679.2|679|679.2|678.8|2130
1651583980000|2022-05-03 13:19:40|679||679||679||679||0
1651583990000|2022-05-03 13:19:50|679.2|679|679.2|679|679.4|679|679.2|678.8|3323
1651584000000|2022-05-03 13:20:00|679.4|679.2|679.4|679|679.4|679.2|679.4|679|0
1651584010000|2022-05-03 13:20:10|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|9700
1651584020000|2022-05-03 13:20:20|679.4|679.2|679.4|679.2|679.6|679.2|679.4|679|2882
1651584030000|2022-05-03 13:20:30|679.6|679.4|680|679.8|680|679.8|679.6|679.4|14705
1651584040000|2022-05-03 13:20:40|679.8|679.6|679.8|679.6|679.8|679.8|679.8|679.6|5128
1651584050000|2022-05-03 13:20:50|679.6|679.4|679.2|679|679.6|679.4|679.2|679|4743
1651584060000|2022-05-03 13:21:00|679.4|679.2|679.8|679.4|679.8|679.4|679.4|679.2|3062
1651584080000|2022-05-03 13:21:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1651584090000|2022-05-03 13:21:30|||||||||374
1651584100000|2022-05-03 13:21:40|679.4|679|679.4|679.2|679.4|679.2|679.4|679|10205
1651584110000|2022-05-03 13:21:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|4068
1651584120000|2022-05-03 13:22:00|679.6||679.8||679.8||679.6||0
1651584140000|2022-05-03 13:22:20|679.6||679.6||679.6||679.6||0
1651584150000|2022-05-03 13:22:30|679.8||679.8||679.8||679.8||1479
1651584160000|2022-05-03 13:22:40|679.6||679.6||679.6||679.6||1480
1651584170000|2022-05-03 13:22:50|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|2436
1651584180000|2022-05-03 13:23:00||679.4||679.2||679.4||679.2|710
1651584190000|2022-05-03 13:23:10|679.4|679|679.2|678.8|679.6|679|679.2|678.8|3392
1651584200000|2022-05-03 13:23:20|679|678.6|679|678.8|679.2|678.8|679|678.6|2000
1651584210000|2022-05-03 13:23:30||678.6||678.6||678.6||678.6|1416
1651584220000|2022-05-03 13:23:40|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.2|4792
1651584230000|2022-05-03 13:23:50|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.4|2482
1651584240000|2022-05-03 13:24:00|679|678.4|679|678.6|679|678.8|679|678.4|721
1651584250000|2022-05-03 13:24:10||678.8||678.6||678.8||678.6|1811
1651584270000|2022-05-03 13:24:30|679.2|678.8|679.2|678.8|679.2|679|679.2|678.8|12182
1651584290000|2022-05-03 13:24:50||679||679||679||679|0
1651584300000|2022-05-03 13:25:00|679|678.8|679.2|679|679.2|679|679|678.8|5722
1651584310000|2022-05-03 13:25:10|679.4|678.8|679.6|679.2|679.6|679.2|679.4|678.8|4826
1651584320000|2022-05-03 13:25:20||679.4||679.2||679.4||679.2|566
1651584330000|2022-05-03 13:25:30||679.4||679.2||679.4||679.2|1893
1651584340000|2022-05-03 13:25:40|679.4|679|679.2|679|679.4|679|679.2|679|3050
1651584360000|2022-05-03 13:26:00|||||||||300
1651584370000|2022-05-03 13:26:10|679|678.8|679.2|678.8|679.2|678.8|679|678.8|2182
1651584390000|2022-05-03 13:26:30|679|678.6|679.2|678.8|679.2|678.8|679|678.6|21530
1651584400000|2022-05-03 13:26:40||679||679||679||679|1812
1651584420000|2022-05-03 13:27:00||678.8||678.8||678.8||678.8|1533
1651584440000|2022-05-03 13:27:20||679||679||679||679|0
1651584450000|2022-05-03 13:27:30|679|678.8|679.2|678.8|679.2|678.8|679|678.8|4894
1651584480000|2022-05-03 13:28:00||679||679||679||679|355
1651584490000|2022-05-03 13:28:10|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|8510
1651584550000|2022-05-03 13:29:10|679.4||679.4||679.4||679.4||0
1651584560000|2022-05-03 13:29:20|679.2|679|679.2|679|679.4|679|679.2|679|6616
1651584570000|2022-05-03 13:29:30|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|1715
1651584590000|2022-05-03 13:29:50|679.6|679.4|680|679.6|680|679.8|679.6|679.4|26337
1651584600000|2022-05-03 13:30:00|679.8|679.4|680.4|680|680.8|680.4|679.4|679.2|56716
1651584610000|2022-05-03 13:30:10|680.2|679.8|680.2|679.8|680.6|680.4|680|679.6|18242
1651584620000|2022-05-03 13:30:20|680|679.6|679.8|679.6|680.2|679.8|679.8|679.4|80182
1651584630000|2022-05-03 13:30:30|680|679.8|679|678.6|680.2|679.8|679|678.6|50127
1651584640000|2022-05-03 13:30:40|678.8|678.4|679.2|679|679.2|679|678.6|678.2|77846
1651584650000|2022-05-03 13:30:50|679.4|679.2|679.4|679|679.6|679.4|679.4|679|1707
1651584660000|2022-05-03 13:31:00|679.6|679.2|678.6|678.4|679.8|679.6|678.6|678.2|56427
1651584670000|2022-05-03 13:31:10|678.4|678.2|678.8|678.4|679|678.6|678.2|678|20598
1651584680000|2022-05-03 13:31:20|678.6|678.2|678.4|678|678.8|678.4|678.4|678|800
1651584690000|2022-05-03 13:31:30|678.2|677.8|678|677.6|678.4|678.2|678|677.6|8527
1651584700000|2022-05-03 13:31:40|677.8|677.4|677.4|677|677.8|677.4|677.4|677|9900
1651584710000|2022-05-03 13:31:50|677.2|677.2|677.6|677.2|677.6|677.4|677.2|677|5886
1651584720000|2022-05-03 13:32:00|677.8|677.4|678.8|678.4|678.8|678.4|677.6|677.2|9781
1651584730000|2022-05-03 13:32:10|679|678.6|679.2|679|679.8|679.4|679|678.6|10152
1651584740000|2022-05-03 13:32:20|679.6|678.8|680|679.4|680|679.4|679.4|678.8|55784
1651584750000|2022-05-03 13:32:30|679.8|679.6|680|679.6|680|679.8|679.6|679.4|9992
1651584760000|2022-05-03 13:32:40|680.2|679.8|680.2|679.8|680.2|680|679.8|679.4|6731
1651584770000|2022-05-03 13:32:50|680.4|680|680.4|679.8|680.6|680.2|680.2|679.8|15931
1651584780000|2022-05-03 13:33:00|680.2|680|680|679.6|680.2|680|680|679.6|824
1651584790000|2022-05-03 13:33:10|679.8|679.8|680|679.6|680|679.8|679.8|679.6|2251
1651584800000|2022-05-03 13:33:20|679.8|679.4|679.6|679.2|679.8|679.4|679.4|679|6677
1651584810000|2022-05-03 13:33:30|679.4|679|680.8|680.2|680.8|680.4|679.4|679|27856
1651584820000|2022-05-03 13:33:40|681|680.4|681|680.6|681.6|681.4|681|680.4|24667
1651584830000|2022-05-03 13:33:50|681.2|680.8|681.2|680.8|681.2|681|681.2|680.6|8540
1651584840000|2022-05-03 13:34:00|681.4|681|682|681.6|682|681.6|681.4|681|13168
1651584850000|2022-05-03 13:34:10|682.2|681.8|682.4|682.2|682.6|682.4|682.2|681.6|38988
1651584860000|2022-05-03 13:34:20||682||682||682.2||682|439
1651584870000|2022-05-03 13:34:30|682.6|682.2|682.2|681.8|682.6|682.2|682.2|681.8|4744
1651584880000|2022-05-03 13:34:40|682|681.6|682.2|681.6|682.4|681.8|681.8|681.6|6336
1651584890000|2022-05-03 13:34:50|682|681.4|681.8|681.2|682.2|681.6|681.8|681.2|1771
1651584900000|2022-05-03 13:35:00|681.6|681|680.8|680.2|681.6|681|680.8|680.2|7577
1651584910000|2022-05-03 13:35:10|680.6|680|680.2|680|680.6|680|680.2|679.6|5251
1651584920000|2022-05-03 13:35:20|680.4|679.8|681|680.4|681|680.6|680.4|679.8|3855
1651584930000|2022-05-03 13:35:30|680.8|680.2|680.8|680.4|681.2|680.6|680.4|680|9587
1651584940000|2022-05-03 13:35:40|681|680.6|680.8|680.6|681.2|680.6|680.8|680.4|824
1651584950000|2022-05-03 13:35:50|680.6|680.4|680.6|680.2|680.6|680.4|680.4|680|7741
1651584960000|2022-05-03 13:36:00|680.8|680.4|681.4|681|681.6|681|680.8|680.4|4221
1651584970000|2022-05-03 13:36:10|681.6|681.2|682.6|682.2|682.6|682.2|681.6|681.2|18085
1651584980000|2022-05-03 13:36:20|682.4|682|682.4|682.2|682.4|682.2|682.4|682|634
1651584990000|2022-05-03 13:36:30|682.6|682.4|682.6|682|682.8|682.4|682.4|682|9238
1651585000000|2022-05-03 13:36:40|682.4|681.8|681.6|681.2|682.4|681.8|681.4|681|5602
1651585010000|2022-05-03 13:36:50|681.4|681|681.8|681.4|682|681.6|681.4|680.8|8148
1651585020000|2022-05-03 13:37:00|681.6|681.2|681.4|681|681.8|681.2|681.4|680.8|3359
1651585030000|2022-05-03 13:37:10|681.2|680.8|681.2|680.8|681.2|681.2|681.2|680.8|1273
1651585040000|2022-05-03 13:37:20|681|680.6|681.4|681|681.4|681|681|680.6|38
1651585050000|2022-05-03 13:37:30||681.2||681||681.2||681|1164
1651585060000|2022-05-03 13:37:40|681.2|680.8|680.8|680.6|681.2|681|680.8|680.6|1456
1651585070000|2022-05-03 13:37:50|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.2|5006
1651585080000|2022-05-03 13:38:00|680.8|680.6|681.2|680.8|681.2|680.8|680.6|680.2|5023
1651585090000|2022-05-03 13:38:10|681.4|681|682|681.6|682|681.6|681|680.8|13926
1651585100000|2022-05-03 13:38:20|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|1175
1651585110000|2022-05-03 13:38:30|681.4|681|681|680.6|681.6|681|681|680.4|7243
1651585120000|2022-05-03 13:38:40|681.2|680.8|681.2|680.8|681.4|681|681.2|680.6|1697
1651585130000|2022-05-03 13:38:50|681|681|680.4|680|681|681|680.2|680|15272
1651585140000|2022-05-03 13:39:00|680.6|680.2|680.4|680|680.8|680.6|680.4|679.8|33610
1651585150000|2022-05-03 13:39:10|680.2|679.8|681.2|680.8|681.2|680.8|680.2|679.8|19810
1651585160000|2022-05-03 13:39:20|681.4|681|681|680.6|681.4|681|680.8|680.4|0
1651585170000|2022-05-03 13:39:30|681.2|680.8|680.8|680.4|681.4|681|680.8|680.4|6705
1651585180000|2022-05-03 13:39:40|680.6|680.2|680.6|680.2|680.8|680.2|680.6|680|1293
1651585190000|2022-05-03 13:39:50|680.4|680|680|679.6|680.4|680|680|679.4|1597
1651585200000|2022-05-03 13:40:00|680.2|679.8|680.4|680|680.6|680.2|679.8|679.6|14074
1651585210000|2022-05-03 13:40:10|680.6|679.8|679.8|679.2|680.6|680|679.6|679.2|4038
1651585220000|2022-05-03 13:40:20|679.6|679.4|680|679.6|680|679.6|679.6|679.4|50
1651585230000|2022-05-03 13:40:30|680.2|679.8|680.2|679.8|680.2|680|680|679.6|3871
1651585240000|2022-05-03 13:40:40|680.4|680|680.8|680.6|680.8|680.6|680.4|680|0
1651585250000|2022-05-03 13:40:50|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.2|2625
1651585260000|2022-05-03 13:41:00|681|680.6|681.4|680.8|681.4|681|681|680.6|1655
1651585270000|2022-05-03 13:41:10|681.6|681|681.6|681.2|681.6|681.2|681.4|681|100
1651585280000|2022-05-03 13:41:20|681.4|681|681.2|680.8|681.4|681.2|681.2|680.8|1846
1651585290000|2022-05-03 13:41:30|681.4|680.6|681.8|681.2|681.8|681.4|681.4|680.6|2933
1651585300000|2022-05-03 13:41:40|682|681.4|681.6|681.4|682.2|681.6|681.6|681.2|3202
1651585310000|2022-05-03 13:41:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681|2708
1651585320000|2022-05-03 13:42:00|681.8|681.4|682.2|681.6|682.6|682.2|681.8|681.4|7520
1651585330000|2022-05-03 13:42:10|682|681.8|682|681.4|682|681.8|682|681.4|0
1651585340000|2022-05-03 13:42:20|682.2|681.6|682|681.6|682.2|681.8|682|681.6|0
1651585350000|2022-05-03 13:42:30|681.8|681.4|681.4|681.2|681.8|681.4|681.4|681.2|7940
1651585360000|2022-05-03 13:42:40|681.6|681|682|681.6|682|681.6|681.4|680.8|7832
1651585370000|2022-05-03 13:42:50|682.2|681.8|682|681.8|682.6|682.2|682|681.6|3781
1651585380000|2022-05-03 13:43:00|682.2|681.6|681.8|681.6|682.4|681.6|681.8|681.6|5971
1651585390000|2022-05-03 13:43:10|681.4|681.2|681.4|681|681.6|681.2|681.2|681|6637
1651585400000|2022-05-03 13:43:20||681.2||681||681.2||681|0
1651585410000|2022-05-03 13:43:30|681.6|681.2|681.8|681.4|681.8|681.4|681.4|681.2|3545
1651585420000|2022-05-03 13:43:40|682|681.6|681.6|681.4|682.2|681.8|681.6|681.4|9824
1651585430000|2022-05-03 13:43:50|681.8|681.2|682.2|681.8|682.2|681.8|681.6|681.2|23027
1651585440000|2022-05-03 13:44:00|682|681.6|682|681.6|682.2|681.6|681.4|681|8515
1651585450000|2022-05-03 13:44:10|682.2|681.4|682|681.6|682.2|681.6|681.8|681.4|487
1651585460000|2022-05-03 13:44:20|682.2|681.8|682.2|681.8|682.2|682|682.2|681.8|6382
1651585470000|2022-05-03 13:44:30|682||682.2||682.2||682||1174
1651585480000|2022-05-03 13:44:40|682|681.6|681.6|681.2|682|681.8|681.6|681.2|5844
1651585490000|2022-05-03 13:44:50|681.8|681.4|681.4|681|681.8|681.6|681.4|681|7992
1651585500000|2022-05-03 13:45:00|681.2|680.8|681|680.6|681.2|680.8|680.8|680.4|11681
1651585510000|2022-05-03 13:45:10|680.8|680.8|681|680.6|681|680.8|680.8|680.6|384
1651585520000|2022-05-03 13:45:20|681.2|680.8|681.4|681|681.4|681|681|680.6|4147
1651585530000|2022-05-03 13:45:30|681.6|681.2|681.4|681|681.6|681.2|681.4|681|15276
1651585540000|2022-05-03 13:45:40|681.6|681.2|680.6|680.2|681.6|681.2|680.6|680.2|24293
1651585550000|2022-05-03 13:45:50|680.4|680|680.4|680|680.6|680.4|680.2|680|6896
1651585560000|2022-05-03 13:46:00|680.6|680.2|680.8|680.6|681|680.8|680.6|680.2|8327
1651585570000|2022-05-03 13:46:10|681|680.4|680.4|680|681|680.4|680.2|680|17503
1651585590000|2022-05-03 13:46:30|680.2|679.8|680.4|680|680.4|680|680|679.6|3738
1651585600000|2022-05-03 13:46:40|680.6|680.2|681|680.6|681|680.6|680.6|680.2|6057
1651585610000|2022-05-03 13:46:50|680.8|680.4|681|680.6|681|680.8|680.8|680.4|1782
1651585620000|2022-05-03 13:47:00|681.2|680.8|681.2|680.8|681.4|681|681.2|680.8|14008
1651585630000|2022-05-03 13:47:10|681|680.6|680.6|680.2|681|680.6|680.6|680.2|2137
1651585640000|2022-05-03 13:47:20|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.2|2194
1651585650000|2022-05-03 13:47:30|680.8|680.6|681|680.8|681|680.8|680.6|680.4|7102
1651585660000|2022-05-03 13:47:40|680.8|680.6|680.8|680.6|680.8|680.6|680.6|680.2|5810
1651585670000|2022-05-03 13:47:50|681|680.8|681.6|681.2|681.6|681.2|681|680.8|2484
1651585680000|2022-05-03 13:48:00|681.4|681|681.4|681|681.4|681|681.2|680.8|1469
1651585690000|2022-05-03 13:48:10|681.6|681.2|682|681.6|682|681.6|681.6|681|12313
1651585700000|2022-05-03 13:48:20|682.2|681.8|681.8|681.4|682.2|681.8|681.8|681.2|374
1651585710000|2022-05-03 13:48:30|681.6|681.2|681.4|681|681.6|681.2|681|680.8|8093
1651585720000|2022-05-03 13:48:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1651585730000|2022-05-03 13:48:50|681|680.6|680.8|680.4|681|680.6|680.8|680.4|3458
1651585740000|2022-05-03 13:49:00|680.6|680.2|680.4|680|680.6|680.2|680.4|680|0
1651585750000|2022-05-03 13:49:10|680.2|679.8|680.2|679.8|680.4|680|680.2|679.8|10379
1651585760000|2022-05-03 13:49:20|680.4|680|680.4|680|680.4|680.2|680|679.8|9235
1651585770000|2022-05-03 13:49:30|680.6|680.2|681.2|680.8|681.4|681|680.6|680|8263
1651585780000|2022-05-03 13:49:40|681|680.6|680.8|680.4|681.2|680.8|680.8|680.4|15625
1651585790000|2022-05-03 13:49:50|680.6|680.2|680.2|679.8|680.8|680.6|680.2|679.8|23859
1651585800000|2022-05-03 13:50:00|680|679.6|679.6|679|680|679.8|679.6|679|21350
1651585810000|2022-05-03 13:50:10|679.8|679.2|681|680.8|681|680.8|679.8|679.2|7661
1651585820000|2022-05-03 13:50:20|681.2|680.6|681|680.6|681.4|680.8|681|680.4|1610
1651585830000|2022-05-03 13:50:30|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|29
1651585840000|2022-05-03 13:50:40|680.6|680.4|680.2|679.8|680.8|680.4|680.2|679.8|7052
1651585850000|2022-05-03 13:50:50|680|679.6|680.2|680|680.2|680|679.8|679.6|8838
1651585860000|2022-05-03 13:51:00|680|679.8|680|679.6|680.2|679.8|679.8|679.4|5417
1651585870000|2022-05-03 13:51:10|680.2|679.8|679.8|679.4|680.4|680.2|679.8|679.4|16939
1651585880000|2022-05-03 13:51:20|680|679.6|680.4|680|680.4|680|680|679.4|7615
1651585890000|2022-05-03 13:51:30|680.6|680.2|680.8|680.4|681|680.4|680.6|680.2|7745
1651585900000|2022-05-03 13:51:40|681|680.6|681.2|680.8|681.2|680.8|680.8|680.6|2254
1651585910000|2022-05-03 13:51:50|681|681|682|681.6|682|681.6|681|681|350
1651585920000|2022-05-03 13:52:00|681.8|681.4|681.8|681.4|682|681.6|681.6|681.4|100
1651585930000|2022-05-03 13:52:10|681.6|681.2|681.4|681|681.6|681.2|681.4|680.8|3800
1651585940000|2022-05-03 13:52:20|681.2|680.8|681.4|681|681.4|681|681|680.6|8430
1651585950000|2022-05-03 13:52:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|714
1651585960000|2022-05-03 13:52:40|681.4|681|681.2|680.8|681.4|681.2|681.2|680.8|302
1651585970000|2022-05-03 13:52:50|681.4|681|681.6|681.4|682|681.6|681.4|680.8|8001
1651585980000|2022-05-03 13:53:00|681.4|681.2|681|680.8|681.4|681.2|681|680.8|23003
1651585990000|2022-05-03 13:53:10|680.8|680.6|681|680.6|681|680.8|680.8|680.4|3263
1651586000000|2022-05-03 13:53:20|681.2|680.8|681.6|681.2|681.6|681.4|681.2|680.8|3284
1651586010000|2022-05-03 13:53:30|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681|7689
1651586020000|2022-05-03 13:53:40|681.4|681|681.4|681|681.4|681|681.4|681|1048
1651586030000|2022-05-03 13:53:50|681.2|680.8|681|680.8|681.2|680.8|681|680.6|11158
1651586040000|2022-05-03 13:54:00|681.2|681|681.6|681.2|681.8|681.4|681.2|680.8|50798
1651586050000|2022-05-03 13:54:10|681.4|681|681.6|681.2|681.8|681.2|681.4|681|400
1651586060000|2022-05-03 13:54:20||681.4||681.2||681.4||681.2|8322
1651586070000|2022-05-03 13:54:30|681.8|681.4|682.6|682.2|682.6|682.4|681.8|681.4|32658
1651586080000|2022-05-03 13:54:40|682.8|682.4|683.6|683.2|683.6|683.2|682.8|682.4|6006
1651586090000|2022-05-03 13:54:50|683.4|683|683|682.6|683.4|683.2|683|682.6|10081
1651586100000|2022-05-03 13:55:00|683.2|682.8|684|683.4|684|683.4|683.2|682.8|4788
1651586110000|2022-05-03 13:55:10|683.8|683.6|683.8|683.4|683.8|683.6|683.8|683.2|2142
1651586120000|2022-05-03 13:55:20|683.6|683.6|684|683.4|684|683.6|683.6|683.4|7823
1651586130000|2022-05-03 13:55:30|683.8|683.2|683.4|683|684|683.2|683.4|683|2105
1651586140000|2022-05-03 13:55:40|683.2|682.8|683.2|682.8|683.2|682.8|682.8|682.2|4889
1651586150000|2022-05-03 13:55:50|683|682.6|683|682.6|683|682.8|683|682.6|0
1651586160000|2022-05-03 13:56:00||682.8||682.6||682.8||682.6|786
1651586170000|2022-05-03 13:56:10|682.8|682.4|682.8|682.4|683|682.6|682.8|682.2|2040
1651586180000|2022-05-03 13:56:20|683|682.6|683.8|683.4|683.8|683.6|683|682.6|6552
1651586190000|2022-05-03 13:56:30|684|683.6|683.8|683.6|684|683.6|683.8|683.4|304
1651586200000|2022-05-03 13:56:40|683.6|683.4|683.6|683.2|683.6|683.4|683.4|683|2962
1651586210000|2022-05-03 13:56:50|683.8|683|683.6|683.2|683.8|683.4|683.6|683|9139
1651586220000|2022-05-03 13:57:00||683.4||683.2||683.4||683.2|282
1651586230000|2022-05-03 13:57:10|683.4|683|683.4|683|683.4|683|683.2|682.8|8679
1651586240000|2022-05-03 13:57:20|683.6|683.2|683.4|683|683.6|683.2|683.4|683|2796
1651586250000|2022-05-03 13:57:30|683.2|682.8|683.4|683|683.4|683|683.2|682.8|4403
1651586260000|2022-05-03 13:57:40|683.2|682.8|683.2|683|683.4|683.2|683.2|682.8|5400
1651586270000|2022-05-03 13:57:50||682.8||683||683||682.8|53
1651586280000|2022-05-03 13:58:00|||||||||1024
1651586290000|2022-05-03 13:58:10|683|682.8|683.2|682.8|683.2|682.8|683|682.8|4008
1651586300000|2022-05-03 13:58:20||682.6||682.8||682.8||682.6|0
1651586310000|2022-05-03 13:58:30||682.6||682.8||682.8||682.6|0
1651586320000|2022-05-03 13:58:40|683|682.6|682.8|682.4|683.2|682.6|682.8|682.4|535
1651586330000|2022-05-03 13:58:50|683|682.6|683.4|683|683.4|683|683|682.4|2737
1651586340000|2022-05-03 13:59:00||683.2||683.2||683.2||683|249
1651586360000|2022-05-03 13:59:20|683.6|683.4|683.8|683.4|684|683.4|683.6|683.2|2155
1651586370000|2022-05-03 13:59:30|684|683.6|684|683.4|684|683.6|683.8|683.4|0
1651586380000|2022-05-03 13:59:40|683.6|683.2|683.6|683.2|683.6|683.4|683.4|683|13281
1651586390000|2022-05-03 13:59:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|4106
1651586400000|2022-05-03 14:00:00|684|683.6|684.6|684.2|684.6|684.4|684|683.4|56090
1651586410000|2022-05-03 14:00:10|684.8|684.4|685|684.6|685|684.6|684.8|684.2|1797
1651586420000|2022-05-03 14:00:20|||||||||1352
1651586430000|2022-05-03 14:00:30|685.2|684.8|685.6|685.2|685.6|685.4|685|684.6|70828
1651586440000|2022-05-03 14:00:40|685.8|685.4|686|685.6|686|685.6|685.8|685.2|8648
1651586450000|2022-05-03 14:00:50|686.2|685.4|686.8|686.2|687|686.6|686.2|685.4|27239
1651586460000|2022-05-03 14:01:00||686.4||686.4||686.4||686.2|14483
1651586470000|2022-05-03 14:01:10|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|3052
1651586480000|2022-05-03 14:01:20||686.6||686.4||686.6||686.4|0
1651586490000|2022-05-03 14:01:30|686.6|686.2|686.6|686.2|686.6|686.4|686.4|685.8|21153
1651586500000|2022-05-03 14:01:40||686.4||686.4||686.4||686.2|4080
1651586510000|2022-05-03 14:01:50|686.4|686.2|686.6|686.4|686.6|686.4|686.4|686|8818
1651586520000|2022-05-03 14:02:00||686.2||686.2||686.2||686.2|1426
1651586530000|2022-05-03 14:02:10|686.4|686.4|686.6|686.2|686.6|686.4|686.4|686.2|5428
1651586540000|2022-05-03 14:02:20|686.8|686.4|686.8|686.6|686.8|686.6|686.6|686.4|1262
1651586550000|2022-05-03 14:02:30|686.6|686.4|686.8|686.6|686.8|686.6|686.6|686.2|1717
1651586560000|2022-05-03 14:02:40|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|6596
1651586570000|2022-05-03 14:02:50|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|13365
1651586580000|2022-05-03 14:03:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.2|1496
1651586590000|2022-05-03 14:03:10|686.6|686.2|686.4|686.2|686.6|686.2|686.2|686|752
1651586600000|2022-05-03 14:03:20|686.6|686.4|686.6|686.2|686.6|686.4|686.6|686.2|9665
1651586610000|2022-05-03 14:03:30|686.8|686.4|687|686.6|687|686.8|686.8|686.2|13226
1651586620000|2022-05-03 14:03:40|687.2|686.8|686.6|686.2|687.2|687|686.6|686.2|17392
1651586630000|2022-05-03 14:03:50|686.4|686.4|686.8|686.6|686.8|686.6|686.4|686.2|10604
1651586640000|2022-05-03 14:04:00|687|686.8|687|686.8|687|686.8|687|686.6|2788
1651586650000|2022-05-03 14:04:10|||||||||94
1651586660000|2022-05-03 14:04:20|687.2|687|687.8|687.4|688|687.8|687.2|686.8|45455
1651586670000|2022-05-03 14:04:30|687.6|687.2|688|687.6|688|687.6|687.6|687.2|4455
1651586680000|2022-05-03 14:04:40|688.2|687.8|688|687.6|688.2|688|688|687.6|17177
1651586690000|2022-05-03 14:04:50|687.8|687.8|687.8|687.4|687.8|687.8|687.8|687.4|10855
1651586700000|2022-05-03 14:05:00||687.6||687.6||687.6||687.4|5419
1651586710000|2022-05-03 14:05:10|687.6|687.4|687.8|687.6|687.8|687.6|687.6|687.2|22508
1651586720000|2022-05-03 14:05:20|687.6|687.4|687.8|687.6|687.8|687.6|687.6|687.4|16323
1651586730000|2022-05-03 14:05:30|688|687.4|688|687.6|688|687.8|688|687.4|2785
1651586740000|2022-05-03 14:05:40|688.2|687.8|688.2|687.8|688.4|688.2|688.2|687.8|18673
1651586750000|2022-05-03 14:05:50|||||||||4100
1651586760000|2022-05-03 14:06:00|688|687.6|688|687.8|688|687.8|687.8|687.6|31412
1651586770000|2022-05-03 14:06:10|688.2|687.6|688.2|688|688.4|688|688.2|687.6|9031
1651586780000|2022-05-03 14:06:20|688.4|688.2|688.2|688|688.4|688.2|688.2|688|1216
1651586790000|2022-05-03 14:06:30|688.4|687.8|688|687.6|688.4|687.8|687.8|687.6|17638
1651586800000|2022-05-03 14:06:40|687.8|687.4|687.6|687.2|687.8|687.6|687.6|687.2|1216
1651586810000|2022-05-03 14:06:50|687.8|687.4|687.8|687.2|687.8|687.6|687.8|687.2|6408
1651586820000|2022-05-03 14:07:00|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1651586830000|2022-05-03 14:07:10|687.4|687.2|687.6|687.2|687.6|687.4|687.2|686.8|8743
1651586840000|2022-05-03 14:07:20|687.4|687|686.6|686.2|687.4|687.2|686.6|686.2|9027
1651586850000|2022-05-03 14:07:30|686.8|686.4|687|686.6|687|686.6|686.8|686.2|2110
1651586860000|2022-05-03 14:07:40||686.4||686.6||686.6||686.4|0
1651586870000|2022-05-03 14:07:50|687.2|686.8|687.6|687|687.6|687.2|687.2|686.6|8296
1651586880000|2022-05-03 14:08:00|687.4|687.2|687.2|686.8|687.4|687.2|687.2|686.8|6540
1651586890000|2022-05-03 14:08:10||687||686.8||687||686.8|1134
1651586900000|2022-05-03 14:08:20|687.4|687|687.2|686.8|687.4|687|687.2|686.8|680
1651586910000|2022-05-03 14:08:30|687.4|687|686.8|686.4|687.4|687|686.8|686.4|2604
1651586920000|2022-05-03 14:08:40|686.6|686.2|685.2|684.8|686.6|686.4|685.2|684.8|31170
1651586930000|2022-05-03 14:08:50|685.4|685|685.6|685.4|685.8|685.4|685.2|685|5366
1651586940000|2022-05-03 14:09:00|685.8|685.6|686|685.6|686|685.8|685.8|685.6|3388
1651586950000|2022-05-03 14:09:10|685.8|685.4|685.6|685|686|685.4|685.4|685|2753
1651586960000|2022-05-03 14:09:20|685.8|685.2|686|685.4|686|685.6|685.6|685.2|1889
1651586970000|2022-05-03 14:09:30|685.8|685.2|685.8|685.2|686|685.6|685.8|685.2|730
1651586980000|2022-05-03 14:09:40|685.6|685.4|685.2|684.8|685.8|685.4|685|684.8|4226
1651586990000|2022-05-03 14:09:50|685.4|685|685.8|685.4|685.8|685.4|685.4|685|5507
1651587000000|2022-05-03 14:10:00|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|1380
1651587010000|2022-05-03 14:10:10|685.6|685.2|685.4|684.8|685.6|685.2|685.4|684.8|2632
1651587020000|2022-05-03 14:10:20|685.6|685|685.6|685.4|685.6|685.4|685.6|685|11967
1651587030000|2022-05-03 14:10:30|685.8|685.6|686.2|685.8|686.2|686|685.8|685.6|7015
1651587040000|2022-05-03 14:10:40|686.4|686|686|685.6|686.4|686|686|685.6|1353
1651587050000|2022-05-03 14:10:50|686.2|685.8|686.2|686|686.4|686|686|685.8|1313
1651587060000|2022-05-03 14:11:00||685.8||685.6||685.8||685.6|15
1651587070000|2022-05-03 14:11:10||685.8||685.8||685.8||685.6|0
1651587080000|2022-05-03 14:11:20|686|686|685.6|685.4|686|686|685.6|685.2|4496
1651587090000|2022-05-03 14:11:30|685.8|685.6|686|685.6|686|685.8|685.8|685.4|23861
1651587100000|2022-05-03 14:11:40|685.8|685.4|685.8|685.2|685.8|685.6|685.6|685.2|4515
1651587110000|2022-05-03 14:11:50|685.6|685.4|685.4|685.2|685.8|685.4|685.4|685|5616
1651587120000|2022-05-03 14:12:00|685.2|685|685.2|684.8|685.2|685|685.2|684.8|4650
1651587130000|2022-05-03 14:12:10|685|685|684.6|684.2|685.2|685|684.4|684.2|18026
1651587140000|2022-05-03 14:12:20|684.4|684|684.4|684|684.4|684|684.4|683.8|2255
1651587150000|2022-05-03 14:12:30|684.6|683.8|684.8|684.4|684.8|684.6|684.6|683.8|17764
1651587160000|2022-05-03 14:12:40|685|684.6|685.2|684.6|685.6|685.2|685|684.6|22436
1651587170000|2022-05-03 14:12:50||684.8||684.8||684.8||684.6|0
1651587180000|2022-05-03 14:13:00|685.4|685|686.4|686|686.4|686|685|684.8|160895
1651587190000|2022-05-03 14:13:10|686.2|685.8|685.8|685.4|686.4|685.8|685.6|685.2|20184
1651587200000|2022-05-03 14:13:20|686|685.6|686.2|685.8|686.4|686|686|685.6|1427
1651587210000|2022-05-03 14:13:30|686.4|686|686.4|686|686.6|686.2|686.4|686|1229
1651587220000|2022-05-03 14:13:40|686.2|685.8|685.8|685.4|686.4|685.8|685.8|685.4|7497
1651587230000|2022-05-03 14:13:50|686|685.6|686.2|685.8|686.2|686|686|685.4|12962
1651587240000|2022-05-03 14:14:00|686.4|686|686.2|685.8|686.6|686|686|685.8|7437
1651587250000|2022-05-03 14:14:10||686||686||686||686|988
1651587260000|2022-05-03 14:14:20|686.4|686.2|686.4|685.8|686.4|686.2|686|685.8|11446
1651587270000|2022-05-03 14:14:30||686||686.2||686.2||686|152
1651587280000|2022-05-03 14:14:40|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.2|244
1651587290000|2022-05-03 14:14:50|687|686.6|687.2|686.6|687.4|687.2|687|686.6|20733
1651587300000|2022-05-03 14:15:00|687|686.8|686.6|686.2|687|686.8|686.6|686|11558
1651587310000|2022-05-03 14:15:10|686.4|686|687|686.4|687|686.4|686.2|685.8|1036
1651587320000|2022-05-03 14:15:20|686.8|686.2|686|685.6|686.8|686.2|685.8|685.4|5159
1651587330000|2022-05-03 14:15:30|685.8|685.8|685.6|685.2|685.8|685.8|685.4|685.2|20010
1651587340000|2022-05-03 14:15:40|685.4|685|684.6|684.2|685.4|685|684.6|684.2|8110
1651587350000|2022-05-03 14:15:50|684.4|684|684.8|684.2|684.8|684.4|684.4|684|5131
1651587360000|2022-05-03 14:16:00|684.6|684.4|684|683.8|684.6|684.4|684|683.8|5642
1651587370000|2022-05-03 14:16:10|683.8|683.6|683.4|682.8|683.8|683.6|683|682.6|2357
1651587380000|2022-05-03 14:16:20||683||683||683||683|0
1651587390000|2022-05-03 14:16:30|683.2|682.8|683.2|682.8|683.2|682.8|682.8|682.4|3587
1651587400000|2022-05-03 14:16:40|683.4|683|683.6|683.2|683.6|683.4|683.4|682.8|3956
1651587410000|2022-05-03 14:16:50|683.4|683.4|684.2|683.6|684.2|683.6|683.4|683|21445
1651587420000|2022-05-03 14:17:00|684.4|683.8|684.6|684|684.6|684.4|684.4|683.6|5186
1651587430000|2022-05-03 14:17:10||684.2||684.2||684.4||684.2|0
1651587440000|2022-05-03 14:17:20|684.4|684|684.4|683.8|684.4|684|684.4|683.8|1455
1651587450000|2022-05-03 14:17:30|684.2|683.6|683.8|683.4|684.2|683.8|683.8|683.4|2369
1651587460000|2022-05-03 14:17:40||683.6||683.4||683.6||683.2|834
1651587470000|2022-05-03 14:17:50|683.6|683.2|683.6|683|683.6|683.2|683.4|683|472
1651587480000|2022-05-03 14:18:00|683.4|683.2|683.6|683.2|683.6|683.4|683.4|683|2618
1651587490000|2022-05-03 14:18:10|683.4|683|683.4|683|683.4|683|683.4|683|0
1651587500000|2022-05-03 14:18:20||683.2||683||683.2||683|12
1651587510000|2022-05-03 14:18:30|683.6|683.2|683.4|683|683.6|683.4|683.4|683|8120
1651587520000|2022-05-03 14:18:40|683.6|683.2|683.6|683.4|683.8|683.6|683.4|683.2|8449
1651587530000|2022-05-03 14:18:50||683.2||683||683.2||683|1513
1651587540000|2022-05-03 14:19:00|683.8|683.2|684.4|683.8|684.4|684|683.8|683.2|3416
1651587550000|2022-05-03 14:19:10|684.2|683.6|684.2|683.6|684.2|683.6|684|683.6|950
1651587570000|2022-05-03 14:19:30|684|683.4|684|683.4|684|683.6|683.8|683.4|0
1651587580000|2022-05-03 14:19:40|683.8|683.2|683.6|683.2|684|683.2|683.6|683.2|3110
1651587590000|2022-05-03 14:19:50|683.8|683.4|683.8|683.4|683.8|683.6|683.8|683.4|2377
1651587600000|2022-05-03 14:20:00|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|500
1651587610000|2022-05-03 14:20:10|684|683.4|684|683.6|684|683.6|683.8|683.4|13109
1651587620000|2022-05-03 14:20:20|684.2|683.8|684.4|683.8|684.4|684.2|684.2|683.8|4087
1651587630000|2022-05-03 14:20:30||684||684||684||684|0
1651587640000|2022-05-03 14:20:40||683.8||684||684||683.8|236
1651587650000|2022-05-03 14:20:50|684.6|684.2|684.8|684.4|685|684.8|684.6|684.2|6693
1651587660000|2022-05-03 14:21:00|684.6|684.2|684.2|683.8|684.6|684.2|684.2|683.8|15281
1651587670000|2022-05-03 14:21:10|684|683.6|684|683.4|684|683.8|683.8|683.4|7814
1651587680000|2022-05-03 14:21:20|683.8|683.6|683.6|683.2|683.8|683.6|683.4|683|8918
1651587690000|2022-05-03 14:21:30|683.8|683.4|683.8|683.2|683.8|683.6|683.8|683.2|5459
1651587700000|2022-05-03 14:21:40|683.6|683|683|682.6|683.6|683.2|683|682.6|4123
1651587710000|2022-05-03 14:21:50||682.8||682.6||682.8||682.6|0
1651587720000|2022-05-03 14:22:00|682.8|682.8|682.6|682.2|683|682.8|682.6|682|5203
1651587730000|2022-05-03 14:22:10|682.4|682|682.4|682.2|682.8|682.4|682.2|682|4666
1651587740000|2022-05-03 14:22:20|682.6|682.4|683.2|682.8|683.2|682.8|682.6|682.2|1527
1651587750000|2022-05-03 14:22:30|683.6|683|683.6|683|683.6|683.2|683.4|682.8|3032
1651587760000|2022-05-03 14:22:40|683.4||683.4||683.4||683.4||0
1651587770000|2022-05-03 14:22:50|683.6|683.2|683.8|683.4|683.8|683.6|683.6|683.2|8140
1651587780000|2022-05-03 14:23:00|683.6|683.2|683.6|683.2|683.8|683.4|683.4|683|8685
1651587790000|2022-05-03 14:23:10||683.4||683.2||683.4||683|3184
1651587800000|2022-05-03 14:23:20|683.4|683.4|683.4|683|683.6|683.4|683|682.8|22098
1651587810000|2022-05-03 14:23:30|683.6|683.2|683.4|683|683.6|683.2|683.4|683|770
1651587820000|2022-05-03 14:23:40|683.2|682.8|683.2|682.8|683.4|682.8|683|682.6|4827
1651587830000|2022-05-03 14:23:50|683|682.6|683|682.8|683.2|682.8|683|682.6|1288
1651587840000|2022-05-03 14:24:00|683.2|683|684|683.4|684|683.4|683.2|683|6771
1651587850000|2022-05-03 14:24:10||683.6||683.6||683.6||683.4|2000
1651587860000|2022-05-03 14:24:20|||||||||436
1651587870000|2022-05-03 14:24:30|683.8|683.4|684|683.4|684|683.4|683.8|683.4|2670
1651587880000|2022-05-03 14:24:40|683.8|683.2|683.6|683.2|683.8|683.4|683.6|683.2|1322
1651587890000|2022-05-03 14:24:50||683.4||683.4||683.4||683.4|1944
1651587900000|2022-05-03 14:25:00|683.8|683.6|684.4|684|684.4|684|683.6|683.6|11961
1651587910000|2022-05-03 14:25:10|684.2|683.8|683.8|683.6|684.2|683.8|683.8|683.4|5674
1651587920000|2022-05-03 14:25:20|684|683.4|684|683.6|684|683.6|683.6|683.4|1532
1651587930000|2022-05-03 14:25:30|684.2|683.8|684.2|683.8|684.2|684|684.2|683.6|2752
1651587940000|2022-05-03 14:25:40|684.4|684|685|684.6|685|684.6|684.4|684|5089
1651587950000|2022-05-03 14:25:50|685.2|684.4|685|684.8|685.4|685.2|685|684.4|16629
1651587960000|2022-05-03 14:26:00|685.4|685|685.6|685.2|685.6|685.2|685.4|684.8|1141
1651587970000|2022-05-03 14:26:10|685.4|685|685.2|684.8|685.4|685.2|685|684.6|18938
1651587980000|2022-05-03 14:26:20|685|684.6|684.8|684.4|685|684.8|684.8|684.4|7121
1651587990000|2022-05-03 14:26:30||684.6||684.6||684.6||684.6|528
1651588000000|2022-05-03 14:26:40||684.4||684.6||684.6||684.4|1677
1651588010000|2022-05-03 14:26:50|685|684.4|685.2|684.8|685.4|685|685|684.4|17514
1651588020000|2022-05-03 14:27:00|685.4|685|685|684.6|685.4|685|685|684.6|0
1651588030000|2022-05-03 14:27:10|684.8|684.8|685.4|684.8|685.4|685|684.8|684.6|1824
1651588040000|2022-05-03 14:27:20|685.2|684.6|685.4|685|685.4|685|685.2|684.6|0
1651588050000|2022-05-03 14:27:30|685.6|685.2|685.4|684.8|685.6|685.2|685.2|684.8|1831
1651588060000|2022-05-03 14:27:40|685.6|685|685.6|685.2|685.6|685.2|685.6|684.8|3245
1651588070000|2022-05-03 14:27:50||685||685.2||685.2||685|0
1651588080000|2022-05-03 14:28:00||685||685.2||685.2||685|0
1651588090000|2022-05-03 14:28:10|685.4|685|685.4|685.2|685.4|685.2|685.2|685|5833
1651588100000|2022-05-03 14:28:20||685||685.2||685.2||685|747
1651588110000|2022-05-03 14:28:30||685||685||685||685|5000
1651588130000|2022-05-03 14:28:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.6|31
1651588140000|2022-05-03 14:29:00|685.4|685|686|685.4|686|685.6|685.2|684.8|4800
1651588150000|2022-05-03 14:29:10|685.8|685.6|685.8|685.4|685.8|685.6|685.4|685.2|6912
1651588160000|2022-05-03 14:29:20|685.6|685.2|685.6|685|685.6|685.2|685.4|685|1148
1651588170000|2022-05-03 14:29:30|685.8|685.2|685.4|685|685.8|685.4|685.4|685|6830
1651588190000|2022-05-03 14:29:50|685.6|685.2|685.6|685.2|685.8|685.4|685.4|685|7532
1651588200000|2022-05-03 14:30:00|685.8|685.4|686|685.8|686|685.8|685.8|685.2|5234
1651588210000|2022-05-03 14:30:10|685.8|685.6|685.8|685.4|685.8|685.8|685.8|685.2|1463
1651588220000|2022-05-03 14:30:20|686|685.2|685.8|685.4|686.2|685.8|685.8|685.2|31347
1651588230000|2022-05-03 14:30:30|685.6|685.2|685.8|685.2|685.8|685.4|685.6|685.2|1698
1651588240000|2022-05-03 14:30:40|686|685.4|686|685.6|686|685.6|685.8|685.4|1079
1651588250000|2022-05-03 14:30:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|911
1651588260000|2022-05-03 14:31:00|685.6|685.2|685.2|684.8|685.6|685.4|685.2|684.8|21027
1651588270000|2022-05-03 14:31:10|685|684.6|685|684.6|685|684.8|684.8|684.6|1121
1651588280000|2022-05-03 14:31:20|685.4|684.8|685.6|685.2|685.6|685.4|685.2|684.8|25822
1651588290000|2022-05-03 14:31:30|685.8|685.4|686.6|686.2|686.6|686.4|685.8|685.2|10930
1651588300000|2022-05-03 14:31:40|686.4|686|686|685.6|686.4|686|686|685.6|10907
1651588310000|2022-05-03 14:31:50||685.8||685.6||685.8||685.6|376
1651588320000|2022-05-03 14:32:00|686.2|685.8|686.8|686.4|686.8|686.4|686.2|685.6|16689
1651588330000|2022-05-03 14:32:10|686.6|686.2|686.6|686.2|686.8|686.2|686.6|686.2|0
1651588340000|2022-05-03 14:32:20|686.8|686.4|686.6|686.2|686.8|686.4|686.4|686|7820
1651588350000|2022-05-03 14:32:30|686.8|686.4|686.6|686|686.8|686.4|686.6|686|2318
1651588360000|2022-05-03 14:32:40|686.8|686.2|687.4|687|687.4|687.2|686.8|686.2|61517
1651588370000|2022-05-03 14:32:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|602
1651588380000|2022-05-03 14:33:00|687.8|687.4|687.6|687|687.8|687.4|687.4|687|17682
1651588390000|2022-05-03 14:33:10|687.4|687.2|687.4|687|687.4|687.2|687.4|687|1383
1651588410000|2022-05-03 14:33:30|687.6|687.2|688|687.6|688|687.6|687.4|687|34334
1651588420000|2022-05-03 14:33:40|687.8||688||688||687.8||981
1651588430000|2022-05-03 14:33:50|687.8|687.4|687.8|687.4|688|687.4|687.6|687.2|4608
1651588440000|2022-05-03 14:34:00|688|687.6|688|687.6|688|687.6|688|687.6|126
1651588450000|2022-05-03 14:34:10|688.2|687.8|688.8|688.6|688.8|688.6|688.2|687.6|21593
1651588460000|2022-05-03 14:34:20|689|688.8|689|688.4|689|688.8|688.8|688.4|2772
1651588470000|2022-05-03 14:34:30|688.8|688.6|688.6|688.2|689|688.6|688.6|688.2|2549
1651588490000|2022-05-03 14:34:50|688.4|688|688.2|687.8|688.4|688|688|687.8|7967
1651588500000|2022-05-03 14:35:00|688.4|688|688.8|688.6|688.8|688.6|688.4|688|26200
1651588510000|2022-05-03 14:35:10|688.6|688.4|688.6|688.2|688.8|688.6|688.6|688.2|39311
1651588520000|2022-05-03 14:35:20|688.8|688.4|688.6|688.2|688.8|688.4|688.4|688|57163
1651588530000|2022-05-03 14:35:30|688.4|688|688.2|687.8|688.6|688|688.2|687.8|6780
1651588540000|2022-05-03 14:35:40|688|687.6|688|687.6|688.2|687.8|688|687.6|1250
1651588550000|2022-05-03 14:35:50|688.2|687.8|688.8|688.4|688.8|688.4|688.2|687.8|4247
1651588560000|2022-05-03 14:36:00|688.6|688.2|688.6|688.2|688.8|688.4|688.6|688.2|1240
1651588570000|2022-05-03 14:36:10|688.4|688|688.4|688|688.4|688|688.4|688|536
1651588580000|2022-05-03 14:36:20||687.8||688||688||687.8|0
1651588590000|2022-05-03 14:36:30||687.8||688||688||687.8|0
1651588600000|2022-05-03 14:36:40|688.2|687.8|687.8|687.4|688.2|687.8|687.6|687.2|15760
1651588610000|2022-05-03 14:36:50|687.6|687.2|687.8|687.4|687.8|687.6|687.6|687.2|4064
1651588620000|2022-05-03 14:37:00||687.2||687.4||687.4||687.2|0
1651588630000|2022-05-03 14:37:10|687.6|687.2|687.6|687.2|687.6|687.4|687.6|687.2|0
1651588640000|2022-05-03 14:37:20|687.8|687.4|687.6|687.2|687.8|687.6|687.6|687.2|4494
1651588650000|2022-05-03 14:37:30|687.4|687|687.2|686.8|687.4|687|687|686.8|3897
1651588660000|2022-05-03 14:37:40|687|686.6|687.6|687.2|687.6|687.2|687|686.6|15378
1651588670000|2022-05-03 14:37:50|687.4|687|687.6|687.2|687.6|687.2|687.2|686.8|3558
1651588680000|2022-05-03 14:38:00|687.4|687|687.6|687.2|687.6|687.2|687.4|687|0
1651588690000|2022-05-03 14:38:10|687.4|687|687.6|687.2|687.6|687.2|687.4|687|0
1651588700000|2022-05-03 14:38:20|687.4|687|687.4|687|687.6|687|687.4|687|0
1651588710000|2022-05-03 14:38:30|687.6||687.4||687.6||687.4||2623
1651588720000|2022-05-03 14:38:40|687.2|686.8|687.2|687|687.2|687|686.8|686.4|23773
1651588730000|2022-05-03 14:38:50|687|686.8|687.2|686.6|687.2|686.8|687|686.6|9507
1651588740000|2022-05-03 14:39:00|687|686.8|687|686.6|687|686.8|686.6|686.4|1234
1651588750000|2022-05-03 14:39:10|686.8|686.4|687|686.6|687|686.6|686.8|686.4|300
1651588760000|2022-05-03 14:39:20|686.8|686.4|686.8|686.6|687|686.6|686.8|686.4|2310
1651588770000|2022-05-03 14:39:30||686.4||686.4||686.4||686.4|1365
1651588780000|2022-05-03 14:39:40|686.6|686.6|686.8|686.4|686.8|686.6|686.6|686.4|13201
1651588790000|2022-05-03 14:39:50|686.6|686.2|686.6|686.4|686.6|686.4|686.6|686.2|1835
1651588800000|2022-05-03 14:40:00|686.8|686.2|686.8|686.6|686.8|686.6|686.8|686.2|3370
1651588820000|2022-05-03 14:40:20|687|686.4|686.4|686|687|686.4|686.2|686|4916
1651588830000|2022-05-03 14:40:30|686.6|686.2|685.8|685.4|686.6|686.2|685.8|685.4|13562
1651588840000|2022-05-03 14:40:40|685.6|685.2|686|685.6|686|685.6|685.6|685.2|2200
1651588850000|2022-05-03 14:40:50|686.2|685.8|686|685.6|686.2|685.8|686|685.6|14875
1651588860000|2022-05-03 14:41:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1516
1651588880000|2022-05-03 14:41:20|686.4|686|685.8|685.4|686.4|686|685.8|685.2|12209
1651588890000|2022-05-03 14:41:30|685.6|685.2|686.2|685.8|686.2|685.8|685.6|685.2|18752
1651588920000|2022-05-03 14:42:00||686||685.8||686||685.8|2175
1651588930000|2022-05-03 14:42:10|686|685.6|685.6|685.2|686.2|685.6|685.4|685.2|10215
1651588940000|2022-05-03 14:42:20|685.8|685.4|685.8|685.6|686|685.8|685.8|685.2|6286
1651588950000|2022-05-03 14:42:30||685.4||685.6||685.6||685.4|1652
1651588960000|2022-05-03 14:42:40|||||||||588
1651588970000|2022-05-03 14:42:50|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|504
1651588980000|2022-05-03 14:43:00|685.8|685.4|685.2|684.8|685.8|685.4|685.2|684.8|16892
1651588990000|2022-05-03 14:43:10|685.4|685|685.6|685.2|685.6|685.2|685.4|685|22917
1651589000000|2022-05-03 14:43:20|685.4|685|685.4|685|685.6|685|685.2|685|2729
1651589010000|2022-05-03 14:43:30|685.6|685.2|685.4|685|685.6|685.2|685.4|685|5813
1651589020000|2022-05-03 14:43:40|685.2|685.2|684.8|684.4|685.2|685.2|684.8|684.4|6010
1651589030000|2022-05-03 14:43:50|685.2|684.6|685.4|685|685.4|685|685.2|684.4|8459
1651589040000|2022-05-03 14:44:00|685.2|684.8|685.4|685|685.4|685|685.2|684.8|0
1651589050000|2022-05-03 14:44:10|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|847
1651589060000|2022-05-03 14:44:20||684.8||684.6||684.8||684.6|0
1651589070000|2022-05-03 14:44:30|685|684.4|685|684.6|685|684.6|685|684.4|1150
1651589080000|2022-05-03 14:44:40|684.8|684.8|685.2|684.8|685.2|685|684.8|684.8|4205
1651589090000|2022-05-03 14:44:50|685|684.6|684.8|684.4|685|684.6|684.6|684.4|1599
1651589100000|2022-05-03 14:45:00|685|684.2|685|684.6|685.2|684.8|685|684.2|3106
1651589110000|2022-05-03 14:45:10|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.2|444
1651589120000|2022-05-03 14:45:20|684.6|684.2|684.6|684.2|684.8|684.4|684.4|684|26655
1651589130000|2022-05-03 14:45:30|684.4|684|684.2|683.8|684.4|684|684.2|683.8|2369
1651589140000|2022-05-03 14:45:40|684.4|684|684.4|684|684.4|684|684.4|684|4983
1651589150000|2022-05-03 14:45:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1325
1651589160000|2022-05-03 14:46:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|500
1651589170000|2022-05-03 14:46:10|685|684.6|685|684.6|685.2|684.8|684.8|684.4|22513
1651589180000|2022-05-03 14:46:20|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.4|2643
1651589190000|2022-05-03 14:46:30|684.6|684.2|684.4|684|684.6|684.2|684.4|684|4649
1651589200000|2022-05-03 14:46:40|684.2|683.8|684.2|683.8|684.4|683.8|684.2|683.8|2295
1651589210000|2022-05-03 14:46:50||684||683.8||684||683.8|0
1651589220000|2022-05-03 14:47:00|684|683.6|683.8|683.4|684|683.8|683.8|683.4|1501
1651589230000|2022-05-03 14:47:10|684|683.6|684.2|684|684.2|684|684|683.4|8127
1651589240000|2022-05-03 14:47:20|684.4|683.8|684.6|684.2|684.8|684.6|684.2|683.8|46830
1651589250000|2022-05-03 14:47:30||684.4||684.2||684.4||684.2|9924
1651589260000|2022-05-03 14:47:40||684.4||684.2||684.4||684.2|1094
1651589270000|2022-05-03 14:47:50|||||||||1841
1651589280000|2022-05-03 14:48:00|684.4|684|684.6|684.2|684.6|684.4|684.4|684|16868
1651589290000|2022-05-03 14:48:10|684.4||684.4||684.4||684.4||0
1651589300000|2022-05-03 14:48:20|684.6|684.4|684.6|684.2|684.6|684.4|684.6|684.2|1342
1651589310000|2022-05-03 14:48:30|684.8|684.4|685|684.6|685.2|684.8|684.8|684.4|23767
1651589320000|2022-05-03 14:48:40|685.2|684.8|685.4|685|685.4|685|685.2|684.6|2271
1651589330000|2022-05-03 14:48:50|685.6|685.2|685.4|685.2|685.6|685.4|685.4|685|8756
1651589340000|2022-05-03 14:49:00|685.2|685|685.2|684.8|685.2|685|685|684.8|10545
1651589350000|2022-05-03 14:49:10|685.4|685|685.4|685|685.4|685|685.4|685|459
1651589360000|2022-05-03 14:49:20|685.6|685.2|685.4|685|685.6|685.2|685.4|685|9388
1651589370000|2022-05-03 14:49:30|685.2||685.4||685.4||685.2||1051
1651589380000|2022-05-03 14:49:40|685.2|684.8|685.2|684.8|685.2|685|685|684.8|495
1651589390000|2022-05-03 14:49:50|685.4|685|685.4|685|685.4|685.2|685.4|684.8|1022
1651589400000|2022-05-03 14:50:00|685.2|684.8|685|684.6|685.4|684.8|684.8|684.6|6927
1651589410000|2022-05-03 14:50:10|685.2|684.8|685.4|685|685.4|685|685.2|684.8|10933
1651589430000|2022-05-03 14:50:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|9474
1651589440000|2022-05-03 14:50:40|685.4|685.4|685.6|685.2|685.6|685.4|685.4|685.2|8970
1651589450000|2022-05-03 14:50:50||685.4||685.2||685.4||685.2|0
1651589460000|2022-05-03 14:51:00|685.8|685.4|685.8|685.6|686|685.8|685.8|685.4|7817
1651589470000|2022-05-03 14:51:10|686|685.4|686|685.6|686|685.8|686|685.4|68
1651589480000|2022-05-03 14:51:20|685.8|685.8|686|685.6|686|685.8|685.8|685.4|2701
1651589490000|2022-05-03 14:51:30|||||||||100
1651589500000|2022-05-03 14:51:40|685.8||685.8||685.8||685.8||0
1651589510000|2022-05-03 14:51:50|686|685.8|686|685.6|686|685.8|686|685.6|1541
1651589530000|2022-05-03 14:52:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|8331
1651589540000|2022-05-03 14:52:20|686|685.6|686.6|686.2|686.6|686.4|686|685.6|19096
1651589550000|2022-05-03 14:52:30|686.4|686|686.4|686|686.4|686.2|686.4|686|1332
1651589560000|2022-05-03 14:52:40|686.2|685.8|686|685.6|686.2|686|686|685.6|9951
1651589570000|2022-05-03 14:52:50|686.2|685.8|686.4|686|686.4|686|686.2|685.8|1223
1651589580000|2022-05-03 14:53:00|686.2|686.2|686.6|686.2|686.6|686.2|686.2|686|30154
1651589590000|2022-05-03 14:53:10|686.8|686.4|686.8|686.6|687|686.6|686.6|686.4|1019
1651589600000|2022-05-03 14:53:20|687||687||687||687||449
1651589630000|2022-05-03 14:53:50|687.2|686.8|687.4|687|687.4|687.2|687.2|686.6|10474
1651589640000|2022-05-03 14:54:00|687.6|687.2|687.8|687.4|688|687.8|687.6|687|21478
1651589650000|2022-05-03 14:54:10|687.6|687.2|687.8|687.4|687.8|687.6|687.4|687.2|17039
1651589660000|2022-05-03 14:54:20|688|687.6|688|687.6|688|687.8|688|687.6|2456
1651589690000|2022-05-03 14:54:50|688.2|687.8|688.4|688|688.4|688.2|688.2|687.8|11964
1651589700000|2022-05-03 14:55:00||688.2||688.2||688.2||688.2|1526
1651589710000|2022-05-03 14:55:10|688.6|688|688.4|688|688.6|688|688.2|688|16789
1651589720000|2022-05-03 14:55:20|688.2|687.8|688.6|688.2|688.6|688.2|688|687.8|19318
1651589740000|2022-05-03 14:55:40|688.4|688|688.6|688.2|688.6|688.2|688.2|688|5000
1651589750000|2022-05-03 14:55:50||688.4||688.4||688.4||688.4|9533
1651589760000|2022-05-03 14:56:00|688.8|688.6|689.2|688.8|689.2|688.8|688.8|688.4|45639
1651589770000|2022-05-03 14:56:10||689||688.8||689||688.8|1300
1651589780000|2022-05-03 14:56:20|689.4|689|689.4|689|689.4|689|689.4|689|1127
1651589790000|2022-05-03 14:56:30|689.6|689.2|689.4|689|689.6|689.2|689.4|689|8002
1651589800000|2022-05-03 14:56:40|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|4833
1651589810000|2022-05-03 14:56:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|8741
1651589820000|2022-05-03 14:57:00|689.6|689.6|689.8|689.4|690|689.8|689.6|689.4|17194
1651589830000|2022-05-03 14:57:10|689.6||689.8||689.8||689.6||10
1651589840000|2022-05-03 14:57:20|689.6|689.2|689.6|689.2|689.6|689.4|689.6|689.2|15370
1651589850000|2022-05-03 14:57:30|689.4|689.4|689.6|689.2|689.8|689.6|689.4|689.2|22709
1651589890000|2022-05-03 14:58:10|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.2|8844
1651589900000|2022-05-03 14:58:20|||||||||1555
1651589910000|2022-05-03 14:58:30|689.6|689.2|689.6|689.2|689.8|689.4|689.4|689.2|18553
1651589920000|2022-05-03 14:58:40|689.4|689|689.8|689.4|689.8|689.6|689.4|689|9429
1651589930000|2022-05-03 14:58:50||689.6||689.6||689.6||689.6|4615
1651589940000|2022-05-03 14:59:00|689.6|689.4|690|689.8|690|689.8|689.6|689.4|17131
1651589950000|2022-05-03 14:59:10|689.8|689.6|689.8|689.6|690|689.8|689.6|689.4|12226
1651589960000|2022-05-03 14:59:20|690|689.8|690|689.6|690|689.8|689.8|689.6|5394
1651589970000|2022-05-03 14:59:30|||||||||1079
1651589980000|2022-05-03 14:59:40|689.8|689.8|690|689.6|690|689.8|689.8|689.6|7320
1651589990000|2022-05-03 14:59:50|689.8|689.8|689.6|689.4|690|689.8|689.6|689.4|8161
1651590000000|2022-05-03 15:00:00|689.8|689.6|690|689.6|690|689.8|689.8|689.6|21801
1651590020000|2022-05-03 15:00:20|689.8|689.4|689.6|689.2|689.8|689.6|689.4|689|16398
1651590030000|2022-05-03 15:00:30|689.4|689|689.6|689.4|689.8|689.4|689.4|689|12230
1651590040000|2022-05-03 15:00:40|689.8|689.2|689.8|689.4|689.8|689.4|689.6|689.2|9370
1651590050000|2022-05-03 15:00:50|690|689.6|690.2|690|690.4|690|689.8|689.6|144485
1651590060000|2022-05-03 15:01:00|690|689.8|689.4|689|690|689.8|689.2|689|26317
1651590070000|2022-05-03 15:01:10|689.2|689.2|688.8|688.4|689.2|689.2|688.8|688.4|6495
1651590080000|2022-05-03 15:01:20||688.6||688.6||688.6||688.4|4386
1651590090000|2022-05-03 15:01:30|689|688.4|689|688.6|689|688.6|688.8|688.4|5794
1651590100000|2022-05-03 15:01:40||688.8||688.8||688.8||688.8|768
1651590110000|2022-05-03 15:01:50|689.2|689|689.4|689|689.6|689.2|689.2|689|11016
1651590120000|2022-05-03 15:02:00|689.2||689.2||689.2||689.2||2075
1651590130000|2022-05-03 15:02:10|689.4|689.2|689.4|689.2|689.6|689.2|689.4|689.2|13980
1651590140000|2022-05-03 15:02:20|||||||||3215
1651590150000|2022-05-03 15:02:30|689.2|689|688.8|688.6|689.2|689|688.8|688.6|8206
1651590160000|2022-05-03 15:02:40|689|688.4|688.8|688.4|689|688.6|688.8|688.4|3224
1651590170000|2022-05-03 15:02:50|689|688.6|689|688.6|689.2|688.8|689|688.4|28242
1651590180000|2022-05-03 15:03:00|689.2|688.8|689.2|688.8|689.2|689|689.2|688.8|7593
1651590190000|2022-05-03 15:03:10|689|689|689.2|689|689.2|689|689|688.6|11596
1651590200000|2022-05-03 15:03:20|689|688.8|689|688.6|689|689|689|688.6|21354
1651590210000|2022-05-03 15:03:30|688.8|688.4|688.8|688.4|689|688.4|688.6|688.4|24900
1651590220000|2022-05-03 15:03:40|689.2|688.6|688.8|688.6|689.4|689.2|688.6|688.2|87989
1651590230000|2022-05-03 15:03:50|689||688.8||689||688.8||3075
1651590240000|2022-05-03 15:04:00|689|688.8|689|688.8|689.2|689|689|688.8|21684
1651590250000|2022-05-03 15:04:10|688.8|688.6|688.8|688.6|689|688.6|688.6|688.4|8668
1651590260000|2022-05-03 15:04:20|689|688.4|689|688.8|689.2|688.8|688.6|688.2|24013
1651590270000|2022-05-03 15:04:30|689.2|689|689|688.8|689.2|689|689|688.8|18745
1651590280000|2022-05-03 15:04:40|688.8|688.6|689|688.6|689|688.6|688.8|688.6|9690
1651590290000|2022-05-03 15:04:50|689.2|688.8|689.4|689|689.4|689|689.2|688.8|12694
1651590300000|2022-05-03 15:05:00|689.2|688.8|689.2|688.8|689.4|688.8|689|688.8|12252
1651590310000|2022-05-03 15:05:10|689|688.6|688.8|688.4|689|688.6|688.8|688.4|7682
1651590320000|2022-05-03 15:05:20|688.6|688.6|688.6|688.4|688.8|688.6|688.6|688.4|1621
1651590330000|2022-05-03 15:05:30|688.4|688.2|688.6|688.4|688.6|688.4|688.4|688.2|2428
1651590340000|2022-05-03 15:05:40|688.8||688.6||688.8||688.6||2980
1651590350000|2022-05-03 15:05:50|||||||||2347
1651590360000|2022-05-03 15:06:00|689|688.8|689|688.8|689.2|689|689|688.6|35876
1651590370000|2022-05-03 15:06:10|688.8|688.6|689.2|688.8|689.6|689.2|688.8|688.6|36384
1651590380000|2022-05-03 15:06:20|689.4|689|689.2|689|689.4|689|689.2|688.8|6312
1651590390000|2022-05-03 15:06:30|689.4|689.2|689.4|689|689.4|689.2|689.2|688.8|19055
1651590410000|2022-05-03 15:06:50|||||||||1786
1651590420000|2022-05-03 15:07:00|689.6|689.2|690|689.6|690|689.8|689.6|689.2|14472
1651590430000|2022-05-03 15:07:10|690.2|689.8|690.4|690.2|690.4|690.2|690.2|689.8|6033
1651590440000|2022-05-03 15:07:20|690.2|690|690.2|690|690.2|690.2|690.2|690|5602
1651590450000|2022-05-03 15:07:30||689.8||690||690||689.8|5298
1651590460000|2022-05-03 15:07:40|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|11426
1651590470000|2022-05-03 15:07:50|690.6|690|690.2|690|690.6|690.2|690.2|690|28478
1651590480000|2022-05-03 15:08:00|690.4|690.2|690.8|690.6|690.8|690.6|690.4|690.2|5210
1651590490000|2022-05-03 15:08:10|||||||||693
1651590500000|2022-05-03 15:08:20|691|690.8|691|690.8|691|690.8|690.8|690.6|4444
1651590510000|2022-05-03 15:08:30|691.2|691|691.4|691|691.4|691|691.2|691|8883
1651590520000|2022-05-03 15:08:40||691.2||691.2||691.2||691.2|21344
1651590530000|2022-05-03 15:08:50|691.2|691|691.4|691|691.4|691|691.2|691|12625
1651590540000|2022-05-03 15:09:00||691.2||691||691.2||691|3243
1651590550000|2022-05-03 15:09:10||691.2||691||691.2||691|6720
1651590560000|2022-05-03 15:09:20|691.2|691.2|691.2|691|691.2|691.2|691|690.8|11477
1651590570000|2022-05-03 15:09:30||690.8||690.8||690.8||690.8|3121
1651590580000|2022-05-03 15:09:40|691|691|691.2|690.8|691.2|691|691|690.8|13824
1651590590000|2022-05-03 15:09:50|691|691|691.2|690.8|691.2|691|691|690.8|685
1651590600000|2022-05-03 15:10:00|691.4|691|691.2|691|691.6|691.2|691|690.8|16213
1651590610000|2022-05-03 15:10:10|691.4||691.4||691.4||691.4||0
1651590620000|2022-05-03 15:10:20||691.2||691.2||691.2||691.2|1567
1651590630000|2022-05-03 15:10:30|691.6|691|691.6|691.2|691.6|691.2|691.6|691|8301
1651590640000|2022-05-03 15:10:40|||||||||213
1651590650000|2022-05-03 15:10:50|691.4|691.4|691.6|691.2|691.6|691.4|691.4|691.2|1135
1651590660000|2022-05-03 15:11:00|691.4|691|691.4|691|691.4|691|691.2|690.8|7516
1651590670000|2022-05-03 15:11:10|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|3553
1651590680000|2022-05-03 15:11:20|691.4|691|691.4|691|691.4|691|691.4|690.8|3723
1651590700000|2022-05-03 15:11:40||691.2||691.2||691.2||691.2|2953
1651590710000|2022-05-03 15:11:50|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.4|1578
1651590720000|2022-05-03 15:12:00||691.2||691.2||691.4||691.2|16722
1651590730000|2022-05-03 15:12:10||691.4||691.4||691.4||691.4|3775
1651590740000|2022-05-03 15:12:20|691.8|691.6|691.6|691.2|692|691.6|691.2|691|36219
1651590750000|2022-05-03 15:12:30|691.4||691.6||691.6||691.4||2436
1651590760000|2022-05-03 15:12:40|691.4|691.4|691.6|691.2|691.6|691.4|691.4|691.2|1500
1651590770000|2022-05-03 15:12:50|691.4|691|691.2|690.8|691.6|691|691.2|690.8|7084
1651590780000|2022-05-03 15:13:00|691.4|691|691.6|691.2|691.6|691.2|691.4|691|3393
1651590790000|2022-05-03 15:13:10|691.4|691.4|691.6|691.2|691.6|691.4|691.4|691|6857
1651590800000|2022-05-03 15:13:20|691.4|691|691.4|691|691.4|691|691.4|691|0
1651590810000|2022-05-03 15:13:30|691.2|690.8|691.4|691|691.4|691|691|690.6|8986
1651590820000|2022-05-03 15:13:40|691.2||691.2||691.2||691.2||0
1651590830000|2022-05-03 15:13:50|691.4|691.2|691.8|691.4|691.8|691.4|691.4|691.2|9853
1651590850000|2022-05-03 15:14:10|692|691.6|692|691.6|692|691.8|691.6|691.4|14710
1651590860000|2022-05-03 15:14:20|691.8||692||692||691.8||2121
1651590870000|2022-05-03 15:14:30|692.2|691.8|692.2|691.8|692.4|692|692.2|691.8|5023
1651590880000|2022-05-03 15:14:40|||||||||132
1651590890000|2022-05-03 15:14:50|692.4|692|692.4|692|692.4|692|692.2|692|3412
1651590900000|2022-05-03 15:15:00|692.6|692.2|692.8|692.4|692.8|692.6|692.6|692|20342
1651590910000|2022-05-03 15:15:10|693|692.6|693|692.6|693|692.8|693|692.4|4663
1651590920000|2022-05-03 15:15:20|692.8|692.4|692.4|692|693|692.4|692.2|692|9420
1651590930000|2022-05-03 15:15:30|692.2||692.4||692.4||692.2||5352
1651590940000|2022-05-03 15:15:40|692.2|691.8|692.4|692|692.4|692|692.2|691.8|1065
1651590950000|2022-05-03 15:15:50|692.2|691.8|692.6|692.2|692.6|692.2|692.2|691.8|2068
1651590960000|2022-05-03 15:16:00|692.4|692|692.4|692.2|692.6|692.2|692.2|691.8|18269
1651590970000|2022-05-03 15:16:10|692.6|692|692.4|692.2|692.6|692.2|692.4|692|3902
1651590980000|2022-05-03 15:16:20|692.6|692|692.6|692.2|692.8|692.4|692.4|692|10271
1651590990000|2022-05-03 15:16:30|692.4|692|692.6|692.2|692.6|692.2|692.4|692|4980
1651591000000|2022-05-03 15:16:40|692.4||692.6||692.6||692.4||1200
1651591010000|2022-05-03 15:16:50|692.4|692|692.2|692|692.4|692.2|692.2|692|4751
1651591020000|2022-05-03 15:17:00|692|691.8|692.2|691.8|692.2|692|692|691.8|5572
1651591030000|2022-05-03 15:17:10|692|691.6|691.6|691.2|692.2|691.6|691.4|691.2|8818
1651591040000|2022-05-03 15:17:20|||||||||1185
1651591050000|2022-05-03 15:17:30|691.4|691.4|691.8|691.4|692|691.6|691.4|691.2|18123
1651591060000|2022-05-03 15:17:40|692|691.6|691.8|691.6|692|691.6|691.8|691.4|10225
1651591070000|2022-05-03 15:17:50|692|691.8|692|691.6|692.2|692|692|691.6|9118
1651591080000|2022-05-03 15:18:00|691.8|691.4|691.8|691.4|691.8|691.4|691.6|691.2|19368
1651591090000|2022-05-03 15:18:10|691.6||691.8||691.8||691.6||2170
1651591100000|2022-05-03 15:18:20|692|691.6|692.2|692|692.2|692|691.8|691.6|7267
1651591110000|2022-05-03 15:18:30|692.4|692.2|692.4|692|692.4|692.2|692.4|692|6435
1651591140000|2022-05-03 15:19:00|692.2|691.8|691.8|691.4|692.2|691.8|691.8|691.4|18891
1651591150000|2022-05-03 15:19:10|691.6||691.6||691.6||691.6||2812
1651591160000|2022-05-03 15:19:20|691.4|691.2|691.4|691.2|691.6|691.2|691.2|690.8|55926
1651591170000|2022-05-03 15:19:30|691.2|691|691.4|691.2|691.6|691.2|691.2|691|7278
1651591180000|2022-05-03 15:19:40||691||691||691.2||691|9695
1651591190000|2022-05-03 15:19:50|691.6|691.2|691.2|690.8|691.6|691.2|691.2|690.8|15054
1651647600000|2022-05-04 07:00:00|692.6|688.2|691.4|690.8|692.6|690.8|690.8|688.2|104843
1651647610000|2022-05-04 07:00:10|691.6|690.6|692|691.6|692|691.6|691.6|690.6|3045
1651647620000|2022-05-04 07:00:20|692.8|691.8|694|693.6|694|693.6|692.6|691.6|7413
1651647630000|2022-05-04 07:00:30|693.8|693.4|694|693.4|694|693.6|693.8|692.8|2352
1651647640000|2022-05-04 07:00:40|693.8|693.2|692.6|691.2|693.8|693.2|692.2|691.2|7468
1651647650000|2022-05-04 07:00:50|692.4|691|692.2|691.2|692.4|691.2|691.8|690.8|0
1651647660000|2022-05-04 07:01:00|692|690.6|691.8|690.6|692|690.6|691.8|690.6|2864
1651647670000|2022-05-04 07:01:10|691.6|690.2|691.2|690|691.6|690.2|691|690|357
1651647700000|2022-05-04 07:01:40|691|689.8|689.4|688.4|691|689.8|689.4|688.2|9703
1651647720000|2022-05-04 07:02:00|689.2|688|688.6|687.4|689.4|688|688.6|687.4|1789
1651647750000|2022-05-04 07:02:30||687.2||687.6||687.6||687.2|0
1651647760000|2022-05-04 07:02:40|688.8|687.8|689|687.8|690.2|689|688.8|687.4|13243
1651647770000|2022-05-04 07:02:50|689.2|688.2|690.6|689.2|690.6|689.4|689.2|688.2|1666
1651647780000|2022-05-04 07:03:00|690.4|689.4|690.6|689.2|690.8|689.8|690|689.2|0
1651647790000|2022-05-04 07:03:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1651647810000|2022-05-04 07:03:30|690.4||690.6||690.6||690.4||0
1651647820000|2022-05-04 07:03:40|690.4|689.2|690.4|689.2|690.6|689.2|690|689.2|1759
1651647830000|2022-05-04 07:03:50|690.2|689.4|690.8|689.4|691|690.2|690.2|689.2|1653
1651647840000|2022-05-04 07:04:00|690.6|689.2|690.6|689.4|691|689.8|690.2|689.2|0
1651647850000|2022-05-04 07:04:10|690.8|689.2|691.4|690.4|692.2|691.2|690|689.2|2872
1651647860000|2022-05-04 07:04:20|691.2|690.6|692.2|691|692.2|691|691.2|690.6|0
1651647870000|2022-05-04 07:04:30|692|690.8|691.8|690.8|692.2|691|691.6|690.6|0
1651647880000|2022-05-04 07:04:40|692|691|691.6|690.6|692.2|691|691.4|690.4|0
1651647890000|2022-05-04 07:04:50|691.8|690.8|692.4|691.4|692.4|691.6|691.8|690.6|0
1651647900000|2022-05-04 07:05:00|692.2|691.6|691.6|691|692.2|691.6|691.6|691|53
1651647910000|2022-05-04 07:05:10|691.4|690.6|691.2|690.2|691.6|690.6|691|690.2|42
1651647920000|2022-05-04 07:05:20|691.6|690.4|691.2|690.2|691.6|690.8|691.2|690.2|0
1651647930000|2022-05-04 07:05:30|691|690.4|690.8|690|691|690.4|690.8|689.8|0
1651647940000|2022-05-04 07:05:40|690.6|689.8|690.8|690|691|690|690.6|689.8|2476
1651647950000|2022-05-04 07:05:50|691|690.2|691|690.2|691|690.2|691|690.2|0
1651647960000|2022-05-04 07:06:00|691.2|690.4|690.6|690|691.2|690.4|690.6|690|3473
1651647970000|2022-05-04 07:06:10|690.4|689.8|690.4|689.6|690.6|689.8|690|689.4|888
1651647990000|2022-05-04 07:06:30|690.6|689.8|690.6|690|690.6|690.2|690.6|689.6|800
1651648000000|2022-05-04 07:06:40|690.8|689.8|690.8|689.8|690.8|690|690.6|689.8|0
1651648010000|2022-05-04 07:06:50|690.6|690|690.6|689.8|690.8|690|690.6|689.8|0
1651648020000|2022-05-04 07:07:00|690.4|690|690.4|690|690.6|690|690.4|689.8|1260
1651648030000|2022-05-04 07:07:10|690.6|690.2|690.8|690.2|690.8|690.2|690.6|690.2|1083
1651648050000|2022-05-04 07:07:30|690.6||690.4||690.6||690.4||50
1651648060000|2022-05-04 07:07:40|690.2|690|690.4|689.8|690.8|690|690|689.6|10221
1651648070000|2022-05-04 07:07:50|690.2||690.4||690.4||690.2||0
1651648080000|2022-05-04 07:08:00||690||689.8||690||689.8|1415
1651648090000|2022-05-04 07:08:10|690.6||690.6||690.6||690.6||1000
1651648100000|2022-05-04 07:08:20|690.8|690|690.6|690|690.8|690|690.6|690|0
1651648110000|2022-05-04 07:08:30|690.4|689.8|690.4|689.8|690.6|689.8|690.4|689.8|0
1651648120000|2022-05-04 07:08:40|690.6||690.6||690.6||690.4||0
1651648130000|2022-05-04 07:08:50|690.4|690|690.4|689.8|690.4|690|690.4|689.8|0
1651648140000|2022-05-04 07:09:00|690.2|689.6|690|689.6|690.2|689.6|689.2|689|3214
1651648150000|2022-05-04 07:09:10|689.8|689.8|690.2|689.6|690.2|689.8|689.8|689.6|0
1651648160000|2022-05-04 07:09:20||689.8||689.6||689.8||689.6|0
1651648170000|2022-05-04 07:09:30|690||690.2||690.2||689.8||0
1651648190000|2022-05-04 07:09:50|690.4|689.8|690.6|690.2|690.6|690.2|690.4|689.8|742
1651648200000|2022-05-04 07:10:00|690.8|690.4|690.8|690.4|691|690.4|690.8|690.2|663
1651648210000|2022-05-04 07:10:10|690.6|690.2|690.8|690.2|690.8|690.2|690.2|689.6|2449
1651648220000|2022-05-04 07:10:20|691|690.4|691.2|690.6|691.2|690.6|691|690.4|0
1651648230000|2022-05-04 07:10:30|691||691||691.2||691||109
1651648240000|2022-05-04 07:10:40|691.2|690.8|691.2|690.8|691.4|691|691.2|690.8|1837
1651648250000|2022-05-04 07:10:50|691||691.2||691.4||691||0
1651648260000|2022-05-04 07:11:00|691|690.6|691.2|690.6|691.2|690.6|690.8|690.6|5798
1651648270000|2022-05-04 07:11:10|691||691.2||691.2||690.8||1269
1651648280000|2022-05-04 07:11:20|691||691||691.2||691||0
1651648290000|2022-05-04 07:11:30|690.8||691||691||690.8||1486
1651648300000|2022-05-04 07:11:40|691.2|690.4|690.8|690.4|691.2|690.6|690.8|690.4|2362
1651648310000|2022-05-04 07:11:50|690.6|690.2|690.6|690|690.6|690.2|690.6|690|218
1651648320000|2022-05-04 07:12:00||690.2||690||690.4||690|1367
1651648330000|2022-05-04 07:12:10|690.4|690.2|690.4|690|690.6|690.2|690.2|689.8|10310
1651648340000|2022-05-04 07:12:20|690.6|690.2|690.6|690|690.8|690.2|690.4|690|3115
1651648350000|2022-05-04 07:12:30|690.4||690.6||690.6||690.4||0
1651648360000|2022-05-04 07:12:40||690.2||690.2||690.4||690.2|0
1651648370000|2022-05-04 07:12:50|691|690.4|690.6|690.2|691.2|690.6|690.6|690|1019
1651648380000|2022-05-04 07:13:00|690.4|690|690.6|690|690.6|690|690.4|689.8|200
1651648390000|2022-05-04 07:13:10|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|0
1651648400000|2022-05-04 07:13:20|690.4|690.4|690.6|690.2|690.6|690.4|690.4|690|1940
1651648420000|2022-05-04 07:13:40|690.8|690.4|691.2|690.6|691.2|690.6|690.8|690.4|186
1651648430000|2022-05-04 07:13:50|691|690.8|691.2|690.8|691.2|690.8|691|690.8|0
1651648440000|2022-05-04 07:14:00|691.4|691|690.8|690.4|691.6|691|690.8|690.2|7515
1651648450000|2022-05-04 07:14:10|690.6|690.2|690.8|690.2|690.8|690.2|690.4|689.8|3258
1651648460000|2022-05-04 07:14:20|690.6|690.4|691.2|690.8|691.2|690.8|690.6|690.4|28734
1651648470000|2022-05-04 07:14:30|691|691|691.4|691|691.6|691.4|691|691|17881
1651648480000|2022-05-04 07:14:40|691.2|690.8|691.4|691|691.4|691|691|690.6|5601
1651648490000|2022-05-04 07:14:50|691.6|691.2|691.6|691.2|691.6|691.4|691.4|691.2|12598
1651648500000|2022-05-04 07:15:00|691.8|691.4|692.2|691.8|692.4|692|691.8|691.4|14869
1651648510000|2022-05-04 07:15:10|692|691.6|691.4|691.2|692.2|691.8|691.4|691.2|10570
1651648520000|2022-05-04 07:15:20|691.2|691|691.2|690.8|691.2|691|691|690.6|1797
1651648530000|2022-05-04 07:15:30|691.4|691|690.8|690.6|691.4|691|690.8|690.4|10569
1651648540000|2022-05-04 07:15:40|691|690.4|691|690.6|691|690.8|691|690.4|4109
1651648550000|2022-05-04 07:15:50|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|4000
1651648560000|2022-05-04 07:16:00|691.4|691|691.4|691|691.4|691|691.4|691|2546
1651648570000|2022-05-04 07:16:10|691.2|690.8|691|690.8|691.4|690.8|691|690.8|7876
1651648580000|2022-05-04 07:16:20|691.2||691.2||691.2||691.2||2538
1651648600000|2022-05-04 07:16:40|691|690.6|690.8|690.6|691|690.6|690.8|690.6|9750
1651648610000|2022-05-04 07:16:50|691|690.8|691.4|691|691.4|691|691|690.6|9641
1651648620000|2022-05-04 07:17:00|691.6|691.2|691.4|691|692|691.6|691.4|691|24140
1651648630000|2022-05-04 07:17:10|691.6|691.2|691.8|691.4|691.8|691.4|691.6|691.2|2824
1651648640000|2022-05-04 07:17:20|692|691.6|692.4|691.8|692.4|692|692|691.4|9996
1651648650000|2022-05-04 07:17:30|692.2|692|692.4|692.2|692.4|692.2|692.2|692|26263
1651648660000|2022-05-04 07:17:40|692.2|692|692|691.8|692.2|692|691.8|691.2|6720
1651648670000|2022-05-04 07:17:50|692.2|692|693.2|692.8|693.4|692.8|692.2|691.8|6310
1651648680000|2022-05-04 07:18:00|693.4|693|693|692.6|693.8|693.2|693|692.6|8928
1651648690000|2022-05-04 07:18:10|692.8|692.4|692.6|692.2|692.8|692.4|692.4|692|3655
1651648700000|2022-05-04 07:18:20|692.8|692.4|693.2|692.8|693.2|692.8|692.8|692.2|2484
1651648710000|2022-05-04 07:18:30|693||693.2||693.2||693||718
1651648730000|2022-05-04 07:18:50|693||693.2||693.2||693||0
1651648740000|2022-05-04 07:19:00|693|693|693.2|692.8|693.2|693|693|692.6|20880
1651648750000|2022-05-04 07:19:10|693||693.2||693.2||693||0
1651648760000|2022-05-04 07:19:20|693.4|693|693.8|693.4|693.8|693.6|693.4|693|5512
1651648770000|2022-05-04 07:19:30|693.6|693.6|694|693.6|694|693.6|693.6|693.4|4982
1651648780000|2022-05-04 07:19:40|693.8||694||694||693.8||0
1651648790000|2022-05-04 07:19:50|693.8||694||694||693.8||2000
1651648800000|2022-05-04 07:20:00||693.8||693.6||693.8||693.6|6142
1651648810000|2022-05-04 07:20:10||693.8||693.8||693.8||693.6|0
1651648820000|2022-05-04 07:20:20|693.8|693.6|694.4|694|694.4|694.2|693.8|693.6|18447
1651648830000|2022-05-04 07:20:30|694.2|693.8|694|693.6|694.2|693.8|694|693.6|0
1651648840000|2022-05-04 07:20:40|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|4976
1651648850000|2022-05-04 07:20:50|||||||||250
1651648860000|2022-05-04 07:21:00|693.8|693.4|693.8|693.2|693.8|693.6|693.8|693.2|6098
1651648870000|2022-05-04 07:21:10|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|5601
1651648880000|2022-05-04 07:21:20|693.4|693|693.6|693.2|693.6|693.2|693|692.6|18106
1651648890000|2022-05-04 07:21:30|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|3312
1651648900000|2022-05-04 07:21:40|693.4|693|693.4|693|693.6|693|693.2|692.8|2481
1651648920000|2022-05-04 07:22:00||693.2||693||693.2||693|8636
1651648930000|2022-05-04 07:22:10|693.2|692.8|692.6|692|693.4|692.8|692.6|692|6178
1651648940000|2022-05-04 07:22:20|692.4|692.2|692.6|692|693|692.6|692.4|692|8082
1651648950000|2022-05-04 07:22:30|692.4||692.6||692.6||692.2||0
1651648960000|2022-05-04 07:22:40|692.4|691.8|692.4|692|692.4|692|692|691.4|7376
1651648980000|2022-05-04 07:23:00|692.6|692.2|692.4|691.8|692.8|692.4|692.2|691.8|9714
1651648990000|2022-05-04 07:23:10|692.2|691.6|692.4|691.8|692.4|691.8|692|691.6|0
1651649000000|2022-05-04 07:23:20|692.6|692|692.6|692.4|692.6|692.4|692.4|692|200
1651649010000|2022-05-04 07:23:30|692.8|692.2|692.8|692.4|692.8|692.4|692.8|692.2|0
1651649020000|2022-05-04 07:23:40|692.6|692.2|692.4|691.8|692.6|692.2|692.2|691.8|5254
1651649030000|2022-05-04 07:23:50|692.2|691.6|691.8|691.4|692.2|691.8|691.6|691.4|12543
1651649040000|2022-05-04 07:24:00||691.6||691.4||691.6||691.4|3668
1651649050000|2022-05-04 07:24:10|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|4546
1651649060000|2022-05-04 07:24:20|691.4|691.2|691.4|691|691.6|691.2|691.2|690.8|6360
1651649070000|2022-05-04 07:24:30|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|1376
1651649080000|2022-05-04 07:24:40|691.8||691.8||692||691.8||1365
1651649090000|2022-05-04 07:24:50|692|691.6|692.2|691.8|692.2|691.8|692|691.6|1639
1651649100000|2022-05-04 07:25:00|692|691.6|692|691.4|692.4|692|692|691.4|9847
1651649110000|2022-05-04 07:25:10|691.8|691.2|691.8|691.4|692|691.4|691.8|691.2|0
1651649120000|2022-05-04 07:25:20|691.6|691.6|692|691.4|692|691.6|691.6|691.4|1062
1651649130000|2022-05-04 07:25:30|692.2|691.6|692|691.6|692.2|691.6|691.8|691.4|52
1651649150000|2022-05-04 07:25:50||691.8||691.8||691.8||691.8|0
1651649160000|2022-05-04 07:26:00|692.2|692|692|691.8|692.4|692|692|691.6|13819
1651649170000|2022-05-04 07:26:10|692.2|692|692.4|691.8|692.4|692|692|691.8|6179
1651649180000|2022-05-04 07:26:20|692.2|692|693|692.6|693|692.6|692.2|691.8|31997
1651649190000|2022-05-04 07:26:30|692.8|692.4|692.8|692.4|693.2|693|692.6|692.4|49830
1651649200000|2022-05-04 07:26:40|692.6||692.6||692.8||692.6||1500
1651649210000|2022-05-04 07:26:50|692.8||692.8||692.8||692.8||0
1651649220000|2022-05-04 07:27:00|693|692.6|693.2|692.6|693.2|693|693|692.6|9149
1651649230000|2022-05-04 07:27:10|693|692.4|692.8|692.4|693|692.4|692.8|692.4|8857
1651649240000|2022-05-04 07:27:20|692.6|692.2|692.6|692.2|692.6|692.4|692.4|692.2|4324
1651649250000|2022-05-04 07:27:30|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|1764
1651649260000|2022-05-04 07:27:40|||||||||200
1651649270000|2022-05-04 07:27:50|692.8|692.4|692.8|692.6|692.8|692.6|692.8|692.4|3480
1651649280000|2022-05-04 07:28:00|693|692.4|693.2|692.8|693.2|692.8|693|692.4|1080
1651649290000|2022-05-04 07:28:10|693.4|693|693.8|693.6|693.8|693.6|693.4|693|4540
1651649300000|2022-05-04 07:28:20|||||||||929
1651649310000|2022-05-04 07:28:30|693.6|693.4|693.8|693.4|693.8|693.6|693.6|693.4|5540
1651649320000|2022-05-04 07:28:40|693.6|693.2|693.4|693.2|693.6|693.2|693.4|693|115
1651649330000|2022-05-04 07:28:50|693.6||693.6||693.6||693.4||0
1651649340000|2022-05-04 07:29:00|693.8|693.4|694.2|693.6|694.2|693.6|693.8|693.4|5287
1651649350000|2022-05-04 07:29:10|694.4|693.8|694.4|693.8|694.4|694.2|694.4|693.8|2668
1651649360000|2022-05-04 07:29:20||694||693.8||694.2||693.8|3179
1651649370000|2022-05-04 07:29:30|694.2|694|694|693.8|694.2|694|694|693.8|0
1651649380000|2022-05-04 07:29:40|693.8|693.6|693.8|693.6|693.8|693.6|693.4|693.2|11508
1651649390000|2022-05-04 07:29:50|694|693.8|694.2|693.8|694.4|694|694|693.8|687
1651649400000|2022-05-04 07:30:00|694|693.6|694|693.6|694.2|693.8|693.8|693.6|4842
1651649420000|2022-05-04 07:30:20|693.8|693.8|694.2|694|694.2|694|693.8|693.8|10635
1651649430000|2022-05-04 07:30:30|694|693.8|694|693.4|694|693.8|694|693.4|3558
1651649440000|2022-05-04 07:30:40|693.8|693.6|693.8|693.4|693.8|693.6|693.8|693.4|2276
1651649460000|2022-05-04 07:31:00|693.6|693.2|693.8|693.4|693.8|693.4|693.4|693|5809
1651649510000|2022-05-04 07:31:50||693.6||693.4||693.6||693.4|2960
1651649540000|2022-05-04 07:32:20|693.6|693.2|693.4|693|693.6|693.2|693.2|693|9560
1651649550000|2022-05-04 07:32:30|693.2|692.8|693.2|693|693.2|693|693.2|692.6|279
1651649560000|2022-05-04 07:32:40|693.4|692.8|693.2|692.8|693.4|693|693|692.8|6186
1651649570000|2022-05-04 07:32:50||693||692.8||693||692.8|2738
1651649580000|2022-05-04 07:33:00|693|692.6|693|692.4|693|692.8|692.8|692.4|3109
1651649590000|2022-05-04 07:33:10|692.8|692.6|692.8|692.4|693|692.6|692.8|692.4|727
1651649600000|2022-05-04 07:33:20|693|692.6|693|692.4|693|692.8|693|692.4|3343
1651649610000|2022-05-04 07:33:30||692.6||692.4||692.6||692.4|0
1651649620000|2022-05-04 07:33:40||692.6||692.6||692.6||692.6|0
1651649630000|2022-05-04 07:33:50||692.8||692.8||692.8||692.8|0
1651649640000|2022-05-04 07:34:00|692.8|692.6|692.8|692.2|692.8|692.6|692.6|692.2|5334
1651649650000|2022-05-04 07:34:10||692.4||692.2||692.4||692.2|1393
1651649660000|2022-05-04 07:34:20||692.4||692.4||692.6||692.2|809
1651649670000|2022-05-04 07:34:30||692.2||692.2||692.2||692.2|0
1651649680000|2022-05-04 07:34:40||692.4||692.4||692.4||692.4|0
1651649690000|2022-05-04 07:34:50|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|5896
1651649700000|2022-05-04 07:35:00||692.6||692.4||692.6||692.4|1897
1651649720000|2022-05-04 07:35:20|692.6|692.2|692.4|692|692.6|692.2|692.4|692|5249
1651649730000|2022-05-04 07:35:30|692.6|692.2|692.6|692.4|692.6|692.4|692.6|692.2|2017
1651649740000|2022-05-04 07:35:40|692.4|692.2|692.6|692.2|692.6|692.2|692.4|692|2524
1651649750000|2022-05-04 07:35:50|692.4||692.6||692.6||692.4||0
1651649760000|2022-05-04 07:36:00|692.4|692.4|692.6|692.2|692.6|692.4|692.4|692.2|1937
1651649770000|2022-05-04 07:36:10|692.4|692|692|691.6|692.4|692|692|691.6|6471
1651649780000|2022-05-04 07:36:20|692.2|691.8|692.2|692|692.2|692|692.2|691.8|0
1651649790000|2022-05-04 07:36:30|692.4|692.2|692.6|692.2|692.6|692.4|692.4|692.2|2733
1651649800000|2022-05-04 07:36:40|692.4|692|692.4|692|692.4|692|692.4|692|857
1651649820000|2022-05-04 07:37:00|692.6|692.2|692.8|692.4|692.8|692.6|692.6|692.2|4180
1651649830000|2022-05-04 07:37:10|693|692.6|693.2|692.8|693.2|692.8|693|692.4|434
1651649840000|2022-05-04 07:37:20|693|692.6|693|692.6|693.2|692.8|693|692.6|4353
1651649850000|2022-05-04 07:37:30|692.8||692.8||693||692.8||0
1651649860000|2022-05-04 07:37:40|692.6|692.2|692.6|692.2|692.6|692.4|692.4|692|6128
1651649870000|2022-05-04 07:37:50|692.8|692.4|693|692.6|693|692.6|692.8|692.4|0
1651649880000|2022-05-04 07:38:00|692.8|692.8|692.8|692.4|692.8|692.8|692.8|692.4|1320
1651649890000|2022-05-04 07:38:10|692.6|692.6|693.2|692.8|693.2|693|692.6|692.4|41602
1651649900000|2022-05-04 07:38:20|693|693|693.4|693|693.4|693|693|693|1194
1651649910000|2022-05-04 07:38:30|693.2|693.2|693.6|693.4|693.8|693.4|693.2|693|10772
1651649920000|2022-05-04 07:38:40|||||||||1126
1651649930000|2022-05-04 07:38:50|693.4|693.2|693.4|693|693.6|693.2|693.4|693|6522
1651649940000|2022-05-04 07:39:00|693.6|693.2|693.4|693|693.6|693.2|693.4|693|2077
1651649950000|2022-05-04 07:39:10||693.2||693.2||693.2||693.2|0
1651649960000|2022-05-04 07:39:20|693.2|693|693.2|693|693.2|693|693.2|693|1814
1651649970000|2022-05-04 07:39:30|693.4|693.2|693.6|693.4|693.6|693.4|693.4|693|3579
1651649980000|2022-05-04 07:39:40|693.8|693.6|693.8|693.6|694|693.6|693.8|693.4|2591
1651649990000|2022-05-04 07:39:50|694|693.4|693.4|693.2|694|693.6|693.4|693|3359
1651650010000|2022-05-04 07:40:10|693.2|693|693.2|692.8|693.2|693|693.2|692.6|2732
1651650020000|2022-05-04 07:40:20|693|692.6|693|692.8|693|692.8|693|692.6|0
1651650030000|2022-05-04 07:40:30|692.8|692.6|692.8|692.4|693|692.6|692.6|692.4|2793
1651650040000|2022-05-04 07:40:40|693|692.6|693|692.6|693|692.6|693|692.4|2079
1651650060000|2022-05-04 07:41:00|692.8||693||693||692.8||1776
1651650080000|2022-05-04 07:41:20||692.8||692.8||692.8||692.6|700
1651650090000|2022-05-04 07:41:30|692.8|692.6|693|692.6|693|692.8|692.8|692.6|5342
1651650100000|2022-05-04 07:41:40|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|169
1651650120000|2022-05-04 07:42:00|692.4|692|692.4|692|692.6|692|692.4|692|868
1651650140000|2022-05-04 07:42:20||691.8||692||692||691.8|0
1651650180000|2022-05-04 07:43:00|692.2|691.8|691.8|691.6|692.4|691.8|691.8|691.6|18713
1651650190000|2022-05-04 07:43:10|692|691.4|692|691.8|692|691.8|692|691.4|2382
1651650210000|2022-05-04 07:43:30|||||||||2500
1651650220000|2022-05-04 07:43:40|||||||||225
1651650240000|2022-05-04 07:44:00|692.2||692.2||692.2||692.2||1499
1651650250000|2022-05-04 07:44:10||692||692||692||691.8|0
1651650260000|2022-05-04 07:44:20|692.4|692.2|692.4|692|692.4|692.2|692.4|692|12109
1651650270000|2022-05-04 07:44:30|692.6|692.2|692.6|692.4|692.8|692.4|692.6|692.2|3508
1651650290000|2022-05-04 07:44:50|692.8|692.6|692.8|692.6|693|692.6|692.8|692.6|3579
1651650300000|2022-05-04 07:45:00|693|692.8|693.2|692.8|693.2|692.8|693|692.8|2849
1651650310000|2022-05-04 07:45:10||693||693||693||692.8|0
1651650330000|2022-05-04 07:45:30|693|692.8|693|692.8|693.2|692.8|693|692.8|1852
1651650340000|2022-05-04 07:45:40||692.6||692.8||692.8||692.6|877
1651650360000|2022-05-04 07:46:00|693.2|693|693.4|693.2|693.4|693.2|693.2|693|194
1651650370000|2022-05-04 07:46:10|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693|3691
1651650380000|2022-05-04 07:46:20|693.4|693|693.2|693|693.4|693|693.2|693|104
1651650390000|2022-05-04 07:46:30|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|3164
1651650400000|2022-05-04 07:46:40||693||693||693||693|0
1651650420000|2022-05-04 07:47:00|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|4943
1651650440000|2022-05-04 07:47:20|693.8|693.4|694|693.6|694|693.6|693.8|693.4|519
1651650460000|2022-05-04 07:47:40|693.8||694||694||693.8||800
1651650470000|2022-05-04 07:47:50|||||||||850
1651650480000|2022-05-04 07:48:00|693.8|693.4|693.6|693.2|694|693.4|693.6|693.2|13431
1651650490000|2022-05-04 07:48:10|||||||||2193
1651650530000|2022-05-04 07:48:50|693.4|693|692.6|692.4|693.4|693|692.6|692.4|11570
1651650540000|2022-05-04 07:49:00|692.8|692.6|693|692.8|693.2|692.8|692.8|692.4|1227
1651650570000|2022-05-04 07:49:30|692.8|692.6|692.4|692.2|692.8|692.6|692.4|692|6151
1651650590000|2022-05-04 07:49:50|692.6|692.4|693.2|692.8|693.2|692.8|692.6|692.4|6838
1651650600000|2022-05-04 07:50:00|693|693|693|692.8|693.2|693|693|692.8|2306
1651650620000|2022-05-04 07:50:20||692.6||692.6||692.6||692.6|0
1651650630000|2022-05-04 07:50:30|693.2|692.8|693.2|692.8|693.4|693|693.2|692.8|4704
1651650640000|2022-05-04 07:50:40|693.4|693|693.6|693.2|693.6|693.2|693.4|692.8|1531
1651650650000|2022-05-04 07:50:50|693.4|693|693.4|693|693.4|693|693.4|693|0
1651650710000|2022-05-04 07:51:50|693.6|693.2|693.6|693.4|693.6|693.4|693.4|693|4621
1651650720000|2022-05-04 07:52:00|693.8|693.2|693.6|693.4|693.8|693.6|693.6|693.2|2474
1651650730000|2022-05-04 07:52:10|693.8|693.2|693.8|693.4|693.8|693.4|693.8|693.2|888
1651650740000|2022-05-04 07:52:20|694|693.6|693.8|693.6|694|693.8|693.8|693.4|927
1651650750000|2022-05-04 07:52:30|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|5903
1651650760000|2022-05-04 07:52:40|693.4||693.6||693.6||693.4||0
1651650770000|2022-05-04 07:52:50|693.4|693|693.2|693|693.4|693|693.2|693|1822
1651650780000|2022-05-04 07:53:00|693.4|693.2|693.8|693.4|693.8|693.4|693.4|693|4989
1651650790000|2022-05-04 07:53:10|693.6|693.2|693.8|693.4|693.8|693.4|693.4|693|5706
1651650800000|2022-05-04 07:53:20|694|693.6|694|693.6|694|693.6|693.8|693.6|813
1651650820000|2022-05-04 07:53:40|693.8|693.4|693.4|693|693.8|693.4|693.4|693|10136
1651650830000|2022-05-04 07:53:50|693.2|692.8|693.6|693.2|693.6|693.4|693.2|692.8|8179
1651650840000|2022-05-04 07:54:00|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.2|0
1651650850000|2022-05-04 07:54:10|694|693.6|694.6|694.2|694.6|694.4|694|693.4|53883
1651650860000|2022-05-04 07:54:20|694.4|694.4|693.4|693.2|694.6|694.4|693.4|693.2|30987
1651650870000|2022-05-04 07:54:30|693.6|693|693.8|693.6|693.8|693.6|693.4|693|7772
1651650890000|2022-05-04 07:54:50|||||||||1546
1651650900000|2022-05-04 07:55:00|694||694||694||693.8||5229
1651650910000|2022-05-04 07:55:10||693.8||693.8||693.8||693.6|0
1651650920000|2022-05-04 07:55:20|694.2|694|694.4|694|694.6|694.2|694.2|694|6176
1651650930000|2022-05-04 07:55:30|694.2|693.8|693.8|693.6|694.2|694|693.8|693.6|3298
1651650940000|2022-05-04 07:55:40|694|693.4|694|693.6|694|693.6|693.8|693.2|3000
1651650950000|2022-05-04 07:55:50|||||||||250
1651650960000|2022-05-04 07:56:00|693.8|693.8|694|693.8|694|693.8|693.8|693.6|8193
1651650970000|2022-05-04 07:56:10||693.6||693.8||693.8||693.6|1436
1651650980000|2022-05-04 07:56:20|694.2|693.6|694.4|694|694.4|694|694|693.6|7876
1651650990000|2022-05-04 07:56:30|694.2|693.8|694.2|693.6|694.2|693.8|694.2|693.6|941
1651651000000|2022-05-04 07:56:40|694|693.8|694|693.8|694|693.8|694|693.8|1000
1651651020000|2022-05-04 07:57:00|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|4800
1651651030000|2022-05-04 07:57:10|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|951
1651651040000|2022-05-04 07:57:20|693.6|693.2|693.6|693.4|693.6|693.4|693.6|693.2|3171
1651651050000|2022-05-04 07:57:30|693.8|693.6|693.6|693.2|693.8|693.6|693.6|693.2|8132
1651651060000|2022-05-04 07:57:40|693.4||693.4||693.4||693.4||0
1651651080000|2022-05-04 07:58:00|||||||||394
1651651090000|2022-05-04 07:58:10|693.2|693|693.2|692.8|693.2|693|693|692.8|9374
1651651100000|2022-05-04 07:58:20|693.4|693|693.4|693|693.6|693.2|693.2|692.8|867
1651651110000|2022-05-04 07:58:30|693.6|693.2|693.4|693.2|693.6|693.2|693.4|693.2|0
1651651120000|2022-05-04 07:58:40|693.2|693|693|692.6|693.2|693|693|692.6|2314
1651651130000|2022-05-04 07:58:50|693.2|692.8|693.2|692.8|693.2|693|693.2|692.8|1077
1651651140000|2022-05-04 07:59:00|693.4|693|693.2|692.8|693.4|693.2|693.2|692.8|719
1651651150000|2022-05-04 07:59:10||693||693||693||693|0
1651651160000|2022-05-04 07:59:20|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|3998
1651651170000|2022-05-04 07:59:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1651651180000|2022-05-04 07:59:40||693.6||693.6||693.6||693.6|0
1651651190000|2022-05-04 07:59:50|693.6|693.4|693.6|693.4|693.8|693.6|693.6|693.2|14863
1651651200000|2022-05-04 08:00:00|693.8|693.6|694.2|693.8|694.2|693.8|693.8|693.6|6441
1651651210000|2022-05-04 08:00:10|694|693.6|694|693.6|694|693.6|693.8|693.6|6080
1651651220000|2022-05-04 08:00:20|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|3450
1651651230000|2022-05-04 08:00:30|693.6|693.2|693.4|693|693.8|693.4|693.4|693|20723
1651651240000|2022-05-04 08:00:40|693.2|692.8|693.4|693.2|693.4|693.2|693|692.6|16295
1651651250000|2022-05-04 08:00:50|693.2|693|693.4|693|693.4|693.2|693.2|693|9394
1651651270000|2022-05-04 08:01:10|693.6|693.2|693.6|693.2|693.6|693.4|693.6|693.2|2866
1651651280000|2022-05-04 08:01:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1084
1651651290000|2022-05-04 08:01:30|694|693.6|693.2|693|694|693.6|693.2|693|16584
1651651300000|2022-05-04 08:01:40|693.4|693.2|693.8|693.2|693.8|693.2|693.4|693.2|1887
1651651320000|2022-05-04 08:02:00||693.4||693.4||693.4||693.4|0
1651651330000|2022-05-04 08:02:10|693.6|693.2|693.6|693.4|693.6|693.4|693.6|693.2|3725
1651651350000|2022-05-04 08:02:30|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|3875
1651651360000|2022-05-04 08:02:40|693.4||693.6||693.6||693.4||1691
1651651370000|2022-05-04 08:02:50|693.4|693.4|693.6|693.2|693.6|693.4|693.4|693.2|6098
1651651380000|2022-05-04 08:03:00|693.8|693.4|694|693.6|694|693.6|693.8|693.4|827
1651651400000|2022-05-04 08:03:20|693.8|693.4|693.8|693.6|693.8|693.6|693.8|693.4|1130
1651651410000|2022-05-04 08:03:30||693.4||693.4||693.4||693.4|953
1651651420000|2022-05-04 08:03:40|693.6|693.6|693.8|693.6|693.8|693.6|693.6|693.6|1074
1651651440000|2022-05-04 08:04:00|694||694||694||694||127
1651651450000|2022-05-04 08:04:10|693.8|693.4|693.8|693.4|693.8|693.6|693.8|693.4|9120
1651651460000|2022-05-04 08:04:20||693.6||693.6||693.6||693.6|0
1651651470000|2022-05-04 08:04:30||693.4||693.6||693.6||693.4|1638
1651651480000|2022-05-04 08:04:40|693.6|693.4|693.6|693.4|693.6|693.6|693.6|693.4|1090
1651651490000|2022-05-04 08:04:50|693.8|693.2|693.8|693.4|693.8|693.4|693.8|693.2|2713
1651651500000|2022-05-04 08:05:00|694|693.6|694|693.6|694|693.6|694|693.6|2569
1651651510000|2022-05-04 08:05:10|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1026
1651651520000|2022-05-04 08:05:20||693.6||693.4||693.6||693.4|2750
1651651560000|2022-05-04 08:06:00|694|693.6|694.6|694.2|694.6|694.2|694|693.4|28314
1651651570000|2022-05-04 08:06:10|694.8|694.4|694.6|694.4|694.8|694.6|694.4|694.2|25288
1651651580000|2022-05-04 08:06:20|694.8|694.6|695|694.8|695|694.8|694.6|694.4|41281
1651651590000|2022-05-04 08:06:30|695.2|695|695.2|695|695.6|695.4|695.2|695|42651
1651651600000|2022-05-04 08:06:40|695.4|695.2|695.4|695.2|695.6|695.4|695.4|695.2|9367
1651651610000|2022-05-04 08:06:50||695||695.2||695.2||695|1413
1651651620000|2022-05-04 08:07:00|695.2|695|695.2|695|695.4|695.2|695.2|695|12091
1651651630000|2022-05-04 08:07:10|695.4|695.2|695.4|695.2|695.6|695.2|695.4|695.2|17086
1651651640000|2022-05-04 08:07:20|695.6|695.4|696|695.6|696|695.6|695.6|695.2|9309
1651651660000|2022-05-04 08:07:40|695.8||695.8||696||695.8||4129
1651651670000|2022-05-04 08:07:50|696||696||696||696||1360
1651651680000|2022-05-04 08:08:00|695.8|695.8|696.4|696.2|696.4|696.2|695.8|695.6|56761
1651651690000|2022-05-04 08:08:10|696.2|696|696.2|696|696.2|696|696.2|696|4648
1651651700000|2022-05-04 08:08:20||695.8||695.8||695.8||695.8|0
1651651710000|2022-05-04 08:08:30|696|695.6|695.8|695.6|696.2|695.6|695.8|695.4|12147
1651651720000|2022-05-04 08:08:40|696|695.4|696.2|695.8|696.2|696|696|695.4|14420
1651651730000|2022-05-04 08:08:50|696|696|696|695.8|696.2|696|696|695.8|3459
1651651760000|2022-05-04 08:09:20|696.2|696|696.4|695.8|696.4|696.2|696.2|695.8|4991
1651651770000|2022-05-04 08:09:30||696||695.8||696||695.8|0
1651651780000|2022-05-04 08:09:40||696||696||696||696|0
1651651790000|2022-05-04 08:09:50|696.2|695.8|695.8|695.6|696.2|695.8|695.8|695.4|3929
1651651800000|2022-05-04 08:10:00|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|1721
1651651830000|2022-05-04 08:10:30|||||||||889
1651651850000|2022-05-04 08:10:50|695.8|695.6|696|695.8|696.2|695.8|695.8|695.6|3073
1651651860000|2022-05-04 08:11:00|696.2|696|696.2|695.8|696.4|696|696.2|695.8|12378
1651651870000|2022-05-04 08:11:10|696.4|696|696.4|696|696.4|696|696.4|696|0
1651651900000|2022-05-04 08:11:40|696.2||696.2||696.2||696.2||103
1651651910000|2022-05-04 08:11:50|696|695.8|696.2|696|696.2|696|696|695.8|2149
1651651920000|2022-05-04 08:12:00|696.4|696.2|696.6|696.2|696.8|696.2|696.4|696|10011
1651651930000|2022-05-04 08:12:10|696.4|696.4|696.8|696.6|697|696.6|696.4|696.4|30789
1651651940000|2022-05-04 08:12:20|697|696.8|696.6|696.4|697|696.8|696.6|696.4|12293
1651651970000|2022-05-04 08:12:50|||||||||1083
1651651980000|2022-05-04 08:13:00|||||||||326
1651651990000|2022-05-04 08:13:10|696.8|696.6|696.8|696.6|697|696.6|696.8|696.6|14034
1651652000000|2022-05-04 08:13:20|696.6|696.4|696.8|696.6|696.8|696.6|696.6|696.4|4127
1651652030000|2022-05-04 08:13:50|||||||||3061
1651652040000|2022-05-04 08:14:00|696.6|696.4|696.8|696.4|696.8|696.4|696.4|696.2|5101
1651652050000|2022-05-04 08:14:10||696.6||696.6||696.6||696.6|0
1651652070000|2022-05-04 08:14:30|||||||||162
1651652090000|2022-05-04 08:14:50|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|1090
1651652100000|2022-05-04 08:15:00|||||||||599
1651652110000|2022-05-04 08:15:10|696.8|696.4|696.6|696.2|696.8|696.6|696.4|696.2|17040
1651652120000|2022-05-04 08:15:20|696.8|696.4|696.6|696.2|696.8|696.4|696.6|696.2|2285
1651652130000|2022-05-04 08:15:30|696.4||696.6||696.6||696.4||0
1651652140000|2022-05-04 08:15:40|696.4|696|696.2|695.8|696.4|696|696|695.6|5677
1651652150000|2022-05-04 08:15:50|696.4|696|696.4|696|696.4|696.2|696.4|696|390
1651652160000|2022-05-04 08:16:00|696.2|695.4|696.2|696|696.2|696|696|695.4|32373
1651652170000|2022-05-04 08:16:10|696|695.8|695.4|695|696.2|695.8|695.4|695|5301
1651652200000|2022-05-04 08:16:40|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|8059
1651652210000|2022-05-04 08:16:50|695.4||695.6||695.6||695.4||0
1651652220000|2022-05-04 08:17:00|695.4|695|695.2|694.8|695.6|695|695|694.6|11477
1651652230000|2022-05-04 08:17:10|695|694.6|695.2|694.8|695.2|694.8|695|694.6|0
1651652240000|2022-05-04 08:17:20|695|694.6|694.8|694.4|695|694.6|694.6|694.4|4845
1651652310000|2022-05-04 08:18:30|694.6|694.2|694.6|694.4|694.8|694.6|694.4|694|21293
1651652320000|2022-05-04 08:18:40|694.8|694.6|694.8|694.6|694.8|694.6|694.8|694.4|5510
1651652330000|2022-05-04 08:18:50|694.6|694.4|694.8|694.4|694.8|694.4|694.6|694.4|538
1651652340000|2022-05-04 08:19:00|694.6|694.2|694.4|694|694.6|694.2|694.4|694|3048
1651652370000|2022-05-04 08:19:30|694.2|693.8|694.2|693.8|694.4|693.8|694.2|693.8|4142
1651652390000|2022-05-04 08:19:50|694|693.6|693.6|693.4|694.2|693.6|693.6|693.4|374
1651652420000|2022-05-04 08:20:20|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|5677
1651652430000|2022-05-04 08:20:30|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|3110
1651652450000|2022-05-04 08:20:50|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|1291
1651652460000|2022-05-04 08:21:00||693.4||693.4||693.4||693.4|906
1651652470000|2022-05-04 08:21:10|694|693.6|694|693.6|694|693.8|693.8|693.4|12493
1651652480000|2022-05-04 08:21:20|||||||||1000
1651652490000|2022-05-04 08:21:30|693.8|693.4|693.6|693.4|694|693.4|693.6|693.4|4470
1651652500000|2022-05-04 08:21:40|||||||||1749
1651652510000|2022-05-04 08:21:50|693.4|693.2|693.6|693|693.6|693.2|693.4|693|1885
1651652520000|2022-05-04 08:22:00||693.2||693.2||693.2||693.2|0
1651652600000|2022-05-04 08:23:20||693.4||693.4||693.4||693.4|0
1651652630000|2022-05-04 08:23:50||693.2||693.2||693.2||693.2|3164
1651652640000|2022-05-04 08:24:00|693.8|693.4|694|693.6|694|693.6|693.8|693.2|13249
1651652650000|2022-05-04 08:24:10||693.8||693.8||693.8||693.8|800
1651652660000|2022-05-04 08:24:20|694.2|694|694.4|694|694.4|694|694.2|694|2878
1651652670000|2022-05-04 08:24:30|694.6|694.2|694.6|694|694.6|694.2|694.4|694|1462
1651652680000|2022-05-04 08:24:40|694.4||694.4||694.4||694.4||0
1651652690000|2022-05-04 08:24:50||694.2||694.2||694.2||694.2|0
1651652700000|2022-05-04 08:25:00|694.6|694.4|694.8|694.4|694.8|694.6|694.6|694.4|7741
1651652720000|2022-05-04 08:25:20||694.6||694.6||694.6||694.6|0
1651652740000|2022-05-04 08:25:40|695|694.8|695|694.8|695|694.8|695|694.8|758
1651652750000|2022-05-04 08:25:50|694.8|694.6|694.6|694.2|695|694.6|694.6|694.2|3273
1651652760000|2022-05-04 08:26:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.2|1443
1651652770000|2022-05-04 08:26:10|695|694.6|695|694.6|695|694.6|695|694.6|161
1651652800000|2022-05-04 08:26:40||694.8||694.8||694.8||694.8|165
1651652820000|2022-05-04 08:27:00|695.6|695|695.4|695|695.6|695.2|695.2|695|3598
1651652830000|2022-05-04 08:27:10|||||||||375
1651652850000|2022-05-04 08:27:30|||||||||130
1651652860000|2022-05-04 08:27:40|695.6|695.2|695.6|695.2|695.8|695.4|695.6|695.2|24
1651652870000|2022-05-04 08:27:50|695.4||695.6||695.6||695.4||1550
1651652880000|2022-05-04 08:28:00|||||||||1811
1651652900000|2022-05-04 08:28:20||695.4||695.2||695.4||695.2|34
1651652910000|2022-05-04 08:28:30|695.8|695.4|696|695.6|696|695.6|695.8|695.4|951
1651652950000|2022-05-04 08:29:10|695.8|695.4|695.4|695|696|695.4|695.4|695|6122
1651652960000|2022-05-04 08:29:20|695.2|694.8|695.2|694.8|695.4|694.8|694.8|694.6|7793
1651652970000|2022-05-04 08:29:30|695.4|695|695.4|695|695.4|695|695.4|695|1510
1651652980000|2022-05-04 08:29:40|695.6||695.6||695.6||695.6||0
1651652990000|2022-05-04 08:29:50||695.2||695.2||695.2||695.2|0
1651653000000|2022-05-04 08:30:00|695.4||695.4||695.4||695.4||3188
1651653030000|2022-05-04 08:30:30|695.2|695|695.4|695|695.4|695|695.2|695|1654
1651653040000|2022-05-04 08:30:40|695.2||695.4||695.4||695.2||10000
1651653050000|2022-05-04 08:30:50|695.2|694.8|695|694.4|695.2|695|694.8|694.4|19421
1651653060000|2022-05-04 08:31:00|694.8|694.2|694.6|694.2|694.8|694.4|694.4|694|5833
1651653070000|2022-05-04 08:31:10|694.4|694|694.4|694|694.4|694|694.2|694|148
1651653080000|2022-05-04 08:31:20|||||||||2877
1651653100000|2022-05-04 08:31:40|694.2|693.8|693.6|693.2|694.4|693.8|693.6|693.2|12748
1651653110000|2022-05-04 08:31:50|693.8|693.4|694.2|694|694.4|694|693.8|693.2|7226
1651653120000|2022-05-04 08:32:00|||||||||5620
1651653130000|2022-05-04 08:32:10|694.4|694.2|694.8|694.6|695.2|694.6|694.4|694.2|3337
1651653140000|2022-05-04 08:32:20|695||694.8||695||694.8||0
1651653150000|2022-05-04 08:32:30|695||695||695.2||695||1344
1651653160000|2022-05-04 08:32:40|694.8|694.4|694.8|694.4|695.2|694.8|694.6|694.2|4942
1651653170000|2022-05-04 08:32:50|695|694.6|695|694.6|695|694.6|695|694.6|0
1651653210000|2022-05-04 08:33:30|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|4179
1651653220000|2022-05-04 08:33:40|694.6|694.2|694.4|694|694.8|694.2|694.4|694|2526
1651653230000|2022-05-04 08:33:50|694.2||694.2||694.4||694.2||0
1651653240000|2022-05-04 08:34:00|694.4||694.2||694.4||694.2||0
1651653260000|2022-05-04 08:34:20|||||||||1775
1651653280000|2022-05-04 08:34:40|||||||||131
1651653290000|2022-05-04 08:34:50|694.4||694.4||694.4||694.4||44
1651653300000|2022-05-04 08:35:00|||||||||1916
1651653320000|2022-05-04 08:35:20|694.2||694.2||694.2||694.2||0
1651653330000|2022-05-04 08:35:30|694|693.8|694|693.6|694|693.8|694|693.6|3641
1651653340000|2022-05-04 08:35:40|693.8||693.8||693.8||693.8||0
1651653350000|2022-05-04 08:35:50|||||||||1508
1651653360000|2022-05-04 08:36:00|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.2|5607
1651653370000|2022-05-04 08:36:10|693.6|693.2|693.6|693.2|693.8|693.4|693.4|693.2|0
1651653390000|2022-05-04 08:36:30|693.4||693.6||693.6||693.4||0
1651653410000|2022-05-04 08:36:50|693.4|693|693.6|693.2|693.6|693.2|693|692.6|8848
1651653430000|2022-05-04 08:37:10|693.8|693.4|693.8|693.4|693.8|693.6|693.8|693.2|4110
1651653450000|2022-05-04 08:37:30|694|693.6|694|693.6|694.2|693.8|694|693.6|174
1651653460000|2022-05-04 08:37:40|694.2|693.8|694.2|693.8|694.2|693.8|694|693.6|1400
1651653480000|2022-05-04 08:38:00|694.4|694|694.4|694|694.4|694|694.4|693.8|0
1651653530000|2022-05-04 08:38:50|694.2||694.4||694.4||694.2||0
1651653540000|2022-05-04 08:39:00||694.2||694.2||694.2||694|2441
1651653550000|2022-05-04 08:39:10|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.2|6382
1651653560000|2022-05-04 08:39:20|694.4|694.2|694.6|694.2|694.6|694.4|694.4|694.2|9850
1651653570000|2022-05-04 08:39:30|694.4|694|694.2|693.8|694.4|694|694.2|693.8|749
1651653590000|2022-05-04 08:39:50|694|693.6|694|693.6|694|693.6|694|693.6|0
1651653600000|2022-05-04 08:40:00||693.8||693.6||693.8||693.6|0
1651653620000|2022-05-04 08:40:20|693.8|693.8|693.4|693|694|693.8|693.4|693|11126
1651653630000|2022-05-04 08:40:30|693.2|693.2|693.2|692.6|693.2|693.2|693|692.6|9862
1651653640000|2022-05-04 08:40:40||692.8||692.8||692.8||692.6|0
1651653660000|2022-05-04 08:41:00|693|692.6|693|692.6|693.2|692.6|693|692.6|2138
1651653680000|2022-05-04 08:41:20|692.8||692.8||692.8||692.8||0
1651653690000|2022-05-04 08:41:30|693||693||693.2||692.8||1668
1651653700000|2022-05-04 08:41:40|693.2||693||693.2||693||0
1651653740000|2022-05-04 08:42:20||692.8||692.8||692.8||692.8|0
1651653750000|2022-05-04 08:42:30|693.2|693|693.2|693|693.2|693|693.2|693|1355
1651653760000|2022-05-04 08:42:40|693.4|692.8|693.4|693.2|693.4|693.2|693.4|692.8|3384
1651653770000|2022-05-04 08:42:50|693.6|693.4|693.6|693.2|693.6|693.4|693.4|693.2|1958
1651653800000|2022-05-04 08:43:20|||||||||237
1651653810000|2022-05-04 08:43:30|693.4||693.4||693.4||693.4||223
1651653830000|2022-05-04 08:43:50|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.2|2822
1651653870000|2022-05-04 08:44:30|693.6||693.8||693.8||693.6||1100
1651653890000|2022-05-04 08:44:50|694|693.6|694|693.6|694|693.6|694|693.4|995
1651653900000|2022-05-04 08:45:00|693.8||693.8||693.8||693.8||0
1651653910000|2022-05-04 08:45:10|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|5684
1651653930000|2022-05-04 08:45:30|693.6||693.8||693.8||693.6||0
1651653970000|2022-05-04 08:46:10||693.6||693.6||693.6||693.4|2165
1651654010000|2022-05-04 08:46:50|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|1921
1651654030000|2022-05-04 08:47:10|693.6||693.6||693.8||693.6||0
1651654040000|2022-05-04 08:47:20|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.4|874
1651654050000|2022-05-04 08:47:30|694|693.8|693.8|693.4|694.2|693.8|693.8|693.4|1772
1651654060000|2022-05-04 08:47:40|693.6||693.6||693.6||693.6||0
1651654070000|2022-05-04 08:47:50|693.8||693.8||693.8||693.8||160
1651654080000|2022-05-04 08:48:00|694|693.6|694|693.6|694|693.6|694|693.6|155
1651654100000|2022-05-04 08:48:20|694.2|693.8|694.2|693.8|694.2|693.8|694|693.8|0
1651654110000|2022-05-04 08:48:30|694||694||694||694||0
1651654120000|2022-05-04 08:48:40|||||||||1000
1651654140000|2022-05-04 08:49:00|693.8|693.6|693.8|693.4|694|693.6|693.6|693.4|2877
1651654170000|2022-05-04 08:49:30|693.6||693.6||693.8||693.6||0
1651654190000|2022-05-04 08:49:50|||||||||5790
1651654210000|2022-05-04 08:50:10|693.8||693.8||693.8||693.8||3236
1651654240000|2022-05-04 08:50:40||693.6||693.6||693.6||693.6|0
1651654260000|2022-05-04 08:51:00|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|5432
1651654300000|2022-05-04 08:51:40|693.8||693.8||693.8||693.8||2825
1651654310000|2022-05-04 08:51:50||693.6||693.6||693.6||693.6|0
1651654330000|2022-05-04 08:52:10||693.4||693.6||693.6||693.4|850
1651654350000|2022-05-04 08:52:30||693.4||693.4||693.4||693.4|492
1651654380000|2022-05-04 08:53:00||693.6||693.6||693.6||693.4|657
1651654400000|2022-05-04 08:53:20||693.4||693.4||693.4||693.4|2915
1651654420000|2022-05-04 08:53:40|693.6|693.2|693.6|693.2|693.6|693.4|693.4|693.2|7551
1651654440000|2022-05-04 08:54:00|||||||||2299
1651654450000|2022-05-04 08:54:10|693.8|693.4|693.8|693.4|693.8|693.6|693.6|693.4|5991
1651654490000|2022-05-04 08:54:50|||||||||500
1651654520000|2022-05-04 08:55:20|694|693.6|694.2|693.8|694.2|693.8|694|693.6|5276
1651654540000|2022-05-04 08:55:40|694||694.2||694.2||694||0
1651654580000|2022-05-04 08:56:20|||||||||94
1651654600000|2022-05-04 08:56:40|694.4|694|694.4|694|694.4|694|694.4|694|35
1651654630000|2022-05-04 08:57:10||694.2||694||694.2||694|30
1651654670000|2022-05-04 08:57:50|694.2||694.4||694.4||694.2||1857
1651654710000|2022-05-04 08:58:30|694.6|694.2|694.4|694|694.6|694.2|694.4|694|6366
1651654730000|2022-05-04 08:58:50|||||||||1
1651654770000|2022-05-04 08:59:30|694.2|693.8|694|693.6|694.4|693.8|693.8|693.6|12831
1651654780000|2022-05-04 08:59:40|693.8||693.8||693.8||693.8||845
1651654800000|2022-05-04 09:00:00|||||||||1579
1651654820000|2022-05-04 09:00:20|694||693.8||694||693.8||5622
1651654840000|2022-05-04 09:00:40|693.6|693.4|693.6|693.2|693.6|693.4|693.4|693.2|1334
1651654850000|2022-05-04 09:00:50|693.4||693.4||693.4||693.4||0
1651654870000|2022-05-04 09:01:10|693.2|693|693|692.8|693.2|693|693|692.8|1896
1651654880000|2022-05-04 09:01:20|||||||||1000
1651654930000|2022-05-04 09:02:10|693.2|693|693.8|693.6|693.8|693.6|693.2|693|12847
1651654940000|2022-05-04 09:02:20|694|693.4|693.6|693.4|694|693.4|693.6|693.4|6072
1651654950000|2022-05-04 09:02:30|693.4|693.2|693.2|693|693.6|693.2|693.2|693|16
1651654960000|2022-05-04 09:02:40|693.4|692.8|692.8|692.4|693.4|692.8|692.6|692.4|36821
1651654980000|2022-05-04 09:03:00|693|692.6|693|692.6|693|692.6|693|692.4|3491
1651654990000|2022-05-04 09:03:10|692.8|692.4|692.8|692.4|693|692.6|692.6|692.4|5574
1651655000000|2022-05-04 09:03:20|692.6||692.8||692.8||692.6||2372
1651655010000|2022-05-04 09:03:30|693|692.6|692.8|692.6|693|692.6|692.8|692.4|0
1651655020000|2022-05-04 09:03:40|693|692.8|693.2|693|693.2|693|692.8|692.6|3829
1651655030000|2022-05-04 09:03:50|693.4||693.4||693.4||693.4||1051
1651655040000|2022-05-04 09:04:00|693.2||693.4||693.4||693.2||0
1651655050000|2022-05-04 09:04:10|693.2|692.8|693.2|692.8|693.2|692.8|693|692.6|2433
1651655060000|2022-05-04 09:04:20|693|692.6|693|692.6|693|692.6|692.8|692.4|0
1651655070000|2022-05-04 09:04:30|692.8|692.4|693|692.6|693.2|692.8|692.8|692.4|5177
1651655080000|2022-05-04 09:04:40|693.2|692.8|693|692.6|693.2|692.8|693|692.6|1400
1651655090000|2022-05-04 09:04:50|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|275
1651655100000|2022-05-04 09:05:00|693|692.6|693.2|692.6|693.2|693|693|692.6|811
1651655110000|2022-05-04 09:05:10|693|692.8|693|692.6|693.2|692.8|693|692.6|0
1651655120000|2022-05-04 09:05:20|692.8||693||693||692.8||0
1651655130000|2022-05-04 09:05:30|692.8|692.4|692.8|692.6|692.8|692.6|692.6|692.4|904
1651655140000|2022-05-04 09:05:40|693|692.8|693.2|693|693.4|693|693|692.8|1258
1651655150000|2022-05-04 09:05:50|693|692.8|692.8|692.4|693.2|692.8|692.8|692.4|870
1651655160000|2022-05-04 09:06:00|693|692.6|693|692.6|693.2|692.8|692.8|692.4|0
1651655170000|2022-05-04 09:06:10|692.8|692.4|692.8|692.4|693|692.6|692.8|692.4|0
1651655180000|2022-05-04 09:06:20|693|692.6|693.2|692.8|693.4|693|693|692.4|129
1651655190000|2022-05-04 09:06:30|693.4|693|693.4|693|693.4|693|693.2|692.8|0
1651655200000|2022-05-04 09:06:40|693.2||693.2||693.4||693.2||250
1651655210000|2022-05-04 09:06:50|693.4||693.4||693.6||693.2||295
1651655220000|2022-05-04 09:07:00|693.2|692.8|693|692.6|693.2|692.8|693|692.6|756
1651655240000|2022-05-04 09:07:20|692.8||693||693||692.8||0
1651655250000|2022-05-04 09:07:30|693.2|692.8|693.2|692.8|693.2|692.8|693|692.8|0
1651655280000|2022-05-04 09:08:00||693||693||693||693|0
1651655290000|2022-05-04 09:08:10|693|692.8|692.8|692.4|693|692.8|692.8|692.4|4985
1651655300000|2022-05-04 09:08:20|692.6||692.8||692.8||692.6||0
1651655320000|2022-05-04 09:08:40|693|692.6|693.2|692.8|693.2|692.8|693|692.4|1603
1651655340000|2022-05-04 09:09:00|693||693||693||693||0
1651655350000|2022-05-04 09:09:10|692.8|692.6|692.8|692.4|692.8|692.6|692.8|692.4|1492
1651655360000|2022-05-04 09:09:20|692.6||692.8||692.8||692.6||0
1651655370000|2022-05-04 09:09:30||692.6||692.6||692.6||692.6|0
1651655390000|2022-05-04 09:09:50|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|727
1651655400000|2022-05-04 09:10:00|692.8|692.6|692.8|692.4|692.8|692.6|692.8|692.4|2845
1651655410000|2022-05-04 09:10:10|692.6||692.6||692.6||692.6||245
1651655420000|2022-05-04 09:10:20|692.8|692.6|693|692.6|693|692.6|692.8|692.6|874
1651655440000|2022-05-04 09:10:40|692.8|692.4|692.8|692.4|692.8|692.4|692.6|692.4|1780
1651655450000|2022-05-04 09:10:50|692.6||692.6||692.8||692.6||0
1651655460000|2022-05-04 09:11:00|692.8||692.8||692.8||692.8||158
1651655480000|2022-05-04 09:11:20|692.6||692.8||692.8||692.6||0
1651655490000|2022-05-04 09:11:30||692.6||692.6||692.6||692.6|819
1651655500000|2022-05-04 09:11:40|693|692.8|693.2|692.8|693.2|692.8|693|692.8|870
1651655520000|2022-05-04 09:12:00|693|693|693.2|692.8|693.2|693|693|692.8|943
1651655540000|2022-05-04 09:12:20||693||693||693||693|205
1651655550000|2022-05-04 09:12:30|||||||||195
1651655560000|2022-05-04 09:12:40|||||||||186
1651655570000|2022-05-04 09:12:50|||||||||177
1651655580000|2022-05-04 09:13:00|||||||||168
1651655610000|2022-05-04 09:13:30|693|692.8|693|692.8|693|692.8|693|692.8|2277
1651655630000|2022-05-04 09:13:50|693.2|693|693.2|693|693.2|693|693.2|693|2509
1651655640000|2022-05-04 09:14:00||692.8||692.8||692.8||692.8|4649
1651655650000|2022-05-04 09:14:10|693|692.6|693|692.6|693|692.6|692.8|692.4|2048
1651655660000|2022-05-04 09:14:20|693.2|692.8|693.2|692.8|693.2|693|693.2|692.8|2830
1651655670000|2022-05-04 09:14:30|693|692.6|693.2|692.8|693.2|692.8|693|692.6|1485
1651655680000|2022-05-04 09:14:40|693|692.6|693.2|692.8|693.2|692.8|693|692.6|0
1651655730000|2022-05-04 09:15:30||693||693||693||693|11276
1651655740000|2022-05-04 09:15:40|||||||||5355
1651655750000|2022-05-04 09:15:50|693|692.8|693|692.6|693|692.8|693|692.6|70
1651655760000|2022-05-04 09:16:00||692.8||692.8||692.8||692.8|0
1651655780000|2022-05-04 09:16:20||692.6||692.6||692.6||692.6|3395
1651655800000|2022-05-04 09:16:40|692.8|692.4|692.8|692.4|692.8|692.4|692.4|692.2|8801
1651655810000|2022-05-04 09:16:50|692.6||692.6||692.6||692.6||0
1651655820000|2022-05-04 09:17:00|692.8|692.6|692.8|692.6|692.8|692.6|692.6|692.4|12891
1651655840000|2022-05-04 09:17:20|||||||||3019
1651655850000|2022-05-04 09:17:30|692.6|692.4|692.4|692|692.8|692.4|692.4|692|2977
1651655860000|2022-05-04 09:17:40||692.2||692||692.2||692|0
1651655870000|2022-05-04 09:17:50||692.2||692||692.2||692|0
1651655880000|2022-05-04 09:18:00|692.6|692.2|692.6|692.4|692.8|692.4|692.6|692|7553
1651655890000|2022-05-04 09:18:10|692.8||692.8||692.8||692.8||0
1651655900000|2022-05-04 09:18:20|692.6||692.8||692.8||692.6||0
1651655910000|2022-05-04 09:18:30|693|692.6|693|692.6|693|692.6|693|692.6|115
1651655920000|2022-05-04 09:18:40|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|3771
1651655930000|2022-05-04 09:18:50||692.4||692.4||692.4||692.4|0
1651655950000|2022-05-04 09:19:10||692.2||692.2||692.2||692.2|1544
1651655960000|2022-05-04 09:19:20|692.4|692|692.4|692.2|692.4|692.2|692.4|692|4053
1651655970000|2022-05-04 09:19:30|692.2|692|692.4|692.2|692.4|692.2|692.2|692|0
1651655980000|2022-05-04 09:19:40|||||||||105
1651655990000|2022-05-04 09:19:50|692.2|692|692|691.6|692.2|692|692|691.6|2327
1651656000000|2022-05-04 09:20:00|691.8|691.4|691.8|691.4|691.8|691.4|691.6|691.4|0
1651656010000|2022-05-04 09:20:10|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691|1854
1651656020000|2022-05-04 09:20:20|691.6|691|691.4|691.2|691.6|691.2|691.4|691|816
1651656030000|2022-05-04 09:20:30|691.2|691|691.2|690.8|691.2|691|691.2|690.8|1383
1651656040000|2022-05-04 09:20:40|691||691||691||691||0
1651656050000|2022-05-04 09:20:50|690.8|690.6|690.8|690.4|691.2|690.8|690.8|690.4|6390
1651656060000|2022-05-04 09:21:00|690.6|690.2|690.8|690.4|691|690.4|690.6|690.2|0
1651656070000|2022-05-04 09:21:10|691|690.6|690.8|690.4|691|690.6|690.8|690.4|0
1651656080000|2022-05-04 09:21:20|691|690.2|690.6|690.2|691|690.2|690.4|690|4130
1651656100000|2022-05-04 09:21:40|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|1377
1651656110000|2022-05-04 09:21:50|691|690.6|691.2|690.8|691.2|690.8|691|690.6|4290
1651656120000|2022-05-04 09:22:00|691||691||691||691||0
1651656130000|2022-05-04 09:22:10|691.2|691|691.2|690.8|691.2|691|691.2|690.8|1558
1651656150000|2022-05-04 09:22:30||691||691||691||691|0
1651656160000|2022-05-04 09:22:40|691.4|691.2|691.2|690.8|691.4|691.2|691.2|690.8|4348
1651656170000|2022-05-04 09:22:50|691.4|691|691.6|691.2|691.6|691.2|691.4|691|322
1651656190000|2022-05-04 09:23:10|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.2|1300
1651656210000|2022-05-04 09:23:30||691.6||691.4||691.6||691.4|598
1651656230000|2022-05-04 09:23:50|692|691.6|692|691.6|692|691.6|692|691.6|11733
1651656240000|2022-05-04 09:24:00||691.8||691.8||691.8||691.8|127
1651656270000|2022-05-04 09:24:30|692.2|692|692|691.6|692.2|692|692|691.6|6812
1651656280000|2022-05-04 09:24:40||691.8||691.8||691.8||691.6|136
1651656290000|2022-05-04 09:24:50|692.2||692.2||692.2||692.2||18
1651656300000|2022-05-04 09:25:00|692|691.6|691.8|691.6|692|691.6|691.8|691.6|800
1651656310000|2022-05-04 09:25:10|692|691.8|692|691.8|692|691.8|692|691.8|1149
1651656320000|2022-05-04 09:25:20|||||||||916
1651656330000|2022-05-04 09:25:30|691.8|691.6|691.8|691.6|691.8|691.6|691.8|691.6|207
1651656340000|2022-05-04 09:25:40|692|691.8|692|691.6|692|691.8|691.8|691.6|4945
1651656360000|2022-05-04 09:26:00|691.8||691.8||692||691.8||0
1651656370000|2022-05-04 09:26:10|691.6|691.4|691.8|691.4|691.8|691.6|691.6|691.4|12724
1651656380000|2022-05-04 09:26:20|||||||||1480
1651656390000|2022-05-04 09:26:30|||||||||844
1651656400000|2022-05-04 09:26:40|||||||||1000
1651656410000|2022-05-04 09:26:50|691.6|691.2|691.4|691.2|691.8|691.2|691.4|691.2|4188
1651656420000|2022-05-04 09:27:00|691.6||691.6||691.6||691.6||1258
1651656430000|2022-05-04 09:27:10|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.2|1017
1651656440000|2022-05-04 09:27:20|691.6|691.2|690.2|690|691.6|691.2|690.2|690|38290
1651656450000|2022-05-04 09:27:30|||||||||948
1651656460000|2022-05-04 09:27:40|690.4||690.4||690.4||690.4||2331
1651656470000|2022-05-04 09:27:50|690.2|690.2|690.2|690|690.4|690.2|690.2|690|3736
1651656480000|2022-05-04 09:28:00|690.4|690.2|690.4|690|690.4|690.2|690.4|690|247
1651656490000|2022-05-04 09:28:10|690.6|690.2|690.6|690|690.8|690.2|690.4|690|1361
1651656500000|2022-05-04 09:28:20|690.4||690.4||690.4||690.4||0
1651656520000|2022-05-04 09:28:40|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|4431
1651656530000|2022-05-04 09:28:50|690.6|690|690.6|690.2|690.6|690.2|690.6|690|0
1651656540000|2022-05-04 09:29:00|690.8|690.4|690.8|690.2|690.8|690.4|690.8|690.2|0
1651656550000|2022-05-04 09:29:10|690.6|690|690.4|690|690.6|690|690.4|689.8|1479
1651656560000|2022-05-04 09:29:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1651656570000|2022-05-04 09:29:30|690.4|690|690.2|690|690.4|690|690.2|690|0
1651656600000|2022-05-04 09:30:00|690.4|690.2|690.6|690.2|690.8|690.2|690.4|690.2|10918
1651656610000|2022-05-04 09:30:10|690.4|690|690.4|690|690.4|690|690.2|690|1908
1651656620000|2022-05-04 09:30:20||690.2||690||690.2||690|89
1651656640000|2022-05-04 09:30:40|690.6|690.2|691|690.6|691|690.6|690.6|690.2|9391
1651656650000|2022-05-04 09:30:50|690.8|690.8|691.4|691|691.4|691|690.8|690.6|6209
1651656670000|2022-05-04 09:31:10|691.6|691.2|691.8|691.4|691.8|691.4|691.6|691.2|1295
1651656700000|2022-05-04 09:31:40||691.6||691.6||691.6||691.6|0
1651656710000|2022-05-04 09:31:50|692||692||692.2||692||3000
1651656720000|2022-05-04 09:32:00|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1651656730000|2022-05-04 09:32:10|692||692.2||692.2||692||0
1651656770000|2022-05-04 09:32:50|692.4|692|691.8|691.4|692.4|692|691.8|691.4|12138
1651656780000|2022-05-04 09:33:00|692|691.8|692|691.6|692|691.8|692|691.6|0
1651656880000|2022-05-04 09:34:40|692.2|691.8|692.2|692|692.2|692|692|691.6|9928
1651656890000|2022-05-04 09:34:50|692|691.8|692|691.6|692|691.8|692|691.6|7890
1651656910000|2022-05-04 09:35:10|691.8||691.8||691.8||691.8||0
1651656920000|2022-05-04 09:35:20|692|691.8|692.2|691.8|692.2|691.8|692|691.8|6571
1651656930000|2022-05-04 09:35:30|692|691.6|691.8|691.4|692|691.6|691.8|691.4|1083
1651656940000|2022-05-04 09:35:40|692|691.6|692|691.6|692.2|691.8|692|691.6|7639
1651656960000|2022-05-04 09:36:00||691.8||691.8||691.8||691.6|1121
1651656970000|2022-05-04 09:36:10|692.2||692.2||692.2||692.2||0
1651656990000|2022-05-04 09:36:30|||||||||180
1651657000000|2022-05-04 09:36:40||692||692||692||691.8|254
1651657010000|2022-05-04 09:36:50|692|691.8|692|691.6|692|691.8|691.8|691.4|5689
1651657020000|2022-05-04 09:37:00||691.8||691.8||691.8||691.8|242
1651657030000|2022-05-04 09:37:10|692.2|692|692.2|692|692.2|692|692.2|691.8|3314
1651657050000|2022-05-04 09:37:30|692.4||692.4||692.4||692.2||195
1651657080000|2022-05-04 09:38:00||692.2||692.2||692.2||692.2|0
1651657090000|2022-05-04 09:38:10|692.6||692.6||692.6||692.6||129
1651657120000|2022-05-04 09:38:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.2|652
1651657140000|2022-05-04 09:39:00|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|3787
1651657150000|2022-05-04 09:39:10||692.4||692.4||692.4||692.2|610
1651657170000|2022-05-04 09:39:30|692.8||692.8||692.8||692.8||205
1651657210000|2022-05-04 09:40:10|||||||||500
1651657220000|2022-05-04 09:40:20|692.6||692.6||692.6||692.6||1199
1651657230000|2022-05-04 09:40:30|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|6995
1651657240000|2022-05-04 09:40:40||692||692.2||692.2||692|3196
1651657250000|2022-05-04 09:40:50|692.2|692|692.4|692|692.4|692.2|692.2|692|2156
1651657270000|2022-05-04 09:41:10|692.6|692.2|692.8|692.4|692.8|692.6|692.6|692|11165
1651657280000|2022-05-04 09:41:20|693|692.6|693.2|692.8|693.2|692.8|693|692.4|437
1651657300000|2022-05-04 09:41:40||693||693||693||692.8|0
1651657310000|2022-05-04 09:41:50|693.4|693.2|693.4|693|693.6|693.2|693.4|693|8340
1651657320000|2022-05-04 09:42:00|693.6|693.2|693.6|693.2|693.8|693.2|693.4|693.2|0
1651657330000|2022-05-04 09:42:10|693.4||693.4||693.6||693.4||1310
1651657340000|2022-05-04 09:42:20|693.6||693.6||693.6||693.6||0
1651657350000|2022-05-04 09:42:30|693.8|693.4|693.8|693.6|693.8|693.6|693.6|693.4|0
1651657360000|2022-05-04 09:42:40|694|693.8|693.8|693.6|694.4|694|693.8|693.6|1796
1651657380000|2022-05-04 09:43:00|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|652
1651657420000|2022-05-04 09:43:40|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.2|128
1651657430000|2022-05-04 09:43:50|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|1704
1651657510000|2022-05-04 09:45:10|693.4|693|693|692.8|693.4|693|692.8|692.6|8442
1651657530000|2022-05-04 09:45:30|692.8|692.6|692.8|692.4|693|692.6|692.8|692.4|708
1651657540000|2022-05-04 09:45:40||692.6||692.4||692.6||692.4|600
1651657550000|2022-05-04 09:45:50|692.6||692.6||692.8||692.6||812
1651657560000|2022-05-04 09:46:00|692.8|692.6|692.6|692|692.8|692.6|692.4|692|8988
1651657570000|2022-05-04 09:46:10|692.4||692.4||692.4||692.4||0
1651657580000|2022-05-04 09:46:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692|1573
1651657630000|2022-05-04 09:47:10|692.4||692.6||692.6||692.4||0
1651657650000|2022-05-04 09:47:30|||||||||864
1651657670000|2022-05-04 09:47:50|692.8|692.4|692.8|692.6|692.8|692.6|692.8|692.2|4885
1651657680000|2022-05-04 09:48:00|693|692.8|692.8|692.6|693.2|693|692.8|692.6|17407
1651657690000|2022-05-04 09:48:10|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|191
1651657700000|2022-05-04 09:48:20|693|692.6|693|692.6|693|692.6|693|692.6|27
1651657710000|2022-05-04 09:48:30|692.8||693||693||692.8||0
1651657720000|2022-05-04 09:48:40|692.8||692.8||692.8||692.8||0
1651657730000|2022-05-04 09:48:50|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|719
1651657740000|2022-05-04 09:49:00|692.8||692.8||692.8||692.8||158
1651657750000|2022-05-04 09:49:10||692.6||692.4||692.6||692.4|0
1651657770000|2022-05-04 09:49:30|693|692.6|693|692.6|693|692.6|693|692.6|0
1651657810000|2022-05-04 09:50:10|692.8|692.8|692.8|692.6|692.8|692.8|692.8|692.4|3521
1651657820000|2022-05-04 09:50:20|692.6|692.4|693|692.6|693|692.6|692.6|692.4|1483
1651657840000|2022-05-04 09:50:40|692.8|692.8|693|692.6|693.2|692.8|692.8|692.6|254
1651657890000|2022-05-04 09:51:30|692.8||693||693||692.8||0
1651657920000|2022-05-04 09:52:00|||||||||936
1651657930000|2022-05-04 09:52:10||692.8||692.6||692.8||692.6|1907
1651657940000|2022-05-04 09:52:20||692.8||692.8||692.8||692.8|0
1651657950000|2022-05-04 09:52:30||692.6||692.6||692.6||692.6|754
1651658000000|2022-05-04 09:53:20|||||||||28
1651658020000|2022-05-04 09:53:40|693.2|692.8|693.4|693.2|693.4|693.2|693.2|692.6|5959
1651658030000|2022-05-04 09:53:50|693.2|693|693.4|693|693.4|693|693.2|693|3229
1651658070000|2022-05-04 09:54:30|693.6|693.2|693.8|693.6|694|693.6|693.4|693.2|8003
1651658080000|2022-05-04 09:54:40|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|840
1651658100000|2022-05-04 09:55:00||693.6||693.6||693.6||693.6|416
1651658110000|2022-05-04 09:55:10|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|297
1651658120000|2022-05-04 09:55:20|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|950
1651658130000|2022-05-04 09:55:30|694||694||694||694||25
1651658140000|2022-05-04 09:55:40|693.8||693.8||693.8||693.8||226
1651658160000|2022-05-04 09:56:00|694||694||694||694||1288
1651658170000|2022-05-04 09:56:10|693.8|693.4|693.6|693.4|694|693.4|693.6|693.4|6307
1651658180000|2022-05-04 09:56:20||693.2||693.4||693.4||693.2|1397
1651658190000|2022-05-04 09:56:30||693.2||693.2||693.2||693.2|1021
1651658210000|2022-05-04 09:56:50|693.4|693|693.4|693.2|693.4|693.2|693.4|693|0
1651658220000|2022-05-04 09:57:00|693.6|693|693.4|693|693.6|693.2|693.4|693|2580
1651658230000|2022-05-04 09:57:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1651658240000|2022-05-04 09:57:20|693.4|693|693.4|693|693.4|693|693.4|693|0
1651658260000|2022-05-04 09:57:40|693.2|693.2|693.4|693|693.4|693.2|693.2|693|620
1651658270000|2022-05-04 09:57:50||693.2||693.2||693.2||693.2|252
1651658280000|2022-05-04 09:58:00||693||693||693||693|142
1651658300000|2022-05-04 09:58:20||693.2||693||693.2||693|971
1651658320000|2022-05-04 09:58:40||693.2||693.2||693.2||693|0
1651658330000|2022-05-04 09:58:50|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|2355
1651658340000|2022-05-04 09:59:00|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|1554
1651658370000|2022-05-04 09:59:30||693.4||693.4||693.4||693.4|0
1651658380000|2022-05-04 09:59:40|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|929
1651658390000|2022-05-04 09:59:50|693.4||693.4||693.6||693.4||0
1651658400000|2022-05-04 10:00:00|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|173
1651658410000|2022-05-04 10:00:10|||||||||1973
1651658420000|2022-05-04 10:00:20|693.8||693.8||693.8||693.8||262
1651658430000|2022-05-04 10:00:30|693.6||693.6||693.6||693.6||0
1651658440000|2022-05-04 10:00:40|693.8||693.8||693.8||693.8||0
1651658450000|2022-05-04 10:00:50||693.6||693.4||693.6||693.4|0
1651658470000|2022-05-04 10:01:10|694|693.6|694|693.6|694|693.6|694|693.6|127
1651658540000|2022-05-04 10:02:20|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.2|8833
1651658580000|2022-05-04 10:03:00|693.6||693.6||693.6||693.6||0
1651658590000|2022-05-04 10:03:10|||||||||404
1651658600000|2022-05-04 10:03:20|693.8||693.8||693.8||693.8||209
1651658670000|2022-05-04 10:04:30|693.6|693.2|693.4|693.2|693.8|693.2|693.2|693|14869
1651658680000|2022-05-04 10:04:40|693.6|693|693.8|693.4|693.8|693.4|693.6|693|51
1651658700000|2022-05-04 10:05:00|693.6|693.2|693.8|693.4|693.8|693.4|693.6|693.2|149
1651658710000|2022-05-04 10:05:10|694|693.6|694.2|693.8|694.4|694.2|694|693.4|24164
1651658740000|2022-05-04 10:05:40||694||694||694||693.8|0
1651658750000|2022-05-04 10:05:50|694|693.8|693.8|693.6|694|693.8|693.8|693.4|3598
1651658760000|2022-05-04 10:06:00||693.4||693.6||693.6||693.4|2543
1651658770000|2022-05-04 10:06:10|||||||||312
1651658780000|2022-05-04 10:06:20|||||||||308
1651658790000|2022-05-04 10:06:30|||||||||294
1651658800000|2022-05-04 10:06:40|||||||||288
1651658810000|2022-05-04 10:06:50|||||||||280
1651658840000|2022-05-04 10:07:20|||||||||233
1651658850000|2022-05-04 10:07:30|693.6|693.4|693.8|693.6|693.8|693.6|693.6|693.4|10763
1651658870000|2022-05-04 10:07:50||693.4||693.4||693.4||693.4|1365
1651658880000|2022-05-04 10:08:00|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|2001
1651658900000|2022-05-04 10:08:20||693.4||693.4||693.4||693.4|0
1651658940000|2022-05-04 10:09:00||693.2||693.2||693.4||693.2|0
1651658950000|2022-05-04 10:09:10||693.4||693.4||693.4||693.4|0
1651658970000|2022-05-04 10:09:30|693.8|693.6|694|693.6|694|693.6|693.8|693.6|924
1651658980000|2022-05-04 10:09:40|693.8||694||694||693.8||586
1651659060000|2022-05-04 10:11:00|694.2|693.8|694.4|694|694.4|694.2|694.2|693.6|17778
1651659080000|2022-05-04 10:11:20|694.2|693.8|694|693.6|694.2|693.8|694|693.6|3005
1651659090000|2022-05-04 10:11:30|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|349
1651659120000|2022-05-04 10:12:00|694||694.2||694.2||694||0
1651659130000|2022-05-04 10:12:10||694||694||694||694|0
1651659140000|2022-05-04 10:12:20|||||||||3932
1651659150000|2022-05-04 10:12:30||693.8||693.8||693.8||693.8|1472
1651659160000|2022-05-04 10:12:40||694||694||694||693.8|0
1651659170000|2022-05-04 10:12:50|694.4|694.2|694.4|694.2|694.4|694.2|694.4|694.2|766
1651659180000|2022-05-04 10:13:00|694.6||694.6||694.6||694.6||4975
1651659190000|2022-05-04 10:13:10|||||||||150
1651659230000|2022-05-04 10:13:50|694.4||694.4||694.4||694.4||0
1651659240000|2022-05-04 10:14:00|694.6|694.4|694.6|694.4|694.8|694.4|694.6|694.2|13287
1651659250000|2022-05-04 10:14:10|694.8|694.2|694.8|694.4|694.8|694.4|694.8|694.2|2387
1651659260000|2022-05-04 10:14:20|694.6||694.6||694.6||694.6||0
1651659270000|2022-05-04 10:14:30|694.8|694.2|694.6|694.2|694.8|694.4|694.6|694.2|744
1651659280000|2022-05-04 10:14:40|694.8|694.4|694.8|694.4|694.8|694.4|694.6|694.2|0
1651659290000|2022-05-04 10:14:50|694.6||694.8||694.8||694.6||0
1651659300000|2022-05-04 10:15:00|694.6||694.6||694.8||694.6||0
1651659310000|2022-05-04 10:15:10|694.8||694.8||694.8||694.8||0
1651659320000|2022-05-04 10:15:20|694.6||694.8||694.8||694.6||0
1651659330000|2022-05-04 10:15:30|694.6||694.6||694.8||694.6||0
1651659340000|2022-05-04 10:15:40|694.8||694.8||694.8||694.8||0
1651659350000|2022-05-04 10:15:50|694.6||694.6||694.6||694.6||0
1651659360000|2022-05-04 10:16:00|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|3785
1651659390000|2022-05-04 10:16:30|694.4||694.6||694.6||694.4||0
1651659420000|2022-05-04 10:17:00|694.4|694|693.8|693.6|694.4|694|693.8|693.6|9558
1651659430000|2022-05-04 10:17:10||693.4||693.4||693.4||693.4|226
1651659440000|2022-05-04 10:17:20|||||||||926
1651659450000|2022-05-04 10:17:30||693.6||693.6||693.6||693.6|5537
1651659460000|2022-05-04 10:17:40|694||694||694||694||309
1651659490000|2022-05-04 10:18:10|694.2|693.8|694.4|694|694.4|694.2|694.2|693.8|6526
1651659510000|2022-05-04 10:18:30|694.2||694.2||694.4||694.2||0
1651659520000|2022-05-04 10:18:40|694.4||694.4||694.4||694.4||0
1651659530000|2022-05-04 10:18:50|694.2||694.4||694.4||694.2||0
1651659540000|2022-05-04 10:19:00|||||||||232
1651659570000|2022-05-04 10:19:30|694.2||694.4||694.4||694.2||0
1651659620000|2022-05-04 10:20:20||694.2||694.2||694.2||694|0
1651659660000|2022-05-04 10:21:00|694.6||694.6||694.6||694.4||9611
1651659670000|2022-05-04 10:21:10|694.4|694|694.4|694|694.4|694.2|694.4|694|13147
1651659720000|2022-05-04 10:22:00|694.2|694.2|694.2|694|694.2|694.2|694.2|694|2537
1651659730000|2022-05-04 10:22:10|694.4||694.4||694.4||694.4||427
1651659740000|2022-05-04 10:22:20|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|681
1651659760000|2022-05-04 10:22:40|||||||||300
1651659780000|2022-05-04 10:23:00|694.4|694|694.2|694|694.4|694|694.2|694|2529
1651659790000|2022-05-04 10:23:10|||||||||1051
1651659840000|2022-05-04 10:24:00|694.4|694.2|694.2|694|694.4|694.2|694.2|694|4501
1651659860000|2022-05-04 10:24:20|694|693.8|694|693.8|694.2|693.8|694|693.6|2021
1651659890000|2022-05-04 10:24:50|694.2||694.2||694.2||694.2||4317
1651659900000|2022-05-04 10:25:00||694||694||694||693.8|9560
1651659910000|2022-05-04 10:25:10||693.8||693.8||693.8||693.8|1275
1651659930000|2022-05-04 10:25:30|694||694.2||694.2||694||0
1651659990000|2022-05-04 10:26:30|||||||||1770
1651660010000|2022-05-04 10:26:50|694|693.6|693.8|693.4|694.2|693.6|693.8|693.4|7369
1651660040000|2022-05-04 10:27:20|||||||||873
1651660070000|2022-05-04 10:27:50|693.6||693.8||693.8||693.6||0
1651660130000|2022-05-04 10:28:50|693.6|693.2|693.6|693.2|693.6|693.4|693.4|693.2|4237
1651660140000|2022-05-04 10:29:00||693.4||693.2||693.4||693.2|0
1651660180000|2022-05-04 10:29:40|693.4||693.4||693.6||693.4||901
1651660190000|2022-05-04 10:29:50|||||||||72
1651660210000|2022-05-04 10:30:10|693.6|693.4|693.6|693.4|693.8|693.4|693.6|693.4|346
1651660240000|2022-05-04 10:30:40|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.4|985
1651660280000|2022-05-04 10:31:20|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.2|3522
1651660290000|2022-05-04 10:31:30|693.8||693.8||693.8||693.8||0
1651660370000|2022-05-04 10:32:50|693.6|693.6|693.8|693.4|693.8|693.6|693.6|693.4|1469
1651660410000|2022-05-04 10:33:30|693.6||693.6||693.8||693.6||0
1651660420000|2022-05-04 10:33:40|693.8||693.6||693.8||693.6||0
1651660430000|2022-05-04 10:33:50|693.8||693.8||693.8||693.8||0
1651660500000|2022-05-04 10:35:00||693.6||693.6||693.6||693.6|84
1651660520000|2022-05-04 10:35:20|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|5043
1651660530000|2022-05-04 10:35:30|693.4|693.2|693.6|693.2|693.6|693.4|693.4|693.2|2026
1651660640000|2022-05-04 10:37:20|693.4|693|693.2|692.8|693.6|693|693|692.8|10127
1651660650000|2022-05-04 10:37:30|693|692.6|692.8|692.4|693.2|692.6|692.8|692.4|1361
1651660690000|2022-05-04 10:38:10|693|692.6|693|692.8|693|692.8|693|692.6|3887
1651660700000|2022-05-04 10:38:20|||||||||495
1651660710000|2022-05-04 10:38:30|693.2|693|693.2|693|693.2|693|693.2|693|2687
1651660720000|2022-05-04 10:38:40|693.4|693.2|693.4|693|693.4|693.2|693.4|693|202
1651660730000|2022-05-04 10:38:50|693.6|693.2|693.6|693.2|693.6|693.4|693.6|693.2|0
1651660740000|2022-05-04 10:39:00|693.4||693.6||693.6||693.4||0
1651660770000|2022-05-04 10:39:30||693.4||693.4||693.4||693.4|0
1651660780000|2022-05-04 10:39:40|693.4|693.2|693.4|693.2|693.6|693.2|693.4|693.2|1406
1651660790000|2022-05-04 10:39:50|693.6|693|693.4|693|693.6|693|693.4|693|26
1651660800000|2022-05-04 10:40:00|693.6|693.2|693.6|693.4|693.6|693.4|693.4|693.2|0
1651660810000|2022-05-04 10:40:10||693.2||693.2||693.4||693.2|0
1651660880000|2022-05-04 10:41:20|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|370
1651660890000|2022-05-04 10:41:30|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|0
1651660900000|2022-05-04 10:41:40|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|0
1651660910000|2022-05-04 10:41:50|693.2|692.6|693.6|693|693.6|693|693.2|692.6|301
1651660930000|2022-05-04 10:42:10|693.8|693.2|693.6|693|693.8|693.2|693.6|693|514
1651660960000|2022-05-04 10:42:40|693.8|693.2|693.8|693.4|693.8|693.4|693.8|693.2|0
1651660980000|2022-05-04 10:43:00|693.6|693.2|693.6|693|693.8|693.4|693.6|693|1428
1651661010000|2022-05-04 10:43:30|693.8|693.2|693.8|693.4|693.8|693.4|693.8|693.2|0
1651661020000|2022-05-04 10:43:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|107
1651661030000|2022-05-04 10:43:50|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|735
1651661050000|2022-05-04 10:44:10|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|0
1651661060000|2022-05-04 10:44:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1651661070000|2022-05-04 10:44:30|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|41
1651661080000|2022-05-04 10:44:40||693||693||693||693|712
1651661090000|2022-05-04 10:44:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1651661100000|2022-05-04 10:45:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1651661120000|2022-05-04 10:45:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1651661130000|2022-05-04 10:45:30|693.6|693.4|693.6|693|693.6|693.4|693.4|692.8|102
1651661160000|2022-05-04 10:46:00|693.4|692.8|693.4|692.8|693.4|692.8|693.2|692.6|320
1651661190000|2022-05-04 10:46:30|693.2|692.6|693.4|692.8|693.4|693|693.2|692.6|0
1651661240000|2022-05-04 10:47:20|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|0
1651661260000|2022-05-04 10:47:40|693.2|692.6|693.4|693|693.4|693|693.2|692.6|0
1651661270000|2022-05-04 10:47:50|693.2|692.8|693.2|692.6|693.8|693.2|693.2|692.6|95
1651661280000|2022-05-04 10:48:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1651661300000|2022-05-04 10:48:20|693.2|692.6|693.6|693|693.8|693.2|693.2|692.6|364
1651661310000|2022-05-04 10:48:30|693.8|693.2|693.4|693|693.8|693.2|693.2|692.8|201
1651661320000|2022-05-04 10:48:40|693.2|692.8|693|692.6|693.2|692.8|693|692.6|193
1651661340000|2022-05-04 10:49:00|693.2|692.8|693.6|693.2|693.6|693.2|693.2|692.8|2000
1651661350000|2022-05-04 10:49:10|693.2|692.8|693.6|693|693.6|693|693.2|692.8|0
1651661370000|2022-05-04 10:49:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|811
1651661380000|2022-05-04 10:49:40||692.8||692.8||692.8||692.8|59
1651661390000|2022-05-04 10:49:50|693.4|693|693.6|693|693.6|693|693.4|693|0
1651661400000|2022-05-04 10:50:00|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|0
1651661410000|2022-05-04 10:50:10|693.4|693|693.4|692.8|693.4|693|693.2|692.6|482
1651661420000|2022-05-04 10:50:20|693.2|692.6|693|692.6|693.2|692.6|693|692.6|1343
1651661430000|2022-05-04 10:50:30|692.8|692.4|692.8|692.2|693.2|692.6|692.8|692.2|0
1651661440000|2022-05-04 10:50:40|693|692.4|693|692.4|693.2|692.6|693|692.4|0
1651661450000|2022-05-04 10:50:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1651661470000|2022-05-04 10:51:10|693|692.2|692.8|692.2|693|692.2|692.8|692.2|622
1651661480000|2022-05-04 10:51:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1651661500000|2022-05-04 10:51:40|692.6|692|692.8|692.2|692.8|692.2|692.6|692|0
1651661530000|2022-05-04 10:52:10|692.6|692|692.8|692.4|692.8|692.4|692.6|692|0
1651661540000|2022-05-04 10:52:20|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692|765
1651661580000|2022-05-04 10:53:00|692.6||692.6||692.6||692.6||0
1651661600000|2022-05-04 10:53:20|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|0
1651661610000|2022-05-04 10:53:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1651661630000|2022-05-04 10:53:50|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692|0
1651661660000|2022-05-04 10:54:20|692.6|692|692.8|692.2|692.8|692.2|692.6|692|0
1651661710000|2022-05-04 10:55:10|692.6|692|692.4|692|692.6|692|692.2|691.8|722
1651661720000|2022-05-04 10:55:20|692.2|691.8|692.6|692|692.6|692|692.2|691.8|0
1651661750000|2022-05-04 10:55:50|692.4|692.2|692.4|691.8|692.6|692.2|692.4|691.8|2031
1651661760000|2022-05-04 10:56:00|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|0
1651661770000|2022-05-04 10:56:10|692.2|691.6|691.8|691.2|692.2|691.6|691.8|691.2|1703
1651661810000|2022-05-04 10:56:50|691.6|691.2|691.4|691|691.6|691.2|691.4|691|2765
1651661830000|2022-05-04 10:57:10||691.2||691.2||691.2||691.2|0
1651661840000|2022-05-04 10:57:20|691.6|691|691.2|691|691.6|691.4|691.2|691|4437
1651661850000|2022-05-04 10:57:30|691.4|691.2|691.4|691|691.4|691.2|691.4|691|3555
1651661870000|2022-05-04 10:57:50|691.2|690.8|691.2|690.8|691.2|690.8|691|690.6|1114
1651661890000|2022-05-04 10:58:10|691.4|691|691.4|691|691.4|691|691.2|691|206
1651661900000|2022-05-04 10:58:20|691.2|691.2|691.2|691|691.4|691.2|691.2|691|5697
1651661940000|2022-05-04 10:59:00|691.4|691.2|691.6|691.4|691.8|691.4|691.4|691.2|5866
1651661950000|2022-05-04 10:59:10|691.4|691.2|691.4|691.2|691.6|691.2|691.4|691.2|6235
1651661960000|2022-05-04 10:59:20|691.6||691.4||691.6||691.4||1331
1651661970000|2022-05-04 10:59:30||691||691||691||691|1823
1651661980000|2022-05-04 10:59:40|691.6|691.2|691.4|691|691.6|691.2|691.4|691|0
1651661990000|2022-05-04 10:59:50|691.6|691.2|691.6|691.2|691.6|691.2|691.4|691|0
1651662000000|2022-05-04 11:00:00|691.4|691|691.6|691.2|691.6|691.2|691.4|691|0
1651662010000|2022-05-04 11:00:10||691.4||691.4||691.4||691.4|0
1651662020000|2022-05-04 11:00:20|691.4|691.2|691.4|691.2|691.4|691.2|691.4|691.2|710
1651662050000|2022-05-04 11:00:50|691.2|691|691.2|690.8|691.2|691|691.2|690.8|1887
1651662060000|2022-05-04 11:01:00|691.4|691|691.4|691|691.4|691|691.4|691|1024
1651662070000|2022-05-04 11:01:10|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691.2|2260504
1651662100000|2022-05-04 11:01:40|691.6||691.6||691.6||691.6||2938
1651662150000|2022-05-04 11:02:30|691.8|691.4|691.6|691.2|691.8|691.4|691.4|691.2|8774
1651662160000|2022-05-04 11:02:40|691.8|691.4|691.4|691.2|692|691.8|691.4|691.2|30213
1651662170000|2022-05-04 11:02:50|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.4|7930
1651662180000|2022-05-04 11:03:00|691.4|691.2|691.4|691.2|691.6|691.2|691.4|691.2|12070
1651662200000|2022-05-04 11:03:20|691.2|691|691.4|691|691.4|691|691.2|691|1285
1651662220000|2022-05-04 11:03:40|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1651662230000|2022-05-04 11:03:50||691.4||691.4||691.4||691.4|0
1651662260000|2022-05-04 11:04:20|691.8||691.8||691.8||691.8||1039
1651662290000|2022-05-04 11:04:50|691.6|691.2|691.4|691|691.8|691.2|691.4|691|3923
1651662300000|2022-05-04 11:05:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|2874
1651662310000|2022-05-04 11:05:10||691||690.8||691||690.8|0
1651662320000|2022-05-04 11:05:20|691|691|691|690.8|691.2|691|691|690.8|7557
1651662340000|2022-05-04 11:05:40|690.8|690.6|690.8|690.6|690.8|690.6|690.8|690.6|1902
1651662350000|2022-05-04 11:05:50|691|690.8|691|690.6|691|690.8|691|690.6|2622
1651662390000|2022-05-04 11:06:30|691.2|690.8|691.2|691|691.2|691|691.2|690.6|7706
1651662400000|2022-05-04 11:06:40|691|690.8|691|690.6|691|690.8|691|690.6|2787
1651662420000|2022-05-04 11:07:00|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|6520
1651662450000|2022-05-04 11:07:30||691||691||691||691|0
1651662460000|2022-05-04 11:07:40|691.4|691.2|691.4|691.2|691.4|691.2|691.4|691|3174
1651662470000|2022-05-04 11:07:50|691.2|691|691.2|690.8|691.2|691|691.2|690.8|8984
1651662570000|2022-05-04 11:09:30||691||690.8||691||690.8|3616
1651662580000|2022-05-04 11:09:40|691|690.6|690.8|690.6|691.2|690.6|690.8|690.6|4880
1651662590000|2022-05-04 11:09:50||690.4||690.4||690.4||690.4|1072
1651662610000|2022-05-04 11:10:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|761
1651662660000|2022-05-04 11:11:00||690.4||690.4||690.4||690.2|0
1651662670000|2022-05-04 11:11:10||690.2||690.2||690.2||690.2|7616
1651662700000|2022-05-04 11:11:40||690.4||690.2||690.4||690.2|0
1651662710000|2022-05-04 11:11:50|690.4||690.6||690.6||690.4||11250
1651662750000|2022-05-04 11:12:30|690.4||690.4||690.6||690.4||0
1651662760000|2022-05-04 11:12:40|690.6|690.4|691|690.8|691|690.8|690.6|690.4|16864
1651662770000|2022-05-04 11:12:50|690.8|690.6|691|690.6|691|690.6|690.8|690.6|2060
1651662780000|2022-05-04 11:13:00|690.8|690.4|691|690.6|691|690.6|690.8|690.4|0
1651662810000|2022-05-04 11:13:30||690.8||690.6||690.8||690.6|3966
1651662830000|2022-05-04 11:13:50|690.8||690.8||690.8||690.8||0
1651662840000|2022-05-04 11:14:00|691||691||691||691||6
1651662860000|2022-05-04 11:14:20|690.8|690.8|690.8|690.6|690.8|690.8|690.8|690.4|32930
1651662890000|2022-05-04 11:14:50|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|2582
1651662900000|2022-05-04 11:15:00|690.8||690.6||690.8||690.6||0
1651662920000|2022-05-04 11:15:20|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690|6995
1651662930000|2022-05-04 11:15:30||690.2||690.4||690.4||690.2|0
1651662970000|2022-05-04 11:16:10|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|1465
1651662980000|2022-05-04 11:16:20|||||||||4610
1651663020000|2022-05-04 11:17:00|||||||||211
1651663030000|2022-05-04 11:17:10|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|2955
1651663050000|2022-05-04 11:17:30|690.4||690.4||690.6||690.4||0
1651663070000|2022-05-04 11:17:50|690.2|690|690.4|690|690.4|690|690.2|690|4909
1651663110000|2022-05-04 11:18:30|690.2||690.4||690.4||690.2||0
1651663130000|2022-05-04 11:18:50|690.2|689.8|690.2|690|690.2|690|690.2|689.8|4720
1651663160000|2022-05-04 11:19:20|||||||||1126
1651663190000|2022-05-04 11:19:50|||||||||7098
1651663200000|2022-05-04 11:20:00|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690.2|17292
1651663220000|2022-05-04 11:20:20|690.4|690.2|689.8|689.6|690.6|690.2|689.8|689.4|17280
1651663230000|2022-05-04 11:20:30|690|689.8|690|689.8|690.2|689.8|690|689.6|3286
1651663240000|2022-05-04 11:20:40|||||||||1
1651663250000|2022-05-04 11:20:50|690.2|690|690.2|690|690.2|690|690.2|690|1484
1651663260000|2022-05-04 11:21:00|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690|2105
1651663270000|2022-05-04 11:21:10||690||690||690.2||690|881
1651663310000|2022-05-04 11:21:50||690.2||690.2||690.2||690|378
1651663320000|2022-05-04 11:22:00|690.6||690.6||690.6||690.4||2655
1651663370000|2022-05-04 11:22:50|690.4||690.4||690.4||690.4||0
1651663380000|2022-05-04 11:23:00|690.6||690.6||690.6||690.6||1445
1651663400000|2022-05-04 11:23:20|690.4||690.4||690.4||690.4||0
1651663410000|2022-05-04 11:23:30|690.6||690.6||690.6||690.6||0
1651663420000|2022-05-04 11:23:40||690.4||690.4||690.4||690.4|212
1651663440000|2022-05-04 11:24:00|690.4|690.2|690.6|690.2|690.6|690.4|690.4|690.2|6595
1651663480000|2022-05-04 11:24:40||690.4||690.2||690.4||690.2|57471
1651663530000|2022-05-04 11:25:30||690.4||690.4||690.4||690.2|2750
1651663540000|2022-05-04 11:25:40||690.2||690.2||690.2||690.2|1156
1651663560000|2022-05-04 11:26:00|690.4|690|690.4|690|690.4|690|690.4|690|3047
1651663570000|2022-05-04 11:26:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1651663580000|2022-05-04 11:26:20||690||689.8||690||689.8|0
1651663590000|2022-05-04 11:26:30||690||689.8||690||689.8|0
1651663610000|2022-05-04 11:26:50||690||690||690||690|0
1651663620000|2022-05-04 11:27:00||689.8||689.8||689.8||689.8|790
1651663650000|2022-05-04 11:27:30|690||690||690||690||100
1651663670000|2022-05-04 11:27:50|689.8|689.6|689.8|689.6|690|689.6|689.8|689.4|12945
1651663680000|2022-05-04 11:28:00||689.4||689.6||689.6||689.4|0
1651663690000|2022-05-04 11:28:10||689.4||689.4||689.6||689.4|0
1651663710000|2022-05-04 11:28:30||689.6||689.6||689.6||689.4|0
1651663720000|2022-05-04 11:28:40||689.4||689.4||689.4||689.4|1455
1651663760000|2022-05-04 11:29:20||689.6||689.6||689.6||689.4|0
1651663780000|2022-05-04 11:29:40||689.4||689.4||689.4||689.4|2030
1651663790000|2022-05-04 11:29:50||689.6||689.4||689.6||689.4|0
1651663800000|2022-05-04 11:30:00||689.6||689.6||689.6||689.6|0
1651663810000|2022-05-04 11:30:10|690|689.8|690|689.6|690|689.8|690|689.6|4672
1651663820000|2022-05-04 11:30:20|689.8||690||690||689.8||1386
1651663840000|2022-05-04 11:30:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|3268
1651663860000|2022-05-04 11:31:00|690||690.2||690.2||690||0
1651663880000|2022-05-04 11:31:20|690||690.2||690.2||690||1266
1651663890000|2022-05-04 11:31:30||690||690||690||690|0
1651663920000|2022-05-04 11:32:00|||||||||3037
1651664000000|2022-05-04 11:33:20|||||||||182
1651664040000|2022-05-04 11:34:00|690|689.8|690|689.8|690|689.8|690|689.6|5744
1651664060000|2022-05-04 11:34:20|690.2|690|690.2|690|690.2|690|690.2|690|4791
1651664090000|2022-05-04 11:34:50|||||||||3440
1651664100000|2022-05-04 11:35:00||689.8||689.8||689.8||689.8|15465
1651664120000|2022-05-04 11:35:20|690|689.6|689.8|689.4|690|689.6|689.8|689.4|3322
1651664130000|2022-05-04 11:35:30||689.6||689.4||689.6||689.4|0
1651664140000|2022-05-04 11:35:40|689.6|689.6|690|689.8|690.2|689.8|689.6|689.4|10889
1651664170000|2022-05-04 11:36:10||689.6||689.6||689.8||689.6|3613
1651664180000|2022-05-04 11:36:20||689.8||689.6||689.8||689.6|743
1651664190000|2022-05-04 11:36:30|690.2|689.8|690|689.6|690.2|689.8|689.8|689.6|15235
1651664200000|2022-05-04 11:36:40|689.8||690||690||689.8||0
1651664260000|2022-05-04 11:37:40||689.8||689.8||689.8||689.8|0
1651664280000|2022-05-04 11:38:00|||||||||2321
1651664300000|2022-05-04 11:38:20||689.6||689.6||689.6||689.6|6000
1651664320000|2022-05-04 11:38:40|||||||||500
1651664330000|2022-05-04 11:38:50||689.8||689.6||689.8||689.6|1406
1651664370000|2022-05-04 11:39:30||689.8||689.8||689.8||689.8|0
1651664380000|2022-05-04 11:39:40|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|945
1651664390000|2022-05-04 11:39:50|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|22864
1651664410000|2022-05-04 11:40:10|689.6|689.2|689.4|689.2|689.6|689.2|689.4|689.2|5205
1651664420000|2022-05-04 11:40:20|||||||||858
1651664430000|2022-05-04 11:40:30|689.6|689.4|689.4|689.2|689.6|689.4|689.4|689.2|2233
1651664450000|2022-05-04 11:40:50|689.2|689|689.4|689|689.4|689|689.2|688.8|2264
1651664480000|2022-05-04 11:41:20||689.2||689.2||689.2||689.2|0
1651664520000|2022-05-04 11:42:00|||||||||2876
1651664560000|2022-05-04 11:42:40|||||||||1439
1651664590000|2022-05-04 11:43:10|||||||||8008
1651664620000|2022-05-04 11:43:40|689.6|689.4|689.4|689|689.6|689.4|689.2|689|4070
1651664640000|2022-05-04 11:44:00||689.2||689.2||689.2||689.2|0
1651664660000|2022-05-04 11:44:20|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|1032
1651664690000|2022-05-04 11:44:50|690|689.6|690|689.6|690|689.6|689.8|689.6|0
1651664710000|2022-05-04 11:45:10|689.8|689.4|689.6|689.4|689.8|689.4|689.6|689.4|3267
1651664730000|2022-05-04 11:45:30|689.4|689.2|689.4|689|689.4|689.2|689.2|689|3087
1651664790000|2022-05-04 11:46:30||689.2||689.2||689.2||689.2|0
1651664820000|2022-05-04 11:47:00|689.2|689|689.2|689|689.2|689|689.2|689|4007
1651664830000|2022-05-04 11:47:10||688.8||688.8||688.8||688.8|0
1651664900000|2022-05-04 11:48:20|||||||||14
1651664910000|2022-05-04 11:48:30|||||||||350
1651664930000|2022-05-04 11:48:50||689||689||689||688.8|0
1651664940000|2022-05-04 11:49:00|689.4|689.2|689.2|689|689.4|689.2|689.2|689|13602
1651664950000|2022-05-04 11:49:10|689.4||689.4||689.4||689.4||0
1651665020000|2022-05-04 11:50:20|689.2||689.2||689.2||689.2||0
1651665070000|2022-05-04 11:51:10|689.4||689.4||689.4||689.4||1767
1651665110000|2022-05-04 11:51:50|689.2|689.2|689.8|689.4|689.8|689.4|689.2|689|84073
1651665120000|2022-05-04 11:52:00||689.6||689.6||689.6||689.6|61
1651665130000|2022-05-04 11:52:10|690|689.8|690|689.6|690|689.8|690|689.6|7019
1651665140000|2022-05-04 11:52:20|689.8|689.8|690|689.6|690|689.8|689.8|689.6|3574
1651665150000|2022-05-04 11:52:30|690.2|689.8|690.6|690.4|690.6|690.4|690.2|689.6|15289
1651665160000|2022-05-04 11:52:40|690.4|690.2|690.6|690.2|690.6|690.4|690.4|690.2|9887
1651665170000|2022-05-04 11:52:50||690.4||690.2||690.4||690.2|825
1651665200000|2022-05-04 11:53:20|690.4|690|690.4|690.2|690.6|690.2|690.2|690|1521
1651665260000|2022-05-04 11:54:20|690.2|690|690.2|690|690.2|690|690.2|690|4645
1651665290000|2022-05-04 11:54:50|690.4|690.2|690.2|690|690.4|690.2|690.2|690|3384
1651665300000|2022-05-04 11:55:00|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|1889
1651665340000|2022-05-04 11:55:40||690||690.2||690.2||690|11985
1651665350000|2022-05-04 11:55:50|690.2|690|690.2|690|690.4|690.2|690.2|690|1090
1651665360000|2022-05-04 11:56:00|||||||||2000
1651665370000|2022-05-04 11:56:10|690|689.8|690.2|689.8|690.2|689.8|690|689.6|283433
1651665390000|2022-05-04 11:56:30|690.4|690|690.4|690|690.4|690.2|690.4|689.8|12601
1651665400000|2022-05-04 11:56:40|690.6|690.2|690.6|690.4|690.6|690.4|690.6|690.2|16532
1651665410000|2022-05-04 11:56:50|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690.2|5295
1651665420000|2022-05-04 11:57:00||690.2||690.2||690.2||690.2|5942
1651665430000|2022-05-04 11:57:10|690.4|690.4|690.8|690.6|691|690.6|690.4|690.4|23497
1651665440000|2022-05-04 11:57:20|691|690.8|691|690.6|691|690.8|690.8|690.6|0
1651665450000|2022-05-04 11:57:30||690.8||690.8||690.8||690.6|0
1651665460000|2022-05-04 11:57:40||690.6||690.8||690.8||690.6|0
1651665480000|2022-05-04 11:58:00|||||||||1060
1651665490000|2022-05-04 11:58:10|690.8|690.6|691|690.6|691|690.8|690.8|690.6|14910
1651665500000|2022-05-04 11:58:20|690.8|690.8|691|690.6|691|690.8|690.8|690.6|198
1651665520000|2022-05-04 11:58:40|690.8|690.8|691|690.6|691|690.8|690.8|690.6|2347
1651665540000|2022-05-04 11:59:00|690.8||690.8||690.8||690.8||3938
1651665550000|2022-05-04 11:59:10|691|690.8|691|690.8|691|690.8|691|690.8|74885
1651665560000|2022-05-04 11:59:20||690.6||690.6||690.6||690.6|3861
1651665640000|2022-05-04 12:00:40||690.8||690.8||690.8||690.8|0
1651665650000|2022-05-04 12:00:50|||||||||990
1651665670000|2022-05-04 12:01:10|||||||||1047
1651665700000|2022-05-04 12:01:40|||||||||116
1651665740000|2022-05-04 12:02:20|691.2|691|691.8|691.4|691.8|691.4|691.2|691|17032
1651665750000|2022-05-04 12:02:30|691.6||691.8||691.8||691.6||0
1651665770000|2022-05-04 12:02:50|691.6||691.6||691.6||691.6||9376
1651665780000|2022-05-04 12:03:00||691.2||691.4||691.4||691.2|446
1651665790000|2022-05-04 12:03:10|691.8|691.2|691.6|691.2|691.8|691.4|691.6|691.2|6482
1651665800000|2022-05-04 12:03:20||691.4||691.4||691.4||691.4|0
1651665820000|2022-05-04 12:03:40|||||||||906
1651665840000|2022-05-04 12:04:00||691.2||691.2||691.2||691.2|12
1651665850000|2022-05-04 12:04:10||691.4||691.2||691.4||691.2|926
1651665900000|2022-05-04 12:05:00||691.4||691.2||691.4||691.2|878
1651665920000|2022-05-04 12:05:20||691.4||691.2||691.4||691.2|298
1651665940000|2022-05-04 12:05:40||691.4||691.2||691.4||691.2|1319
1651665950000|2022-05-04 12:05:50|691.4|691|691.2|690.8|691.6|691|691.2|690.8|16372
1651666030000|2022-05-04 12:07:10|691|691|691|690.6|691.2|691|691|690.6|19940
1651666040000|2022-05-04 12:07:20|690.8|690.4|690.8|690.4|690.8|690.6|690.6|690.4|15946
1651666050000|2022-05-04 12:07:30|690.6|690.6|691|690.8|691.2|690.8|690.6|690.6|23746
1651666060000|2022-05-04 12:07:40||690.6||690.6||690.8||690.6|1189
1651666070000|2022-05-04 12:07:50|690.8||690.8||690.8||690.8||0
1651666080000|2022-05-04 12:08:00|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|2225
1651666090000|2022-05-04 12:08:10|690.8||690.8||690.8||690.8||8130
1651666100000|2022-05-04 12:08:20||690.6||690.6||690.6||690.6|0
1651666110000|2022-05-04 12:08:30|||||||||49
1651666120000|2022-05-04 12:08:40|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|2587
1651666130000|2022-05-04 12:08:50|690.4|690.2|690.4|690.2|690.6|690.4|690.4|690|16822
1651666140000|2022-05-04 12:09:00|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|0
1651666150000|2022-05-04 12:09:10|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|58
1651666180000|2022-05-04 12:09:40|690.2|690|690.2|690|690.4|690|690.2|690|4018
1651666220000|2022-05-04 12:10:20|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|10223
1651666230000|2022-05-04 12:10:30||690||690.2||690.2||690|9235
1651666240000|2022-05-04 12:10:40|690.2|690|690.2|690|690.4|690|690.2|690|11096
1651666260000|2022-05-04 12:11:00|690|689.8|690|689.8|690.2|689.8|690|689.8|24410
1651666280000|2022-05-04 12:11:20|689.8|689.6|689.6|689.2|690|689.6|689.6|689.2|8423
1651666290000|2022-05-04 12:11:30||689.4||689.4||689.4||689.4|0
1651666300000|2022-05-04 12:11:40|||||||||666
1651666310000|2022-05-04 12:11:50|689.8|689.6|690|689.6|690|689.6|689.8|689.6|1411
1651666320000|2022-05-04 12:12:00|690.2|689.8|690|689.8|690.2|689.8|690|689.8|16811
1651666380000|2022-05-04 12:13:00|690.2|690|690.2|690|690.2|690|690.2|690|12618
1651666400000|2022-05-04 12:13:20|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|12631
1651666410000|2022-05-04 12:13:30|||||||||303
1651666420000|2022-05-04 12:13:40|690.2|690|690.4|690.2|690.4|690.2|690.2|690|8596
1651666430000|2022-05-04 12:13:50|690.2|690|690.4|690.2|690.4|690.2|690.2|690|9680
1651666450000|2022-05-04 12:14:10|||||||||486
1651666470000|2022-05-04 12:14:30|690.2|690|690.2|690|690.2|690|690.2|690|859
1651666490000|2022-05-04 12:14:50|690|689.8|690.2|690|690.2|690|690|689.8|20152
1651666520000|2022-05-04 12:15:20|690|689.8|690|689.8|690|689.8|690|689.8|1596
1651666560000|2022-05-04 12:16:00|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.4|5527
1651666570000|2022-05-04 12:16:10|689.6|689.4|689.4|689.2|689.6|689.4|689.4|689.2|2647
1651666610000|2022-05-04 12:16:50|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|7230
1651666620000|2022-05-04 12:17:00|689.4|689.2|689.4|689|689.4|689.2|689.2|688.8|7918
1651666630000|2022-05-04 12:17:10||689.2||689.2||689.2||689.2|165
1651666640000|2022-05-04 12:17:20|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|3756
1651666650000|2022-05-04 12:17:30|||||||||1253
1651666660000|2022-05-04 12:17:40|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|265
1651666680000|2022-05-04 12:18:00|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|762
1651666720000|2022-05-04 12:18:40|||||||||433
1651666730000|2022-05-04 12:18:50|689.8|689.6|690|689.8|690|689.8|689.8|689.6|7937
1651666740000|2022-05-04 12:19:00|690.2||690.2||690.2||690||1150
1651666750000|2022-05-04 12:19:10|690||690||690||690||0
1651666760000|2022-05-04 12:19:20|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|2870
1651666770000|2022-05-04 12:19:30|||||||||4386
1651666790000|2022-05-04 12:19:50|690|689.8|690|689.8|690|689.8|690|689.8|309
1651666810000|2022-05-04 12:20:10|690.2|690|690.6|690.4|690.8|690.4|690.2|690|33218
1651666820000|2022-05-04 12:20:20|690.8|690.2|690.2|690|690.8|690.2|690.2|690|9824
1651666830000|2022-05-04 12:20:30|690|689.8|690|689.6|690|690|690|689.6|1713
1651666840000|2022-05-04 12:20:40|690.2|689.8|690.6|690.2|690.6|690.2|690.2|689.6|8458
1651666850000|2022-05-04 12:20:50|690.4|690|690.2|690|690.6|690|690.2|690|8056
1651666860000|2022-05-04 12:21:00|690|689.8|689.8|689.4|690|689.8|689.8|689.4|3201
1651666870000|2022-05-04 12:21:10||689.6||689.4||689.6||689.4|0
1651666890000|2022-05-04 12:21:30|689.6|689.2|689.4|689|689.8|689.2|689.4|689|5164
1651666900000|2022-05-04 12:21:40|689.2|688.8|689.4|689|689.4|689.2|689.2|688.8|0
1651666920000|2022-05-04 12:22:00||689.2||689||689.2||689|0
1651666930000|2022-05-04 12:22:10||689.2||689.2||689.2||689.2|0
1651666960000|2022-05-04 12:22:40||689||689.2||689.2||688.8|1024
1651666970000|2022-05-04 12:22:50|689.6||689.6||689.6||689.6||4871
1651666980000|2022-05-04 12:23:00|689.4||689.4||689.4||689.4||0
1651666990000|2022-05-04 12:23:10|689.6||689.6||689.6||689.6||273
1651667000000|2022-05-04 12:23:20|689.4|689|689.4|689|689.4|689|689.2|689|3308
1651667010000|2022-05-04 12:23:30|689.2||689.2||689.2||689.2||0
1651667020000|2022-05-04 12:23:40|689.4|689.2|689.4|689.2|689.6|689.2|689.4|689|1002
1651667030000|2022-05-04 12:23:50|689.6|689|689.6|689.2|689.6|689.2|689.6|689|0
1651667040000|2022-05-04 12:24:00|689.4|689|689.2|689|689.6|689.2|689.2|689|1554
1651667050000|2022-05-04 12:24:10|689|688.8|689.2|689|689.2|689|689|688.6|2805093
1651667060000|2022-05-04 12:24:20|689|688.8|689.2|688.8|689.2|689|688.8|688.6|20809
1651667070000|2022-05-04 12:24:30|689|688.6|688.8|688.4|689|688.6|688.8|688.4|435
1651667080000|2022-05-04 12:24:40|688.6|688.6|688.6|688.2|688.8|688.6|688.6|688.2|0
1651667110000|2022-05-04 12:25:10||688.4||688.4||688.4||688.4|1000
1651667120000|2022-05-04 12:25:20|688.4|688.2|688.4|688|688.4|688.2|688.4|688|1208
1651667130000|2022-05-04 12:25:30||688.2||688||688.2||688|0
1651667140000|2022-05-04 12:25:40|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|2165
1651667150000|2022-05-04 12:25:50|688.4||688.4||688.4||688.4||0
1651667160000|2022-05-04 12:26:00|||||||||253
1651667200000|2022-05-04 12:26:40|688.6|688.4|689|688.6|689|688.6|688.6|688.4|11811
1651667220000|2022-05-04 12:27:00||688.8||688.8||688.8||688.8|2850
1651667240000|2022-05-04 12:27:20|||||||||3760
1651667260000|2022-05-04 12:27:40|||||||||130
1651667270000|2022-05-04 12:27:50|||||||||300
1651667300000|2022-05-04 12:28:20|689.2||689.2||689.2||689.2||1407
1651667340000|2022-05-04 12:29:00||689||689||689||689|0
1651667350000|2022-05-04 12:29:10|689.4|689.2|689.6|689.4|689.6|689.4|689.4|689.2|1671
1651667370000|2022-05-04 12:29:30|689.8|689.6|690|689.6|690|689.6|689.8|689.6|1375
1651667380000|2022-05-04 12:29:40|689.8||690||690||689.8||1568
1651667420000|2022-05-04 12:30:20|||||||||2500
1651667440000|2022-05-04 12:30:40|689.8||689.8||689.8||689.8||0
1651667450000|2022-05-04 12:30:50|690||690||690||690||131
1651667470000|2022-05-04 12:31:10|||||||||14
1651667520000|2022-05-04 12:32:00|689.8|689.4|689|688.8|690|689.4|689|688.8|18629
1651667530000|2022-05-04 12:32:10|689.2|689|689.2|689|689.2|689|689.2|689|4314
1651667540000|2022-05-04 12:32:20|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689|1455
1651667550000|2022-05-04 12:32:30|689.2|689|689.4|689|689.4|689|689.2|688.8|7208
1651667570000|2022-05-04 12:32:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|206
1651667580000|2022-05-04 12:33:00|689.4|689.4|689.4|689|689.6|689.4|689.2|688.8|10501
1651667590000|2022-05-04 12:33:10|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|0
1651667600000|2022-05-04 12:33:20||689||689||689||688.8|0
1651667610000|2022-05-04 12:33:30||688.8||688.8||688.8||688.8|0
1651667620000|2022-05-04 12:33:40|689||689.2||689.2||689||0
1651667630000|2022-05-04 12:33:50||689||688.8||689||688.8|0
1651667670000|2022-05-04 12:34:30|689|688.6|688.8|688.4|689|688.6|688.8|688.4|6583
1651667680000|2022-05-04 12:34:40|688.6|688.2|688.6|688.2|688.6|688.4|688.6|688.2|0
1651667690000|2022-05-04 12:34:50|688.4|688.4|688.4|688.2|688.6|688.4|688.4|688.2|10604
1651667710000|2022-05-04 12:35:10|688.6|688.4|688.6|688.2|688.6|688.4|688.4|688.2|2813
1651667720000|2022-05-04 12:35:20|688.4|688|688.4|688|688.4|688|688.4|688|614
1651667740000|2022-05-04 12:35:40|688.2||688.4||688.4||688.2||0
1651667760000|2022-05-04 12:36:00||688.2||688||688.2||688|500
1651667780000|2022-05-04 12:36:20|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688|13701
1651667790000|2022-05-04 12:36:30|688.8|688.6|688.8|688.4|688.8|688.6|688.6|688.4|2084
1651667800000|2022-05-04 12:36:40|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688.2|1494
1651667810000|2022-05-04 12:36:50|688.4||688.4||688.4||688.4||0
1651667820000|2022-05-04 12:37:00|688.6|688|688.4|688|688.6|688|688.2|688|4926
1651667830000|2022-05-04 12:37:10|688.2||688.2||688.4||688.2||0
1651667850000|2022-05-04 12:37:30|688.4||688.4||688.4||688.4||0
1651667860000|2022-05-04 12:37:40|688.2||688.2||688.2||688.2||0
1651667890000|2022-05-04 12:38:10||687.8||687.8||687.8||687.8|7978
1651667930000|2022-05-04 12:38:50|||||||||5
1651667940000|2022-05-04 12:39:00|688||688||688.2||688||0
1651667950000|2022-05-04 12:39:10||687.6||687.6||687.6||687.6|4705
1651667970000|2022-05-04 12:39:30|687.8|687.4|687.8|687.4|688|687.4|687.8|687.4|2701
1651667980000|2022-05-04 12:39:40||687.6||687.4||687.6||687.4|0
1651667990000|2022-05-04 12:39:50||687.6||687.4||687.6||687.4|0
1651668000000|2022-05-04 12:40:00|688|687.6|688|687.6|688|687.8|688|687.6|6756
1651668020000|2022-05-04 12:40:20|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.4|2876
1651668030000|2022-05-04 12:40:30|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|372
1651668050000|2022-05-04 12:40:50||687.4||687.2||687.4||687.2|0
1651668060000|2022-05-04 12:41:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|2212
1651668070000|2022-05-04 12:41:10|688|687.6|688.2|687.8|688.2|687.8|688|687.6|13806
1651668120000|2022-05-04 12:42:00|688||688.2||688.2||688||14
1651668140000|2022-05-04 12:42:20|688.4|688|688.4|688|688.4|688|688.4|688|4180
1651668170000|2022-05-04 12:42:50|688.2|687.8|688|687.6|688.4|687.8|687.8|687.6|9496
1651668180000|2022-05-04 12:43:00|687.8||687.8||687.8||687.8||0
1651668190000|2022-05-04 12:43:10|688||688||688||688||1946
1651668200000|2022-05-04 12:43:20|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.4|3706
1651668210000|2022-05-04 12:43:30|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|0
1651668220000|2022-05-04 12:43:40|687.6|687.2|687.4|687|687.6|687.2|687.2|686.8|1651
1651668230000|2022-05-04 12:43:50||687.2||687.2||687.2||687|0
1651668240000|2022-05-04 12:44:00|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|1157
1651668250000|2022-05-04 12:44:10|687.6||687.6||687.8||687.6||0
1651668260000|2022-05-04 12:44:20|687.8||687.8||687.8||687.8||392
1651668270000|2022-05-04 12:44:30||687.6||687.6||687.6||687.4|0
1651668310000|2022-05-04 12:45:10|688|687.8|688|687.8|688|687.8|688|687.8|2117
1651668340000|2022-05-04 12:45:40|688.2|688|688.2|688|688.2|688|688.2|687.8|2248
1651668350000|2022-05-04 12:45:50|688.4|688.2|688.6|688.2|688.6|688.2|688.4|688|4884
1651668390000|2022-05-04 12:46:30|688.4|688.4|688.2|688|688.6|688.4|688.2|688|8269
1651668400000|2022-05-04 12:46:40|688.4|688.2|688.4|688|688.4|688.2|688.4|688|784
1651668410000|2022-05-04 12:46:50||688.2||688.2||688.2||688|0
1651668420000|2022-05-04 12:47:00|688.6|688.4|688.2|688|688.6|688.4|688.2|688|3254
1651668430000|2022-05-04 12:47:10|688.4||688.4||688.4||688.4||36
1651668440000|2022-05-04 12:47:20||688.2||688.2||688.2||688.2|1486
1651668450000|2022-05-04 12:47:30|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|1085
1651668460000|2022-05-04 12:47:40||688.2||688.4||688.4||688.2|721
1651668470000|2022-05-04 12:47:50|688.8|688.6|688.8|688.4|688.8|688.6|688.8|688.4|36
1651668490000|2022-05-04 12:48:10|689|688.6|689|688.6|689|688.6|689|688.4|2816
1651668500000|2022-05-04 12:48:20|688.8||689||689||688.8||0
1651668540000|2022-05-04 12:49:00|||||||||278
1651668560000|2022-05-04 12:49:20|688.8|688.8|688.8|688.6|688.8|688.8|688.8|688.6|15543
1651668570000|2022-05-04 12:49:30|689|688.8|689|688.8|689|688.8|689|688.8|1288
1651668580000|2022-05-04 12:49:40|||||||||2
1651668590000|2022-05-04 12:49:50|689.2||689||689.2||689||0
1651668600000|2022-05-04 12:50:00|689.2||689.2||689.2||689.2||277
1651668610000|2022-05-04 12:50:10|689||689.2||689.2||689||0
1651668620000|2022-05-04 12:50:20|689|688.6|689|688.6|689.2|688.6|688.8|688.6|8002
1651668630000|2022-05-04 12:50:30|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|716
1651668640000|2022-05-04 12:50:40||688.6||688.6||688.6||688.6|0
1651668650000|2022-05-04 12:50:50|||||||||1127
1651668670000|2022-05-04 12:51:10|688.6|688.4|688.8|688.4|688.8|688.4|688.6|688.4|1689
1651668720000|2022-05-04 12:52:00|688.6||688.8||688.8||688.6||0
1651668740000|2022-05-04 12:52:20|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688|5393
1651668760000|2022-05-04 12:52:40|||||||||2000
1651668780000|2022-05-04 12:53:00|688.2|688|688.2|687.8|688.2|688|688|687.6|7622
1651668790000|2022-05-04 12:53:10|688|687.6|688.4|688|688.4|688.2|688|687.6|4839
1651668840000|2022-05-04 12:54:00|688.6|688.2|688.8|688.4|688.8|688.4|688.6|688.2|11091
1651668850000|2022-05-04 12:54:10|688.6||688.6||688.6||688.6||2467
1651668860000|2022-05-04 12:54:20|688.8|688.6|688.6|688.4|688.8|688.6|688.6|688.4|30
1651668870000|2022-05-04 12:54:30|688.8|688.6|688.8|688.4|688.8|688.6|688.6|688.4|1888
1651668880000|2022-05-04 12:54:40|||||||||500
1651668890000|2022-05-04 12:54:50|688.6|688.2|688.4|688.2|688.8|688.2|688.4|688.2|3585
1651668900000|2022-05-04 12:55:00|688.6|688|688.4|688|688.6|688|688.2|688|7222
1651668930000|2022-05-04 12:55:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1651668940000|2022-05-04 12:55:40|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.2|0
1651668970000|2022-05-04 12:56:10|688.6||688.6||688.6||688.6||0
1651669000000|2022-05-04 12:56:40|688.4|688.2|688.4|688|688.4|688.2|688.4|688|7534
1651669010000|2022-05-04 12:56:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1651669020000|2022-05-04 12:57:00|||||||||986
1651669040000|2022-05-04 12:57:20|||||||||23
1651669060000|2022-05-04 12:57:40|688.4|688|688.6|688.2|688.6|688.4|688.4|687.8|19095
1651669070000|2022-05-04 12:57:50|688.4|688|688.4|688|688.4|688|688.4|688|0
1651669080000|2022-05-04 12:58:00|688.6|688.2|688.4|688|688.6|688.2|688.4|688|200
1651669090000|2022-05-04 12:58:10|688.2|688.2|688.2|687.8|688.2|688.2|688.2|687.8|2070
1651669120000|2022-05-04 12:58:40|688.4|688|688.6|688.2|688.6|688.2|688.4|688|7574
1651669130000|2022-05-04 12:58:50|688.4|688|688.4|688|688.4|688|688.4|688|1380
1651669140000|2022-05-04 12:59:00||688.2||688.2||688.2||688.2|0
1651669160000|2022-05-04 12:59:20||688||688||688||688|1295
1651669170000|2022-05-04 12:59:30|688.2||688.2||688.4||688.2||0
1651669180000|2022-05-04 12:59:40|688.4||688.2||688.4||688.2||50
1651669190000|2022-05-04 12:59:50|688|687.8|688|687.8|688|687.8|688|687.8|4336
1651669200000|2022-05-04 13:00:00|687.8|687.6|687.6|687.4|687.8|687.6|687.6|687.4|0
1651669240000|2022-05-04 13:00:40|687.4|687.2|687.6|687.2|687.6|687.4|687.4|687.2|6710
1651669270000|2022-05-04 13:01:10|687.8|687.4|688|687.8|688|687.8|687.6|687.4|12113
1651669280000|2022-05-04 13:01:20|688.2|688|688.4|688|688.4|688|688.2|688|1390
1651669290000|2022-05-04 13:01:30|688.2|687.8|688|687.6|688.2|687.8|687.8|687.6|4154
1651669310000|2022-05-04 13:01:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|1685
1651669320000|2022-05-04 13:02:00|688.4|688|688.4|688.2|688.4|688.2|688.4|688|0
1651669340000|2022-05-04 13:02:20|688.6||688.6||688.6||688.4||2452
1651669360000|2022-05-04 13:02:40||688.4||688.4||688.4||688.4|0
1651669380000|2022-05-04 13:03:00|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|9504
1651669400000|2022-05-04 13:03:20|688.2|688|688.2|688|688.2|688|688.2|688|15496
1651669460000|2022-05-04 13:04:20|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|2313
1651669470000|2022-05-04 13:04:30|||||||||914
1651669480000|2022-05-04 13:04:40|||||||||1688
1651669490000|2022-05-04 13:04:50|||||||||79
1651669500000|2022-05-04 13:05:00|688.6|688.4|688.8|688.4|688.8|688.4|688.6|688.4|3393
1651669510000|2022-05-04 13:05:10|688.6|688.2|688|687.6|688.8|688.2|687.8|687.6|41640
1651669520000|2022-05-04 13:05:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1651669530000|2022-05-04 13:05:30|688||688||688.2||688||0
1651669540000|2022-05-04 13:05:40|687.8|687.6|688|687.6|688|687.6|687.8|687.6|2626
1651669550000|2022-05-04 13:05:50||687.8||687.8||687.8||687.8|0
1651669560000|2022-05-04 13:06:00||687.6||687.6||687.6||687.6|2068
1651669570000|2022-05-04 13:06:10|688.2|687.8|688.2|688|688.2|688|688.2|687.6|8474
1651669580000|2022-05-04 13:06:20||687.8||687.8||687.8||687.8|867
1651669590000|2022-05-04 13:06:30||688||688||688||688|0
1651669600000|2022-05-04 13:06:40||687.8||687.8||688||687.8|1481
1651669610000|2022-05-04 13:06:50||688||687.8||688||687.8|1121
1651669630000|2022-05-04 13:07:10||688||687.8||688||687.8|1488
1651669660000|2022-05-04 13:07:40||688||687.8||688||687.8|0
1651669680000|2022-05-04 13:08:00|688.4|688|688.8|688.4|688.8|688.6|688.4|688|17859
1651669720000|2022-05-04 13:08:40|689|688.6|689|688.6|689|688.8|689|688.4|2522
1651669750000|2022-05-04 13:09:10||688.8||688.8||688.8||688.8|0
1651669760000|2022-05-04 13:09:20|688.8|688.6|689|688.6|689|688.6|688.8|688.6|6503
1651669770000|2022-05-04 13:09:30|689.2|688.8|689.2|689|689.2|689|689.2|688.8|21375
1651669780000|2022-05-04 13:09:40|689.4|688.8|689.2|688.8|689.4|688.8|689.2|688.8|3705
1651669820000|2022-05-04 13:10:20|689|688.6|689|688.8|689|688.8|689|688.6|4076
1651669830000|2022-05-04 13:10:30|689.2|689|689.2|688.8|689.2|689|689.2|688.8|1065
1651669850000|2022-05-04 13:10:50|689||689.2||689.2||689||0
1651669870000|2022-05-04 13:11:10|689||689.2||689.2||689||205
1651669950000|2022-05-04 13:12:30|689.4|689|689.8|689.4|689.8|689.4|689.4|688.8|7306
1651669960000|2022-05-04 13:12:40|689.6|689.2|689.6|689.2|689.8|689.4|689.6|689.2|6119
1651669980000|2022-05-04 13:13:00|689.8|689.4|689.8|689.4|689.8|689.4|689.6|689.2|1107
1651669990000|2022-05-04 13:13:10||689.6||689.6||689.6||689.4|399
1651670010000|2022-05-04 13:13:30|690|689.4|689.8|689.4|690|689.4|689.6|689.4|2933
1651670030000|2022-05-04 13:13:50|689.6|689.2|689.6|689.2|689.6|689.4|689.4|689|4326
1651670040000|2022-05-04 13:14:00|689.8|689.4|689.4|689.2|689.8|689.4|689.4|689|0
1651670050000|2022-05-04 13:14:10|689.6||689.6||689.6||689.6||0
1651670060000|2022-05-04 13:14:20|689.8|689.4|689.6|689.4|689.8|689.4|689.6|689.2|1000
1651670100000|2022-05-04 13:15:00|689.4|689.2|689.6|689.2|689.6|689.4|689.4|689.2|1945
1651670110000|2022-05-04 13:15:10|689.4|689|689.6|689.2|689.6|689.2|689.2|689|38
1651670150000|2022-05-04 13:15:50|689.8|689.4|689.8|689.6|689.8|689.6|689.8|689.2|5695
1651670180000|2022-05-04 13:16:20|690||690||690||690||2181
1651670210000|2022-05-04 13:16:50|689.8|689.8|689.8|689.6|689.8|689.8|689.8|689.6|6859
1651670230000|2022-05-04 13:17:10|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|1435
1651670250000|2022-05-04 13:17:30||689.6||689.4||689.6||689.4|0
1651670280000|2022-05-04 13:18:00||689.6||689.6||689.6||689.4|0
1651670290000|2022-05-04 13:18:10|690|689.8|690|689.8|690|689.8|690|689.8|335
1651670300000|2022-05-04 13:18:20||689.6||689.6||689.6||689.6|2365
1651670330000|2022-05-04 13:18:50||689.8||689.8||689.8||689.8|900
1651670340000|2022-05-04 13:19:00|690.2|690|690.2|690|690.2|690|690.2|690|7698
1651670350000|2022-05-04 13:19:10||689.8||689.8||689.8||689.8|3861
1651670370000|2022-05-04 13:19:30||690||689.8||690||689.8|3830
1651670380000|2022-05-04 13:19:40||690||690||690||690|0
1651670390000|2022-05-04 13:19:50|||||||||709
1651670400000|2022-05-04 13:20:00|690|689.8|690|689.8|690.2|689.8|690|689.8|455
1651670440000|2022-05-04 13:20:40|690.2|690|690.2|690|690.2|690|690|689.8|5388
1651670450000|2022-05-04 13:20:50||689.8||690||690||689.8|2746
1651670460000|2022-05-04 13:21:00|||||||||766
1651670470000|2022-05-04 13:21:10|||||||||1000
1651670480000|2022-05-04 13:21:20|690|689.8|690|689.6|690.2|689.8|689.8|689.4|9726
1651670510000|2022-05-04 13:21:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|1636
1651670520000|2022-05-04 13:22:00|689.6|689.2|689.6|689.2|689.6|689.2|689.4|689.2|1176
1651670590000|2022-05-04 13:23:10||689.4||689.4||689.4||689.4|159
1651670600000|2022-05-04 13:23:20|689.8||689.8||689.8||689.8||9344
1651670610000|2022-05-04 13:23:30|689.6||689.6||689.6||689.6||0
1651670620000|2022-05-04 13:23:40|689.8||689.8||689.8||689.8||207
1651670640000|2022-05-04 13:24:00|689.6||689.6||689.8||689.6||5722
1651670650000|2022-05-04 13:24:10|689.8|689.2|689.4|689|689.8|689.2|689.4|689|10595
1651670660000|2022-05-04 13:24:20|689.2|688.8|689.6|689.2|689.6|689.2|689.2|688.8|1018
1651670670000|2022-05-04 13:24:30|689.8|689.4|689.8|689.4|689.8|689.6|689.8|689.4|2514
1651670700000|2022-05-04 13:25:00|690|689.6|690.2|689.8|690.2|689.8|690|689.4|12345
1651670710000|2022-05-04 13:25:10||690||690||690||690|0
1651670720000|2022-05-04 13:25:20|690.4|690.2|690.4|690|690.4|690.2|690.2|689.8|12730
1651670730000|2022-05-04 13:25:30|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1651670740000|2022-05-04 13:25:40|690.4|690|690.2|689.8|690.4|690|690.2|689.8|1281
1651670760000|2022-05-04 13:26:00|690.4|690|690.4|690|690.4|690|690.2|690|0
1651670770000|2022-05-04 13:26:10|690.2|689.8|690.2|690|690.2|690|690|689.8|5000
1651670790000|2022-05-04 13:26:30|690|689.8|690.2|689.8|690.2|689.8|690|689.8|3734
1651670800000|2022-05-04 13:26:40||690||690||690||689.8|1121
1651670810000|2022-05-04 13:26:50|690.4||690.4||690.4||690.2||742
1651670820000|2022-05-04 13:27:00||690.2||690.2||690.2||690|0
1651670840000|2022-05-04 13:27:20|690.2|690|690.2|690|690.2|690|690.2|690|5397
1651670850000|2022-05-04 13:27:30||689.8||689.8||689.8||689.8|3043
1651670860000|2022-05-04 13:27:40|690|690|690|689.6|690.2|690|690|689.6|7597
1651670870000|2022-05-04 13:27:50|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|0
1651670880000|2022-05-04 13:28:00|690|689.6|689.8|689.6|690|689.6|689.8|689.6|1205
1651670890000|2022-05-04 13:28:10|690||690||690||690||48
1651670900000|2022-05-04 13:28:20|689.8||690||690||689.8||1052
1651670930000|2022-05-04 13:28:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|6255
1651670940000|2022-05-04 13:29:00|689.6||689.8||689.8||689.6||479
1651670980000|2022-05-04 13:29:40|689.6|689.6|689.6|689.4|689.8|689.6|689.6|689.4|5346
1651670990000|2022-05-04 13:29:50|689.8||689.8||689.8||689.8||692
1651671000000|2022-05-04 13:30:00|689.6|689.2|687|686.6|689.6|689.2|687|686.6|50888
1651671010000|2022-05-04 13:30:10|686.8|686.8|688|687.6|688|687.8|686.8|686.4|73102
1651671020000|2022-05-04 13:30:20|687.8|687.4|687|686.6|688.2|687.6|687|686.6|28632
1651671030000|2022-05-04 13:30:30|687.2|686.8|688|687.6|688|687.6|686.8|686.6|17130
1651671040000|2022-05-04 13:30:40|687.8|687.8|688|687.8|688.2|687.8|687.8|687.6|326
1651671050000|2022-05-04 13:30:50|688.2|688|688.6|688.2|688.8|688.4|688.2|688|5962
1651671060000|2022-05-04 13:31:00|688.4|688|688|687.6|688.6|688.2|688|687.6|8188
1651671070000|2022-05-04 13:31:10|687.8|687.8|687.8|687.4|688.4|688|687.8|687.4|2089
1651671080000|2022-05-04 13:31:20|688|687.6|688|687.8|688|687.8|687.8|687.4|539
1651671090000|2022-05-04 13:31:30|688.2|688|688.4|688|688.4|688.2|688.2|687.8|371
1651671100000|2022-05-04 13:31:40|688.2|688.2|688.4|688|688.4|688.2|688.2|687.8|11
1651671110000|2022-05-04 13:31:50|688.2|687.8|688.2|687.8|688.2|688|688|687.6|3234
1651671120000|2022-05-04 13:32:00|688|688|688.2|688|688.4|688|688|687.8|319
1651671130000|2022-05-04 13:32:10|688|687.8|687.6|687.4|688|687.8|687.6|687.4|9731
1651671140000|2022-05-04 13:32:20|687.8|687.6|687.8|687.4|688|687.6|687.8|687.4|1824
1651671150000|2022-05-04 13:32:30|688|687.6|687.8|687.4|688|687.6|687.6|687.4|0
1651671160000|2022-05-04 13:32:40|687.6|687.2|687.8|687.4|687.8|687.6|687.2|687|24426
1651671170000|2022-05-04 13:32:50|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|0
1651671180000|2022-05-04 13:33:00|687.6|687.2|687.8|687.4|688.2|687.8|687.6|687.2|20377
1651671190000|2022-05-04 13:33:10|687.6||687.8||687.8||687.6||0
1651671200000|2022-05-04 13:33:20|687.6|687.6|687.8|687.4|687.8|687.6|687.6|687.4|1678
1651671210000|2022-05-04 13:33:30|687.6|687.2|687.8|687.4|687.8|687.6|687.4|687|42500
1651671220000|2022-05-04 13:33:40|687.6|687.2|688|687.6|688|687.8|687.6|687.2|1310
1651671230000|2022-05-04 13:33:50|687.8|687.8|688|687.8|688|687.8|687.8|687.6|4063
1651671240000|2022-05-04 13:34:00|688.2|688|687.8|687.4|688.4|688.2|687.8|687.4|8549
1651671250000|2022-05-04 13:34:10|688|687.6|688|687.6|688.2|688|687.8|687.4|4578
1651671260000|2022-05-04 13:34:20|688.2|687.8|688.4|688|688.4|688|688|687.6|0
1651671270000|2022-05-04 13:34:30|688.6|688.2|688.2|687.8|688.8|688.4|688.2|687.8|17322
1651671280000|2022-05-04 13:34:40|688|688|688.6|688.2|688.6|688.2|688|687.8|4358
1651671290000|2022-05-04 13:34:50|688.8|688.4|689|688.8|689.2|688.8|688.8|688.2|11303
1651671300000|2022-05-04 13:35:00|689.2|689|689.4|689|689.4|689|689|689|225
1651671310000|2022-05-04 13:35:10|689.2||689.2||689.4||689.2||0
1651671320000|2022-05-04 13:35:20|689.4|689.2|689.2|688.8|689.4|689.2|689|688.8|9655
1651671330000|2022-05-04 13:35:30|689|688.6|689|688.6|689.2|689|688.6|688.4|21414
1651671340000|2022-05-04 13:35:40|689.2|688.8|689.2|688.8|689.6|689.2|689|688.6|9806
1651671350000|2022-05-04 13:35:50|689|689|689|688.6|689.2|689|688.8|688.6|400
1651671360000|2022-05-04 13:36:00|688.8|688.4|689.2|688.8|689.2|688.8|688.6|688.4|14173
1651671370000|2022-05-04 13:36:10|689|688.6|689|688.8|689.2|688.8|689|688.6|460
1651671380000|2022-05-04 13:36:20|689.2|688.6|689|688.8|689.2|688.8|689|688.6|3761
1651671390000|2022-05-04 13:36:30|688.8|688.6|689|688.6|689|688.6|688.6|688.4|11837
1651671400000|2022-05-04 13:36:40|688.8|688.8|688.6|688.4|689.2|689|688.6|688.4|6161
1651671410000|2022-05-04 13:36:50|688.4|688.2|688.6|688.2|688.8|688.4|688.4|688|2564
1651671420000|2022-05-04 13:37:00|688.8|688.4|689|688.8|689.2|689|688.6|688.4|5899
1651671430000|2022-05-04 13:37:10|689.2|688.6|689|688.6|689.2|688.8|688.8|688.4|18323
1651671440000|2022-05-04 13:37:20|689.2|688.8|689|688.6|689.2|688.8|688.8|688.6|1692
1651671450000|2022-05-04 13:37:30|689.2|688.8|689.2|689|689.4|689|689.2|688.6|10749
1651671460000|2022-05-04 13:37:40|||||||||1629
1651671470000|2022-05-04 13:37:50|||||||||182
1651671480000|2022-05-04 13:38:00|689|688.8|689|688.8|689|688.8|688.8|688.4|6036
1651671490000|2022-05-04 13:38:10|688.8|688.6|689|688.6|689|688.6|688.6|688.2|3792
1651671500000|2022-05-04 13:38:20|688.8|688.8|689.2|688.8|689.4|689|688.8|688.6|661
1651671510000|2022-05-04 13:38:30|689.4|689|689.6|689.2|689.6|689.4|689.4|688.8|2343
1651671520000|2022-05-04 13:38:40|689.4||689.4||689.4||689.4||0
1651671530000|2022-05-04 13:38:50|689.6|689.4|689.8|689.4|689.8|689.6|689.6|689.4|223
1651671540000|2022-05-04 13:39:00|689.6|689.6|689.8|689.4|690|689.8|689.6|689.4|4261
1651671550000|2022-05-04 13:39:10|690|689.6|689.4|689|690|689.6|689.4|689|9172
1651671560000|2022-05-04 13:39:20|689.2|689.2|689.4|689|689.4|689.2|689.2|689|20122
1651671570000|2022-05-04 13:39:30|689.6|689.2|689.4|689|689.6|689.2|689.2|688.8|7215
1651671580000|2022-05-04 13:39:40|689.6|689.2|689.4|689|689.6|689.4|689.4|689|1004
1651671590000|2022-05-04 13:39:50|689.6|689.2|689.2|689|689.6|689.4|689.2|689|8137
1651671600000|2022-05-04 13:40:00|689|688.8|689.4|689.2|689.6|689.2|689|688.8|11906
1651671610000|2022-05-04 13:40:10|689.2|689|689.4|689|689.4|689.2|689.2|689|717
1651671620000|2022-05-04 13:40:20|689.2|688.8|689.2|689|689.2|689|689|688.8|2953
1651671630000|2022-05-04 13:40:30|689.4|689.2|689.8|689.4|689.8|689.6|689.4|689|7902
1651671640000|2022-05-04 13:40:40|689.6|689.6|689.2|688.8|689.8|689.6|689.2|688.8|16742
1651671650000|2022-05-04 13:40:50|689.4|689|689.6|689.2|689.6|689.4|689.4|689|37889
1651671660000|2022-05-04 13:41:00|689.8|689.4|689.6|689.2|689.8|689.4|689.4|689.2|500
1651671670000|2022-05-04 13:41:10|689.4|689|689.4|689.2|689.6|689.4|689.2|689|2354
1651671680000|2022-05-04 13:41:20|689.6|689.4|689.4|689|689.6|689.4|689.2|689|30991
1651671690000|2022-05-04 13:41:30|689.6|689.2|689.6|689.4|689.6|689.4|689.4|689.2|8758
1651671700000|2022-05-04 13:41:40|689.8||689.6||689.8||689.6||675
1651671710000|2022-05-04 13:41:50|689.4|689.2|689.4|689.2|689.6|689.2|689.4|689.2|1056
1651671720000|2022-05-04 13:42:00|689.2|689|689.4|689|689.4|689|689.2|689|3591
1651671730000|2022-05-04 13:42:10|689.6|689.2|689.8|689.4|690|689.6|689.6|689.2|5237
1651671740000|2022-05-04 13:42:20|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|183
1651671750000|2022-05-04 13:42:30|689.6||689.8||689.8||689.6||0
1651671760000|2022-05-04 13:42:40|690|689.6|690|689.8|690.2|690|690|689.6|2902
1651671770000|2022-05-04 13:42:50|690.2|689.6|690|689.6|690.2|689.6|690|689.6|0
1651671790000|2022-05-04 13:43:10|690.2|689.8|690.6|690.4|690.6|690.4|690.2|689.6|6194
1651671800000|2022-05-04 13:43:20|||||||||46
1651671820000|2022-05-04 13:43:40|690.4|690.2|690.2|689.8|690.6|690.2|690|689.8|69364
1651671830000|2022-05-04 13:43:50|690.4|690|690.4|690|690.4|690|690.4|690|1050
1651671840000|2022-05-04 13:44:00|690.6|690.2|691.2|690.8|691.2|690.8|690.6|690.2|53714
1651671850000|2022-05-04 13:44:10|691.4|691|691.6|691.2|691.6|691.2|691.4|691|24
1651671860000|2022-05-04 13:44:20|||||||||3398
1651671880000|2022-05-04 13:44:40|691.4|691|691.2|690.8|691.6|691.2|691|690.8|18636
1651671900000|2022-05-04 13:45:00|691.4|691|691.4|691.2|691.6|691.2|691.4|691|9799
1651671910000|2022-05-04 13:45:10|||||||||1702
1651671920000|2022-05-04 13:45:20|691.2|691|691.2|690.8|691.4|691|691.2|690.8|2061
1651671930000|2022-05-04 13:45:30|691|690.6|690.4|690|691|690.6|690.4|690|14289
1651671940000|2022-05-04 13:45:40|690.6|690.2|690.8|690.4|690.8|690.6|690.4|690.2|20222
1651671950000|2022-05-04 13:45:50|690.6||690.8||690.8||690.6||4027
1651671960000|2022-05-04 13:46:00|691|690.6|691.2|691|691.2|691|691|690.4|8915
1651671970000|2022-05-04 13:46:10|691.4||691.4||691.4||691.4||200
1651671980000|2022-05-04 13:46:20||691.2||691.2||691.2||691.2|4142
1651671990000|2022-05-04 13:46:30|691.6|691.4|691.6|691.2|691.6|691.4|691.4|691.2|1340
1651672010000|2022-05-04 13:46:50|||||||||100
1651672020000|2022-05-04 13:47:00|691.4|691.4|692|691.6|692|691.8|691.4|691.4|2920
1651672030000|2022-05-04 13:47:10|691.8|691.4|691.6|691.2|691.8|691.4|691.2|690.8|24823
1651672040000|2022-05-04 13:47:20|691.4|691.4|691|690.6|691.6|691.4|690.8|690.6|11478
1651672050000|2022-05-04 13:47:30|690.8|690.4|690.4|690|690.8|690.4|690.4|690|600
1651672060000|2022-05-04 13:47:40|690.2|689.8|690|689.6|690.4|689.8|689.8|689.6|7874
1651672070000|2022-05-04 13:47:50|690.4|689.8|690.4|690|690.6|690.2|690.2|689.6|34623
1651672080000|2022-05-04 13:48:00|690.6|690.2|690.6|690.2|690.6|690.2|690.4|690.2|0
1651672090000|2022-05-04 13:48:10|690.4||690.6||690.6||690.4||191
1651672100000|2022-05-04 13:48:20|690.4|690.4|691.2|690.6|691.2|690.6|690.4|690.2|11170
1651672110000|2022-05-04 13:48:30|691|690.8|691.2|690.8|691.2|690.8|691|690.8|0
1651672120000|2022-05-04 13:48:40|691|691|691.8|691.4|691.8|691.4|691|691|2565
1651672130000|2022-05-04 13:48:50|691.6|691.6|691.8|691.4|691.8|691.6|691.4|691.2|19501
1651672140000|2022-05-04 13:49:00|692|691.6|692.4|692|692.4|692.2|692|691.6|31701
1651672150000|2022-05-04 13:49:10|692.6|692.2|692.8|692.4|693|692.6|692.6|692|3250
1651672160000|2022-05-04 13:49:20|692.6|692.2|692.4|692|693|692.2|692.2|691.8|12278
1651672170000|2022-05-04 13:49:30|692.2|692.2|692.4|692|692.4|692.2|692.2|692|4508
1651672180000|2022-05-04 13:49:40||692.2||692||692.2||692|0
1651672190000|2022-05-04 13:49:50|692.2||692.2||692.2||692.2||0
1651672200000|2022-05-04 13:50:00|692|691.8|692.4|692|692.4|692.2|692|691.6|18198
1651672210000|2022-05-04 13:50:10|692.2|691.8|692.6|692.2|692.8|692.6|692|691.8|30713
1651672220000|2022-05-04 13:50:20||692.4||692.4||692.4||692.2|0
1651672230000|2022-05-04 13:50:30|692.8|692.2|692.8|692.4|693.4|693|692.8|692.2|7485
1651672240000|2022-05-04 13:50:40|692.6|692.6|692.8|692.4|692.8|692.6|692.6|692.4|2351
1651672250000|2022-05-04 13:50:50|692.6|692.2|692.4|692|692.8|692.2|692.2|692|1120
1651672260000|2022-05-04 13:51:00|692.2|691.8|692.4|692|692.4|692.2|692|691.8|702
1651672270000|2022-05-04 13:51:10|692.6|692.2|692.6|692.2|692.8|692.4|692.4|692.2|6996
1651672280000|2022-05-04 13:51:20|692.4|692|692.4|692.2|692.6|692.2|692.2|692|11334
1651672290000|2022-05-04 13:51:30|692.6|692|692.8|692.4|692.8|692.4|692.4|692|5818
1651672300000|2022-05-04 13:51:40|693|692.6|692.8|692.2|693|692.6|692.6|692.2|11350
1651672310000|2022-05-04 13:51:50|692.6|692.4|692.8|692.6|693.2|692.6|692.6|692.2|283
1651672320000|2022-05-04 13:52:00|692.6|692.4|692.6|692.2|692.6|692.4|692.6|692.2|6013
1651672330000|2022-05-04 13:52:10|692.8|692.4|693|692.6|693|692.8|692.8|692.2|5100
1651672340000|2022-05-04 13:52:20|692.8||693||693||692.8||0
1651672350000|2022-05-04 13:52:30|692.8|692.8|693|692.4|693.4|693|692.8|692.4|8646
1651672360000|2022-05-04 13:52:40|692.8|692.6|693|692.4|693.2|692.8|692.8|692.4|7903
1651672370000|2022-05-04 13:52:50|692.8|692.2|692.8|692.6|692.8|692.6|692.6|692.2|1121
1651672390000|2022-05-04 13:53:10|693||693||693||693||1296
1651672400000|2022-05-04 13:53:20|693.2|692.8|693.2|692.8|693.2|693|692.8|692.6|7805
1651672410000|2022-05-04 13:53:30|693||693.2||693.2||693||1871
1651672420000|2022-05-04 13:53:40|693.4|693|693.4|693|693.4|693.2|693|692.8|5685
1651672430000|2022-05-04 13:53:50|693.2|692.8|692.8|692.4|693.2|692.8|692.8|692.4|6496
1651672440000|2022-05-04 13:54:00|692.6|692.6|692|691.8|692.8|692.6|692|691.8|2217
1651672450000|2022-05-04 13:54:10|691.8|691.6|692|691.6|692|691.6|691.4|691|2055
1651672460000|2022-05-04 13:54:20|691.8|691.4|691.6|691.2|691.8|691.4|691.6|691.2|3902
1651672470000|2022-05-04 13:54:30|691.8|691.4|692|691.6|692|691.6|691.6|691.2|0
1651672480000|2022-05-04 13:54:40|692.2|691.8|691.6|691.2|692.2|691.8|691.6|691.2|7456
1651672490000|2022-05-04 13:54:50|691.8|691.4|691.8|691.6|692|691.6|691.6|691.2|619
1651672500000|2022-05-04 13:55:00|691.6|691.4|691.4|691|691.8|691.4|691.2|691|12776
1651672510000|2022-05-04 13:55:10|691.2|691.2|691.4|691|691.4|691.2|691.2|691|100
1651672520000|2022-05-04 13:55:20|691.2||691.4||691.4||691.2||0
1651672530000|2022-05-04 13:55:30|691.2|691.2|691.4|691|691.4|691.2|691.2|691|1998
1651672540000|2022-05-04 13:55:40|691.2|690.8|691.4|691|691.8|691.4|690.8|690.4|27433
1651672550000|2022-05-04 13:55:50|691.6|691.2|691.6|691.2|691.8|691.4|691.6|691|0
1651672560000|2022-05-04 13:56:00|691.8|691.4|691.8|691.6|691.8|691.6|691.6|691.2|0
1651672570000|2022-05-04 13:56:10|692|691.8|692|691.6|692|691.8|691.8|691.6|10973
1651672580000|2022-05-04 13:56:20|692.2|691.8|692.2|691.8|692.2|692|692|691.8|2720
1651672590000|2022-05-04 13:56:30|692|692|692.4|692|692.4|692|692|692|1078
1651672600000|2022-05-04 13:56:40|692.2|692.2|692.4|692.2|692.4|692.2|692.2|692|100
1651672610000|2022-05-04 13:56:50|692.2|692|692.2|691.8|692.4|692|692|691.8|8287
1651672630000|2022-05-04 13:57:10||692||692||692||692|1198
1651672640000|2022-05-04 13:57:20|692.4|692.2|692.6|692.2|692.6|692.2|692.2|692|3832
1651672650000|2022-05-04 13:57:30|692.4|692|692.2|691.8|692.6|692|692|691.8|7343
1651672660000|2022-05-04 13:57:40|692|692|691.8|691.4|692|692|691.6|691.4|2015
1651672670000|2022-05-04 13:57:50|691.6|691.2|691.2|691|691.8|691.2|691.2|690.8|6169
1651672680000|2022-05-04 13:58:00||690.8||691||691||690.8|0
1651672690000|2022-05-04 13:58:10|691.4|691.2|691.6|691.2|691.6|691.4|691.4|691|20113
1651672700000|2022-05-04 13:58:20|691.4||691.6||691.6||691.4||282
1651672710000|2022-05-04 13:58:30|691.4|691|691.4|691|691.4|691|691.2|691|8518
1651672720000|2022-05-04 13:58:40|||||||||1442
1651672730000|2022-05-04 13:58:50|691.2||691.2||691.2||691.2||0
1651672740000|2022-05-04 13:59:00||690.8||690.8||690.8||690.8|8956
1651672750000|2022-05-04 13:59:10|691||691.2||691.2||691||104
1651672760000|2022-05-04 13:59:20|||||||||74
1651672770000|2022-05-04 13:59:30|||||||||4
1651672790000|2022-05-04 13:59:50|691.4|691|691.6|691.2|691.8|691.2|691.4|691|12103
1651672800000|2022-05-04 14:00:00|691.8|691.4|692.2|692|692.4|692|691.8|691.2|29806
1651672810000|2022-05-04 14:00:10|692.4|691.8|691.6|691.2|692.4|691.8|691.6|691.2|16571
1651672820000|2022-05-04 14:00:20|691.4|691|691.4|691|691.4|691|690.8|690.6|5940
1651672830000|2022-05-04 14:00:30|691.2|690.8|691|690.6|691.2|690.8|691|690.6|3682
1651672840000|2022-05-04 14:00:40|690.8|690.4|690.8|690.4|691|690.6|690.8|690.4|0
1651672870000|2022-05-04 14:01:10|691|690.6|691|690.6|691.2|690.8|690.8|690.6|11017
1651672890000|2022-05-04 14:01:30|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|4310
1651672900000|2022-05-04 14:01:40|691|691|691.4|691|691.4|691|691|690.8|565
1651672910000|2022-05-04 14:01:50|691.6||691.4||691.6||691.4||0
1651672920000|2022-05-04 14:02:00|691.6|691.2|691.2|691|692|691.6|691|690.6|25205
1651672930000|2022-05-04 14:02:10|691.4|690.8|691|690.8|691.6|691.2|691|690.8|3450
1651672940000|2022-05-04 14:02:20|691.2|690.6|691.4|691|691.4|691|690.8|690.6|3206
1651672950000|2022-05-04 14:02:30|691.2|690.8|691.2|690.8|691.2|691|690.6|690.4|15840
1651672960000|2022-05-04 14:02:40|691|690.6|691|690.6|691.2|690.8|690.8|690.4|0
1651672970000|2022-05-04 14:02:50|690.8|690.8|691|690.6|691.2|690.8|690.8|690.6|0
1651672980000|2022-05-04 14:03:00|690.8|690.8|690.8|690.4|691|690.8|690.2|690|50443
1651672990000|2022-05-04 14:03:10|690.6|690.6|690.6|690.2|690.8|690.6|690.4|690.2|0
1651673000000|2022-05-04 14:03:20|690.4|690|690.8|690.4|690.8|690.4|690.4|690|1183
1651673010000|2022-05-04 14:03:30|690.6||690.8||690.8||690.6||0
1651673020000|2022-05-04 14:03:40|690.6|690.6|690.8|690.6|691|690.6|690.6|690.4|0
1651673030000|2022-05-04 14:03:50|691|690.8|691.2|690.8|691.2|691|690.8|690.6|17108
1651673040000|2022-05-04 14:04:00|691|690.6|691|690.6|691.2|690.8|690.8|690.4|10006
1651673050000|2022-05-04 14:04:10|691.2|690.8|691.2|690.8|691.2|690.8|691|690.8|0
1651673060000|2022-05-04 14:04:20|691|690.6|690.6|690.4|691.2|690.8|690.6|690.4|9596
1651673070000|2022-05-04 14:04:30|690.4|690.2|690.4|690.2|690.6|690.2|690.2|690|4411
1651673080000|2022-05-04 14:04:40|690.6|690.4|690.6|690.4|690.8|690.6|690.4|690.4|8024
1651673090000|2022-05-04 14:04:50|690.8|690.6|690.8|690.6|690.8|690.6|690.8|690.4|0
1651673100000|2022-05-04 14:05:00|690.6|690.4|690.6|690.4|690.8|690.6|690.6|690.4|7845
1651673110000|2022-05-04 14:05:10|690.4|690.2|689.8|689.6|690.6|690.2|689.8|689.4|1121
1651673120000|2022-05-04 14:05:20|690|689.8|690.2|689.8|690.2|690|690|689.6|6020
1651673130000|2022-05-04 14:05:30|690||690||690||690||3126
1651673140000|2022-05-04 14:05:40|690.2|690|689.8|689.4|690.4|690.2|689.6|689.4|10341
1651673150000|2022-05-04 14:05:50|689.6|689.6|689.2|688.8|689.8|689.6|689|688.8|6470
1651673160000|2022-05-04 14:06:00|689|689|689.2|689|689.6|689.2|689|688.8|4265
1651673170000|2022-05-04 14:06:10|689.4|688.8|689.4|689.2|689.4|689.2|689|688.8|2120
1651673180000|2022-05-04 14:06:20|689.2|689|689|688.6|689.2|689|689|688.6|6140
1651673190000|2022-05-04 14:06:30|688.8|688.8|689|688.6|689|688.8|688.8|688.4|2398
1651673200000|2022-05-04 14:06:40|689.2|688.8|689.2|688.8|689.2|689|689|688.6|2228
1651673210000|2022-05-04 14:06:50|689.4|689|689|688.8|689.4|689|689|688.8|7727
1651673220000|2022-05-04 14:07:00|688.8|688.6|689.2|688.8|689.2|688.8|688.8|688.6|2497
1651673230000|2022-05-04 14:07:10|689|688.6|689|688.6|689.2|688.6|689|688.6|1868
1651673240000|2022-05-04 14:07:20|689.2|688.8|689|688.8|689.2|688.8|689|688.6|0
1651673250000|2022-05-04 14:07:30|688.8|688.6|688.8|688.4|689|688.8|688.6|688.4|2409
1651673260000|2022-05-04 14:07:40|688.6||688.6||688.8||688.6||800
1651673270000|2022-05-04 14:07:50||688.2||688.2||688.2||688.2|3538
1651673280000|2022-05-04 14:08:00|688.4|688|688.4|688|688.6|688.2|687.8|687.6|13626
1651673290000|2022-05-04 14:08:10|688.6|688.2|688.4|688|688.6|688.2|688.4|688|15875
1651673300000|2022-05-04 14:08:20|688.2|688.2|688.2|688|688.2|688.2|688.2|688|0
1651673310000|2022-05-04 14:08:30|688.4|688.2|688.6|688.2|688.6|688.4|688.4|688.2|20346
1651673320000|2022-05-04 14:08:40||688.4||688.2||688.4||688.2|3000
1651673330000|2022-05-04 14:08:50|688.8|688.4|689|688.8|689|688.8|688.8|688.2|3897
1651673340000|2022-05-04 14:09:00|689.2|689|689.2|689|689.2|689|689.2|689|380
1651673350000|2022-05-04 14:09:10|689.4|689.2|689.2|689|689.4|689.2|689.2|689|5077
1651673360000|2022-05-04 14:09:20|689.4|689.2|689.4|689.2|689.8|689.6|689.2|689|6488
1651673370000|2022-05-04 14:09:30|689.6||689.6||689.6||689.4||0
1651673380000|2022-05-04 14:09:40|689.4|689|689.2|688.8|689.6|689|689|688.6|8059
1651673390000|2022-05-04 14:09:50|689.4|689|689.8|689.4|689.8|689.4|689.4|688.8|4982
1651673400000|2022-05-04 14:10:00|689.6|689.6|688.8|688.6|689.8|689.6|688.8|688.4|12872
1651673410000|2022-05-04 14:10:10|689|688.8|689|688.6|689.2|688.8|689|688.6|4196
1651673420000|2022-05-04 14:10:20|689.2|688.8|689.4|689.2|689.4|689.2|689|688.8|1298
1651673430000|2022-05-04 14:10:30|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.2|103
1651673440000|2022-05-04 14:10:40|689.6|689.2|689.6|689.2|689.8|689.4|689.6|689.2|9324
1651673450000|2022-05-04 14:10:50|689.8|689.4|689.8|689.4|690|689.8|689.8|689.4|4189
1651673460000|2022-05-04 14:11:00|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|718
1651673470000|2022-05-04 14:11:10||689.6||689.6||689.6||689.6|0
1651673480000|2022-05-04 14:11:20|690|689.4|690|689.8|690|689.8|690|689.4|4934
1651673490000|2022-05-04 14:11:30|||||||||141
1651673500000|2022-05-04 14:11:40|689.8|689.6|689.8|689.4|690|689.6|689.8|689.4|8877
1651673510000|2022-05-04 14:11:50|689.6|689.6|689.6|689.2|689.6|689.6|689.4|689.2|1915
1651673520000|2022-05-04 14:12:00|689.4|689|689.6|689.2|689.6|689.2|689|688.8|6040
1651673530000|2022-05-04 14:12:10|689.4|689|689.4|689|689.6|689|689.2|689|0
1651673540000|2022-05-04 14:12:20|689.6|689.2|689.4|689|689.6|689.2|689.4|689|4800
1651673550000|2022-05-04 14:12:30|689.2||689.4||689.4||689.2||370
1651673560000|2022-05-04 14:12:40|689.2||689.2||689.2||689.2||1498
1651673570000|2022-05-04 14:12:50|689|688.8|689.2|689|689.4|689|689|688.8|1256
1651673580000|2022-05-04 14:13:00|689.4|689.2|689.6|689.2|689.6|689.4|689.4|689|7008
1651673590000|2022-05-04 14:13:10|689.8|689.4|689.4|689.2|689.8|689.6|689.4|689.2|8260
1651673600000|2022-05-04 14:13:20|689.6|689|689.4|689.2|689.6|689.2|689.4|689|2784
1651673610000|2022-05-04 14:13:30|689.6||689.6||689.6||689.4||1442
1651673620000|2022-05-04 14:13:40||689.4||689.4||689.4||689.2|0
1651673640000|2022-05-04 14:14:00|689.4|689.2|689.6|689.4|689.6|689.4|689.4|689.2|1731
1651673650000|2022-05-04 14:14:10|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689.2|2955
1651673660000|2022-05-04 14:14:20|689.4||689.6||689.6||689.4||0
1651673670000|2022-05-04 14:14:30|689.4|689|688.6|688.2|689.4|689.2|688.6|688.2|16522
1651673680000|2022-05-04 14:14:40|688.4|688.4|688.4|688|688.6|688.4|688.2|688|8063
1651673690000|2022-05-04 14:14:50|688.6|688.2|688.6|688.2|688.6|688.4|688|687.8|12668
1651673700000|2022-05-04 14:15:00|688.4|688|688.4|688|688.6|688.2|688.2|688|2608
1651673710000|2022-05-04 14:15:10|688.2|687.8|688.2|687.8|688.4|688|688|687.8|2161
1651673720000|2022-05-04 14:15:20|688|687.6|687.2|686.8|688|687.6|687|686.8|7917
1651673730000|2022-05-04 14:15:30|687.4|687|687.4|687|687.6|687.2|687.2|686.8|1947
1651673740000|2022-05-04 14:15:40|687.2|686.8|688|687.6|688|687.6|687.2|686.8|10775
1651673750000|2022-05-04 14:15:50|688.2|687.8|688.2|688|688.4|688|688.2|687.6|0
1651673760000|2022-05-04 14:16:00|688.4|688.2|688|687.6|688.4|688.2|687.8|687.6|6171
1651673770000|2022-05-04 14:16:10|687.8|687.8|688|687.8|688.2|687.8|687.8|687.6|0
1651673780000|2022-05-04 14:16:20|688.2|688|688.4|688.2|688.4|688.2|688.2|687.8|983
1651673790000|2022-05-04 14:16:30|688.6|688.4|688.8|688.4|688.8|688.6|688.6|688.2|8209
1651673800000|2022-05-04 14:16:40|689|688.6|688.8|688.4|689|688.6|688.6|688.2|4380
1651673810000|2022-05-04 14:16:50|689|688.6|689.2|688.8|689.2|688.8|689|688.6|1290
1651673820000|2022-05-04 14:17:00|689||689||689||689||0
1651673830000|2022-05-04 14:17:10|689.2|689|689.4|689|689.4|689|689.2|689|151
1651673840000|2022-05-04 14:17:20|689.6|689.2|689.4|689.2|689.6|689.2|689.4|689.2|0
1651673850000|2022-05-04 14:17:30|689.6|689|689.2|688.8|689.6|689.4|689.2|688.8|11681
1651673860000|2022-05-04 14:17:40|689|688.6|689|688.6|689.2|688.8|688.8|688.6|1471
1651673870000|2022-05-04 14:17:50|688.8|688.8|689|688.8|689|688.8|688.8|688.6|0
1651673880000|2022-05-04 14:18:00|||||||||1206
1651673890000|2022-05-04 14:18:10|689.2|689|689.2|688.8|689.4|689|689|688.8|6415
1651673900000|2022-05-04 14:18:20|689.4|689|689.4|689.2|689.6|689.2|689.4|688.8|3372
1651673910000|2022-05-04 14:18:30|689.2|689|689.4|689|689.4|689|689.2|688.8|4796
1651673920000|2022-05-04 14:18:40|689.6|689.2|689.6|689.2|689.8|689.4|689.4|689|14066
1651673930000|2022-05-04 14:18:50|689.4|689|689.2|688.8|689.4|689|689|688.8|11202
1651673940000|2022-05-04 14:19:00|689|688.6|689.2|688.8|689.2|688.8|688.8|688.6|2936
1651673950000|2022-05-04 14:19:10|689.4|689|689.6|689.2|689.8|689.4|689.4|689|12152
1651673960000|2022-05-04 14:19:20|689.4|689.4|689.8|689.4|689.8|689.4|689.4|689.4|0
1651673970000|2022-05-04 14:19:30|689.6|689.2|689.4|689|689.8|689.2|689.2|689|6046
1651673980000|2022-05-04 14:19:40|689.2|689.2|689.6|689.2|689.6|689.2|689.2|689.2|137
1651673990000|2022-05-04 14:19:50|689.4|689|689.4|689.2|689.6|689.2|689.4|689|0
1651674000000|2022-05-04 14:20:00|689.6|689.4|689.6|689.2|689.8|689.6|689.4|689.2|22630
1651674010000|2022-05-04 14:20:10|689.8|689.4|689.6|689.2|690|689.6|689.6|689.2|6630
1651674020000|2022-05-04 14:20:20|689.8|689.4|689.8|689.6|689.8|689.6|689.8|689.2|133
1651674030000|2022-05-04 14:20:30|690|689.4|689.8|689.4|690|689.4|689.6|689.2|3568
1651674040000|2022-05-04 14:20:40|689.6|689.2|689.4|689.2|689.8|689.2|689.4|689|2420
1651674050000|2022-05-04 14:20:50|689.2|689|689.4|689|689.4|689.2|689|688.8|5923
1651674060000|2022-05-04 14:21:00|689.2|688.8|689.4|689|689.4|689.2|689.2|688.8|14483
1651674070000|2022-05-04 14:21:10|689.6|689.2|689.4|689|689.6|689.4|688.8|688.6|41143
1651674080000|2022-05-04 14:21:20|689.2|688.8|689.4|689|689.4|689|689|688.8|1830
1651674090000|2022-05-04 14:21:30|689.6|689.2|690|689.6|690|689.6|689.6|689|2258
1651674100000|2022-05-04 14:21:40|689.8|689.4|690.2|689.8|690.2|690|689.6|689.2|3562
1651674110000|2022-05-04 14:21:50|690|690|690.4|690.2|690.4|690.2|690|689.8|730
1651674120000|2022-05-04 14:22:00|690.2|690|690.6|690.2|690.6|690.2|689.8|689.6|41449
1651674130000|2022-05-04 14:22:10|690.4||690.6||690.6||690.4||0
1651674140000|2022-05-04 14:22:20|690.4||690.6||690.6||690.4||0
1651674150000|2022-05-04 14:22:30|690.4|690.4|690.6|690.2|690.6|690.4|690.4|690.2|3191
1651674160000|2022-05-04 14:22:40|690.4|690.4|690.2|690|690.6|690.4|690.2|689.8|16015
1651674170000|2022-05-04 14:22:50|690.4|689.8|690|689.8|690.4|690|690|689.8|345
1651674180000|2022-05-04 14:23:00|690.2|690|690|689.8|690.2|690|690|689.8|1180
1651674190000|2022-05-04 14:23:10|690.2||690||690.2||690||4382
1651674210000|2022-05-04 14:23:30|690.2|690|690.4|690|690.4|690.2|690.2|690|10282
1651674220000|2022-05-04 14:23:40|690.6|690.2|690.4|690|690.8|690.6|690.4|690|17241
1651674230000|2022-05-04 14:23:50|690.2|690.2|690.4|690.2|690.4|690.2|690.2|689.8|6916
1651674240000|2022-05-04 14:24:00|690.6|690.4|691|690.6|691|690.6|690.6|690.2|4720
1651674250000|2022-05-04 14:24:10|691.2|690.8|691.4|691|691.4|691.2|691.2|690.6|9609
1651674260000|2022-05-04 14:24:20|691.6|691.2|691|690.6|691.6|691.4|691|690.6|13181
1651674270000|2022-05-04 14:24:30|690.8|690.8|691|690.8|691|690.8|690.8|690.8|0
1651674280000|2022-05-04 14:24:40|690.8|690.6|690.6|690.2|691|690.6|690.4|690.2|5586
1651674290000|2022-05-04 14:24:50|690.8|690.4|690.8|690.4|690.8|690.6|690.6|690.2|3424
1651674300000|2022-05-04 14:25:00|690.6|690.6|690.8|690.4|691|690.6|690.6|690.4|4220
1651674310000|2022-05-04 14:25:10||690.6||690.4||690.6||690.4|0
1651674320000|2022-05-04 14:25:20|690.6|690.6|691.2|691|691.4|691|690.6|690.6|816
1651674330000|2022-05-04 14:25:30|691.4|690.8|691.2|690.8|691.4|690.8|691|690.8|2440
1651674350000|2022-05-04 14:25:50|691|690.6|691|690.6|691.2|690.6|690.8|690.6|6630
1651674360000|2022-05-04 14:26:00|690.8|690.4|691|690.6|691|690.6|690.8|690.4|4120
1651674370000|2022-05-04 14:26:10|690.8|690.4|691|690.8|691.2|690.8|690.8|690.4|2197
1651674380000|2022-05-04 14:26:20|691.2|690.6|691|690.6|691.2|690.6|690.8|690.6|4083
1651674390000|2022-05-04 14:26:30|691.2|690.8|691.2|690.8|691.4|691.2|691|690.6|2082
1651674400000|2022-05-04 14:26:40|691|691|691.4|691|691.4|691|691|691|690
1651674410000|2022-05-04 14:26:50||691.2||691||691.2||691|14240
1651674420000|2022-05-04 14:27:00|691.6|691.2|691.4|691|691.8|691.4|691.4|691|5779
1651674430000|2022-05-04 14:27:10|691.2|691.2|691.6|691.4|691.6|691.4|691.2|691.2|256
1651674440000|2022-05-04 14:27:20|691.8|691.6|691.8|691.4|691.8|691.6|691.8|691.4|3579
1651674450000|2022-05-04 14:27:30|692|691.6|691.8|691.4|692|691.6|691.8|691.4|0
1651674460000|2022-05-04 14:27:40|691.6|691.2|691.2|690.8|691.6|691.2|691|690.8|15361
1651674470000|2022-05-04 14:27:50|691|690.6|691.4|691.2|691.4|691.2|691|690.6|345
1651674480000|2022-05-04 14:28:00|691.2|691|691.8|691.4|691.8|691.4|691.2|691|17668
1651674490000|2022-05-04 14:28:10|691.6|691.2|691.6|691.4|692|691.6|691.6|691.2|4616
1651674500000|2022-05-04 14:28:20|691.8|691.6|692|691.6|692|691.6|691.6|691.4|3870
1651674510000|2022-05-04 14:28:30|691.8|691.4|692|691.6|692|691.6|691.6|691.4|3148
1651674520000|2022-05-04 14:28:40|692.2|691.8|692.4|692.2|692.4|692.2|692.2|691.6|5733
1651674530000|2022-05-04 14:28:50|692.2|692|692.4|692|692.4|692|692.2|692|2006
1651674540000|2022-05-04 14:29:00|692.2|692.2|692.4|692|692.4|692.2|692.2|692|2
1651674550000|2022-05-04 14:29:10|692.2|692.2|692.4|692.2|692.4|692.2|692.2|692|0
1651674560000|2022-05-04 14:29:20|692.6|692|692.4|692|692.8|692.6|692.2|692|14090
1651674570000|2022-05-04 14:29:30|692.2|691.8|692.2|692|692.4|692|692.2|691.8|4744
1651674580000|2022-05-04 14:29:40|692.4|692.2|692.4|692.2|692.4|692.2|692.2|692|1508
1651674590000|2022-05-04 14:29:50|692.6|692.4|692.8|692.6|692.8|692.6|692.4|692.2|4204
1651674600000|2022-05-04 14:30:00|693|692.4|692.4|692.2|693|692.4|692.4|692.2|12231
1651674630000|2022-05-04 14:30:30|692.2|692|692.2|692|692.4|692|692.2|692|5010
1651674640000|2022-05-04 14:30:40|692.4|692.2|692.6|692.2|692.6|692.2|692.2|692|2097
1651674650000|2022-05-04 14:30:50|692.8|692.4|692.8|692.6|692.8|692.6|692.6|692.4|2825
1651674660000|2022-05-04 14:31:00|692.6|692.4|692.6|692.2|692.6|692.4|692.6|692.2|1096
1651674670000|2022-05-04 14:31:10|692.8|692.4|692.6|692.2|692.8|692.6|692.6|692.2|4854
1651674680000|2022-05-04 14:31:20|692.4|692|692.6|692.2|692.6|692.4|692.2|691.8|15467
1651674690000|2022-05-04 14:31:30|692.8|692.4|692.8|692.4|692.8|692.6|692.8|692.4|7691
1651674700000|2022-05-04 14:31:40|693|692.6|693.4|693.2|693.4|693.2|693|692.6|18348
1651674710000|2022-05-04 14:31:50|693.2|693|693.2|693|693.4|693|693.2|693|1465
1651674720000|2022-05-04 14:32:00|693.4|693.2|693.6|693.2|693.8|693.4|693.2|693.2|3235
1651674730000|2022-05-04 14:32:10|693.4|693|693.6|693.4|693.6|693.4|693.2|693|11891
1651674740000|2022-05-04 14:32:20||693.2||693.2||693.2||693.2|403
1651674750000|2022-05-04 14:32:30||693.4||693.4||693.4||693.2|0
1651674770000|2022-05-04 14:32:50|693.4|693.2|693.6|693.2|693.6|693.4|693.4|693.2|8960
1651674780000|2022-05-04 14:33:00|693.4|693.4|693.6|693.4|693.6|693.4|693.4|693.2|12681
1651674790000|2022-05-04 14:33:10|||||||||231
1651674800000|2022-05-04 14:33:20|693.8|693.6|694|693.8|694.2|694|693.8|693.6|22757
1651674810000|2022-05-04 14:33:30|693.8|693.6|694|693.8|694.2|693.8|693.8|693.6|14749
1651674820000|2022-05-04 14:33:40|694.2|694|694.2|694|694.2|694|694|694|0
1651674830000|2022-05-04 14:33:50|694|693.8|694.2|693.8|694.2|693.8|694|693.8|7444
1651674840000|2022-05-04 14:34:00|694|693.6|693.2|692.8|694|693.6|693.2|692.8|21169
1651674850000|2022-05-04 14:34:10|693|692.6|692.8|692.4|693.2|692.8|692.8|692.4|0
1651674860000|2022-05-04 14:34:20|692.6|692.2|692.6|692.2|692.8|692.4|692.4|692.2|5176
1651674880000|2022-05-04 14:34:40|692.8|692.4|693|692.8|693.2|692.8|692.8|692.4|9862
1651674890000|2022-05-04 14:34:50|692.8|692.6|693|692.6|693.2|692.8|692.8|692.6|488
1651674900000|2022-05-04 14:35:00|693.2|692.8|693.4|693|693.4|693.2|693|692.8|9796
1651674910000|2022-05-04 14:35:10|693.2||693.4||693.4||693.2||0
1651674920000|2022-05-04 14:35:20|693.6|693.2|694.2|693.8|694.2|694|693.6|693.2|7527
1651674930000|2022-05-04 14:35:30|694.4|694|694.4|694|694.4|694.2|694.2|693.8|228
1651674940000|2022-05-04 14:35:40|694.2|693.8|694.2|693.8|694.4|693.8|693.8|693.6|12227
1651674950000|2022-05-04 14:35:50|694|694|694|693.6|694.4|694.2|693.8|693.4|16628
1651674960000|2022-05-04 14:36:00|694.2|693.8|694|693.6|694.2|694|694|693.6|2771
1651674970000|2022-05-04 14:36:10|693.8|693.8|694|693.6|694|693.8|693.8|693.6|2180
1651674980000|2022-05-04 14:36:20|693.8|693.4|694.2|693.8|694.2|693.8|693.6|693.4|9719
1651674990000|2022-05-04 14:36:30|694||694.2||694.2||694||0
1651675000000|2022-05-04 14:36:40|694|693.6|694.2|693.8|694.2|693.8|693.8|693.4|5941
1651675010000|2022-05-04 14:36:50|694|693.6|694|693.6|694|693.6|694|693.6|3426
1651675020000|2022-05-04 14:37:00|694.2|693.8|694|693.6|694.2|694|694|693.6|821
1651675030000|2022-05-04 14:37:10|693.8|693.8|694|693.8|694|693.8|693.8|693.6|3233
1651675040000|2022-05-04 14:37:20|694.2|694|694.4|694|694.4|694.2|694.2|693.8|7499
1651675050000|2022-05-04 14:37:30|694.2||694.4||694.4||694.2||0
1651675060000|2022-05-04 14:37:40|694.2||694.4||694.4||694.2||3447
1651675070000|2022-05-04 14:37:50|694.2||694.4||694.4||694.2||1000
1651675080000|2022-05-04 14:38:00||694.2||694.2||694.2||694.2|0
1651675100000|2022-05-04 14:38:20|694.6|694.4|694.8|694.4|694.8|694.4|694.6|694.2|6996
1651675110000|2022-05-04 14:38:30|694.6|694.6|694.8|694.6|694.8|694.6|694.6|694.6|0
1651675120000|2022-05-04 14:38:40|695|694.8|694.8|694.6|695|694.8|694.8|694.6|7224
1651675130000|2022-05-04 14:38:50|694.6|694.4|694.8|694.6|695|694.6|694.6|694.4|2407
1651675140000|2022-05-04 14:39:00|695|694.4|694.8|694.4|695|694.6|694.6|694.4|6221
1651675150000|2022-05-04 14:39:10|694.6|694.6|694.8|694.6|695|694.6|694.6|694.4|555
1651675160000|2022-05-04 14:39:20|695|694.8|695|694.8|695|694.8|695|694.8|953
1651675180000|2022-05-04 14:39:40|695.2|695|695.4|695.2|695.4|695.2|695.2|695|55547
1651675190000|2022-05-04 14:39:50|695.6|695.4|695.4|695.2|695.6|695.4|695.4|695|3808
1651675200000|2022-05-04 14:40:00|695.6|695|695.2|695|695.6|695|695.2|694.8|5093
1651675210000|2022-05-04 14:40:10|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695|452
1651675220000|2022-05-04 14:40:20|695.4|695.4|695.6|695.2|695.6|695.4|695.4|695.2|0
1651675230000|2022-05-04 14:40:30|695.4|695|695.4|695|695.6|695.2|695.4|695|3149
1651675240000|2022-05-04 14:40:40||695.2||695.2||695.2||695.2|0
1651675250000|2022-05-04 14:40:50|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.2|4025
1651675260000|2022-05-04 14:41:00|695.8|695.6|696.2|696|696.2|696|695.8|695.4|8291
1651675270000|2022-05-04 14:41:10|696|695.8|695.8|695.4|696|695.8|695.6|695.4|24393
1651675280000|2022-05-04 14:41:20|695.6|695.6|695.6|695.2|695.6|695.6|695.6|695.2|0
1651675290000|2022-05-04 14:41:30|695.8|695.4|695.8|695.4|695.8|695.4|695.6|695.4|0
1651675300000|2022-05-04 14:41:40||695.6||695.4||695.6||695.4|0
1651675310000|2022-05-04 14:41:50|695.6||695.6||695.6||695.6||142
1651675320000|2022-05-04 14:42:00|695.8||695.8||695.8||695.6||90
1651675330000|2022-05-04 14:42:10||695.6||695.4||695.6||695.4|0
1651675340000|2022-05-04 14:42:20|696|695.6|695.8|695.4|696|695.8|695.6|695.4|3318
1651675350000|2022-05-04 14:42:30|695.6|695.6|695.6|695.4|695.8|695.6|695.6|695.4|1
1651675360000|2022-05-04 14:42:40|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695.2|6485
1651675370000|2022-05-04 14:42:50||695.4||695.2||695.4||695.2|1336
1651675380000|2022-05-04 14:43:00|695.8|695.4|696|695.6|696|695.6|695.8|695.2|5753
1651675390000|2022-05-04 14:43:10|695.8|695.4|696|695.6|696|695.6|695.8|695.4|3000
1651675410000|2022-05-04 14:43:30|695.8|695.8|696|695.8|696|695.8|695.8|695.8|237
1651675420000|2022-05-04 14:43:40|696.2|696|696.2|696|696.2|696|696.2|696|2001
1651675430000|2022-05-04 14:43:50|696|695.8|695.8|695.6|696|695.8|695.8|695.6|8706
1651675440000|2022-05-04 14:44:00|696|695.8|696.2|695.8|696.2|696|696|695.8|9049
1651675450000|2022-05-04 14:44:10|696.4|696|696.4|696|696.4|696.2|696.4|696|552
1651675460000|2022-05-04 14:44:20||696.2||696||696.2||696|2536
1651675470000|2022-05-04 14:44:30||696.2||696.2||696.2||696|0
1651675480000|2022-05-04 14:44:40|696.6|696.4|696.4|696|696.6|696.4|696.2|696|5278
1651675490000|2022-05-04 14:44:50|696.2||696.4||696.4||696.2||8252
1651675500000|2022-05-04 14:45:00|696.6|696.2|696.6|696.2|696.6|696.4|696.4|696|0
1651675510000|2022-05-04 14:45:10|696.8|696.4|696.8|696.6|696.8|696.6|696.8|696.4|8952
1651675520000|2022-05-04 14:45:20|697|696.8|697|696.8|697|696.8|697|696.8|3376
1651675530000|2022-05-04 14:45:30|696.8|696.6|696.6|696.2|696.8|696.6|696.4|696|14841
1651675540000|2022-05-04 14:45:40|696.4|696|696.2|695.8|696.6|696.2|696|695.8|27580
1651675550000|2022-05-04 14:45:50|696.4|696|696.2|696|696.4|696|696.2|695.8|6477
1651675560000|2022-05-04 14:46:00|696.4|696.2|696.6|696.4|696.6|696.4|696.4|696|5485
1651675570000|2022-05-04 14:46:10|||||||||1155
1651675580000|2022-05-04 14:46:20|||||||||8820
1651675600000|2022-05-04 14:46:40|||||||||198
1651675610000|2022-05-04 14:46:50|696.8|696.6|697|696.8|697|696.8|696.8|696.6|3507
1651675620000|2022-05-04 14:47:00|696.8|696.6|696.8|696.6|696.8|696.6|696.8|696.6|4359
1651675630000|2022-05-04 14:47:10|697|696.8|697.2|697|697.2|697|697|696.8|19711
1651675640000|2022-05-04 14:47:20|697|696.8|697.2|696.8|697.2|696.8|697|696.8|8360
1651675650000|2022-05-04 14:47:30|697.4|697|697.6|697.2|697.6|697.2|697.4|697|6417
1651675660000|2022-05-04 14:47:40|697.4|697|697.2|696.8|697.6|697|697|696.8|19818
1651675670000|2022-05-04 14:47:50|697|696.6|697.2|696.8|697.2|697|697|696.6|4205
1651675680000|2022-05-04 14:48:00|697|696.6|697|696.8|697.2|696.8|697|696.6|4672
1651675690000|2022-05-04 14:48:10|696.8|696.6|696.8|696.4|696.8|696.8|696.6|696.4|2211
1651675700000|2022-05-04 14:48:20||696.6||696.4||696.6||696.4|1714
1651675710000|2022-05-04 14:48:30|697|696.6|697|696.6|697|696.6|697|696.4|3018
1651675720000|2022-05-04 14:48:40||696.8||696.8||696.8||696.6|1012
1651675730000|2022-05-04 14:48:50|||||||||1452
1651675740000|2022-05-04 14:49:00|696.8|696.6|696.6|696.2|696.8|696.6|696.4|696.2|5491
1651675750000|2022-05-04 14:49:10||696.4||696.4||696.4||696.2|0
1651675760000|2022-05-04 14:49:20||696.2||696.2||696.4||696.2|0
1651675770000|2022-05-04 14:49:30|696.4|696.4|696.6|696.4|696.6|696.4|696.4|696.2|731
1651675780000|2022-05-04 14:49:40|||||||||4739
1651675800000|2022-05-04 14:50:00|696.4|696.2|696.4|696.2|696.4|696.2|696.4|696.2|806
1651675810000|2022-05-04 14:50:10|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|3611
1651675820000|2022-05-04 14:50:20|696.4||696.4||696.6||696.4||0
1651675830000|2022-05-04 14:50:30|696.6|696.4|696.2|695.8|696.6|696.4|696|695.8|23834
1651675840000|2022-05-04 14:50:40|696|696|696|695.8|696.2|696|696|695.8|4661
1651675850000|2022-05-04 14:50:50|695.8|695.6|695.8|695.6|696|695.6|695.8|695.6|888
1651675860000|2022-05-04 14:51:00|695.6|695.4|695.6|695.4|695.8|695.6|695.4|695.2|3114
1651675870000|2022-05-04 14:51:10|695.4|695.2|695.6|695.2|695.6|695.4|695.4|695|9160
1651675880000|2022-05-04 14:51:20|695.8|695.4|695.8|695.6|696|695.6|695.8|695.2|9960
1651675890000|2022-05-04 14:51:30|696|695.4|696|695.8|696|695.8|695.8|695.4|2465
1651675900000|2022-05-04 14:51:40|696.2|696|696.2|696|696.2|696|696.2|696|639
1651675910000|2022-05-04 14:51:50|696|695.8|696.2|695.8|696.2|695.8|696|695.6|1868
1651675920000|2022-05-04 14:52:00|696|695.6|695.8|695.6|696.2|695.6|695.8|695.4|3000
1651675930000|2022-05-04 14:52:10|696|695.4|695.6|695.4|696|695.6|695.6|695.4|1708
1651675950000|2022-05-04 14:52:30|||||||||7327
1651675960000|2022-05-04 14:52:40|695.8|695.6|696|695.6|696|695.8|695.6|695.4|2407
1651675970000|2022-05-04 14:52:50||695.8||695.8||695.8||695.6|523
1651675980000|2022-05-04 14:53:00|696.2|696|696.2|695.8|696.2|696|696|695.8|501
1651675990000|2022-05-04 14:53:10|696|695.6|696|695.6|696|695.6|695.8|695.4|4660
1651676000000|2022-05-04 14:53:20|695.8|695.4|695.6|695.4|696|695.4|695.6|695.4|198
1651676010000|2022-05-04 14:53:30|695.8|695.2|695.6|695.2|695.8|695.4|695.6|695.2|365
1651676020000|2022-05-04 14:53:40|695.8|695.4|695.8|695.4|695.8|695.4|695.6|695.4|162
1651676030000|2022-05-04 14:53:50|695.6||695.6||695.6||695.6||0
1651676040000|2022-05-04 14:54:00||695.2||695.2||695.4||695.2|3166
1651676050000|2022-05-04 14:54:10|695.8|695.4|695.8|695.4|695.8|695.4|695.6|695.2|3466
1651676060000|2022-05-04 14:54:20|695.6|695.2|695.6|695.4|695.6|695.4|695.4|695.2|10992
1651676070000|2022-05-04 14:54:30||695.2||695.2||695.4||695.2|510
1651676080000|2022-05-04 14:54:40|695.4|695|695.2|695|695.6|695.2|695.2|695|1962
1651676090000|2022-05-04 14:54:50|695|694.8|695|694.6|695|694.8|695|694.6|5932
1651676100000|2022-05-04 14:55:00|694.8||695||695||694.8||5559
1651676110000|2022-05-04 14:55:10|694.8||694.8||694.8||694.8||0
1651676120000|2022-05-04 14:55:20|695|694.8|695.2|694.8|695.4|695|695|694.8|6045
1651676140000|2022-05-04 14:55:40|695||695||695.2||695||0
1651676150000|2022-05-04 14:55:50|||||||||915
1651676180000|2022-05-04 14:56:20|695.2||695.2||695.2||695.2||12536
1651676190000|2022-05-04 14:56:30|695||695.2||695.2||695||1121
1651676210000|2022-05-04 14:56:50|695||695.2||695.2||695||340
1651676220000|2022-05-04 14:57:00|695|694.6|694.8|694.4|695|694.8|694.6|694.4|18477
1651676230000|2022-05-04 14:57:10|694.6|694.6|694.2|693.8|694.8|694.6|694|693.6|94437
1651676240000|2022-05-04 14:57:20|694|694|694.4|694|694.4|694.2|694|693.8|16954
1651676250000|2022-05-04 14:57:30|694.2|694.2|694.2|694|694.2|694.2|694.2|694|0
1651676260000|2022-05-04 14:57:40|694|693.8|694.2|693.8|694.2|694|694|693.8|7632
1651676270000|2022-05-04 14:57:50|694|694|694.2|693.8|694.2|694|694|693.8|1721
1651676290000|2022-05-04 14:58:10|694|693.6|693.8|693.6|694|693.6|693.8|693.4|5415
1651676300000|2022-05-04 14:58:20|694|693.4|694.4|694|694.4|694|694|693.4|9224
1651676310000|2022-05-04 14:58:30||694.2||694.2||694.2||694.2|3600
1651676320000|2022-05-04 14:58:40|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.2|354
1651676330000|2022-05-04 14:58:50|694.8|694.6|695|694.8|695|694.8|694.8|694.6|157
1651676340000|2022-05-04 14:59:00|695.2||695||695.2||695||664
1651676350000|2022-05-04 14:59:10|694.8|694.6|694.8|694.4|695|694.6|694.6|694.4|12142
1651676360000|2022-05-04 14:59:20|695|694.6|694.8|694.4|695|694.6|694.6|694.4|3281
1651676370000|2022-05-04 14:59:30|694.6|694.6|695|694.6|695|694.6|694.6|694.4|1800
1651676380000|2022-05-04 14:59:40|695.2|694.8|695.2|694.8|695.2|695|695|694.8|1420
1651676390000|2022-05-04 14:59:50|695|694.6|695.4|695|695.6|695.2|695|694.6|2260
1651676400000|2022-05-04 15:00:00|695.2||695.2||695.2||695.2||5462
1651676410000|2022-05-04 15:00:10|695.4|695.2|695.2|695|695.4|695.2|695.2|695|4151
1651676420000|2022-05-04 15:00:20|695.4|695.2|696|695.6|696|695.6|695.4|695|4557
1651676430000|2022-05-04 15:00:30|696.2|695.8|696|695.6|696.2|695.8|695.8|695.6|1630
1651676440000|2022-05-04 15:00:40|695.8|695.4|695.6|695.4|695.8|695.4|695.4|695.2|11755
1651676450000|2022-05-04 15:00:50|695.4|695.2|695.6|695.4|695.6|695.4|695.4|695.2|554
1651676480000|2022-05-04 15:01:20|695.4|695.2|695.6|695.2|695.6|695.4|695.4|695.2|5998
1651676490000|2022-05-04 15:01:30|695.8|695.4|695.8|695.6|696|695.6|695.8|695.4|7839
1651676500000|2022-05-04 15:01:40|||||||||492
1651676520000|2022-05-04 15:02:00|695.6|695.4|695.8|695.4|695.8|695.4|695.6|695.4|6310
1651676530000|2022-05-04 15:02:10|696|695.6|695.8|695.4|696|695.8|695.8|695.4|10719
1651676540000|2022-05-04 15:02:20|696|695.6|695.8|695.6|696|695.6|695.8|695.4|133
1651676550000|2022-05-04 15:02:30||695.4||695.4||695.4||695.4|0
1651676560000|2022-05-04 15:02:40|695.6||695.8||695.8||695.6||226
1651676570000|2022-05-04 15:02:50|695.6||695.8||695.8||695.6||0
1651676580000|2022-05-04 15:03:00|695.6||695.8||695.8||695.6||3211
1651676590000|2022-05-04 15:03:10|695.6||695.8||695.8||695.6||29
1651676610000|2022-05-04 15:03:30|695.6|695.2|695|694.6|695.6|695.2|694.8|694.6|27355
1651676620000|2022-05-04 15:03:40|694.8|694.4|694.8|694.4|695|694.4|694.8|694.4|2670
1651676630000|2022-05-04 15:03:50|695|694.6|695|694.6|695|694.6|694.8|694.6|4892
1651676640000|2022-05-04 15:04:00|694.8|694.4|694.8|694.4|695|694.4|694.8|694.4|2382
1651676650000|2022-05-04 15:04:10|695|694.6|694.8|694.4|695|694.8|694.8|694.4|16886
1651676660000|2022-05-04 15:04:20|694.6|694.6|695|694.6|695|694.6|694.6|694.4|4335
1651676670000|2022-05-04 15:04:30|694.8|694.8|695|694.8|695.2|694.8|694.8|694.8|1572
1651676680000|2022-05-04 15:04:40|695.2|695|695|694.6|695.2|695|695|694.6|12536
1651676690000|2022-05-04 15:04:50|695.2|694.8|695|694.8|695.2|694.8|695|694.6|1306
1651676700000|2022-05-04 15:05:00|695.2|694.6|695|694.8|695.2|694.8|694.8|694.6|7412
1651676710000|2022-05-04 15:05:10|695.2||695.2||695.2||695.2||8862
1651676720000|2022-05-04 15:05:20|695||695||695||695||0
1651676730000|2022-05-04 15:05:30|694.8|694.6|694.4|694.2|694.8|694.6|694.4|694|9031
1651676740000|2022-05-04 15:05:40|694.6|694|694.4|694.2|694.6|694.2|694.2|694|3777
1651676750000|2022-05-04 15:05:50|694.6|694.4|694.6|694.4|694.6|694.4|694.4|694.2|2558
1651676760000|2022-05-04 15:06:00|694.8||694.6||694.8||694.6||373
1651676780000|2022-05-04 15:06:20|694.8||694.6||694.8||694.6||13416
1651676790000|2022-05-04 15:06:30|694.8|694.2|694.6|694.4|694.8|694.4|694.4|694|1703
1651676800000|2022-05-04 15:06:40|694.8|694.6|695|694.6|695|694.8|694.8|694.4|6425
1651676810000|2022-05-04 15:06:50|695.2|694.8|695.2|695|695.2|695|695|694.6|16968
1651676820000|2022-05-04 15:07:00|695|694.8|695|694.8|695.2|695|695|694.6|6535
1651676830000|2022-05-04 15:07:10|694.8|694.6|694.8|694.4|694.8|694.6|694.8|694.4|2448
1651676840000|2022-05-04 15:07:20|694.6|694.6|694.8|694.4|694.8|694.6|694.6|694.4|0
1651676850000|2022-05-04 15:07:30|694.6|694.2|694.6|694.2|694.6|694.2|694.4|694.2|4666
1651676860000|2022-05-04 15:07:40||694.4||694.4||694.4||694.4|105
1651676880000|2022-05-04 15:08:00|694.8||694.8||694.8||694.8||5378
1651676890000|2022-05-04 15:08:10|695|694.6|695|694.8|695|694.8|695|694.6|8637
1651676900000|2022-05-04 15:08:20|695.2|695|695|694.8|695.4|695|695|694.6|13989
1651676910000|2022-05-04 15:08:30|695.2|694.6|694.4|694.2|695.2|694.6|694.4|694.2|7814
1651676920000|2022-05-04 15:08:40|||||||||592
1651676930000|2022-05-04 15:08:50|||||||||1248
1651676940000|2022-05-04 15:09:00|||||||||2912
1651676950000|2022-05-04 15:09:10|694.2|694|694.2|694|694.4|694|694.2|694|4407
1651676960000|2022-05-04 15:09:20|694.4|694.2|694.6|694.2|694.6|694.4|694.4|694|4956
1651676970000|2022-05-04 15:09:30|694.4|694|694.4|694.2|694.6|694.2|694.2|694|2247
1651676980000|2022-05-04 15:09:40|694.2|694|694.4|694|694.4|694.2|694.2|694|5227
1651676990000|2022-05-04 15:09:50|694.6|694.2|694.4|694.2|694.6|694.2|694.4|694|0
1651677000000|2022-05-04 15:10:00|694.6|694.4|694.8|694.4|694.8|694.6|694.4|694.2|1656
1651677010000|2022-05-04 15:10:10|694.6||694.8||694.8||694.6||2133
1651677020000|2022-05-04 15:10:20|694.6||694.8||694.8||694.6||0
1651677030000|2022-05-04 15:10:30|694.6||694.8||694.8||694.6||136
1651677040000|2022-05-04 15:10:40|694.6||694.8||694.8||694.6||3792
1651677050000|2022-05-04 15:10:50|694.6|694.6|694.8|694.6|694.8|694.6|694.6|694.4|0
1651677060000|2022-05-04 15:11:00|695|694.8|694.8|694.6|695|694.8|694.8|694.6|8027
1651677070000|2022-05-04 15:11:10|694.6|694.4|694.6|694.4|694.8|694.4|694.6|694.4|10099
1651677080000|2022-05-04 15:11:20|694.4|694.2|694.6|694.4|694.6|694.4|694.4|694|6689
1651677090000|2022-05-04 15:11:30|694.8|694.2|694.2|693.8|694.8|694.2|693.8|693.6|21050
1651677100000|2022-05-04 15:11:40|694.4|694|694.2|694|694.4|694|694.2|693.8|487
1651677110000|2022-05-04 15:11:50|694.4|693.8|694|693.6|694.4|693.8|693.8|693.6|4668
1651677120000|2022-05-04 15:12:00|693.8||694||694||693.8||1783
1651677130000|2022-05-04 15:12:10|693.8|693.8|694|693.8|694.4|694|693.8|693.8|13411
1651677140000|2022-05-04 15:12:20|693.8|693.6|694|693.6|694|693.8|693.8|693.6|0
1651677150000|2022-05-04 15:12:30|693.8|693.8|693.8|693.4|694|693.8|693.8|693.4|11680
1651677160000|2022-05-04 15:12:40|693.6||693.8||693.8||693.6||387
1651677170000|2022-05-04 15:12:50|693.6|693.6|693.8|693.4|693.8|693.6|693.6|693.4|1200
1651677180000|2022-05-04 15:13:00||693.6||693.4||693.6||693.4|464
1651677190000|2022-05-04 15:13:10|||||||||929
1651677200000|2022-05-04 15:13:20|693.6|693.2|693.6|693.2|693.6|693.2|693.4|693.2|8691
1651677210000|2022-05-04 15:13:30|693.8|693.4|694|693.6|694|693.8|693.8|693.4|7128
1651677220000|2022-05-04 15:13:40|693.8|693.8|694|693.6|694|693.8|693.8|693.6|17826
1651677230000|2022-05-04 15:13:50|694.2|693.8|694|693.8|694.2|693.8|694|693.6|24422
1651677240000|2022-05-04 15:14:00|693.8|693.6|694|693.8|694|693.8|693.8|693.6|8031
1651677250000|2022-05-04 15:14:10|694.2|693.6|694|693.8|694.2|693.8|694|693.6|5035
1651677260000|2022-05-04 15:14:20|694.2|694|694|693.6|694.2|694|694|693.6|117
1651677270000|2022-05-04 15:14:30||693.8||693.8||693.8||693.8|3841
1651677280000|2022-05-04 15:14:40|||||||||5200
1651677290000|2022-05-04 15:14:50|694.2|694|694.2|694|694.2|694|694|693.8|9465
1651677300000|2022-05-04 15:15:00|694|693.8|694|693.8|694.2|693.8|694|693.8|9554
1651677310000|2022-05-04 15:15:10|694.2|693.6|694.2|693.8|694.2|694|694.2|693.6|2731
1651677320000|2022-05-04 15:15:20|694|694|694.4|694.2|694.4|694.2|694|693.8|2639
1651677330000|2022-05-04 15:15:30|694.2|694|694.2|693.8|694.2|694.2|694.2|693.8|6689
1651677340000|2022-05-04 15:15:40|694.4|694|694.4|694|694.4|694|694.2|693.8|3070
1651677350000|2022-05-04 15:15:50|694.2|694.2|694.4|694|694.4|694.2|694.2|694|2746
1651677360000|2022-05-04 15:16:00|694.6|694.2|694.4|694|694.6|694.2|694.2|694|2320
1651677370000|2022-05-04 15:16:10|694.6|694.2|694.2|693.8|694.6|694.2|694.2|693.8|4519
1651677380000|2022-05-04 15:16:20|694|694|694.2|693.8|694.2|694|694|693.8|2933
1651677390000|2022-05-04 15:16:30|694.4|694|694.6|694.4|694.8|694.6|694.4|693.8|4853
1651677400000|2022-05-04 15:16:40|694.8|694.6|694.6|694.4|695|694.6|694.6|694.2|17096
1651677410000|2022-05-04 15:16:50|694.8|694.2|694.8|694.4|694.8|694.6|694.6|694.2|10687
1651677420000|2022-05-04 15:17:00||694.6||694.4||694.6||694.4|1490
1651677430000|2022-05-04 15:17:10|695|694.6|695.2|695|695.2|695|695|694.6|8386
1651677440000|2022-05-04 15:17:20|695|694.8|695|694.6|695.2|694.8|695|694.6|8207
1651677450000|2022-05-04 15:17:30||694.8||694.6||694.8||694.6|756
1651677460000|2022-05-04 15:17:40|695.2|694.8|695.2|695|695.4|695|695.2|694.6|5325
1651677470000|2022-05-04 15:17:50|695|694.8|695|694.6|695.2|695|694.8|694.6|7781
1651677480000|2022-05-04 15:18:00||694.8||694.6||694.8||694.6|89
1651677490000|2022-05-04 15:18:10|||||||||32
1651677500000|2022-05-04 15:18:20|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|1868
1651677510000|2022-05-04 15:18:30|695|694.6|695|694.6|695|694.6|695|694.6|5237
1651677520000|2022-05-04 15:18:40|694.8|694.4|694.8|694.4|695|694.6|694.6|694.4|10306
1651677530000|2022-05-04 15:18:50|694.6||694.8||694.8||694.6||3281
1651677540000|2022-05-04 15:19:00|||||||||2
1651677550000|2022-05-04 15:19:10|||||||||158
1651677570000|2022-05-04 15:19:30|||||||||968
1651677580000|2022-05-04 15:19:40|694.6||694.6||694.6||694.6||2539
1651677590000|2022-05-04 15:19:50|694.8||694.8||694.8||694.8||3065
1651734090000|2022-05-05 07:01:30|704.4|703.6|704.6|704|705|704.2|703.8|702.2|8801
1651734110000|2022-05-05 07:01:50|704.8|704.4|703.2|702.4|705|704.6|703.2|702.4|32141
1651734120000|2022-05-05 07:02:00|703|702.6|703|702|703.6|703|702.8|702|30274
1651734130000|2022-05-05 07:02:10|702.8||702.6||702.8||702.6||0
1651734140000|2022-05-05 07:02:20|702.8|702.4|702.8|701.8|703.8|703|702.4|701.6|63823
1651734150000|2022-05-05 07:02:30|702.6|702|702.2|701.6|702.6|702.2|702.2|701.4|2652
1651734160000|2022-05-05 07:02:40|702.4|701.8|703.2|702.2|703.2|702.2|702.4|701.6|6801
1651734170000|2022-05-05 07:02:50|703.4|702.4|704.4|703.4|704.8|703.6|703.4|702.4|6620
1651734180000|2022-05-05 07:03:00|704.6|703.6|704.6|703.6|705|704|704.2|703.4|1495
1651734190000|2022-05-05 07:03:10|704.8|703.8|704.6|703.8|704.8|703.8|704.6|703.6|0
1651734200000|2022-05-05 07:03:20|704.4|703.6|704|703.4|704.4|703.6|704|703.4|2648
1651734210000|2022-05-05 07:03:30|704.2|703.6|704.6|703.6|704.8|703.6|704.2|703.4|6764
1651734220000|2022-05-05 07:03:40|704.8||704.8||704.8||704.8||0
1651734230000|2022-05-05 07:03:50|704.6|703.4|704.2|703.6|704.6|703.6|704|703.4|0
1651734240000|2022-05-05 07:04:00|704.6|703.8|704.6|703.6|704.8|704|703.6|703.4|14004
1651734250000|2022-05-05 07:04:10|704.4|703.4|704.6|703.6|704.6|704|704.2|703.4|15706
1651734260000|2022-05-05 07:04:20|704.4|703.4|705.2|704.4|705.4|705|704.4|703.4|80516
1651734270000|2022-05-05 07:04:30|705.4|704.6|705.4|704.8|705.4|704.8|705|704.6|366
1651734280000|2022-05-05 07:04:40||705||705||705||705|0
1651734290000|2022-05-05 07:04:50|705.2|704.8|705|704.2|705.2|704.8|704.4|703.4|3525
1651734300000|2022-05-05 07:05:00|705.2|704.4|705.8|705|706|705.4|705.2|704.4|5726
1651734310000|2022-05-05 07:05:10|705.2|704.8|705.2|704.4|705.2|704.8|705|704.4|400
1651734320000|2022-05-05 07:05:20|705.4|704.6|705.6|704.8|705.6|705|705.4|704.6|2187
1651734330000|2022-05-05 07:05:30|705.4|704.6|703.6|703|705.4|704.6|703.6|702.8|9885
1651734340000|2022-05-05 07:05:40|703.4|702.8|703.4|702.6|703.6|702.8|703|702.2|4622
1651734350000|2022-05-05 07:05:50|703.6|702.8|703.8|703.2|703.8|703.2|703.4|702.6|1200
1651734360000|2022-05-05 07:06:00|704|703|702.8|702.2|704.2|703.6|702.8|702.2|4213
1651734370000|2022-05-05 07:06:10|702.6|701.8|702|701|702.8|702|702|701|4805
1651734380000|2022-05-05 07:06:20|702.2|701.2|703.2|702.2|703.2|702.4|702.2|701.2|52926
1651734390000|2022-05-05 07:06:30|703|702.4|702.6|702|703.2|702.6|702.6|701.8|1500
1651734400000|2022-05-05 07:06:40|702.4|701.8|703.6|702.6|703.6|702.8|702.4|701.6|3868
1651734410000|2022-05-05 07:06:50|703.4|702.4|703.2|702.4|703.6|702.4|702.8|702.2|2518
1651734420000|2022-05-05 07:07:00|703.4|702.6|704.6|703.8|704.8|703.8|703.2|702.6|5571
1651734430000|2022-05-05 07:07:10|705|704|704.6|703.8|705|704.2|704.4|703.8|2434
1651734440000|2022-05-05 07:07:20|704.8|704|704.6|704|705|704|704.4|703.8|5920
1651734450000|2022-05-05 07:07:30|704.4|703.8|704.4|703.6|704.6|703.8|704.2|703.6|542
1651734460000|2022-05-05 07:07:40|704.6|703.8|705|704.2|705|704.4|704.6|703.8|4048
1651734470000|2022-05-05 07:07:50|705.4|704.4|705.8|705|705.8|705|705.2|704.2|6500
1651734480000|2022-05-05 07:08:00|706|705.2|705.8|705.2|706|705.6|705|704.6|6072
1651734490000|2022-05-05 07:08:10|705.6|704.8|705.4|705|705.6|705|705.2|704.6|882
1651734500000|2022-05-05 07:08:20|705.6|705.2|705.8|705.2|705.8|705.2|705.6|704.8|4042
1651734510000|2022-05-05 07:08:30|705.6|705|705.8|705|705.8|705|705|704.6|6000
1651734520000|2022-05-05 07:08:40|705.6|704.6|706|705.2|706|705.2|705|704.4|12804
1651734530000|2022-05-05 07:08:50|705.8|705|705.6|705.2|706|705.6|705.6|705|5718
1651734540000|2022-05-05 07:09:00|705.8|705.4|707|706.2|707|706.4|705.8|705.2|1170
1651734550000|2022-05-05 07:09:10|706.8|706.4|707|706.2|707|706.4|706.8|706.2|0
1651734560000|2022-05-05 07:09:20|706.8||707||707||706.8||0
1651734570000|2022-05-05 07:09:30|706.8|706.4|707|706.4|707|706.6|706.6|706.2|5081
1651734580000|2022-05-05 07:09:40|706.8|706.2|706.4|705.6|706.8|706.2|706.2|705.6|1788
1651734590000|2022-05-05 07:09:50|706.6|705.8|707|706.2|707|706.2|706.6|705.6|0
1651734600000|2022-05-05 07:10:00|706.8|706.4|706.8|706.2|707.2|706.8|706.6|706|29531
1651734610000|2022-05-05 07:10:10|706.6|706|705.6|704.8|706.6|706|705.4|704.8|8936
1651734620000|2022-05-05 07:10:20|705.4|704.6|704.4|703.8|705.6|704.8|704.4|703.8|837
1651734630000|2022-05-05 07:10:30|704.6|704|704.6|704|704.8|704.4|704.6|703.8|2825
1651734640000|2022-05-05 07:10:40|704.4|703.8|704|703.2|704.6|704.2|704|703.2|1207
1651734650000|2022-05-05 07:10:50|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|0
1651734660000|2022-05-05 07:11:00|703.6|703.4|704|703.4|704|703.4|703.6|703.2|4390
1651734670000|2022-05-05 07:11:10|703.8|703.2|703.8|703.2|704|703.8|703.8|703.2|8196
1651734700000|2022-05-05 07:11:40|703.6||703.6||703.6||703.6||0
1651734710000|2022-05-05 07:11:50|703.4|703|703.4|702.8|703.4|703|703.2|702.8|6320
1651734720000|2022-05-05 07:12:00|703.6|703|703.8|703|703.8|703.2|703.6|703|545
1651734730000|2022-05-05 07:12:10||703.2||703.2||703.4||703|0
1651734740000|2022-05-05 07:12:20|704|703.4|704.2|703.4|704.2|703.8|704|703.2|3033
1651734750000|2022-05-05 07:12:30|704|703.6|703.8|703.4|704.2|703.6|703.8|703.4|0
1651734760000|2022-05-05 07:12:40||703.2||703.2||703.2||703.2|113
1651734780000|2022-05-05 07:13:00|703.6|703|702.8|702.2|703.6|703|702.8|702.2|3883
1651734790000|2022-05-05 07:13:10|702.4||702.8||702.8||702.4||2181
1651734800000|2022-05-05 07:13:20|703|702.4|703.4|702.8|703.4|702.8|702.8|702.2|9584
1651734810000|2022-05-05 07:13:30|703.6|703|703.8|703|703.8|703.2|703.4|702.8|0
1651734820000|2022-05-05 07:13:40|703.6|703.2|703.8|703|703.8|703.2|703|702.2|838
1651734830000|2022-05-05 07:13:50|703.6|702.8|704.8|704.2|705|704.2|703.6|702.8|2613
1651734840000|2022-05-05 07:14:00|704.6|704|704.8|704|704.8|704.4|704.6|704|0
1651734850000|2022-05-05 07:14:10|704.6|704.2|704.6|703.8|704.8|704.4|704.6|703.8|0
1651734860000|2022-05-05 07:14:20||704||704||704.2||704|0
1651734870000|2022-05-05 07:14:30|704.4|703.8|704.4|703.8|704.4|704|704.4|703.8|0
1651734880000|2022-05-05 07:14:40|704.2|704|703.8|703.4|704.4|704|703.8|703.4|1803
1651734890000|2022-05-05 07:14:50|703.6|703.6|702.6|701.8|703.8|703.6|702.2|701.6|17913
1651734900000|2022-05-05 07:15:00|702.4|702.2|702.6|702.2|702.8|702.4|702.4|702.2|1586
1651734910000|2022-05-05 07:15:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.2|1488
1651734920000|2022-05-05 07:15:20|702.6|702.2|702.8|702.4|702.8|702.4|702.6|702.2|0
1651734930000|2022-05-05 07:15:30|703|702.2|704|703.2|704|703.2|703|702.2|5055
1651734940000|2022-05-05 07:15:40|704.2|703.4|704.8|704.2|704.8|704.2|704.2|703.4|1398
1651734950000|2022-05-05 07:15:50|705|704.4|705|704.4|705|704.6|704.8|704.2|500
1651734960000|2022-05-05 07:16:00|704.8|704.2|704.8|704|705|704.4|704.6|704|0
1651734970000|2022-05-05 07:16:10|704.6|704.2|704.8|704.2|704.8|704.4|704.6|704|1864
1651734980000|2022-05-05 07:16:20|704.6|704.4|703.6|703.4|704.8|704.4|703.4|703|26197
1651734990000|2022-05-05 07:16:30|703.8|703.6|703.8|703.2|704|703.6|703.6|703|2755
1651735000000|2022-05-05 07:16:40|703.6|703|703.4|703|703.6|703|703|702.4|877
1651735010000|2022-05-05 07:16:50|703.2|702.8|702.6|702.4|703.4|703|702.6|702.4|12105
1651735020000|2022-05-05 07:17:00|702.8|702.2|703.2|703|703.2|703|702.8|702.2|10590
1651735030000|2022-05-05 07:17:10|703.4|703.2|703.8|703|703.8|703.4|703.4|703|1067
1651735040000|2022-05-05 07:17:20|704|703.2|704.4|703.8|704.6|704|704|703.2|2688
1651735050000|2022-05-05 07:17:30|704.6|704|703.8|703.2|704.6|704.2|703.8|703.2|802
1651735060000|2022-05-05 07:17:40|703.6|703|703.8|703.2|703.8|703.2|703.6|703|1000
1651735070000|2022-05-05 07:17:50|703.6|703|703.2|702.6|703.8|703|703.2|702.6|0
1651735080000|2022-05-05 07:18:00|703|702.4|702.8|702.4|703|702.4|702.8|702.4|702
1651735090000|2022-05-05 07:18:10|703|702.6|703.4|702.8|703.6|703|703|702.6|3143
1651735100000|2022-05-05 07:18:20|703.2|702.6|703.2|702.4|703.4|702.6|703|702.4|944
1651735110000|2022-05-05 07:18:30|703|702.2|703|702.2|703.2|702.6|702.6|702|1217
1651735120000|2022-05-05 07:18:40|702.8|702.4|702.8|702.2|702.8|702.4|702.8|702.2|3000
1651735130000|2022-05-05 07:18:50|703|702.4|703.2|702.6|703.2|702.8|703|702.4|3247
1651735140000|2022-05-05 07:19:00|703|702.8|703.8|703.2|703.8|703.2|703|702.8|358
1651735150000|2022-05-05 07:19:10|704|703.4|703.6|703.2|704|703.4|703.6|703.2|0
1651735160000|2022-05-05 07:19:20|703.4|703|703.4|702.8|703.6|703|703.4|702.8|2164
1651735170000|2022-05-05 07:19:30||703||702.8||703||702.8|2362
1651735180000|2022-05-05 07:19:40|703.2|703|703|702.6|703.2|703|703|702.6|2003
1651735190000|2022-05-05 07:19:50|702.8|702.4|702.6|702.2|703|702.6|702.6|702|2929
1651735200000|2022-05-05 07:20:00|702.8|702.4|703.2|702.6|703.4|702.8|702.8|702.4|5786
1651735210000|2022-05-05 07:20:10|703.4|702.8|702.4|702|703.6|702.8|702.4|702|12863
1651735220000|2022-05-05 07:20:20|702.2|701.8|702.4|701.8|702.8|702.2|702.2|701.8|8047
1651735230000|2022-05-05 07:20:30|702.6|702|702.2|701.6|702.6|702|702.2|701.6|0
1651735240000|2022-05-05 07:20:40|702|701.4|702|701.2|702|701.4|701.8|701.2|548
1651735250000|2022-05-05 07:20:50|701.8|701.4|702.2|701.6|702.4|701.8|701.8|701.2|0
1651735260000|2022-05-05 07:21:00|702.4|701.8|702|701.4|702.4|701.8|702|701.4|5312
1651735270000|2022-05-05 07:21:10|702.2|701.6|702.2|701.8|702.2|702|702.2|701.6|2355
1651735280000|2022-05-05 07:21:20|702|701.6|701.8|701.4|702|701.6|701.8|701.4|2100
1651735290000|2022-05-05 07:21:30|702|701.6|702|701.4|702.2|701.8|702|701.4|1801
1651735300000|2022-05-05 07:21:40|701.8||701.8||701.8||701.8||0
1651735310000|2022-05-05 07:21:50|701.6|701.2|701.6|701|701.6|701.2|701.6|701|536
1651735320000|2022-05-05 07:22:00|701.8|701.2|702.6|702|702.6|702.2|701.8|701.2|11011
1651735330000|2022-05-05 07:22:10|702.4|701.8|702.2|701.8|702.6|702|702.2|701.8|0
1651735340000|2022-05-05 07:22:20|702.4|701.6|702.6|702|702.6|702|702.4|701.6|3077
1651735350000|2022-05-05 07:22:30|702.8|702.2|702.6|702|702.8|702.2|702.4|702|0
1651735370000|2022-05-05 07:22:50|702.8|702.2|703.2|702.8|703.4|702.8|702.8|702.2|10882
1651735380000|2022-05-05 07:23:00|703.4|702.6|703|702.6|703.4|702.6|703|702.6|553
1651735390000|2022-05-05 07:23:10|703.2|702.8|703.4|702.8|703.4|702.8|703.2|702.6|10409
1651735400000|2022-05-05 07:23:20|703.2|702.6|703.2|702.6|703.4|702.8|702.8|702.2|31482
1651735410000|2022-05-05 07:23:30|703|702.4|703.2|702.6|703.4|702.8|703|702.4|1488
1651735420000|2022-05-05 07:23:40||702.8||703||703||702.8|1687
1651735430000|2022-05-05 07:23:50|703.4|702.8|703.4|702.8|703.4|702.8|703.2|702.8|1219
1651735440000|2022-05-05 07:24:00|703.2|702.6|703.4|703|703.4|703|703|702.6|4346
1651735450000|2022-05-05 07:24:10|703.6|703.2|703.2|702.8|703.6|703.2|703.2|702.8|1115
1651735460000|2022-05-05 07:24:20|703|702.6|703|702.6|703.2|702.8|702.8|702.4|5274
1651735470000|2022-05-05 07:24:30|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|1346
1651735480000|2022-05-05 07:24:40|702.4|702|702.2|701.8|702.6|702.2|702.2|701.8|2471
1651735490000|2022-05-05 07:24:50|702.4|701.6|702|701.4|702.4|701.6|702|701.4|426
1651735500000|2022-05-05 07:25:00|701.8|701.6|702.4|702.2|702.4|702.2|701.8|701.6|0
1651735510000|2022-05-05 07:25:10|702.6|702.4|703.2|702.6|703.2|702.6|702.6|702.4|2232
1651735520000|2022-05-05 07:25:20|703|702.8|702.8|702.2|703.2|702.8|702.6|702.2|10016
1651735530000|2022-05-05 07:25:30|702.6|702.4|702.8|702.4|703|702.6|702.6|702.2|1056
1651735540000|2022-05-05 07:25:40|702.6|702.2|702.8|702.2|702.8|702.4|702|701.8|21746
1651735550000|2022-05-05 07:25:50|703|702.4|703.2|702.6|703.2|702.6|703|702.4|2488
1651735560000|2022-05-05 07:26:00|703|702.4|703.4|702.8|703.4|702.8|703|702.4|400
1651735570000|2022-05-05 07:26:10|703.6|703|703.2|702.8|703.8|703.2|703.2|702.8|10681
1651735580000|2022-05-05 07:26:20||702.6||702.6||702.6||702.6|0
1651735590000|2022-05-05 07:26:30|703||703||703.2||703||0
1651735600000|2022-05-05 07:26:40|702.8|702.8|703|702.4|703|702.8|702.8|702.4|5944
1651735610000|2022-05-05 07:26:50|703.2|702.6|703|702.4|703.2|702.8|703|702.4|470
1651735620000|2022-05-05 07:27:00|702.8||702.8||703||702.8||0
1651735630000|2022-05-05 07:27:10|703|701.8|701.8|701.4|703|701.8|701.8|701.4|45273
1651735640000|2022-05-05 07:27:20|701.6|701.2|701.8|701.2|701.8|701.4|701.4|701|10140
1651735650000|2022-05-05 07:27:30|702|701.4|701.6|701|702|701.6|701.6|701|15671
1651735660000|2022-05-05 07:27:40|701.4|700.8|701.6|701.2|701.6|701.2|701|700.6|21515
1651735670000|2022-05-05 07:27:50||701||701.2||701.2||701|0
1651735680000|2022-05-05 07:28:00|701.8|701.4|701.6|701.2|701.8|701.4|701.4|701.2|3994
1651735690000|2022-05-05 07:28:10|701.8|701.4|701.8|701.4|701.8|701.6|701.6|701.4|10272
1651735700000|2022-05-05 07:28:20|701.6|701.2|701.6|701.2|701.8|701.2|701.4|701.2|9314
1651735710000|2022-05-05 07:28:30|701.4|701|701.6|701|701.8|701.4|701.4|700.8|4781
1651735720000|2022-05-05 07:28:40||701.2||701.2||701.2||701|0
1651735730000|2022-05-05 07:28:50|701.4|701|701.4|700.8|701.4|701|701.4|700.8|0
1651735740000|2022-05-05 07:29:00|701.6|701|701.6|701.2|701.6|701.4|701.6|701|2654
1651735750000|2022-05-05 07:29:10|701.4|701|701|700.8|701.6|701|701|700.8|18196
1651735760000|2022-05-05 07:29:20|700.8|700.6|701|700.8|701|700.8|700.8|700.4|2964
1651735770000|2022-05-05 07:29:30|700.8|700.6|701|700.4|701|700.6|700.8|700.4|880
1651735780000|2022-05-05 07:29:40|701.2|700.6|701.6|701.2|701.6|701.2|701.2|700.4|5814
1651735790000|2022-05-05 07:29:50|701.8|701.4|701.2|700.6|702|701.4|701.2|700.6|2389
1651735800000|2022-05-05 07:30:00|701|700.4|700.6|700|701|700.4|700.4|700|1594
1651735810000|2022-05-05 07:30:10|700.8|700.2|700.6|700|700.8|700.4|700.6|700|0
1651735820000|2022-05-05 07:30:20|700.4|700.2|700.8|700.2|700.8|700.4|699.8|699.6|44723
1651735830000|2022-05-05 07:30:30|701|700.4|701|700.4|701|700.4|701|700.4|279
1651735850000|2022-05-05 07:30:50|700.8|700.2|700.6|700.2|701|700.2|700.4|700.2|20947
1651735860000|2022-05-05 07:31:00|700.8|700.4|701|700.6|701|700.8|700.8|700.4|2033
1651735870000|2022-05-05 07:31:10|700.6|700.4|701|700.4|701|700.4|700.6|700.4|1268
1651735880000|2022-05-05 07:31:20|700.8||701||701||700.8||0
1651735890000|2022-05-05 07:31:30|||||||||927
1651735900000|2022-05-05 07:31:40|700.8||701||701||700.8||0
1651735910000|2022-05-05 07:31:50|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|894
1651735920000|2022-05-05 07:32:00|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|4200
1651735930000|2022-05-05 07:32:10|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|216
1651735940000|2022-05-05 07:32:20|700.6|700.2|700.6|700|700.8|700.2|700.4|700|406
1651735950000|2022-05-05 07:32:30|700.4|699.8|700.4|700|700.6|700|700.2|699.8|18294
1651735960000|2022-05-05 07:32:40|700.6||700.4||700.6||700.4||0
1651735970000|2022-05-05 07:32:50|700.6||700.4||700.6||700.4||0
1651735980000|2022-05-05 07:33:00|700.2|699.8|699.6|699|700.2|699.8|699.6|699|4614
1651736000000|2022-05-05 07:33:20|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|1700
1651736010000|2022-05-05 07:33:30|699|698.6|699|698.8|699|698.8|699|698.6|1463
1651736020000|2022-05-05 07:33:40|699.2|698.6|699.4|698.8|699.4|699|699.2|698.6|1174
1651736030000|2022-05-05 07:33:50|699.2|698.6|699.2|698.6|699.2|698.6|699|698.6|611
1651736040000|2022-05-05 07:34:00|699.4|698.8|699.4|698.8|699.4|698.8|699.2|698.8|700
1651736050000|2022-05-05 07:34:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1651736060000|2022-05-05 07:34:20|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|476
1651736070000|2022-05-05 07:34:30|699.4|699.2|699.4|698.8|699.4|699.2|699.4|698.8|2659
1651736080000|2022-05-05 07:34:40|699.2||699.2||699.4||699||7512
1651736090000|2022-05-05 07:34:50|699|698.6|699.2|698.8|699.2|698.8|699|698.6|362
1651736100000|2022-05-05 07:35:00|699|698.6|698.8|698.4|699|698.6|698.6|698.2|2276
1651736110000|2022-05-05 07:35:10|698.6|698.2|698|697.6|698.8|698.2|697.8|697.6|10991
1651736120000|2022-05-05 07:35:20|697.8|697.4|697.8|697.4|697.8|697.6|697.6|697.2|806
1651736130000|2022-05-05 07:35:30||697.2||697.2||697.2||697.2|0
1651736160000|2022-05-05 07:36:00|698|697.4|697.8|697.4|698|697.6|697.8|697.4|2678
1651736170000|2022-05-05 07:36:10|698||697.8||698||697.8||0
1651736180000|2022-05-05 07:36:20|698|697.6|698.4|698|698.4|698.2|698|697.6|7064
1651736190000|2022-05-05 07:36:30|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|4537
1651736200000|2022-05-05 07:36:40||698.6||698.4||698.6||698.4|0
1651736210000|2022-05-05 07:36:50|699|698.6|699.2|698.8|699.2|699|699|698.6|4303
1651736220000|2022-05-05 07:37:00|699.4|699|699.6|699|699.6|699.2|699.4|699|3274
1651736230000|2022-05-05 07:37:10|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|661
1651736250000|2022-05-05 07:37:30|699.4|699|699.2|698.8|699.4|699|699.2|698.8|7500
1651736260000|2022-05-05 07:37:40|699.4||699.2||699.4||699.2||0
1651736270000|2022-05-05 07:37:50||699||698.8||699||698.8|72
1651736290000|2022-05-05 07:38:10|699.4|699|699.2|698.8|699.4|699|699.2|698.8|5760
1651736300000|2022-05-05 07:38:20|699.4||699.2||699.4||699.2||0
1651736310000|2022-05-05 07:38:30|699.4|698.6|698.6|698.2|699.4|698.6|698.6|698|8613
1651736320000|2022-05-05 07:38:40|698.8|698.4|699|698.6|699|698.6|698.8|698.2|2514
1651736330000|2022-05-05 07:38:50||698.4||698.4||698.4||698.4|0
1651736340000|2022-05-05 07:39:00|698.8|698.2|698|697.4|698.8|698.2|698|697.4|7193
1651736350000|2022-05-05 07:39:10|698.2|697.6|697.8|697.4|698.2|697.6|697.8|697.4|26320
1651736360000|2022-05-05 07:39:20|697.6|697.2|697.8|697.2|697.8|697.4|697.6|697.2|1976
1651736370000|2022-05-05 07:39:30|697.6|697|697.4|697|697.8|697.2|697.2|696.8|1874
1651736380000|2022-05-05 07:39:40|697.6|696.8|697|696.6|697.6|696.8|696.8|696.4|6068
1651736390000|2022-05-05 07:39:50||696.8||696.6||696.8||696.6|274
1651736400000|2022-05-05 07:40:00|697.2|696.8|697|696.6|697.4|697.2|697|696.6|15083
1651736410000|2022-05-05 07:40:10|697.2|696.8|697.8|697.2|698|697.8|697.2|696.8|10581
1651736420000|2022-05-05 07:40:20|697.6||697.6||697.6||697.6||0
1651736430000|2022-05-05 07:40:30|697.8||697.6||697.8||697.6||0
1651736440000|2022-05-05 07:40:40|697.8|697.4|697.6|697.4|697.8|697.4|697.6|697.4|84
1651736450000|2022-05-05 07:40:50|697.4|697.2|697.4|696.8|697.6|697.2|697.2|696.8|2706
1651736460000|2022-05-05 07:41:00|697.2|697|697.4|696.8|697.4|697|697.2|696.8|3058
1651736470000|2022-05-05 07:41:10|697.2||697.4||697.4||697.2||0
1651736480000|2022-05-05 07:41:20|697.2|697|697.4|697.2|697.4|697.2|697.2|697|2588
1651736490000|2022-05-05 07:41:30|697.6|697|697.4|697|697.8|697.4|697.4|696.8|3420
1651736500000|2022-05-05 07:41:40|697.6|697.2|697.6|697|697.6|697.2|697.4|697|0
1651736510000|2022-05-05 07:41:50||697.2||697.2||697.2||697.2|0
1651736520000|2022-05-05 07:42:00|697.4||697.4||697.4||697.4||848
1651736530000|2022-05-05 07:42:10|697.6|697|697.6|697.2|697.6|697.2|697.6|697|3225
1651736540000|2022-05-05 07:42:20|697.8|697.4|697.8|697.2|698|697.6|697.6|697|10488
1651736550000|2022-05-05 07:42:30|698|697.4|698|697.4|698|697.6|698|697.4|977
1651736560000|2022-05-05 07:42:40|697.8|697.6|697.8|697.4|698|697.6|697.8|697.4|1315
1651736570000|2022-05-05 07:42:50|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697|597
1651736580000|2022-05-05 07:43:00|697.6||697.6||697.6||697.6||0
1651736590000|2022-05-05 07:43:10|697.8||697.8||697.8||697.8||0
1651736610000|2022-05-05 07:43:30|698|697.4|698|697.8|698|697.8|698|697.4|656
1651736620000|2022-05-05 07:43:40|698.2|698|698.2|697.8|698.2|698|698.2|697.8|3942
1651736640000|2022-05-05 07:44:00|698|697.6|697.4|697|698.2|697.6|697.2|696.8|9495
1651736650000|2022-05-05 07:44:10|697.6|697.2|697.6|697|697.8|697.2|697.6|697|1332
1651736660000|2022-05-05 07:44:20|697.8|697.2|697.8|697.2|697.8|697.2|697.6|697.2|0
1651736670000|2022-05-05 07:44:30|697.6|697|697.4|696.8|697.6|697|697.4|696.8|0
1651736680000|2022-05-05 07:44:40|697.2|696.6|697.2|696.6|697.4|696.8|697.2|696.6|2442
1651736690000|2022-05-05 07:44:50||696.8||696.8||696.8||696.8|0
1651736700000|2022-05-05 07:45:00|697|696.6|696.8|696.4|697|696.6|696.8|696.4|123
1651736720000|2022-05-05 07:45:20|696.6|696.2|696.6|696.2|696.8|696.2|696.4|696.2|3189
1651736730000|2022-05-05 07:45:30|696.4||696.6||696.6||696.4||4473
1651736740000|2022-05-05 07:45:40|696.8|696.4|696.8|696.4|696.8|696.6|696.8|696.2|2142
1651736750000|2022-05-05 07:45:50|696.6||696.8||696.8||696.6||0
1651736760000|2022-05-05 07:46:00||696.6||696.6||696.6||696.6|0
1651736770000|2022-05-05 07:46:10|697|696.8|697.2|696.6|697.2|696.8|697|696.6|2422
1651736780000|2022-05-05 07:46:20|697||697||697||697||0
1651736790000|2022-05-05 07:46:30|696.8|696.4|696.8|696.4|696.8|696.6|696.6|696.4|1494
1651736800000|2022-05-05 07:46:40|696.6|696.2|696.6|696.2|696.8|696.2|696.6|696.2|123
1651736810000|2022-05-05 07:46:50|||||||||1486
1651736830000|2022-05-05 07:47:10|696.4|696|696.4|696|696.4|696|696.4|696|123
1651736840000|2022-05-05 07:47:20|696.6|696.2|696.6|696.2|696.6|696.4|696.4|696.2|4301
1651736850000|2022-05-05 07:47:30|696.4|696|696.6|696|696.6|696|696.2|696|124
1651736860000|2022-05-05 07:47:40||696.2||696.2||696.2||696.2|0
1651736880000|2022-05-05 07:48:00|696.8|696.4|697.2|696.6|697.2|696.6|696.8|696.4|298
1651736890000|2022-05-05 07:48:10|697|697|697|696.4|697|697|697|696.4|515
1651736900000|2022-05-05 07:48:20|696.8|696.2|696.8|696.2|697|696.2|696.8|696.2|13114
1651736910000|2022-05-05 07:48:30|696.6|696|696.2|695.8|696.6|696|696|695.8|25877
1651736920000|2022-05-05 07:48:40|696.4|696|696.6|696.2|696.6|696.2|696.4|695.8|10495
1651736930000|2022-05-05 07:48:50|696.4|696|696.2|695.8|696.4|696|696.2|695.8|4899
1651736940000|2022-05-05 07:49:00|696||696||696||696||12094
1651736950000|2022-05-05 07:49:10|696.2|696|696.8|696.4|696.8|696.4|696.2|696|7331
1651736960000|2022-05-05 07:49:20|697|696.6|697.4|696.8|697.4|696.8|697|696.6|1298
1651736970000|2022-05-05 07:49:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1651736980000|2022-05-05 07:49:40|697.4||697.4||697.6||697.4||0
1651736990000|2022-05-05 07:49:50|697.2|696.8|696.6|696|697.4|696.8|696.6|696|8790
1651737000000|2022-05-05 07:50:00|696.4|695.8|696|695.6|696.4|695.8|695.6|695.2|79986
1651737010000|2022-05-05 07:50:10|695.8|695.4|695.6|695.4|696|695.6|695.6|695.4|123
1651737020000|2022-05-05 07:50:20|695.8||695.8||696||695.8||0
1651737040000|2022-05-05 07:50:40|696|695.6|696.4|696|696.4|696.2|696|695.6|12292
1651737050000|2022-05-05 07:50:50|696.2|695.8|696.2|695.6|696.2|695.8|696|695.6|2763
1651737060000|2022-05-05 07:51:00||695.8||695.8||695.8||695.6|0
1651737070000|2022-05-05 07:51:10|696.4|695.6|696.2|695.6|696.4|695.6|696|695.6|265
1651737080000|2022-05-05 07:51:20||695.8||695.8||695.8||695.8|0
1651737090000|2022-05-05 07:51:30|696.4|696|696.6|696.2|696.8|696.2|696.4|695.8|1579
1651737120000|2022-05-05 07:52:00|696.4|696.4|697|696.6|697|696.6|696.4|696.2|3165
1651737130000|2022-05-05 07:52:10|696.8|696.4|697|696.4|697|696.6|696.8|696.4|0
1651737140000|2022-05-05 07:52:20|697.2|696.6|697|696.4|697.4|696.8|697|696.4|2182
1651737150000|2022-05-05 07:52:30|696.8|696.2|696.6|696.2|696.8|696.2|696.4|696.2|9131
1651737160000|2022-05-05 07:52:40|||||||||1000
1651737180000|2022-05-05 07:53:00|696.8|696.4|697|696.4|697|696.4|696.8|696.4|1364
1651737190000|2022-05-05 07:53:10|696.8|696.2|696.8|696.2|696.8|696.4|696.8|696.2|30
1651737200000|2022-05-05 07:53:20|696.6||696.6||696.6||696.6||0
1651737220000|2022-05-05 07:53:40|696.8|696.4|697.2|696.6|697.2|696.6|696.8|696.4|3955
1651737230000|2022-05-05 07:53:50|697|696.4|697.2|696.6|697.2|696.6|697|696.4|0
1651737240000|2022-05-05 07:54:00||696.8||696.8||696.8||696.8|0
1651737250000|2022-05-05 07:54:10|697.4|697|697.8|697.4|697.8|697.4|697.4|696.8|2998
1651737260000|2022-05-05 07:54:20|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697.2|463
1651737270000|2022-05-05 07:54:30|697.6||697.8||697.8||697.6||500
1651737280000|2022-05-05 07:54:40|697.6|697.2|697.4|697|697.8|697.2|697|696.8|43935
1651737290000|2022-05-05 07:54:50|697.6||697.4||697.6||697.4||0
1651737300000|2022-05-05 07:55:00|697.6|697.2|697.8|697.4|697.8|697.6|697.6|697.2|3002
1651737310000|2022-05-05 07:55:10||697.2||697.4||697.4||697.2|0
1651737320000|2022-05-05 07:55:20|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|3792
1651737330000|2022-05-05 07:55:30|698|697.4|698|697.6|698|697.6|698|697.4|358
1651737340000|2022-05-05 07:55:40|697.8|697.4|698|697.4|698|697.4|697.6|697.2|0
1651737350000|2022-05-05 07:55:50|697.8||697.8||698||697.8||0
1651737360000|2022-05-05 07:56:00|697.6|697.2|697.2|696.6|697.8|697.4|697|696.6|23428
1651737370000|2022-05-05 07:56:10|697.4|696.8|697.4|697|697.4|697.2|697.4|696.8|1650
1651737380000|2022-05-05 07:56:20||696.8||696.8||696.8||696.8|0
1651737390000|2022-05-05 07:56:30|697.6|697|697.4|697.2|697.6|697.2|697.4|697|986
1651737400000|2022-05-05 07:56:40|697.6||697.6||697.6||697.6||269
1651737410000|2022-05-05 07:56:50|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1825
1651737440000|2022-05-05 07:57:20|697.6|697|697.2|696.8|697.8|697|697|696.8|19691
1651737450000|2022-05-05 07:57:30|697|696.6|697.2|696.6|697.2|696.6|697|696.6|364
1651737460000|2022-05-05 07:57:40|697.4|696.8|697.8|697.2|697.8|697.2|697.4|696.8|8953
1651737490000|2022-05-05 07:58:10|697.6|697|697.6|697|697.8|697|697.6|697|6604
1651737500000|2022-05-05 07:58:20|697.4|696.8|697.4|697|697.4|697|697|696.8|26994
1651737510000|2022-05-05 07:58:30|697.6|696.8|697.2|696.8|697.6|696.8|697.2|696.8|745
1651737520000|2022-05-05 07:58:40|697.4|697|697.4|697|697.4|697|697.4|696.8|208
1651737530000|2022-05-05 07:58:50||696.8||696.8||696.8||696.8|0
1651737540000|2022-05-05 07:59:00|697.2|697|697.6|697.2|697.6|697.4|697.2|696.8|5116
1651737550000|2022-05-05 07:59:10||697.4||697.4||697.4||697.4|0
1651737560000|2022-05-05 07:59:20|697.8|697.2|698|697.6|698|697.6|697.8|697.2|255
1651737610000|2022-05-05 08:00:10|697.8|697.4|697.2|696.8|698|697.4|697.2|696.8|5895
1651737620000|2022-05-05 08:00:20|697|696.6|696.8|696.2|697.2|696.6|696.6|696.2|1498
1651737630000|2022-05-05 08:00:30|696.6||696.6||696.6||696.6||0
1651737670000|2022-05-05 08:01:10|696.8|696.4|697|696.4|697|696.6|696.6|696.2|7239
1651737680000|2022-05-05 08:01:20|697.2|696.6|697.2|696.8|697.2|696.8|697.2|696.6|0
1651737690000|2022-05-05 08:01:30|697.4|696.6|697.6|697|697.6|697.2|697.4|696.6|768
1651737700000|2022-05-05 08:01:40|697.8|697.2|698|697.4|698|697.6|697.8|697.2|2000
1651737710000|2022-05-05 08:01:50||697.6||697.6||697.6||697.6|20
1651737740000|2022-05-05 08:02:20|||||||||40
1651737750000|2022-05-05 08:02:30|697.8|697.4|698|697.6|698|697.6|697.8|697.4|2755
1651737760000|2022-05-05 08:02:40|698.2|697.8|698.4|697.8|698.4|698|698.2|697.6|5254
1651737780000|2022-05-05 08:03:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1651737790000|2022-05-05 08:03:10|698|697.4|698|697.4|698|697.4|698|697.4|0
1651737800000|2022-05-05 08:03:20|697.8||697.8||697.8||697.8||0
1651737810000|2022-05-05 08:03:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|1323
1651737820000|2022-05-05 08:03:40|||||||||67
1651737830000|2022-05-05 08:03:50|||||||||40
1651737850000|2022-05-05 08:04:10|697.4||697.4||697.4||697.4||0
1651737860000|2022-05-05 08:04:20|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|581
1651737880000|2022-05-05 08:04:40|697.8|697.4|697.8|697.4|698|697.4|697.8|697.4|1332
1651737890000|2022-05-05 08:04:50|697.6|697.2|697.8|697.2|697.8|697.4|697.6|697.2|0
1651737900000|2022-05-05 08:05:00|697.6|697.4|698|697.6|698|697.6|697.6|697.4|2443
1651737930000|2022-05-05 08:05:30|698.2|697.8|698.6|698.4|698.6|698.4|698.2|697.6|42861
1651737940000|2022-05-05 08:05:40||698.2||698.4||698.4||698.2|227
1651737950000|2022-05-05 08:05:50||698.2||698.2||698.2||698.2|1453
1651737960000|2022-05-05 08:06:00|698.4|698|698.4|698|698.6|698.2|698.2|698|4880
1651737970000|2022-05-05 08:06:10|698.6|698.2|698.6|698|698.6|698.2|698.6|698|231
1651737980000|2022-05-05 08:06:20|698.4|697.8|698.4|698|698.4|698|698.2|697.8|12611
1651737990000|2022-05-05 08:06:30|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698|800
1651738000000|2022-05-05 08:06:40|698.4|698|698.6|698|698.6|698|698.4|698|2717
1651738020000|2022-05-05 08:07:00|698.4||698.2||698.4||698.2||0
1651738030000|2022-05-05 08:07:10|698|697.8|698.2|697.8|698.2|698|698|697.6|3230
1651738040000|2022-05-05 08:07:20|698.4||698.2||698.4||698.2||0
1651738050000|2022-05-05 08:07:30|698|697.6|697.8|697.4|698|697.6|697.8|697.4|665
1651738060000|2022-05-05 08:07:40|697.6|697.2|697.4|696.8|697.6|697.2|697.2|696.6|3398
1651738070000|2022-05-05 08:07:50|697.2|697|697.4|697|697.4|697|697.2|696.8|9174
1651738080000|2022-05-05 08:08:00|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697|1476
1651738090000|2022-05-05 08:08:10|697.4|697|697.4|697|697.4|697.2|697.4|697|2082
1651738100000|2022-05-05 08:08:20|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697|0
1651738110000|2022-05-05 08:08:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.2|2953
1651738120000|2022-05-05 08:08:40||697.6||697.6||697.6||697.6|0
1651738130000|2022-05-05 08:08:50|697.6|697.4|697.2|696.8|697.8|697.4|697.2|696.8|3922
1651738140000|2022-05-05 08:09:00||696.6||696.8||696.8||696.6|0
1651738160000|2022-05-05 08:09:20||696.6||696.8||696.8||696.6|0
1651738170000|2022-05-05 08:09:30||696.6||696.6||696.8||696.6|0
1651738180000|2022-05-05 08:09:40||696.8||696.8||696.8||696.8|0
1651738190000|2022-05-05 08:09:50||696.6||696.6||696.6||696.6|0
1651738200000|2022-05-05 08:10:00|697|696.4|696.8|696.4|697|696.6|696.8|696.4|6683
1651738210000|2022-05-05 08:10:10|696.6|696.2|696.4|696|696.6|696.2|696.4|696|796
1651738220000|2022-05-05 08:10:20|696.6|696.2|697.2|696.6|697.2|696.8|696.6|696|5817
1651738230000|2022-05-05 08:10:30|697|696.4|696.8|696.4|697.2|696.4|696.8|696.4|11377
1651738240000|2022-05-05 08:10:40|697||697||697||696.8||0
1651738250000|2022-05-05 08:10:50|696.8|696.6|697|696.6|697|696.6|696.6|696.6|20
1651738260000|2022-05-05 08:11:00|697.2|696.8|697.4|696.8|697.4|696.8|697.2|696.6|0
1651738270000|2022-05-05 08:11:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1651738280000|2022-05-05 08:11:20|697.4|696.8|697.8|697.2|697.8|697.2|697.4|696.8|0
1651738290000|2022-05-05 08:11:30|697.6|697|697.6|697.2|697.6|697.2|697.6|697|0
1651738300000|2022-05-05 08:11:40|697.8|697.4|697.8|697.2|697.8|697.4|697.8|697.2|1050
1651738310000|2022-05-05 08:11:50||697.4||697.4||697.4||697.4|0
1651738330000|2022-05-05 08:12:10|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|0
1651738340000|2022-05-05 08:12:20|697.6||697.6||697.6||697.6||0
1651738350000|2022-05-05 08:12:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|2990
1651738400000|2022-05-05 08:13:20|698|697.6|698|697.6|698.2|697.6|697.8|697.6|2315
1651738410000|2022-05-05 08:13:30|698.2||698||698.2||698||359
1651738420000|2022-05-05 08:13:40|697.8|697.4|698|697.4|698|697.4|697.8|697.4|0
1651738430000|2022-05-05 08:13:50||697.6||697.6||697.6||697.6|0
1651738440000|2022-05-05 08:14:00|697.8|697.4|698|697.6|698|697.6|697.8|697.4|2476
1651738450000|2022-05-05 08:14:10|697.8|697.8|697.8|697.4|697.8|697.8|697.8|697.4|2607
1651738460000|2022-05-05 08:14:20|697.6|697.2|697.2|696.8|697.6|697.2|697.2|696.8|9094
1651738470000|2022-05-05 08:14:30|697|696.6|697|696.6|697|696.6|697|696.6|0
1651738480000|2022-05-05 08:14:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|0
1651738490000|2022-05-05 08:14:50|697|696.6|697|696.6|697.2|696.8|697|696.6|0
1651738500000|2022-05-05 08:15:00|697.2|696.8|697.2|696.8|697.2|697|697.2|696.8|2785
1651738510000|2022-05-05 08:15:10|697.4|697|697.6|697.2|697.8|697.2|697.4|696.8|2164
1651738520000|2022-05-05 08:15:20|697.8|697.4|697.8|697.2|697.8|697.4|697.6|697.2|40
1651738530000|2022-05-05 08:15:30||697.4||697.4||697.6||697.4|0
1651738550000|2022-05-05 08:15:50|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697|2330
1651738560000|2022-05-05 08:16:00|697.8|697.4|698|697.6|698|697.6|697.8|697.4|2018
1651738570000|2022-05-05 08:16:10|697.8|697.4|698.4|698|698.4|698|697.8|697.4|4219
1651738590000|2022-05-05 08:16:30|698.6|698.2|698.6|698|698.6|698.4|698.4|698|5878
1651738600000|2022-05-05 08:16:40|698.4|698.2|698.8|698.4|698.8|698.4|698.4|698.2|10909
1651738610000|2022-05-05 08:16:50|698.6|698.2|698.6|698.2|698.6|698.2|698.4|698.2|7325
1651738620000|2022-05-05 08:17:00|698.4|698|698.4|697.8|698.6|698.2|698.2|697.8|7171
1651738630000|2022-05-05 08:17:10|698.2|697.6|698.2|697.8|698.2|697.8|698|697.6|2920
1651738640000|2022-05-05 08:17:20|698|697.6|698|697.6|698|697.8|698|697.6|942
1651738650000|2022-05-05 08:17:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.6|796
1651738660000|2022-05-05 08:17:40|698|697.6|698.2|697.6|698.2|697.8|698|697.6|100
1651738680000|2022-05-05 08:18:00|698||698||698.2||698||0
1651738690000|2022-05-05 08:18:10|698.2||698.2||698.2||698.2||0
1651738700000|2022-05-05 08:18:20|698|697.8|698|697.6|698|697.8|698|697.6|785
1651738720000|2022-05-05 08:18:40|698.2|697.8|698.4|698|698.4|698|698.2|697.8|607
1651738730000|2022-05-05 08:18:50|698.6|698.2|698.6|698.2|698.6|698.4|698.6|698|454
1651738750000|2022-05-05 08:19:10|698.8|698.4|698.8|698.4|699|698.4|698.8|698.2|280
1651738770000|2022-05-05 08:19:30|699||699||699||698.8||0
1651738780000|2022-05-05 08:19:40|698.8|698.6|698.8|698.4|699|698.8|698.8|698.4|0
1651738790000|2022-05-05 08:19:50|699|698.6|699.2|698.8|699.2|699|698.8|698.6|4632
1651738800000|2022-05-05 08:20:00|699.4|699|699.4|699|699.4|699|699.4|699|1401
1651738810000|2022-05-05 08:20:10||699.2||699.2||699.2||699.2|0
1651738820000|2022-05-05 08:20:20|699.6|699|699.4|698.8|699.6|699|699.2|698.8|2812
1651738830000|2022-05-05 08:20:30|699.6|699|699.6|699|699.6|699.2|699.4|699|2824
1651738840000|2022-05-05 08:20:40|699.4||699.6||699.6||699.4||0
1651738850000|2022-05-05 08:20:50||699.2||699.2||699.2||699.2|0
1651738870000|2022-05-05 08:21:10|699.4|699|699.4|699|699.4|699|699.2|699|468
1651738890000|2022-05-05 08:21:30|699.6|699.2|699.6|699|699.6|699.2|699.4|699|1257
1651738900000|2022-05-05 08:21:40|699.4|699.2|699.6|699.4|699.6|699.4|699.4|699.2|0
1651738910000|2022-05-05 08:21:50|699.8|699.2|699.4|699|699.8|699.4|699.4|699|3054
1651738920000|2022-05-05 08:22:00||698.8||698.8||698.8||698.8|0
1651738930000|2022-05-05 08:22:10|699.6|699|699.4|699|699.6|699|699.4|699|8871
1651738940000|2022-05-05 08:22:20|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.6|0
1651738950000|2022-05-05 08:22:30||699||699||699||699|0
1651738960000|2022-05-05 08:22:40|699|698.8|699.2|699|699.2|699|699|698.6|3622
1651738970000|2022-05-05 08:22:50|699|698.8|699.2|698.8|699.4|698.8|699|698.6|1000
1651738990000|2022-05-05 08:23:10|699|698.6|699|698.6|699.2|698.6|699|698.6|1177
1651739000000|2022-05-05 08:23:20|698.8|698.4|699|698.8|699|698.8|698.8|698.4|2587
1651739010000|2022-05-05 08:23:30|699.2|698.6|699|698.6|699.2|698.6|699|698.6|0
1651739020000|2022-05-05 08:23:40|699.2||699.2||699.2||699||0
1651739030000|2022-05-05 08:23:50|699||699||699.2||699||1480
1651739040000|2022-05-05 08:24:00|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1651739050000|2022-05-05 08:24:10|699|698.6|699|698.4|699.2|698.8|698.8|698.4|218
1651739060000|2022-05-05 08:24:20||698.6||698.6||698.6||698.4|0
1651739070000|2022-05-05 08:24:30|699.2||699.2||699.2||699.2||0
1651739080000|2022-05-05 08:24:40||698.8||698.8||698.8||698.8|0
1651739090000|2022-05-05 08:24:50||699||699||699||699|226
1651739100000|2022-05-05 08:25:00|699|698.8|699|698.8|699.2|698.8|699|698.6|4061
1651739110000|2022-05-05 08:25:10|698.8|698.6|698.6|698.2|698.8|698.6|698.6|698.2|2053
1651739120000|2022-05-05 08:25:20|698.4|698.4|698.8|698.4|698.8|698.4|698.4|698.4|4130
1651739130000|2022-05-05 08:25:30||698.2||698.4||698.4||698.2|0
1651739140000|2022-05-05 08:25:40|699|698.6|698.8|698.4|699|698.6|698.8|698.4|214
1651739150000|2022-05-05 08:25:50|698.6|698.2|698.6|698.2|698.8|698.2|698.6|698.2|1459
1651739160000|2022-05-05 08:26:00|698.4|698|698.6|698|698.6|698|698.4|698|486
1651739170000|2022-05-05 08:26:10|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|8088
1651739180000|2022-05-05 08:26:20|698.4|698|698.4|697.8|698.4|698|698.2|697.8|0
1651739190000|2022-05-05 08:26:30|698.6|698|698.6|698.2|698.6|698.2|698.6|698|332
1651739200000|2022-05-05 08:26:40|698.8|698.4|699|698.4|699|698.8|698.8|698.4|7396
1651739210000|2022-05-05 08:26:50||698.6||698.6||698.6||698.4|0
1651739250000|2022-05-05 08:27:30|698.8||699||699||698.8||0
1651739260000|2022-05-05 08:27:40|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2429
1651739270000|2022-05-05 08:27:50||698.6||698.4||698.6||698.4|2218
1651739310000|2022-05-05 08:28:30|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|563
1651739340000|2022-05-05 08:29:00|698.4|698|698.4|698|698.4|698|698.4|698|0
1651739350000|2022-05-05 08:29:10||698.2||698.2||698.2||698.2|0
1651739360000|2022-05-05 08:29:20||698||698||698||698|0
1651739380000|2022-05-05 08:29:40||698.2||698.2||698.2||698|2948
1651739390000|2022-05-05 08:29:50|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|139
1651739400000|2022-05-05 08:30:00|698.8|698.6|698.8|698.6|699|698.6|698.8|698.4|1258
1651739410000|2022-05-05 08:30:10|699|698.4|698.2|697.8|699|698.4|698.2|697.8|8786
1651739420000|2022-05-05 08:30:20|698|697.6|698.2|697.6|698.2|697.8|698|697.6|0
1651739430000|2022-05-05 08:30:30|698|697.8|698|697.6|698|698|698|697.6|0
1651739440000|2022-05-05 08:30:40|698.2|697.8|698.2|697.8|698.6|698.2|698|697.6|730
1651739450000|2022-05-05 08:30:50|||||||||5500
1651739460000|2022-05-05 08:31:00||698||697.8||698||697.8|3113
1651739470000|2022-05-05 08:31:10||698||697.8||698||697.8|0
1651739500000|2022-05-05 08:31:40|698|697.6|698|697.6|698|697.6|697.8|697.6|1500
1651739510000|2022-05-05 08:31:50|697.8|697.4|697.8|697.4|697.8|697.4|697.6|697|1374
1651739540000|2022-05-05 08:32:20||697.6||697.4||697.6||697.4|0
1651739550000|2022-05-05 08:32:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1651739560000|2022-05-05 08:32:40|697.8|697.4|697.8|697.4|698|697.6|697.8|697.2|1170
1651739570000|2022-05-05 08:32:50|697.6|697.2|697.8|697.2|697.8|697.4|697.6|697.2|2100
1651739580000|2022-05-05 08:33:00|697.6|697.4|697.4|697.2|697.8|697.4|697.4|697.2|0
1651739590000|2022-05-05 08:33:10|697.6||697.6||697.6||697.6||4000
1651739610000|2022-05-05 08:33:30|697.8|697.4|698.2|697.6|698.2|697.8|697.8|697.2|4449
1651739630000|2022-05-05 08:33:50|698.4|697.8|698.4|698|698.4|698|698.4|697.8|0
1651739650000|2022-05-05 08:34:10|698.2|697.8|697.6|697.2|698.2|697.8|697.6|697.2|818
1651739660000|2022-05-05 08:34:20|697.4||697.6||697.6||697.4||0
1651739670000|2022-05-05 08:34:30|697.4|697.4|697.6|697.2|697.6|697.4|697.4|697.2|0
1651739680000|2022-05-05 08:34:40|697.4|697|697.4|697|697.4|697|697.4|697|461
1651739690000|2022-05-05 08:34:50|697.2|697.2|696.8|696.4|697.4|697.2|696.8|696.4|2364
1651739700000|2022-05-05 08:35:00|697|696.6|697|696.4|697|696.6|696.8|696.4|0
1651739710000|2022-05-05 08:35:10|696.8|696.2|696.8|696.4|696.8|696.4|696.8|696.2|0
1651739720000|2022-05-05 08:35:20|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696.2|0
1651739730000|2022-05-05 08:35:30|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1651739740000|2022-05-05 08:35:40|696.4|696|696.4|696|696.4|696|696.4|696|0
1651739760000|2022-05-05 08:36:00|696.6|696.2|696.6|696|696.6|696.4|696.4|696|5906
1651739770000|2022-05-05 08:36:10|696.8|696.2|696.6|696.2|696.8|696.2|696.6|696.2|5100
1651739780000|2022-05-05 08:36:20|696.8|696.4|697|696.6|697|696.6|696.8|696.4|921
1651739790000|2022-05-05 08:36:30||696.4||696.6||696.8||696.4|300
1651739800000|2022-05-05 08:36:40|697.2|696.8|697.2|696.8|697.6|697.2|697.2|696.8|860
1651739810000|2022-05-05 08:36:50|697.4||697.2||697.4||697.2||0
1651739820000|2022-05-05 08:37:00|697|696.6|697.2|696.6|697.2|696.8|697|696.6|0
1651739830000|2022-05-05 08:37:10|697.4|696.8|697.4|697|697.6|697|697.4|696.8|211
1651739840000|2022-05-05 08:37:20|697.6|697.2|697.8|697.4|697.8|697.4|697.2|696.8|19306
1651739850000|2022-05-05 08:37:30|698|697.6|698|697.6|698|697.6|697.8|697.4|800
1651739860000|2022-05-05 08:37:40|697.8|697.4|697.8|697.2|698|697.4|697.4|697.2|15898
1651739870000|2022-05-05 08:37:50|697.6||697.6||697.6||697.6||0
1651739880000|2022-05-05 08:38:00|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|0
1651739890000|2022-05-05 08:38:10|697.4||697.4||697.4||697.4||1049
1651739900000|2022-05-05 08:38:20|697.6|697.4|697.4|697|697.8|697.4|697.2|697|13235
1651739930000|2022-05-05 08:38:50|697.6|697.2|697.6|697|697.6|697.2|697.4|697|381
1651739940000|2022-05-05 08:39:00|697.4|697.2|697.6|697|697.6|697.2|697.4|697|1369
1651739950000|2022-05-05 08:39:10|697.4||697.4||697.6||697.4||0
1651739960000|2022-05-05 08:39:20|697.6||697.4||697.6||697.4||0
1651739980000|2022-05-05 08:39:40|697.2||697.4||697.4||697.2||842
1651739990000|2022-05-05 08:39:50|697.2|696.8|696.8|696.4|697.4|696.8|696.8|696.4|6550
1651740000000|2022-05-05 08:40:00|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|0
1651740020000|2022-05-05 08:40:20|696.4|696|696.6|696.2|696.8|696.4|696.4|696|4784
1651740030000|2022-05-05 08:40:30|696.8||696.6||696.8||696.6||0
1651740040000|2022-05-05 08:40:40|696.4|696|696.2|695.8|696.4|696|696.2|695.8|3788
1651740070000|2022-05-05 08:41:10|696|695.6|695.6|695.2|696.2|695.6|695.6|695.2|1891
1651740080000|2022-05-05 08:41:20||695.4||695.4||695.4||695.4|0
1651740090000|2022-05-05 08:41:30|695.8||696||696||695.8||548
1651740100000|2022-05-05 08:41:40|695.8|695.6|696|695.6|696|695.6|695.8|695.6|0
1651740110000|2022-05-05 08:41:50|695.8||696||696||695.8||1218
1651740120000|2022-05-05 08:42:00||695.8||695.8||695.8||695.8|299
1651740140000|2022-05-05 08:42:20||695.6||695.6||695.6||695.6|594
1651740160000|2022-05-05 08:42:40|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|1982
1651740170000|2022-05-05 08:42:50|695.6||695.8||695.8||695.6||0
1651740190000|2022-05-05 08:43:10|695.6|695.2|695.4|695|695.6|695.2|695.4|695|583
1651740210000|2022-05-05 08:43:30|||||||||150
1651740220000|2022-05-05 08:43:40|695.2|694.8|695.2|694.8|695.4|695|695|694.8|37446
1651740230000|2022-05-05 08:43:50|695||695.2||695.2||695||2711
1651740250000|2022-05-05 08:44:10|695|694.6|695.2|694.6|695.2|694.6|695|694.6|0
1651740260000|2022-05-05 08:44:20||694.8||694.8||694.8||694.8|0
1651740270000|2022-05-05 08:44:30|695.4|695|695.4|695|695.4|695.2|695|694.8|5174
1651740280000|2022-05-05 08:44:40|695.2|694.8|695.4|694.8|695.4|694.8|695|694.8|8215
1651740290000|2022-05-05 08:44:50|695.2|695|695.8|695.4|696|695.4|695.2|695|3866
1651740300000|2022-05-05 08:45:00|696||695.8||696||695.8||0
1651740310000|2022-05-05 08:45:10|695.6||695.6||695.6||695.6||0
1651740320000|2022-05-05 08:45:20|695.8||695.8||695.8||695.6||1200
1651740330000|2022-05-05 08:45:30|696|695.6|696.2|695.8|696.2|695.8|696|695.4|554
1651740340000|2022-05-05 08:45:40|696||696||696.2||696||0
1651740360000|2022-05-05 08:46:00|696.2|696|696.4|696|696.4|696|696.2|696|462
1651740370000|2022-05-05 08:46:10|696.2|695.8|696.2|695.8|696.4|695.8|696|695.8|4115
1651740380000|2022-05-05 08:46:20|696.4||696.2||696.4||696.2||0
1651740390000|2022-05-05 08:46:30|696.4|696|696.4|696|696.4|696|696.4|696|0
1651740400000|2022-05-05 08:46:40|696.2|696.2|696.4|696|696.4|696.2|696.2|695.8|0
1651740410000|2022-05-05 08:46:50|696.2|696.2|696.4|696|696.4|696.2|696.2|696|2019
1651740420000|2022-05-05 08:47:00|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1651740440000|2022-05-05 08:47:20|696.4|696|696.6|696.4|696.8|696.4|696.4|696|1788
1651740450000|2022-05-05 08:47:30|696.4|696.2|696.8|696.4|696.8|696.4|696.4|696|1505
1651740460000|2022-05-05 08:47:40|696.6|696.2|696.6|696.2|696.8|696.2|696.6|696.2|0
1651740480000|2022-05-05 08:48:00|696.4|696.4|696.2|695.8|696.6|696.4|696.2|695.8|11044
1651740490000|2022-05-05 08:48:10|696.4|696|696.4|696|696.6|696|696|696|0
1651740500000|2022-05-05 08:48:20|696.2|695.8|696.4|696|696.4|696|696.2|695.8|1689
1651740510000|2022-05-05 08:48:30|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|0
1651740530000|2022-05-05 08:48:50|696|695.6|695.8|695.6|696|695.6|695.8|695.6|821
1651740540000|2022-05-05 08:49:00|696|695.4|696.4|696|696.4|696.2|696|695.4|9740
1651740550000|2022-05-05 08:49:10|696.6|696.2|696.6|696.4|696.8|696.4|696.4|696|3211
1651740560000|2022-05-05 08:49:20|696.8||696.8||697||696.6||1000
1651740570000|2022-05-05 08:49:30|697|696.6|696.8|696.4|697|696.6|696.8|696.4|0
1651740580000|2022-05-05 08:49:40|697||696.8||697||696.8||0
1651740590000|2022-05-05 08:49:50|697|696.6|696.8|696.4|697|696.6|696.8|696.4|0
1651740600000|2022-05-05 08:50:00|697|696.6|697|696.6|697|696.6|697|696.6|930
1651740610000|2022-05-05 08:50:10|696.8|696.4|696.8|696.4|697|696.4|696.6|696.4|0
1651740620000|2022-05-05 08:50:20|697|696.6|697|696.6|697|696.6|697|696.6|1632
1651740650000|2022-05-05 08:50:50|696.8|696.4|696.4|696|697|696.4|696.4|696|7052
1651740660000|2022-05-05 08:51:00|696.6||696.6||696.6||696.4||0
1651740670000|2022-05-05 08:51:10|696.4||696.6||696.6||696.4||0
1651740680000|2022-05-05 08:51:20||696.2||696.2||696.2||696.2|0
1651740690000|2022-05-05 08:51:30|696.4||696.6||696.6||696.4||0
1651740700000|2022-05-05 08:51:40|696.4|696|696.4|696|696.4|696|696.4|696|728
1651740720000|2022-05-05 08:52:00|||||||||724
1651740730000|2022-05-05 08:52:10|696.2|695.8|696.4|696|696.4|696|696.2|695.8|0
1651740740000|2022-05-05 08:52:20|696.2|695.8|696|695.6|696.4|695.8|696|695.6|2197
1651740750000|2022-05-05 08:52:30|695.8|695.4|696|695.6|696|695.8|695.8|695.4|2709
1651740760000|2022-05-05 08:52:40|695.8|695.4|695.8|695.4|696|695.4|695.8|695.4|0
1651740770000|2022-05-05 08:52:50|696|695.6|696.2|695.8|696.2|695.8|696|695.6|0
1651740780000|2022-05-05 08:53:00|696|695.6|696.2|695.6|696.2|695.6|695.8|695.6|0
1651740790000|2022-05-05 08:53:10|696|695.8|696|695.8|696.2|695.8|696|695.8|0
1651740800000|2022-05-05 08:53:20|696.2||696.2||696.2||696||0
1651740810000|2022-05-05 08:53:30|696|695.6|696|695.6|696.2|695.6|696|695.6|2340
1651740830000|2022-05-05 08:53:50|695.8|695.4|696|695.6|696|695.8|695.8|695.4|2332
1651740840000|2022-05-05 08:54:00|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|0
1651740850000|2022-05-05 08:54:10|696.4|696|696.2|696|696.4|696|696.2|696|0
1651740860000|2022-05-05 08:54:20|696|695.8|695.8|695.4|696|695.8|695.8|695.4|4151
1651740890000|2022-05-05 08:54:50|695.6||695.8||695.8||695.6||0
1651740900000|2022-05-05 08:55:00|695.6|695.2|695.4|695|695.6|695.2|695.4|695|1989
1651740910000|2022-05-05 08:55:10|||||||||200
1651740920000|2022-05-05 08:55:20|695.2||695.2||695.2||695.2||0
1651740940000|2022-05-05 08:55:40||694.8||694.8||694.8||694.8|629
1651740990000|2022-05-05 08:56:30|695|694.6|695|694.6|695|694.6|695|694.6|10
1651741000000|2022-05-05 08:56:40|694.8||694.8||694.8||694.8||0
1651741010000|2022-05-05 08:56:50|694.6|694.4|694.6|694.2|694.6|694.4|694.6|694.2|899
1651741030000|2022-05-05 08:57:10|694.8|694.4|695|694.6|695|694.8|694.8|694.2|6224
1651741050000|2022-05-05 08:57:30|695.2|694.8|695.2|694.8|695.4|695.2|695.2|694.8|11356
1651741060000|2022-05-05 08:57:40|695.4|695|695.4|695|695.6|695.2|695.4|695|3872
1651741070000|2022-05-05 08:57:50|695.6|695.2|695.6|695.2|695.6|695.2|695.2|694.8|5934
1651741080000|2022-05-05 08:58:00|695.8|695.4|695.8|695.4|696|695.6|695.8|695.4|0
1651741090000|2022-05-05 08:58:10|696|695.6|695.8|695.4|696|695.6|695.8|695.4|6974
1651741100000|2022-05-05 08:58:20|696|695.6|695.8|695.4|696|695.6|695.8|695.4|0
1651741110000|2022-05-05 08:58:30|696|695.6|695.8|695.4|696|695.6|695.8|695.4|0
1651741120000|2022-05-05 08:58:40|695.6|695.2|695.4|695|695.6|695.2|695.2|695|752
1651741140000|2022-05-05 08:59:00|695.2|695.2|695.6|695.2|695.6|695.4|695.2|695|12251
1651741150000|2022-05-05 08:59:10|695.8|695.4|695.6|695.2|695.8|695.4|695.6|695.2|2000
1651741160000|2022-05-05 08:59:20|695.4||695.6||695.6||695.4||0
1651741170000|2022-05-05 08:59:30|695.8|695.4|695.6|695.4|695.8|695.6|695.6|695.4|8850
1651741180000|2022-05-05 08:59:40|695.8|695.6|695.8|695.6|695.8|695.6|695.6|695.6|0
1651741190000|2022-05-05 08:59:50|696|695.8|696|695.8|696|695.8|696|695.8|33
1651741200000|2022-05-05 09:00:00|696.2|695.6|695.6|695.4|696.2|695.6|695.6|695.4|10764
1651741210000|2022-05-05 09:00:10|695.8|695.2|695.8|695.4|695.8|695.4|695.6|695.2|1400
1651741220000|2022-05-05 09:00:20||695.6||695.6||695.6||695.4|1957
1651741230000|2022-05-05 09:00:30|695.6|695.4|695.8|695.6|695.8|695.6|695.6|695.4|2188
1651741240000|2022-05-05 09:00:40|696|695.8|696|695.6|696.2|695.8|696|695.6|1727
1651741250000|2022-05-05 09:00:50|696.2|695.8|696|695.8|696.2|695.8|696|695.8|0
1651741260000|2022-05-05 09:01:00|696.2|695.6|696|695.6|696.2|695.6|695.8|695.6|733
1651741270000|2022-05-05 09:01:10|696.2|695.8|696|695.8|696.2|695.8|696|695.8|0
1651741280000|2022-05-05 09:01:20|696.2||696.2||696.2||696||0
1651741290000|2022-05-05 09:01:30|696.4|696|696.2|696|696.4|696|696.2|696|0
1651741300000|2022-05-05 09:01:40|696.4||696.4||696.4||696.2||0
1651741310000|2022-05-05 09:01:50|696.2||696.2||696.2||696.2||0
1651741330000|2022-05-05 09:02:10||695.8||695.8||695.8||695.8|3036
1651741340000|2022-05-05 09:02:20|696||696||696.2||696||1230
1651741350000|2022-05-05 09:02:30|696.2|696|696.4|696|696.6|696.2|696.2|695.8|1485
1651741360000|2022-05-05 09:02:40|696.2|695.8|696.4|696|696.4|696|696.2|695.8|0
1651741370000|2022-05-05 09:02:50|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1651741380000|2022-05-05 09:03:00|696||696.2||696.2||696||0
1651741420000|2022-05-05 09:03:40|696.4|696|696.2|695.8|696.4|696|696|695.8|2518
1651741440000|2022-05-05 09:04:00|696|696|696.2|695.8|696.2|696|696|695.8|2170
1651741450000|2022-05-05 09:04:10|696||696||696||696||0
1651741460000|2022-05-05 09:04:20|695.8|695.6|695.8|695.4|695.8|695.6|695.8|695.4|1353
1651741490000|2022-05-05 09:04:50|696|695.6|696|695.6|696|695.8|696|695.6|2708
1651741510000|2022-05-05 09:05:10|||||||||2487
1651741520000|2022-05-05 09:05:20|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1651741530000|2022-05-05 09:05:30|696|695.6|695.8|695.4|696|695.6|695.8|695.4|0
1651741540000|2022-05-05 09:05:40|696|695.6|696|695.6|696|695.6|696|695.6|1385
1651741560000|2022-05-05 09:06:00|695.8|695.4|695.8|695.4|696|695.4|695.8|695.4|2371
1651741580000|2022-05-05 09:06:20|695.6|695.2|695.8|695.4|695.8|695.6|695.6|695.2|534
1651741590000|2022-05-05 09:06:30|696|695.6|695.8|695.4|696|695.6|695.8|695.4|594
1651741620000|2022-05-05 09:07:00||695.6||695.4||695.6||695.4|1000
1651741630000|2022-05-05 09:07:10|695.6|695.2|695.4|695|695.6|695.2|695.4|695|3907
1651741650000|2022-05-05 09:07:30|||||||||575
1651741660000|2022-05-05 09:07:40||695.2||695||695.2||695|3330
1651741670000|2022-05-05 09:07:50|695.2|694.8|695.4|695|695.4|695|695.2|694.8|4985
1651741680000|2022-05-05 09:08:00|695.2|694.8|695.4|695|695.4|695|695.2|694.8|0
1651741690000|2022-05-05 09:08:10|695.2||695.4||695.4||695.2||0
1651741700000|2022-05-05 09:08:20|695.2|695.2|695.2|695|695.4|695.2|695.2|695|5013
1651741710000|2022-05-05 09:08:30|695.4|695.2|695.4|695|695.4|695.2|695.4|695|611
1651741730000|2022-05-05 09:08:50|695.6|695.2|695.4|695.2|695.6|695.4|695.4|695.2|888
1651741740000|2022-05-05 09:09:00|695.6|695|695.6|695.2|695.6|695.2|695.6|695|0
1651741750000|2022-05-05 09:09:10|695.4|695|695.4|695|695.6|695.2|695.4|695|0
1651741760000|2022-05-05 09:09:20|695.6|695.2|695.8|695.4|695.8|695.4|695.6|695.2|7361
1651741770000|2022-05-05 09:09:30|695.6||695.8||695.8||695.6||0
1651741780000|2022-05-05 09:09:40|696|695.6|696|695.6|696|695.6|696|695.6|0
1651741800000|2022-05-05 09:10:00|695.8||696||696||695.8||0
1651741820000|2022-05-05 09:10:20|696.2|695.8|696.4|696.2|696.6|696.2|696.2|695.8|1157
1651741830000|2022-05-05 09:10:30||696||696||696||696|2212
1651741860000|2022-05-05 09:11:00|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696|1947
1651741870000|2022-05-05 09:11:10|696.6|696.2|696.6|696.2|696.8|696.2|696.6|696.2|0
1651741880000|2022-05-05 09:11:20|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1651741890000|2022-05-05 09:11:30|697|696.6|697|696.6|697|696.8|697|696.4|1212
1651741900000|2022-05-05 09:11:40|697.2|696.8|697.4|697|697.6|697.2|697.2|696.6|61321
1651741910000|2022-05-05 09:11:50|697.6|697.2|697.4|697|697.8|697.2|697.4|697|6208
1651741930000|2022-05-05 09:12:10|697.2||697.2||697.2||697.2||0
1651741940000|2022-05-05 09:12:20|697.4|697.2|697.4|697|697.6|697.2|697.4|697|1871
1651741950000|2022-05-05 09:12:30|697.6|697.2|697.6|697.2|697.8|697.2|697.4|697|0
1651741960000|2022-05-05 09:12:40|697.4|697|697.6|697.2|697.6|697.2|697.4|697|877
1651741970000|2022-05-05 09:12:50|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.2|26287
1651741980000|2022-05-05 09:13:00|698|697.6|698|697.6|698.2|697.6|698|697.6|1050
1651742010000|2022-05-05 09:13:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|1245
1651742020000|2022-05-05 09:13:40|698|697.6|697.8|697.6|698.2|697.6|697.8|697.6|4931
1651742030000|2022-05-05 09:13:50|697.6|697.4|697.8|697.4|698|697.6|697.6|697.4|1284
1651742040000|2022-05-05 09:14:00|697.6|697.2|697.6|697.2|697.8|697.4|697.6|697.2|175
1651742110000|2022-05-05 09:15:10|697.4||697.4||697.4||697.4||1549
1651742120000|2022-05-05 09:15:20|||||||||702
1651742130000|2022-05-05 09:15:30|697.6|697.4|697.6|697.2|697.6|697.4|697.4|697.2|2477
1651742160000|2022-05-05 09:16:00|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1357
1651742170000|2022-05-05 09:16:10|698|697.6|698.2|697.8|698.2|697.8|698|697.6|733
1651742180000|2022-05-05 09:16:20|698.4|698|698.4|698|698.4|698|698.4|697.8|0
1651742190000|2022-05-05 09:16:30|698.2|698.2|698.2|698|698.4|698.2|698.2|698|1861
1651742200000|2022-05-05 09:16:40|698.4|697.8|698.4|698|698.4|698|698.4|697.8|2753
1651742210000|2022-05-05 09:16:50|698.2|697.8|698.2|697.8|698.4|698|698.2|697.8|100
1651742220000|2022-05-05 09:17:00|698.4|698|698.4|698|698.4|698|698.4|698|0
1651742230000|2022-05-05 09:17:10|698.2||698.4||698.4||698.2||0
1651742270000|2022-05-05 09:17:50|698.6|698.2|699|698.6|699|698.8|698.6|698|9428
1651742290000|2022-05-05 09:18:10|698.8|698.4|698.8|698.4|699|698.4|698.6|698.4|2160
1651742300000|2022-05-05 09:18:20|699|698.6|699|698.6|699|698.6|699|698.6|0
1651742340000|2022-05-05 09:19:00|698.8|698.8|699|698.6|699|698.8|698.8|698.6|3
1651742400000|2022-05-05 09:20:00|698.8||698.8||698.8||698.8||1951
1651742410000|2022-05-05 09:20:10|699||698.8||699||698.8||4862
1651742430000|2022-05-05 09:20:30|||||||||180
1651742440000|2022-05-05 09:20:40|699||699||699||699||454
1651742470000|2022-05-05 09:21:10|698.8||699||699||698.8||0
1651742480000|2022-05-05 09:21:20|698.8|698.4|698.4|698|698.8|698.4|698.4|698|11160
1651742490000|2022-05-05 09:21:30|698.2|697.8|698.2|697.8|698.2|698|698|697.6|6006
1651742500000|2022-05-05 09:21:40|698|698|698.2|697.6|698.2|698|698|697.6|289
1651742510000|2022-05-05 09:21:50|698|697.8|698.2|697.8|698.2|697.8|698|697.6|0
1651742520000|2022-05-05 09:22:00|698|697.6|698|697.6|698|697.8|698|697.6|200
1651742540000|2022-05-05 09:22:20|697.8|697.4|697.6|697.2|698|697.4|697.6|697.2|1146
1651742550000|2022-05-05 09:22:30|697.4|697.4|697.4|697|697.6|697.4|697.2|697|5326
1651742560000|2022-05-05 09:22:40|697.2|696.8|697.2|696.8|697.2|696.8|697|696.6|6419
1651742580000|2022-05-05 09:23:00|697|696.6|697|696.6|697.2|696.6|697|696.6|3170
1651742590000|2022-05-05 09:23:10|696.8||697||697||696.8||200
1651742610000|2022-05-05 09:23:30|696.8|696.4|696.6|696|696.8|696.4|696.4|696|3421
1651742620000|2022-05-05 09:23:40|696.4|696.2|696.6|696|696.6|696.2|696.4|696|0
1651742630000|2022-05-05 09:23:50|696.4|696.2|696.4|696|696.6|696.2|696.4|696|0
1651742640000|2022-05-05 09:24:00|696.6|695.8|696.4|696.2|696.6|696.2|696.4|695.8|595
1651742650000|2022-05-05 09:24:10|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|35
1651742660000|2022-05-05 09:24:20|696.4|696.4|696.6|696.2|696.8|696.4|696.4|696.2|7412
1651742670000|2022-05-05 09:24:30|696.4||696.4||696.6||696.4||0
1651742680000|2022-05-05 09:24:40|696.2|696|696.2|696|696.4|696|696.2|695.8|2997
1651742690000|2022-05-05 09:24:50|696.4|696.2|696.4|696.2|696.4|696.2|696.4|696.2|456
1651742700000|2022-05-05 09:25:00|696.6|696|696.4|696|696.6|696|696.2|695.8|1465
1651742710000|2022-05-05 09:25:10|696.2|695.8|696.2|695.8|696.4|696|696.2|695.8|2300
1651742740000|2022-05-05 09:25:40|696|696|696.4|696|696.4|696|696|695.6|15932
1651742750000|2022-05-05 09:25:50|696.2|695.8|696|695.6|696.4|696|696|695.6|0
1651742760000|2022-05-05 09:26:00|696.2|695.8|696.2|695.8|696.2|695.8|696|695.6|1700
1651742770000|2022-05-05 09:26:10|696.4|696|696.2|695.8|696.4|696|696.2|695.6|0
1651742780000|2022-05-05 09:26:20|696.4|696|696.2|695.8|696.4|696|696.2|695.8|0
1651742790000|2022-05-05 09:26:30|696.4|696|696.2|695.8|696.4|696|696|695.6|0
1651742800000|2022-05-05 09:26:40|696|695.6|695.8|695.4|696.2|695.8|695.8|695.4|486
1651742810000|2022-05-05 09:26:50|696|695.6|696.2|695.8|696.2|696|696|695.4|845
1651742820000|2022-05-05 09:27:00|696.4|696|696.2|696|696.4|696|696.2|695.8|2007
1651742830000|2022-05-05 09:27:10|696.4|695.8|696.4|696|696.4|696.2|696.4|695.8|309
1651742840000|2022-05-05 09:27:20|696.2|695.8|696.2|695.8|696.4|695.8|696.2|695.8|0
1651742850000|2022-05-05 09:27:30|696|695.6|696.2|695.8|696.2|695.8|696|695.6|968
1651742860000|2022-05-05 09:27:40||696||695.8||696||695.8|0
1651742870000|2022-05-05 09:27:50||696||695.8||696||695.8|0
1651742880000|2022-05-05 09:28:00|696|696|696.2|696|696.2|696|696|696|300
1651742890000|2022-05-05 09:28:10||695.8||695.8||695.8||695.8|0
1651742910000|2022-05-05 09:28:30|696.4|696|696.4|696|696.4|696|696.2|696|5256
1651742920000|2022-05-05 09:28:40|696.2|695.8|696|695.6|696.2|695.8|695.8|695.4|2494
1651742930000|2022-05-05 09:28:50|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1651742940000|2022-05-05 09:29:00|696|695.6|696|695.6|696.2|695.8|696|695.6|1604
1651742950000|2022-05-05 09:29:10|695.8||696||696||695.8||0
1651742960000|2022-05-05 09:29:20|695.8|695.8|696.2|695.8|696.2|695.8|695.8|695.6|0
1651742970000|2022-05-05 09:29:30|696|695.6|695.6|695.2|696|695.6|695.4|695|1210
1651742980000|2022-05-05 09:29:40|695.4|695|695.6|695.2|695.6|695.2|695.4|695|0
1651742990000|2022-05-05 09:29:50|695.4|695|695.6|695.2|695.6|695.2|695.4|695|0
1651743000000|2022-05-05 09:30:00|695.4|695|695.6|695.2|695.8|695.4|695.4|695|152
1651743010000|2022-05-05 09:30:10|695.4|695|695.4|695|695.6|695.2|695.4|695|0
1651743020000|2022-05-05 09:30:20|695.6|695.2|695.6|695.2|695.6|695.2|695.4|695|2860
1651743030000|2022-05-05 09:30:30|695.4|695|695.6|695.2|695.6|695.2|695.4|695|0
1651743050000|2022-05-05 09:30:50|695.4|695|695.6|695.2|695.6|695.2|695.4|695|0
1651743060000|2022-05-05 09:31:00|695.4|695|696.2|695.8|696.2|696|695.4|695|20805
1651743070000|2022-05-05 09:31:10|696|696|696.2|695.8|696.2|696|696|695.8|1037
1651743080000|2022-05-05 09:31:20|696.4|696|696.2|696|696.4|696|696.2|695.8|0
1651743090000|2022-05-05 09:31:30|696.4|696.2|696.4|696|696.6|696.2|696.4|696|148
1651743100000|2022-05-05 09:31:40|696.2||696.4||696.4||696.2||0
1651743110000|2022-05-05 09:31:50|696.2||696.4||696.4||696.2||4575
1651743120000|2022-05-05 09:32:00|696.6|696.2|696.6|696.2|696.6|696.2|696.4|696.2|0
1651743130000|2022-05-05 09:32:10|696.4|696.4|696.4|696|696.4|696.4|696.4|696|1000
1651743140000|2022-05-05 09:32:20|696.6|696.2|696.6|696.2|696.6|696.2|696.4|696|50
1651743160000|2022-05-05 09:32:40|696.4|696.4|696.4|696.2|696.4|696.4|696.4|696.2|0
1651743180000|2022-05-05 09:33:00|696.2|696|696.2|696|696.4|696|696.2|696|0
1651743190000|2022-05-05 09:33:10|696.4|696.2|696.2|696|696.6|696.2|696.2|696|982
1651743200000|2022-05-05 09:33:20|696.4|695.8|696.2|695.8|696.4|695.8|696.2|695.8|623
1651743210000|2022-05-05 09:33:30|696.4|696|696.4|696|696.4|696|696.2|695.8|0
1651743220000|2022-05-05 09:33:40|696.2|695.8|695.8|695.6|696.4|696|695.8|695.6|4530
1651743230000|2022-05-05 09:33:50||695.4||695.4||695.4||695.4|451
1651743240000|2022-05-05 09:34:00||695.6||695.6||695.6||695.4|0
1651743250000|2022-05-05 09:34:10|||||||||1954
1651743280000|2022-05-05 09:34:40|696|695.8|696.2|695.8|696.2|695.8|696|695.8|300
1651743290000|2022-05-05 09:34:50|696||696||696||696||0
1651743300000|2022-05-05 09:35:00|696.2|696|696.2|695.8|696.2|696|696.2|695.8|800
1651743310000|2022-05-05 09:35:10|696|695.6|695.8|695.4|696.2|695.6|695.8|695.4|5368
1651743320000|2022-05-05 09:35:20|696|695.6|696|695.6|696|695.6|696|695.6|2935
1651743340000|2022-05-05 09:35:40||695.8||695.8||695.8||695.8|141
1651743350000|2022-05-05 09:35:50|696.2||696.2||696.2||696.2||594
1651743380000|2022-05-05 09:36:20|696.4|696|696.2|695.8|696.4|696|696.2|695.8|1057
1651743390000|2022-05-05 09:36:30|696.4|696|696.6|696.2|696.6|696.2|696.4|695.8|1822
1651743410000|2022-05-05 09:36:50|696.4|696|696.4|696|696.4|696|696.4|696|407
1651743420000|2022-05-05 09:37:00|696.6|696.2|696.4|696.2|696.6|696.2|696.4|696.2|4159
1651743430000|2022-05-05 09:37:10|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|657
1651743440000|2022-05-05 09:37:20|696.4||696.6||696.6||696.4||0
1651743450000|2022-05-05 09:37:30|696.4|696|696.2|696|696.6|696|696.2|696|976
1651743460000|2022-05-05 09:37:40|696.4|695.8|696.2|695.8|696.4|695.8|696.2|695.8|161
1651743470000|2022-05-05 09:37:50|696|695.6|696.4|696|696.4|696.2|696|695.6|1057
1651743480000|2022-05-05 09:38:00|696.2||696.2||696.4||696.2||3000
1651743490000|2022-05-05 09:38:10|696|695.8|696.2|695.8|696.2|695.8|696|695.8|618
1651743500000|2022-05-05 09:38:20|696.4|696|697|696.6|697|696.6|696.4|696|18689
1651743510000|2022-05-05 09:38:30|696.8||697||697||696.8||0
1651743520000|2022-05-05 09:38:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|1021
1651743530000|2022-05-05 09:38:50|697.6|697|698|697.6|698|697.6|697.6|696.8|25777
1651743550000|2022-05-05 09:39:10|697.8|697.4|697.8|697.4|698|697.6|697.6|697.2|9952
1651743560000|2022-05-05 09:39:20|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697.2|2136
1651743570000|2022-05-05 09:39:30|697.4|697|697|696.6|697.6|697|697|696.6|11615
1651743580000|2022-05-05 09:39:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|0
1651743600000|2022-05-05 09:40:00|697|696.6|697|696.8|697|696.8|697|696.6|0
1651743610000|2022-05-05 09:40:10|697.2||697.2||697.2||697||1224
1651743620000|2022-05-05 09:40:20|697|696.6|697|696.6|697|696.6|697|696.6|373
1651743630000|2022-05-05 09:40:30|696.8|696.8|697|696.6|697|696.8|696.8|696.6|352
1651743650000|2022-05-05 09:40:50|697.2|696.8|697.2|696.8|697.2|697|697.2|696.6|484
1651743660000|2022-05-05 09:41:00|697|696.6|697.2|696.8|697.2|696.8|697|696.6|5454
1651743670000|2022-05-05 09:41:10|697|696.6|697.2|696.8|697.2|696.8|697|696.6|0
1651743690000|2022-05-05 09:41:30|697|696.6|697|696.6|697.6|697.2|697|696.6|49386
1651743700000|2022-05-05 09:41:40|696.8|696.4|696.8|696.4|697|696.6|696.6|696.2|16743
1651743710000|2022-05-05 09:41:50|697|696.6|697|696.6|697|696.6|697|696.4|8960
1651743720000|2022-05-05 09:42:00|697.2|696.8|697|696.6|697.4|697|697|696.6|30123
1651743730000|2022-05-05 09:42:10||696.8||696.6||696.8||696.6|0
1651743740000|2022-05-05 09:42:20|696.8|696.4|696.8|696.6|697|696.6|696.8|696.4|0
1651743750000|2022-05-05 09:42:30|697|696.8|697.4|697.2|697.4|697.2|697|696.6|21457
1651743760000|2022-05-05 09:42:40|697.2|697|697.2|697|697.4|697|697.2|697|2725
1651743770000|2022-05-05 09:42:50|697|696.8|697.4|697|697.4|697|697|696.8|2381
1651743790000|2022-05-05 09:43:10|697.2||697.4||697.4||697.2||0
1651743810000|2022-05-05 09:43:30|697.2||697.2||697.4||697.2||0
1651743840000|2022-05-05 09:44:00|697.4||697.4||697.4||697.4||237
1651743850000|2022-05-05 09:44:10|697.6|697.2|697.6|697.4|697.6|697.4|697.6|697|2682
1651743880000|2022-05-05 09:44:40|697.8||697.8||697.8||697.8||1214
1651743890000|2022-05-05 09:44:50|698|697.6|698|697.6|698|697.6|698|697.6|660
1651743900000|2022-05-05 09:45:00|697.8|697.8|697.8|697.6|698|697.8|697.8|697.6|3816
1651743910000|2022-05-05 09:45:10|698||698||698||697.8||0
1651743920000|2022-05-05 09:45:20|697.8||697.8||698||697.8||0
1651743930000|2022-05-05 09:45:30|698||698||698||697.8||0
1651743960000|2022-05-05 09:46:00|||||||||289
1651744000000|2022-05-05 09:46:40|698.2|697.8|698.4|698|698.4|698|698.2|697.6|7497
1651744010000|2022-05-05 09:46:50|698.2|697.8|698|697.6|698.2|697.8|697.8|697.6|3110
1651744030000|2022-05-05 09:47:10|697.8||697.8||697.8||697.8||0
1651744040000|2022-05-05 09:47:20|698||698||698||698||1419
1651744080000|2022-05-05 09:48:00|698.2|697.8|698.2|698|698.2|698|698.2|697.8|1016
1651744090000|2022-05-05 09:48:10||697.8||697.8||697.8||697.8|0
1651744120000|2022-05-05 09:48:40|698|697.6|698|697.6|698|697.6|698|697.6|0
1651744130000|2022-05-05 09:48:50|698.2|697.8|698.2|697.8|698.2|698|698|697.6|1489
1651744140000|2022-05-05 09:49:00|698|697.6|698|697.6|698.2|697.8|698|697.6|0
1651744160000|2022-05-05 09:49:20|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|77
1651744170000|2022-05-05 09:49:30|698|697.6|698|697.6|698|697.6|698|697.6|1201
1651744230000|2022-05-05 09:50:30|697.8||697.8||697.8||697.8||0
1651744240000|2022-05-05 09:50:40|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.4|3398
1651744250000|2022-05-05 09:50:50|697.6|697.6|697.8|697.4|698|697.8|697.6|697.4|17699
1651744260000|2022-05-05 09:51:00|698|697.6|698|697.6|698|697.6|697.8|697.4|0
1651744270000|2022-05-05 09:51:10|697.8|697.4|698|697.6|698|697.6|697.8|697.4|0
1651744290000|2022-05-05 09:51:30|698.2|697.8|698.2|697.8|698.2|698|698|697.8|2697
1651744300000|2022-05-05 09:51:40|698.4|698|698.4|698|698.4|698|698.4|697.8|727
1651744310000|2022-05-05 09:51:50|698.2||698.4||698.4||698.2||0
1651744330000|2022-05-05 09:52:10|698.2|697.8|698|697.6|698.2|697.8|698|697.6|592
1651744340000|2022-05-05 09:52:20||697.8||697.8||697.8||697.8|452
1651744360000|2022-05-05 09:52:40|698.2|697.6|698.2|697.8|698.2|697.8|698.2|697.6|208
1651744370000|2022-05-05 09:52:50|698|697.6|698|697.6|698|697.6|698|697.6|1700
1651744380000|2022-05-05 09:53:00|698.2|697.8|698|697.6|698.2|697.8|697.8|697.6|0
1651744400000|2022-05-05 09:53:20|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1651744420000|2022-05-05 09:53:40|698|697.6|698|697.8|698|697.8|698|697.4|2544
1651744430000|2022-05-05 09:53:50||697.6||697.8||697.8||697.6|0
1651744440000|2022-05-05 09:54:00||697.6||697.6||697.6||697.6|0
1651744450000|2022-05-05 09:54:10|697.8||698||698||697.8||0
1651744470000|2022-05-05 09:54:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1651744480000|2022-05-05 09:54:40|697.6|697.2|697.4|697|697.6|697.2|697.4|697|372
1651744490000|2022-05-05 09:54:50||697.2||697.2||697.2||697.2|0
1651744500000|2022-05-05 09:55:00|697.6|697.4|697.6|697.4|697.6|697.4|697.6|697.2|314
1651744510000|2022-05-05 09:55:10|697.8|697.2|697.8|697.4|697.8|697.4|697.8|697.2|1279
1651744530000|2022-05-05 09:55:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1651744540000|2022-05-05 09:55:40|697.8|697.4|697.8|697.4|697.8|697.6|697.6|697.2|1120
1651744570000|2022-05-05 09:56:10|698|697.6|698|697.6|698.2|697.8|698|697.4|2016
1651744580000|2022-05-05 09:56:20||697.8||697.6||697.8||697.6|0
1651744630000|2022-05-05 09:57:10|697.8|697.8|697.8|697.6|697.8|697.8|697.8|697.6|796
1651744640000|2022-05-05 09:57:20||697.4||697.6||697.6||697.4|0
1651744650000|2022-05-05 09:57:30|||||||||222
1651744660000|2022-05-05 09:57:40|698|697.4|697.6|697.2|698|697.4|697.6|697.2|404
1651744670000|2022-05-05 09:57:50|697.8|697.4|698|697.6|698|697.6|697.8|697.2|4735
1651744690000|2022-05-05 09:58:10|697.8|697.4|697.8|697.4|698|697.6|697.8|697.4|0
1651744710000|2022-05-05 09:58:30|697.6|697.2|697.4|697|697.6|697.2|697.4|697|0
1651744730000|2022-05-05 09:58:50|697.2|696.8|697.2|696.8|697.4|696.8|697.2|696.8|0
1651744740000|2022-05-05 09:59:00|697.4|697|697.8|697.4|697.8|697.4|697.4|696.8|11500
1651744760000|2022-05-05 09:59:20|697.6||697.8||697.8||697.6||0
1651744790000|2022-05-05 09:59:50|697.6|697.2|697.4|697|697.8|697.2|697.4|697|1700
1651744800000|2022-05-05 10:00:00|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697|170
1651744810000|2022-05-05 10:00:10|697.8|697.4|697|696.8|697.8|697.4|697|696.8|1435
1651744820000|2022-05-05 10:00:20|697.2|696|696.4|696|697.2|696.4|696.2|695.8|67732
1651744850000|2022-05-05 10:00:50|696.6|696.2|696.6|696.2|696.6|696.4|696.6|696|8243
1651744860000|2022-05-05 10:01:00|696.4|696|696.4|696|696.4|696|696.2|696|0
1651744870000|2022-05-05 10:01:10|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|800
1651744900000|2022-05-05 10:01:40|696.4|696|696.6|696.2|696.6|696.2|696.4|696|1043
1651744910000|2022-05-05 10:01:50|696.4|696|696.6|696.2|696.6|696.2|696.4|696|0
1651744950000|2022-05-05 10:02:30||696.4||696.4||696.4||696.4|0
1651744960000|2022-05-05 10:02:40|696.8|696.6|697.2|696.8|697.2|696.8|696.8|696.6|2722
1651744970000|2022-05-05 10:02:50|697.4|697|697.4|697|697.4|697|697.4|697|5642
1651744990000|2022-05-05 10:03:10|697.2|696.8|697.4|697|697.4|697|697.2|696.8|2299
1651745000000|2022-05-05 10:03:20|697.2|696.8|696.8|696.4|697.2|696.8|696.8|696.4|18344
1651745040000|2022-05-05 10:04:00|696.6|696.2|696.4|696|696.8|696.2|696.2|696|3865
1651745050000|2022-05-05 10:04:10|696.6|696.2|696.4|696|696.6|696.2|696.4|696|1888
1651745060000|2022-05-05 10:04:20|696.6|696.2|696.4|696|696.6|696.2|696.4|696|812
1651745080000|2022-05-05 10:04:40|||||||||360
1651745090000|2022-05-05 10:04:50|696.6|696.2|696.8|696.6|696.8|696.6|696.6|696.2|17975
1651745100000|2022-05-05 10:05:00|696.6|696.4|696.6|696.2|696.6|696.4|696.4|696.2|630
1651745110000|2022-05-05 10:05:10|696.4|696|696.4|696.2|696.6|696.2|696.4|696|0
1651745120000|2022-05-05 10:05:20|696.6|696|696|695.8|696.6|696|696|695.6|3132
1651745140000|2022-05-05 10:05:40||695.6||695.8||695.8||695.6|0
1651745150000|2022-05-05 10:05:50||695.6||695.6||695.6||695.6|0
1651745160000|2022-05-05 10:06:00|695.8|695.4|696|695.6|696|695.6|695.8|695.4|2114
1651745170000|2022-05-05 10:06:10|695.8|695.4|696|695.6|696|695.8|695.8|695.4|1508
1651745180000|2022-05-05 10:06:20|696.2|695.8|696.4|696|696.4|696|696|695.6|8031
1651745190000|2022-05-05 10:06:30|696.2|695.8|696.2|695.8|696.2|695.8|696|695.6|2933
1651745200000|2022-05-05 10:06:40|696.4|696|696.4|696|696.4|696|696.2|695.8|0
1651745210000|2022-05-05 10:06:50|696.2|695.8|696.2|695.8|696.4|696|696.2|695.8|0
1651745220000|2022-05-05 10:07:00|696.4|696|696.2|695.8|696.4|696|696.2|695.8|0
1651745230000|2022-05-05 10:07:10|696.4|696|696.6|696.4|696.6|696.4|696.4|696|4497
1651745240000|2022-05-05 10:07:20|696.8|696.2|696.8|696.4|697|696.6|696.8|696.2|266
1651745250000|2022-05-05 10:07:30|696.6|696.6|696.6|696.2|696.8|696.6|696.6|696.2|0
1651745260000|2022-05-05 10:07:40|696.4||696.6||696.6||696.4||0
1651745270000|2022-05-05 10:07:50|696.8|696.4|696.8|696.4|696.8|696.6|696.8|696.2|323
1651745280000|2022-05-05 10:08:00|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|800
1651745290000|2022-05-05 10:08:10|696.4||696.4||696.4||696.4||0
1651745300000|2022-05-05 10:08:20|696.6||696.6||696.6||696.4||0
1651745310000|2022-05-05 10:08:30|696.8|696.4|696.6|696.2|696.8|696.4|696.6|696.2|0
1651745320000|2022-05-05 10:08:40|696.4||696.6||696.6||696.4||0
1651745330000|2022-05-05 10:08:50|696.4||696.4||696.4||696.4||0
1651745340000|2022-05-05 10:09:00|||||||||19
1651745350000|2022-05-05 10:09:10|696.6|696|696.8|696.4|696.8|696.4|696.6|696|1625
1651745360000|2022-05-05 10:09:20|696.6|696.2|696.6|696.2|696.8|696.4|696.4|696|12526
1651745370000|2022-05-05 10:09:30|696.8|696.4|696.6|696.2|696.8|696.4|696.6|696.2|5066
1651745380000|2022-05-05 10:09:40|696.8|696.4|696.6|696.2|696.8|696.4|696.6|696.2|0
1651745390000|2022-05-05 10:09:50||696.4||696.2||696.4||696.2|0
1651745410000|2022-05-05 10:10:10|696.4|696|696.6|696.2|696.6|696.4|696.4|696|2217
1651745420000|2022-05-05 10:10:20|696.4|696|696.4|696|696.6|696.2|696.2|696|2068
1651745430000|2022-05-05 10:10:30|696.6|696.2|696.6|696.2|696.6|696.4|696.6|696.2|570
1651745440000|2022-05-05 10:10:40|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.2|4749
1651745460000|2022-05-05 10:11:00|696.6||696.8||696.8||696.6||0
1651745480000|2022-05-05 10:11:20|697|696.6|697|696.6|697|696.8|697|696.6|1600
1651745500000|2022-05-05 10:11:40|697.2|696.8|697.2|697|697.2|697|697.2|696.6|1493
1651745510000|2022-05-05 10:11:50|697|696.8|697|696.8|697.2|696.8|697|696.8|1836
1651745520000|2022-05-05 10:12:00|696.8|696.6|697|696.6|697|696.6|696.8|696.4|848
1651745530000|2022-05-05 10:12:10|696.8||697||697||696.8||0
1651745540000|2022-05-05 10:12:20||696.8||696.8||696.8||696.8|3117
1651745550000|2022-05-05 10:12:30|697.2|696.6|697.2|696.8|697.2|696.8|697|696.6|633
1651745570000|2022-05-05 10:12:50|||||||||359
1651745580000|2022-05-05 10:13:00|697|696.6|697|696.6|697.2|696.8|697|696.6|351
1651745590000|2022-05-05 10:13:10|||||||||114
1651745620000|2022-05-05 10:13:40||696.8||696.6||696.8||696.6|0
1651745630000|2022-05-05 10:13:50|696.8|696.4|697|696.8|697|696.8|696.8|696.4|0
1651745640000|2022-05-05 10:14:00|696.8|696.6|696.8|696.4|697|696.6|696.8|696.4|0
1651745650000|2022-05-05 10:14:10|696.6||696.8||696.8||696.6||0
1651745660000|2022-05-05 10:14:20|696.6||696.6||696.6||696.6||0
1651745700000|2022-05-05 10:15:00|696.8|696.6|696.8|696.4|696.8|696.6|696.8|696.4|5680
1651745710000|2022-05-05 10:15:10|696.6|696.6|696.8|696.4|696.8|696.6|696.6|696.4|0
1651745720000|2022-05-05 10:15:20|696.6|696.2|696.4|696.2|696.6|696.2|696.4|696.2|1606
1651745730000|2022-05-05 10:15:30||696||696||696||696|0
1651745740000|2022-05-05 10:15:40|696.6|696.2|696.4|696|696.6|696.4|696.4|696|408
1651745750000|2022-05-05 10:15:50|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1651745760000|2022-05-05 10:16:00|696.4|696|696.4|696|696.4|696|696.4|696|0
1651745770000|2022-05-05 10:16:10|696.2|695.8|695.8|695.6|696.2|695.8|695.8|695.6|29505
1651745780000|2022-05-05 10:16:20|696||696||696||696||2289
1651745830000|2022-05-05 10:17:10|695.8|695.2|695.8|695.4|696|695.4|695.6|695.2|29409
1651745840000|2022-05-05 10:17:20|695.6|695.2|695.6|695.2|695.8|695.4|695.4|695.2|3483
1651745850000|2022-05-05 10:17:30|695.4|695|695.4|695|695.6|695.4|695.4|695|1272
1651745860000|2022-05-05 10:17:40|695.6|695.2|695.6|695.2|695.6|695.4|695.4|695|1559
1651745870000|2022-05-05 10:17:50|695.4|695|695.4|695|695.4|695.2|695.4|695|0
1651745880000|2022-05-05 10:18:00|695.6|695.2|695.4|695.2|695.6|695.4|695.4|695.2|4448
1651745890000|2022-05-05 10:18:10|||||||||25
1651745900000|2022-05-05 10:18:20||695||695||695.2||695|0
1651745920000|2022-05-05 10:18:40||695.2||695||695.2||695|0
1651745960000|2022-05-05 10:19:20|695.2||695.2||695.2||695.2||0
1651745970000|2022-05-05 10:19:30|695.4||695.4||695.4||695.4||1190
1651746000000|2022-05-05 10:20:00|695.2|694.8|694.6|694.4|695.4|694.8|694.6|694.4|15700
1651746010000|2022-05-05 10:20:10|694.8|694.2|694.4|694|694.8|694.2|694.4|694|5195
1651746020000|2022-05-05 10:20:20||694.2||694||694.2||694|0
1651746030000|2022-05-05 10:20:30|694.2|693.8|694.2|693.8|694.2|693.8|694|693.8|17937
1651746050000|2022-05-05 10:20:50|694|693.6|694|693.6|694.2|693.6|694|693.6|4907
1651746060000|2022-05-05 10:21:00|694.2|693.8|694|693.8|694.2|693.8|694|693.8|4570
1651746070000|2022-05-05 10:21:10|694.2|694|694.4|694|694.4|694.2|694.2|693.8|3313
1651746080000|2022-05-05 10:21:20|694.2|694.2|694.4|694|694.4|694.2|694.2|694|1354
1651746090000|2022-05-05 10:21:30||694.2||694.2||694.2||694|0
1651746100000|2022-05-05 10:21:40|694.2|694|694.2|693.8|694.4|694|694.2|693.8|298
1651746110000|2022-05-05 10:21:50|694||694.2||694.2||694||0
1651746130000|2022-05-05 10:22:10|694|694|694|693.8|694|694|694|693.8|0
1651746140000|2022-05-05 10:22:20|||||||||8861
1651746150000|2022-05-05 10:22:30|||||||||3538
1651746170000|2022-05-05 10:22:50|||||||||5481
1651746180000|2022-05-05 10:23:00|694.2|694|694.2|694|694.4|694|694.2|694|1120
1651746190000|2022-05-05 10:23:10|694|693.8|693.8|693.4|694.2|693.8|693.8|693.4|3138
1651746200000|2022-05-05 10:23:20|693.6|693.6|693.6|693.4|693.8|693.6|693.6|693.4|319
1651746210000|2022-05-05 10:23:30|693.8||693.8||693.8||693.8||916
1651746220000|2022-05-05 10:23:40|694|693.6|694|693.6|694|693.6|694|693.6|1012
1651746230000|2022-05-05 10:23:50|694.2|693.8|694.2|693.8|694.2|693.8|694|693.6|6570
1651746240000|2022-05-05 10:24:00|694.4|694|694.4|694|694.4|694|694.2|694|1893
1651746260000|2022-05-05 10:24:20|||||||||400
1651746270000|2022-05-05 10:24:30|694.6|694.2|694.6|694.4|694.6|694.4|694.6|694|19644
1651746280000|2022-05-05 10:24:40||694.2||694.2||694.2||694.2|0
1651746300000|2022-05-05 10:25:00|694.8|694.4|694.8|694.4|694.8|694.6|694.8|694.4|1818
1651746320000|2022-05-05 10:25:20|694.6|694.2|694.6|694.2|694.8|694.2|694.4|694.2|1217
1651746340000|2022-05-05 10:25:40||694.4||694.4||694.4||694.2|443
1651746350000|2022-05-05 10:25:50||694.2||694.4||694.4||694.2|1458
1651746360000|2022-05-05 10:26:00|694.8|694.6|694.8|694.6|694.8|694.6|694.8|694.6|24
1651746370000|2022-05-05 10:26:10|694.6|694.4|694.6|694.2|694.6|694.4|694.6|694.2|2033
1651746390000|2022-05-05 10:26:30|694.4|694|694.2|694|694.6|694.2|694|693.8|10051
1651746400000|2022-05-05 10:26:40|694.4|693.8|694.4|694|694.6|694.2|694.2|693.8|477
1651746410000|2022-05-05 10:26:50|694.6|694.2|694.6|694.2|694.6|694.2|694.4|694|0
1651746420000|2022-05-05 10:27:00|694.4|694|694.6|694.2|694.6|694.2|694.4|694|0
1651746430000|2022-05-05 10:27:10|694.4||694.4||694.4||694.4||0
1651746450000|2022-05-05 10:27:30|694.2|694|694.4|694|694.4|694.2|694|693.8|12247
1651746470000|2022-05-05 10:27:50||694.2||694||694.2||694|0
1651746480000|2022-05-05 10:28:00|694.2|693.8|694.4|694|694.4|694.2|694.2|693.8|1876
1651746500000|2022-05-05 10:28:20|694.2||694.2||694.2||694.2||0
1651746510000|2022-05-05 10:28:30|694.4|694.2|694.6|694.2|694.6|694.4|694.4|694.2|4289
1651746520000|2022-05-05 10:28:40|694.4|694.4|694.6|694.2|694.6|694.4|694.4|694|0
1651746530000|2022-05-05 10:28:50|694.4|694|694.2|693.8|694.4|694|694.2|693.8|125
1651746550000|2022-05-05 10:29:10|694|693.6|694|693.6|694|693.6|694|693.6|0
1651746560000|2022-05-05 10:29:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1651746570000|2022-05-05 10:29:30|694|693.6|694.2|693.8|694.2|693.8|694|693.6|0
1651746580000|2022-05-05 10:29:40|694|693.6|694.2|693.8|694.2|693.8|694|693.6|0
1651746600000|2022-05-05 10:30:00|694|693.6|694.2|693.8|694.2|693.8|694|693.6|0
1651746610000|2022-05-05 10:30:10|694|693.6|694|693.6|694|693.6|694|693.6|1371
1651746620000|2022-05-05 10:30:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|331
1651746630000|2022-05-05 10:30:30|694|693.6|693.8|693.4|694.2|693.8|693.8|693.4|0
1651746640000|2022-05-05 10:30:40||693.6||693.6||693.6||693.6|233
1651746650000|2022-05-05 10:30:50|||||||||597
1651746660000|2022-05-05 10:31:00||693.4||693.4||693.4||693.4|123
1651746680000|2022-05-05 10:31:20|693.6|693.2|693.4|693.2|693.6|693.2|693.4|693.2|958
1651746700000|2022-05-05 10:31:40||693||693||693||693|123
1651746710000|2022-05-05 10:31:50|693.2||693.2||693.2||693.2||1874
1651746720000|2022-05-05 10:32:00|693|692.8|693|692.6|693|692.8|693|692.6|9336
1651746730000|2022-05-05 10:32:10|||||||||885
1651746740000|2022-05-05 10:32:20|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|123
1651746750000|2022-05-05 10:32:30|692.6|692.2|692.6|692.2|692.6|692.4|692.6|692.2|123
1651746760000|2022-05-05 10:32:40||692.4||692.2||692.4||692.2|0
1651746770000|2022-05-05 10:32:50|692.4|692.4|692.6|692.2|692.6|692.4|692.4|692.2|4805
1651746780000|2022-05-05 10:33:00|692.4|692|692.4|692|692.4|692|692.4|692|0
1651746790000|2022-05-05 10:33:10||692.2||692||692.2||692|14445
1651746800000|2022-05-05 10:33:20|692.2||692.2||692.2||692.2||0
1651746820000|2022-05-05 10:33:40|692.4|692.2|692.6|692.2|692.6|692.4|692.2|692.2|4500
1651746840000|2022-05-05 10:34:00|692.8|692.4|692.8|692.4|692.8|692.6|692.8|692.4|1240
1651746860000|2022-05-05 10:34:20||692.6||692.6||692.6||692.6|0
1651746870000|2022-05-05 10:34:30||692.4||692.6||692.6||692.4|0
1651746890000|2022-05-05 10:34:50|693|692.8|693.2|692.8|693.2|692.8|693|692.8|1568
1651746910000|2022-05-05 10:35:10|693|692.6|692.8|692.4|693.2|692.6|692.8|692.4|8391
1651746920000|2022-05-05 10:35:20||692.6||692.4||692.6||692.4|361
1651746930000|2022-05-05 10:35:30||692.6||692.6||692.6||692.6|1360
1651746940000|2022-05-05 10:35:40|693|692.4|692.8|692.4|693|692.6|692.8|692.4|5738
1651746960000|2022-05-05 10:36:00|693|692.6|693|692.6|693|692.6|693|692.4|2313
1651746970000|2022-05-05 10:36:10||692.8||692.8||692.8||692.6|0
1651746980000|2022-05-05 10:36:20||692.6||692.6||692.6||692.6|7264
1651746990000|2022-05-05 10:36:30||692.8||692.8||692.8||692.8|0
1651747010000|2022-05-05 10:36:50|693.2|693|693.4|693.2|693.4|693.2|693.2|693|2866
1651747020000|2022-05-05 10:37:00|||||||||100
1651747030000|2022-05-05 10:37:10|693.6|693.4|693.4|693|693.6|693.4|693.4|693|2329
1651747040000|2022-05-05 10:37:20|693.2|693.2|693.6|693.2|693.6|693.2|693.2|693|63
1651747050000|2022-05-05 10:37:30|693.4|693|693.4|693|693.6|693.2|693.4|693|0
1651747060000|2022-05-05 10:37:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1651747070000|2022-05-05 10:37:50|693.4||693.4||693.4||693.4||0
1651747080000|2022-05-05 10:38:00|693.2|693|693.2|693|693.2|693|693.2|692.8|556
1651747090000|2022-05-05 10:38:10|693|692.8|693|692.8|693|692.8|693|692.8|114
1651747100000|2022-05-05 10:38:20|693.2|692.6|692.4|692.2|693.2|692.6|692.2|692|43598
1651747110000|2022-05-05 10:38:30|692.6||692.4||692.6||692.4||3362
1651747120000|2022-05-05 10:38:40|692.6|692|692.4|692|692.6|692|692.2|691.8|18036
1651747130000|2022-05-05 10:38:50|692.2||692.4||692.4||692.2||0
1651747140000|2022-05-05 10:39:00|692.2||692.2||692.2||692.2||5568
1651747160000|2022-05-05 10:39:20|692.4|692.2|692.4|692|692.4|692.2|692.2|692|3897
1651747190000|2022-05-05 10:39:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|1626
1651747230000|2022-05-05 10:40:30|692.8|692.4|693|692.6|693|692.6|692.8|692.4|8044
1651747240000|2022-05-05 10:40:40|692.8||693||693||692.8||901
1651747250000|2022-05-05 10:40:50|692.8|692.8|692.8|692.6|692.8|692.8|692.8|692.6|5000
1651747260000|2022-05-05 10:41:00|693|692.8|693|692.8|693.2|692.8|693|692.6|748
1651747280000|2022-05-05 10:41:20|693.2||693.2||693.2||693.2||361
1651747290000|2022-05-05 10:41:30|693||693.2||693.2||693||5400
1651747310000|2022-05-05 10:41:50|693|692.6|693|692.6|693|692.6|693|692.6|1216
1651747320000|2022-05-05 10:42:00|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.6|0
1651747330000|2022-05-05 10:42:10|693||693.2||693.2||693||0
1651747340000|2022-05-05 10:42:20|693||693||693||693||0
1651747350000|2022-05-05 10:42:30|693.2|693|693|692.6|693.2|693|693|692.6|837
1651747370000|2022-05-05 10:42:50|692.8||692.8||692.8||692.8||0
1651747380000|2022-05-05 10:43:00|||||||||361
1651747390000|2022-05-05 10:43:10|||||||||213
1651747410000|2022-05-05 10:43:30|693|692.8|693|692.8|693.2|692.8|693|692.8|1184
1651747420000|2022-05-05 10:43:40|693.2||693.2||693.2||693.2||1484
1651747430000|2022-05-05 10:43:50|||||||||7
1651747440000|2022-05-05 10:44:00||693||693||693||693|0
1651747470000|2022-05-05 10:44:30|693|692.8|693|692.8|693.2|692.8|693|692.8|5923
1651747490000|2022-05-05 10:44:50|||||||||1309
1651747500000|2022-05-05 10:45:00|693.2|693|693.2|692.8|693.2|693|693|692.8|4650
1651747530000|2022-05-05 10:45:30|693.4|693|693.4|693.2|693.4|693.2|693.4|693|11160
1651747550000|2022-05-05 10:45:50|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|1250
1651747560000|2022-05-05 10:46:00|693.6|693.6|693.8|693.6|693.8|693.6|693.6|693.6|0
1651747590000|2022-05-05 10:46:30|694||694||694||693.8||1574
1651747600000|2022-05-05 10:46:40|693.8||694||694||693.8||3084
1651747610000|2022-05-05 10:46:50|693.8||694||694||693.8||612
1651747620000|2022-05-05 10:47:00|693.8||694||694||693.8||0
1651747650000|2022-05-05 10:47:30|694.2|693.8|694.4|694.2|694.4|694.2|694.2|693.8|15724
1651747670000|2022-05-05 10:47:50|694.6|694.4|694.6|694.2|694.6|694.4|694.4|694.2|7629
1651747680000|2022-05-05 10:48:00|694.4||694.6||694.6||694.4||406
1651747700000|2022-05-05 10:48:20|||||||||1421
1651747710000|2022-05-05 10:48:30|694.4|694.4|694.8|694.4|694.8|694.4|694.4|694.4|16618
1651747720000|2022-05-05 10:48:40|694.6||694.8||694.8||694.6||1500
1651747800000|2022-05-05 10:50:00|||||||||1781
1651747810000|2022-05-05 10:50:10|694.6||694.8||694.8||694.6||2329
1651747830000|2022-05-05 10:50:30|694.6|694.2|694.6|694.2|694.8|694.2|694.2|693.8|22873
1651747870000|2022-05-05 10:51:10|694.4|694.4|694|693.6|694.6|694.4|693.2|693|59991
1651747880000|2022-05-05 10:51:20|693.8|693.8|694|693.6|694|693.8|693.8|693.6|3542
1651747900000|2022-05-05 10:51:40|||||||||698
1651747910000|2022-05-05 10:51:50|||||||||814
1651747920000|2022-05-05 10:52:00|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|6423
1651747930000|2022-05-05 10:52:10|693.8|693.4|693.8|693.6|693.8|693.6|693.8|693.4|4530
1651747940000|2022-05-05 10:52:20|694||694||694||693.8||3058
1651747950000|2022-05-05 10:52:30|693.8||693.8||693.8||693.8||0
1651747970000|2022-05-05 10:52:50|694|693.8|694|693.8|694|693.8|694|693.8|504
1651747980000|2022-05-05 10:53:00||693.6||693.6||693.6||693.6|375
1651748000000|2022-05-05 10:53:20|693.8||693.8||693.8||693.8||458
1651748010000|2022-05-05 10:53:30|694||693.8||694||693.8||4775
1651748030000|2022-05-05 10:53:50|||||||||458
1651748050000|2022-05-05 10:54:10|694|693.8|694|693.8|694|693.8|694|693.8|1295
1651748060000|2022-05-05 10:54:20|||||||||453
1651748080000|2022-05-05 10:54:40|693.8|693.6|693.8|693.4|693.8|693.6|693.8|693.4|1983
1651748090000|2022-05-05 10:54:50||693.6||693.6||693.6||693.6|0
1651748110000|2022-05-05 10:55:10|694||694||694||694||4842
1651748130000|2022-05-05 10:55:30|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|2216
1651748140000|2022-05-05 10:55:40|694|693.6|694|693.8|694|693.8|694|693.6|3109
1651748180000|2022-05-05 10:56:20|694.2||694||694.2||694||3198
1651748200000|2022-05-05 10:56:40|||||||||372
1651748210000|2022-05-05 10:56:50|||||||||391
1651748220000|2022-05-05 10:57:00|693.8|693.6|693.8|693.6|694|693.6|693.8|693.6|2590
1651748240000|2022-05-05 10:57:20||693.4||693.4||693.4||693.4|2976
1651748260000|2022-05-05 10:57:40|694|693.6|694|693.6|694|693.8|694|693.4|4922
1651748280000|2022-05-05 10:58:00||693.8||693.8||693.8||693.8|5247
1651748310000|2022-05-05 10:58:30|694.2|694|694.2|694|694.2|694|694.2|694|110
1651748350000|2022-05-05 10:59:10|694.4||694.4||694.4||694.4||1170
1651748360000|2022-05-05 10:59:20|||||||||344
1651748370000|2022-05-05 10:59:30|694.2||694.2||694.2||694.2||114
1651748380000|2022-05-05 10:59:40|694.4||694.4||694.4||694.4||256
1651748390000|2022-05-05 10:59:50|||||||||866
1651748400000|2022-05-05 11:00:00|694.2|694.2|694.2|693.8|694.2|694.2|694.2|693.8|13528
1651748410000|2022-05-05 11:00:10|694|693.6|693.2|692.8|694.2|693.6|693.2|692.8|16647
1651748420000|2022-05-05 11:00:20|693.4|693|694|693.6|694.2|693.8|693.4|693|14044
1651748430000|2022-05-05 11:00:30|693.8|693.4|694.2|693.8|694.2|693.8|693.8|693.4|310
1651748440000|2022-05-05 11:00:40|694.4|694|694.2|693.8|694.4|694|694.2|693.8|3640
1651748450000|2022-05-05 11:00:50|694|694|694|693.6|694|694|694|693.6|753
1651748460000|2022-05-05 11:01:00|694.2|693.8|693.6|693.2|694.2|693.8|693.6|693.2|1293
1651748470000|2022-05-05 11:01:10||693.4||693.2||693.4||693.2|0
1651748480000|2022-05-05 11:01:20||693.4||693.2||693.4||693.2|0
1651748490000|2022-05-05 11:01:30|693.4|693|693.4|693|693.4|693.2|693.4|693|0
1651748500000|2022-05-05 11:01:40||693.2||693||693.2||693|100
1651748510000|2022-05-05 11:01:50|693.2|692.8|693|692.6|693.4|693|693|692.6|3226
1651748520000|2022-05-05 11:02:00|692.8|692.4|693|692.6|693|692.8|692.8|692.4|776
1651748530000|2022-05-05 11:02:10|692.8|692.8|692.8|692.4|692.8|692.8|692.8|692.4|14565
1651748540000|2022-05-05 11:02:20|692.6|692.6|692.8|692.6|692.8|692.6|692.6|692.4|4298
1651748550000|2022-05-05 11:02:30|693|692.8|692.8|692.4|693.4|693|692.8|692.4|4168
1651748560000|2022-05-05 11:02:40|692.6|692.6|693|692.6|693.2|692.8|692.6|692.4|2824
1651748570000|2022-05-05 11:02:50|693.2|692.8|693.2|692.8|693.2|692.8|693|692.6|0
1651748580000|2022-05-05 11:03:00|693|692.6|693.2|692.8|693.2|692.8|693|692.6|0
1651748590000|2022-05-05 11:03:10|693|693|692.8|692.4|693|693|692.8|692.4|0
1651748600000|2022-05-05 11:03:20|692.6|692.2|693|692.6|693|692.6|692.4|692.2|6373
1651748610000|2022-05-05 11:03:30|693.2|692.8|693|692.6|693.2|692.8|692.8|692.4|0
1651748620000|2022-05-05 11:03:40||692.8||692.6||692.8||692.6|77
1651748630000|2022-05-05 11:03:50||692.8||692.6||692.8||692.6|0
1651748640000|2022-05-05 11:04:00|692.8|692.4|693|692.6|693|692.6|692.6|692.4|57
1651748650000|2022-05-05 11:04:10|692.8||692.8||693||692.8||0
1651748660000|2022-05-05 11:04:20|693|692.4|693|692.6|693|692.6|692.8|692.4|0
1651748670000|2022-05-05 11:04:30|||||||||8
1651748700000|2022-05-05 11:05:00|692.8|692.8|693|692.8|693|692.8|692.8|692.8|4675
1651748710000|2022-05-05 11:05:10|693.2|693|693.4|693.2|693.4|693.2|693.2|693|1693
1651748720000|2022-05-05 11:05:20|693.2|693|693.4|693|693.4|693|693.2|692.8|2550
1651748780000|2022-05-05 11:06:20|693.2||693.2||693.2||693.2||0
1651748790000|2022-05-05 11:06:30|693.4||693.4||693.4||693.4||3163
1651748800000|2022-05-05 11:06:40|693.6|693.2|693.6|693.4|693.6|693.4|693.6|693.2|1308
1651748810000|2022-05-05 11:06:50|693.8|693.2|693.6|693.2|693.8|693.2|693.4|693|2768
1651748820000|2022-05-05 11:07:00|693.4|693|693.4|693|693.6|693.2|693.2|693|0
1651748850000|2022-05-05 11:07:30|693.2|692.8|693|692.6|693.2|692.8|693|692.6|3008
1651748860000|2022-05-05 11:07:40|692.8||692.8||693||692.8||0
1651748870000|2022-05-05 11:07:50|692.6|692.4|692.4|692|692.6|692.4|692.4|692|127980
1651748880000|2022-05-05 11:08:00|692.6|692.2|692.6|692.4|692.6|692.4|692.6|692.2|1499
1651748890000|2022-05-05 11:08:10|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.4|1421
1651748900000|2022-05-05 11:08:20|||||||||590
1651748910000|2022-05-05 11:08:30|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|3102
1651748920000|2022-05-05 11:08:40|692.6||692.6||692.8||692.6||0
1651748930000|2022-05-05 11:08:50|692.8|692.2|692.4|692.2|692.8|692.2|692.4|692.2|394
1651748950000|2022-05-05 11:09:10|692.2|692|692|691.8|692.2|692|692|691.8|3233
1651748960000|2022-05-05 11:09:20|692.2|692|692.2|692|692.2|692|692.2|691.8|2656
1651748970000|2022-05-05 11:09:30|||||||||2550
1651748980000|2022-05-05 11:09:40|||||||||1330
1651748990000|2022-05-05 11:09:50|692.4|692.2|692.6|692.2|692.6|692.4|692.4|692.2|1266
1651749000000|2022-05-05 11:10:00|||||||||1787
1651749010000|2022-05-05 11:10:10|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|673
1651749020000|2022-05-05 11:10:20|692.4|692|692.2|692|692.6|692|692.2|692|717
1651749030000|2022-05-05 11:10:30|692.4||692.4||692.4||692.4||0
1651749050000|2022-05-05 11:10:50|692.6|692.2|692.6|692.4|692.8|692.4|692.6|692.2|764
1651749060000|2022-05-05 11:11:00|692.8||692.8||692.8||692.8||0
1651749070000|2022-05-05 11:11:10|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|12351
1651749080000|2022-05-05 11:11:20|692.8|692.4|692.6|692.2|692.8|692.4|692.4|692.2|0
1651749090000|2022-05-05 11:11:30|692.4|692|692.4|692|692.6|692|692.2|692|2742
1651749100000|2022-05-05 11:11:40|692.2||692.2||692.4||692.2||0
1651749110000|2022-05-05 11:11:50|692.4|691.8|692|691.8|692.4|691.8|692|691.6|3628
1651749120000|2022-05-05 11:12:00||691.6||691.6||691.8||691.6|0
1651749130000|2022-05-05 11:12:10|692.2|691.8|692.2|691.8|692.2|692|692|691.6|1749
1651749140000|2022-05-05 11:12:20|692||692||692||692||0
1651749150000|2022-05-05 11:12:30|692.2||692||692.2||692||2853
1651749160000|2022-05-05 11:12:40|691.8|691.6|691.8|691.6|692|691.6|691.8|691.6|275
1651749170000|2022-05-05 11:12:50|691.6|691.4|691.4|691.2|691.6|691.4|691.4|691.2|620
1651749180000|2022-05-05 11:13:00|691.6|691.4|691.6|691.2|691.6|691.4|691.6|691.2|385
1651749190000|2022-05-05 11:13:10|691.4|691|691.4|691|691.6|691|691.2|691|1703
1651749200000|2022-05-05 11:13:20|691.2|691.2|691.2|691|691.2|691.2|691.2|691|253998
1651749210000|2022-05-05 11:13:30|691|690.8|691|690.6|691|690.8|690.8|690.4|2742
1651749220000|2022-05-05 11:13:40|690.8||690.8||691||690.8||0
1651749240000|2022-05-05 11:14:00|691|690.8|690.8|690.6|691|690.8|690.8|690.6|3303
1651749250000|2022-05-05 11:14:10|||||||||1211
1651749260000|2022-05-05 11:14:20|||||||||123
1651749270000|2022-05-05 11:14:30|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.4|719
1651749280000|2022-05-05 11:14:40|691|690.6|690.8|690.6|691|690.8|690.8|690.6|156816
1651749290000|2022-05-05 11:14:50|691||690.8||691||690.8||680
1651749300000|2022-05-05 11:15:00|691||691||691||690.8||1160
1651749310000|2022-05-05 11:15:10|691.2|690.8|691|690.8|691.2|691|691|690.8|3650
1651749320000|2022-05-05 11:15:20|690.8|690.6|691|690.6|691|690.6|690.8|690.6|15751
1651749340000|2022-05-05 11:15:40|690.8||691||691||690.8||0
1651749350000|2022-05-05 11:15:50|691.2|690.8|690.8|690.6|691.2|690.8|690.8|690.6|2931
1651749360000|2022-05-05 11:16:00||690.4||690.4||690.4||690.4|0
1651749370000|2022-05-05 11:16:10|||||||||215300
1651749450000|2022-05-05 11:17:30|690.6|690.6|690.8|690.6|690.8|690.6|690.6|690.6|65762
1651749460000|2022-05-05 11:17:40||690.4||690.4||690.4||690.4|1956
1651749500000|2022-05-05 11:18:20|690.6|690|690.4|690|690.8|690|690.2|690|61551
1651749510000|2022-05-05 11:18:30|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|5533
1651749520000|2022-05-05 11:18:40|690|689.6|690|689.6|690|689.6|690|689.6|1793
1651749530000|2022-05-05 11:18:50|690.2|689.8|690.2|689.8|690.2|690|690|689.6|3186
1651749540000|2022-05-05 11:19:00|690|689.6|690|689.6|690.2|689.8|690|689.6|6229
1651749560000|2022-05-05 11:19:20||689.8||689.8||689.8||689.8|0
1651749570000|2022-05-05 11:19:30|690.2|690|690.2|689.8|690.2|690|690.2|689.8|921
1651749600000|2022-05-05 11:20:00|690||690||690||690||0
1651749610000|2022-05-05 11:20:10|689.8|689.6|689.8|689.6|690|689.8|689.8|689.6|4134
1651749620000|2022-05-05 11:20:20|||||||||2568
1651749630000|2022-05-05 11:20:30|689.6|689.4|689.6|689.2|689.6|689.4|689.6|689.2|2928
1651749640000|2022-05-05 11:20:40|689.4|689|689.4|689|689.4|689|689.4|689|87
1651749660000|2022-05-05 11:21:00|689.2|688.8|689|688.8|689.4|689|689|688.6|14257
1651749670000|2022-05-05 11:21:10||688.6||688.6||688.8||688.6|500
1651749680000|2022-05-05 11:21:20||688.8||688.8||688.8||688.8|3711
1651749700000|2022-05-05 11:21:40|689.2|689|689|688.8|689.2|689|689|688.8|4344
1651749710000|2022-05-05 11:21:50||688.6||688.8||688.8||688.6|409
1651749720000|2022-05-05 11:22:00|688.8|688.6|689|688.6|689|688.6|688.8|688.6|1572
1651749730000|2022-05-05 11:22:10|688.8|688.4|688.8|688.4|688.8|688.4|688.6|688.4|1423
1651749750000|2022-05-05 11:22:30||688.6||688.6||688.6||688.6|1121
1651749760000|2022-05-05 11:22:40|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|556
1651749770000|2022-05-05 11:22:50|688.8||688.8||688.8||688.8||1816
1651749820000|2022-05-05 11:23:40|689|688.6|689|688.8|689.2|688.8|689|688.6|3218
1651749830000|2022-05-05 11:23:50|689.2|689|689.2|689|689.2|689|689.2|689|150
1651749850000|2022-05-05 11:24:10|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689|1340
1651749860000|2022-05-05 11:24:20|689.2|689|689|688.8|689.4|689|689|688.8|5065
1651749880000|2022-05-05 11:24:40|689.2|689|689.4|689|689.4|689|689.2|689|3467
1651749900000|2022-05-05 11:25:00|689.2||689.4||689.4||689.2||26
1651749910000|2022-05-05 11:25:10|689.2||689.2||689.2||689.2||0
1651749920000|2022-05-05 11:25:20|689|688.8|689|688.8|689|688.8|689|688.8|4448
1651749930000|2022-05-05 11:25:30|688.8|688.6|688.8|688.4|689|688.6|688.6|688.4|5283
1651749970000|2022-05-05 11:26:10|688.6||688.8||688.8||688.6||0
1651750000000|2022-05-05 11:26:40|688.6|688.6|688.8|688.6|688.8|688.6|688.6|688.6|0
1651750010000|2022-05-05 11:26:50|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|123
1651750030000|2022-05-05 11:27:10||688.2||688.2||688.2||688.2|3416
1651750040000|2022-05-05 11:27:20|688.4||688.6||688.6||688.4||0
1651750050000|2022-05-05 11:27:30|688.4|687.8|688.2|687.8|688.6|688|688|687.8|28240
1651750060000|2022-05-05 11:27:40|688|687.6|687.8|687.6|688|687.8|687.8|687.6|735
1651750070000|2022-05-05 11:27:50|688|687.8|688|687.8|688|687.8|688|687.8|1739
1651750080000|2022-05-05 11:28:00|688.2||688.2||688.2||688.2||2590
1651750090000|2022-05-05 11:28:10||688||688||688||687.8|0
1651750100000|2022-05-05 11:28:20|688|687.8|688|687.6|688|687.8|688|687.6|1639
1651750110000|2022-05-05 11:28:30||687.8||687.6||687.8||687.6|0
1651750120000|2022-05-05 11:28:40|687.8|687.4|687.8|687.4|688|687.6|687.6|687.4|12498
1651750130000|2022-05-05 11:28:50|||||||||922
1651750150000|2022-05-05 11:29:10|||||||||80
1651750170000|2022-05-05 11:29:30|||||||||744
1651750180000|2022-05-05 11:29:40|687.6||687.6||687.6||687.6||949
1651750190000|2022-05-05 11:29:50||687.2||687.2||687.2||687.2|2206
1651750200000|2022-05-05 11:30:00|687.8|687.4|687.8|687.6|687.8|687.6|687.6|687.4|5212
1651750210000|2022-05-05 11:30:10|688|687.8|688|687.8|688.2|687.8|688|687.8|4519
1651750220000|2022-05-05 11:30:20|688.2||688.2||688.2||688.2||0
1651750240000|2022-05-05 11:30:40|688|687.4|687.6|687.2|688.2|687.4|687.6|687.2|36579
1651750250000|2022-05-05 11:30:50||687.4||687.4||687.4||687.4|619
1651750260000|2022-05-05 11:31:00|687.8|687.6|688|687.8|688|687.8|687.8|687.6|324
1651750270000|2022-05-05 11:31:10|688.2|688|688.6|688.2|688.6|688.2|688.2|687.8|9848
1651750280000|2022-05-05 11:31:20|688.4|688|688.4|688|688.6|688.2|688.2|688|0
1651750290000|2022-05-05 11:31:30|688.2||688.2||688.2||688.2||0
1651750300000|2022-05-05 11:31:40|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.8|2183
1651750320000|2022-05-05 11:32:00|688.4|688|688.2|687.8|688.4|688.2|688.2|687.8|7464
1651750330000|2022-05-05 11:32:10|688|688|688.2|688|688.2|688|688|688|0
1651750340000|2022-05-05 11:32:20|688|687.8|688.2|688|688.2|688|688|687.6|3637
1651750350000|2022-05-05 11:32:30|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|1496
1651750360000|2022-05-05 11:32:40|688.6||688.6||688.6||688.6||0
1651750370000|2022-05-05 11:32:50|688.8||688.6||688.8||688.6||0
1651750380000|2022-05-05 11:33:00|688.4||688.6||688.6||688.4||0
1651750390000|2022-05-05 11:33:10|688.4|688|688.2|687.8|688.6|688|688.2|687.8|1380
1651750400000|2022-05-05 11:33:20|688.4|688|688.4|688|688.4|688|688.2|688|0
1651750410000|2022-05-05 11:33:30|688.2|687.8|688|687.6|688.2|687.8|688|687.6|1410
1651750420000|2022-05-05 11:33:40|688.2|687.8|688|687.6|688.2|687.8|688|687.6|4925
1651750430000|2022-05-05 11:33:50|687.8|687.4|687.6|687.2|687.8|687.4|687.6|687.2|12292
1651750440000|2022-05-05 11:34:00|687.4|687|687.4|687.2|687.4|687.2|687.4|687|2561
1651750450000|2022-05-05 11:34:10|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|2060
1651750520000|2022-05-05 11:35:20|687.8|687.4|688.2|687.8|688.2|687.8|687.8|687.4|12661
1651750530000|2022-05-05 11:35:30|688.4|688|688.4|688|688.4|688|688.4|688|785
1651750540000|2022-05-05 11:35:40|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688|5162
1651750550000|2022-05-05 11:35:50|688.8|688.6|688.8|688.6|689|688.6|688.8|688.6|190
1651750560000|2022-05-05 11:36:00|689|688.8|689.2|688.8|689.2|688.8|689|688.8|111
1651750570000|2022-05-05 11:36:10|689|688.6|689|688.4|689|688.6|688.8|688.4|5477
1651750580000|2022-05-05 11:36:20|688.8|688.6|689|688.6|689|688.6|688.8|688.6|0
1651750590000|2022-05-05 11:36:30|688.8|688.4|689|688.6|689|688.6|688.8|688.4|0
1651750610000|2022-05-05 11:36:50|688.8|688.4|689|688.6|689|688.6|688.8|688.4|0
1651750630000|2022-05-05 11:37:10|688.8|688.8|689|688.8|689|688.8|688.8|688.8|2289
1651750640000|2022-05-05 11:37:20|||||||||500
1651750650000|2022-05-05 11:37:30|689.2||689.2||689.2||689.2||449
1651750660000|2022-05-05 11:37:40|689|688.6|689|688.6|689.2|688.6|688.8|688.6|10032
1651750670000|2022-05-05 11:37:50|688.8|688.4|689|688.4|689|688.6|688.8|688.4|0
1651750680000|2022-05-05 11:38:00|688.8|688.6|688.8|688.4|689|688.6|688.6|688.4|277
1651750690000|2022-05-05 11:38:10|689.2|688.6|689.6|689.2|689.6|689.2|689.2|688.4|45163
1651750700000|2022-05-05 11:38:20|689.4|689.8|689.6|689.4|690|689.8|689.4|689.4|53021
1651750710000|2022-05-05 11:38:30|689.4|689.2|689.4|688.8|689.4|689.2|689|688.6|6384
1651750720000|2022-05-05 11:38:40|689.2||689.2||689.4||689.2||1709
1651750730000|2022-05-05 11:38:50|689.4|689|689.4|689|689.4|689|689.4|689|211
1651750740000|2022-05-05 11:39:00|689.2|688.8|689|688.6|689.2|688.8|689|688.6|3713
1651750750000|2022-05-05 11:39:10|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1651750760000|2022-05-05 11:39:20||688.6||688.4||688.6||688.4|0
1651750790000|2022-05-05 11:39:50|||||||||1014
1651750800000|2022-05-05 11:40:00|688.6||688.8||688.8||688.6||0
1651750810000|2022-05-05 11:40:10|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688|10124
1651750820000|2022-05-05 11:40:20|||||||||75
1651750830000|2022-05-05 11:40:30|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|1522
1651750840000|2022-05-05 11:40:40|689|688.6|689|688.8|689|688.8|689|688.6|4338
1651750850000|2022-05-05 11:40:50|688.8|688.6|688.8|688.6|688.8|688.6|688.8|688.6|5406
1651750860000|2022-05-05 11:41:00|689|688.8|689.2|688.8|689.4|689|689|688.6|5412
1651750890000|2022-05-05 11:41:30||689||688.8||689||688.8|506
1651750900000|2022-05-05 11:41:40|||||||||149
1651750920000|2022-05-05 11:42:00||689||689||689||689|3630
1651750930000|2022-05-05 11:42:10|689.4|689.2|689.4|689|689.4|689.2|689.2|689|3030
1651750940000|2022-05-05 11:42:20|689.2||689.4||689.4||689.2||0
1651750950000|2022-05-05 11:42:30|689.2||689.4||689.4||689.2||0
1651750960000|2022-05-05 11:42:40||689.2||689||689.2||689|3984
1651750970000|2022-05-05 11:42:50|||||||||1795
1651750980000|2022-05-05 11:43:00||689.2||689.2||689.2||689.2|0
1651750990000|2022-05-05 11:43:10|689.6|689|689.4|689|689.6|689.2|689.4|689|1418
1651751000000|2022-05-05 11:43:20|689.2|688.8|689|688.6|689.4|688.8|688.8|688.6|6169
1651751010000|2022-05-05 11:43:30|||||||||1796
1651751020000|2022-05-05 11:43:40|688.8|688.4|688.8|688.4|689|688.4|688.6|688.4|2576
1651751040000|2022-05-05 11:44:00|689|688.6|689|688.6|689|688.6|689|688.6|694
1651751050000|2022-05-05 11:44:10|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1651751060000|2022-05-05 11:44:20|689|688.6|689|688.6|689|688.6|688.8|688.6|976
1651751080000|2022-05-05 11:44:40|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|73
1651751090000|2022-05-05 11:44:50|689|688.6|688.8|688.4|689|688.6|688.8|688.4|1700
1651751100000|2022-05-05 11:45:00|688.6|688.2|689|688.6|689|688.6|688.6|688.2|2196
1651751110000|2022-05-05 11:45:10|688.8|688.4|688.8|688.4|689|688.6|688.8|688.4|1274
1651751120000|2022-05-05 11:45:20|689|688.6|688.8|688.6|689|688.6|688.8|688.4|1408
1651751130000|2022-05-05 11:45:30|688.6|688.4|688.6|688.2|688.8|688.4|688.6|688.2|0
1651751140000|2022-05-05 11:45:40||688.4||688.4||688.4||688.4|0
1651751160000|2022-05-05 11:46:00|688.8|688.6|689.2|688.8|689.2|688.8|688.8|688.6|5746
1651751170000|2022-05-05 11:46:10|689||689||689.2||689||0
1651751180000|2022-05-05 11:46:20|689.2|689|689.2|688.8|689.2|689|689|688.6|9985
1651751190000|2022-05-05 11:46:30|689|688.6|689.2|688.8|689.2|688.8|689|688.6|3495
1651751200000|2022-05-05 11:46:40|689||689.2||689.2||689||0
1651751220000|2022-05-05 11:47:00||689||688.8||689||688.8|9888
1651751240000|2022-05-05 11:47:20|689||689.2||689.2||689||702
1651751250000|2022-05-05 11:47:30||689||689||689||689|0
1651751260000|2022-05-05 11:47:40|689|688.8|689|688.6|689|688.8|688.8|688.4|12127
1651751270000|2022-05-05 11:47:50|688.8|688.4|688.8|688.4|689|688.6|688.8|688.4|0
1651751280000|2022-05-05 11:48:00|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688|2358
1651751290000|2022-05-05 11:48:10|688.4|688|688.4|688|688.6|688.2|688.4|688|0
1651751330000|2022-05-05 11:48:50|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688.2|1391
1651751340000|2022-05-05 11:49:00|688.4|688.2|688.6|688.2|688.6|688.2|688.4|688.2|927
1651751360000|2022-05-05 11:49:20|688.4|688|688.2|688|688.4|688|688.2|688|7000
1651751370000|2022-05-05 11:49:30|688.4||688.2||688.4||688.2||0
1651751380000|2022-05-05 11:49:40||687.8||687.8||687.8||687.8|123
1651751390000|2022-05-05 11:49:50||688||688||688||688|0
1651751400000|2022-05-05 11:50:00|||||||||2381
1651751410000|2022-05-05 11:50:10|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688|2513
1651751420000|2022-05-05 11:50:20|||||||||1749
1651751430000|2022-05-05 11:50:30|||||||||310
1651751460000|2022-05-05 11:51:00|688.2|688|688.4|688|688.4|688|688.2|687.8|2040
1651751470000|2022-05-05 11:51:10|688.2||688.2||688.2||688.2||2704
1651751480000|2022-05-05 11:51:20|||||||||1481
1651751540000|2022-05-05 11:52:20|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|2695
1651751550000|2022-05-05 11:52:30|||||||||1075
1651751570000|2022-05-05 11:52:50|688.2|688|688.4|688|688.4|688|688.2|688|5906
1651751580000|2022-05-05 11:53:00||688.2||688.2||688.2||688.2|1797
1651751590000|2022-05-05 11:53:10||688||688||688.2||688|123
1651751600000|2022-05-05 11:53:20|688.2||688.4||688.4||688.2||0
1651751640000|2022-05-05 11:54:00|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|1111
1651751660000|2022-05-05 11:54:20|688.4|688|688.4|688|688.4|688|688.4|688|1663
1651751670000|2022-05-05 11:54:30|688.2||688.2||688.4||688.2||0
1651751680000|2022-05-05 11:54:40|688|687.8|688.2|688|688.2|688|688|687.8|2402
1651751690000|2022-05-05 11:54:50|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|525
1651751700000|2022-05-05 11:55:00|688.6|688.4|688.8|688.6|688.8|688.6|688.6|688.4|2599
1651751740000|2022-05-05 11:55:40|689|688.8|689|688.8|689|688.8|688.8|688.8|356
1651751750000|2022-05-05 11:55:50|689.2|689|689.4|689|689.4|689.2|689|688.8|19736
1651751760000|2022-05-05 11:56:00|689.2||689.2||689.4||689.2||463
1651751770000|2022-05-05 11:56:10|689.4||689.2||689.4||689.2||1077
1651751780000|2022-05-05 11:56:20|689.4||689.2||689.4||689.2||0
1651751790000|2022-05-05 11:56:30|689.4||689.4||689.4||689.2||1992
1651751810000|2022-05-05 11:56:50||689.2||689.2||689.2||689.2|0
1651751820000|2022-05-05 11:57:00|689.6||689.4||689.6||689.4||2645
1651751830000|2022-05-05 11:57:10|689.2|689|689.4|689|689.4|689|689.2|689|3613
1651751860000|2022-05-05 11:57:40|689.2||689.2||689.2||689.2||0
1651751880000|2022-05-05 11:58:00|689|688.8|688.8|688.6|689|688.8|688.8|688.4|3790
1651751950000|2022-05-05 11:59:10|689|688.8|689.2|689|689.2|689|689|688.8|3999
1651751960000|2022-05-05 11:59:20|689|688.8|689|688.6|689.2|688.8|689|688.6|10748
1651751970000|2022-05-05 11:59:30|689.2|688.8|689.2|688.8|689.2|688.8|689|688.8|0
1651751980000|2022-05-05 11:59:40|689||689||689.2||689||0
1651751990000|2022-05-05 11:59:50|688.8|688.6|688.8|688.6|689|688.6|688.8|688.6|741
1651752000000|2022-05-05 12:00:00|688.6|688.4|688.6|688.4|688.8|688.4|688.6|688.2|1076
1651752010000|2022-05-05 12:00:10|688.8|688.6|689|688.6|689|688.8|688.6|688.6|3239
1651752020000|2022-05-05 12:00:20|688.8||689||689||688.8||0
1651752100000|2022-05-05 12:01:40|688.8||688.8||688.8||688.8||469
1651752130000|2022-05-05 12:02:10|688.2|688|688.4|688|688.4|688|688.2|687.8|35788
1651752140000|2022-05-05 12:02:20|688.2||688.4||688.4||688.2||2053
1651752160000|2022-05-05 12:02:40|688.2|687.8|688.2|688|688.4|688|688|687.8|14684
1651752170000|2022-05-05 12:02:50|688.4|687.8|688.2|687.8|688.4|688|688.2|687.8|2429
1651752180000|2022-05-05 12:03:00|688.4|688|688.2|687.8|688.4|688|688.2|687.8|0
1651752190000|2022-05-05 12:03:10|688.4|688|688.2|687.8|688.4|688|688.2|687.8|1588
1651752210000|2022-05-05 12:03:30|688|687.6|687.8|687.6|688|687.6|687.8|687.6|77430
1651752220000|2022-05-05 12:03:40|687.6|687.4|687.6|687.4|687.8|687.6|687.6|687.4|3865
1651752230000|2022-05-05 12:03:50|687.8|687.6|687.6|687.4|687.8|687.6|687.6|687.4|3568
1651752240000|2022-05-05 12:04:00|||||||||952
1651752250000|2022-05-05 12:04:10|||||||||364
1651752260000|2022-05-05 12:04:20|687.8|687.6|687.8|687.4|687.8|687.6|687.8|687.4|6440
1651752270000|2022-05-05 12:04:30|687.6|687.2|687.4|687|687.6|687.2|687.2|687|9122
1651752280000|2022-05-05 12:04:40|687.2||687.4||687.4||687.2||0
1651752290000|2022-05-05 12:04:50|687.2|686.8|687|686.8|687.4|686.8|687|686.6|34464
1651752300000|2022-05-05 12:05:00|686.8|686.6|686.8|686.4|686.8|686.6|686.6|686.4|25826
1651752310000|2022-05-05 12:05:10|686.6|686.6|686.8|686.6|686.8|686.6|686.6|686.6|5312
1651752330000|2022-05-05 12:05:30|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|155
1651752340000|2022-05-05 12:05:40|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.4|4000
1651752350000|2022-05-05 12:05:50|687||686.8||687||686.8||1930
1651752360000|2022-05-05 12:06:00||686.4||686.4||686.6||686.4|834
1651752370000|2022-05-05 12:06:10||686.6||686.4||686.6||686.4|639
1651752380000|2022-05-05 12:06:20|687|686.6|687.4|687|687.4|687|687|686.6|461
1651752390000|2022-05-05 12:06:30|687.2|686.8|686.6|686.4|687.2|686.8|686.6|686.4|22044
1651752400000|2022-05-05 12:06:40|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|6776
1651752410000|2022-05-05 12:06:50|687|686.8|687|686.6|687|686.8|687|686.6|1542
1651752430000|2022-05-05 12:07:10|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1651752460000|2022-05-05 12:07:40|687|686.6|687|686.6|687|686.6|687|686.4|6814
1651752470000|2022-05-05 12:07:50|686.8||687||687||686.8||0
1651752480000|2022-05-05 12:08:00|||||||||1801
1651752490000|2022-05-05 12:08:10|686.8||686.8||687||686.8||0
1651752500000|2022-05-05 12:08:20|||||||||53
1651752510000|2022-05-05 12:08:30|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|2047
1651752520000|2022-05-05 12:08:40|||||||||1450
1651752530000|2022-05-05 12:08:50|686.8||686.8||686.8||686.8||992
1651752540000|2022-05-05 12:09:00|686.6||686.8||686.8||686.6||0
1651752570000|2022-05-05 12:09:30|687|686.6|686.8|686.6|687|686.6|686.8|686.6|3651
1651752580000|2022-05-05 12:09:40|687||687||687||686.8||263
1651752590000|2022-05-05 12:09:50|686.8||687||687||686.8||0
1651752600000|2022-05-05 12:10:00|687.2|686.8|687.2|687|687.4|687|687.2|686.8|3305
1651752610000|2022-05-05 12:10:10|687|686.8|687.4|687|687.4|687|687|686.8|1911
1651752630000|2022-05-05 12:10:30|687.2|686.8|687|686.8|687.2|686.8|687|686.8|2690
1651752640000|2022-05-05 12:10:40|687.2||687.2||687.2||687.2||2148
1651752660000|2022-05-05 12:11:00||687||687||687||687|0
1651752690000|2022-05-05 12:11:30|||||||||160
1651752710000|2022-05-05 12:11:50|||||||||1835
1651752720000|2022-05-05 12:12:00|687|686.8|686.8|686.4|687|686.8|686.8|686.4|5824
1651752730000|2022-05-05 12:12:10|686.6||686.6||686.6||686.6||0
1651752740000|2022-05-05 12:12:20||686.2||686.2||686.2||686.2|3663
1651752750000|2022-05-05 12:12:30|686.4|686|686.6|686.4|686.6|686.4|686.4|686|123
1651752770000|2022-05-05 12:12:50|686.8||686.6||686.8||686.6||11184
1651752780000|2022-05-05 12:13:00|686.8||686.8||686.8||686.8||2494
1651752810000|2022-05-05 12:13:30|687|686.6|687|686.6|687|686.6|687|686.6|3148
1651752820000|2022-05-05 12:13:40||686.8||686.8||686.8||686.8|16
1651752830000|2022-05-05 12:13:50|||||||||1184
1651752840000|2022-05-05 12:14:00|687.2|687|687.2|686.8|687.2|687|687|686.8|6154
1651752860000|2022-05-05 12:14:20|687||687.2||687.2||687||0
1651752900000|2022-05-05 12:15:00|687.4|687|687.4|687.2|687.4|687.2|687.4|686.8|2235
1651752910000|2022-05-05 12:15:10|687.2|687|687|686.8|687.2|687|687|686.6|4035
1651752920000|2022-05-05 12:15:20|686.8|686.6|687|686.6|687|686.6|686.8|686.6|2721
1651752940000|2022-05-05 12:15:40|686.8|686.8|687.2|686.8|687.2|687|686.8|686.8|21398
1651752950000|2022-05-05 12:15:50|687||687.2||687.2||687||0
1651752960000|2022-05-05 12:16:00|687|687|687.2|687|687.2|687|687|686.8|759
1651752970000|2022-05-05 12:16:10|687.4||687.4||687.4||687.4||4884
1651752980000|2022-05-05 12:16:20|687.2||687.4||687.4||687.2||759
1651752990000|2022-05-05 12:16:30|687.2|686.8|687.4|687|687.4|687.2|687|686.8|31548
1651753000000|2022-05-05 12:16:40|687.2|687.2|687.4|687|687.4|687.2|687.2|687|4477
1651753010000|2022-05-05 12:16:50|687.2|686.8|687.2|686.8|687.4|686.8|687.2|686.8|2417
1651753040000|2022-05-05 12:17:20|687.4|687|687.4|687|687.4|687|687.2|687|8278
1651753050000|2022-05-05 12:17:30|687.2|686.8|687.2|686.8|687.4|687|687|686.8|1182
1651753060000|2022-05-05 12:17:40|687|686.6|687|686.6|687.2|686.6|687|686.6|11135
1651753070000|2022-05-05 12:17:50|687.2|686.8|687.2|686.8|687.2|687|686.8|686.4|11736
1651753080000|2022-05-05 12:18:00||687||686.8||687||686.8|0
1651753090000|2022-05-05 12:18:10|687||687||687.2||687||10056
1651753100000|2022-05-05 12:18:20|686.8|686.6|686.6|686.2|686.8|686.6|686.6|686.2|4150
1651753120000|2022-05-05 12:18:40||686.4||686.4||686.4||686.4|1080
1651753150000|2022-05-05 12:19:10|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|1160
1651753180000|2022-05-05 12:19:40|686.2|686|686.2|686|686.2|686|686.2|685.8|3219
1651753190000|2022-05-05 12:19:50|686.4|686.2|686.4|686.2|686.4|686.2|686.2|686|3866
1651753200000|2022-05-05 12:20:00|||||||||714
1651753230000|2022-05-05 12:20:30|686.2|686|686.2|685.8|686.2|686|686.2|685.8|3034
1651753240000|2022-05-05 12:20:40|686|685.6|686.2|685.8|686.2|685.8|686|685.6|0
1651753250000|2022-05-05 12:20:50|686|685.6|686|685.6|686.2|685.8|685.8|685.4|2069
1651753260000|2022-05-05 12:21:00|||||||||420
1651753270000|2022-05-05 12:21:10|685.8|685.4|685.8|685.6|686|685.6|685.8|685.4|0
1651753280000|2022-05-05 12:21:20|686|685.8|686|685.8|686|685.8|686|685.6|5167
1651753290000|2022-05-05 12:21:30||685.6||685.8||685.8||685.6|0
1651753300000|2022-05-05 12:21:40|685.8|685.6|685.8|685.4|686|685.6|685.8|685.4|0
1651753320000|2022-05-05 12:22:00|685.6|685.6|685.8|685.6|685.8|685.6|685.6|685.6|0
1651753330000|2022-05-05 12:22:10|685.6|685.4|685.6|685.4|685.6|685.6|685.6|685.4|1669
1651753340000|2022-05-05 12:22:20|685.4|685.2|685.4|685.2|685.4|685.2|685.2|685|9151
1651753360000|2022-05-05 12:22:40|685.2|685|685.2|684.8|685.2|685|685.2|684.8|29277
1651753370000|2022-05-05 12:22:50|685|684.6|684.6|684.2|685|684.8|684.6|684.2|7862
1651753390000|2022-05-05 12:23:10|684.4|684|684.4|684|684.4|684|684.4|684|246
1651753400000|2022-05-05 12:23:20|684.2||684.4||684.4||684.2||1178
1651753410000|2022-05-05 12:23:30|684.2|683.8|684.4|684|684.4|684|684.2|683.8|1700
1651753420000|2022-05-05 12:23:40|684.6|684.2|685|684.8|685|684.8|684.6|684|11785
1651753430000|2022-05-05 12:23:50||684.6||684.6||684.6||684.6|4600
1651753440000|2022-05-05 12:24:00||684.4||684.6||684.6||684.4|0
1651753460000|2022-05-05 12:24:20||684.8||684.6||684.8||684.6|370
1651753470000|2022-05-05 12:24:30|684.8|684.4|685|684.6|685|684.6|684.8|684.4|2048
1651753510000|2022-05-05 12:25:10|684.8||685||685||684.8||8000
1651753520000|2022-05-05 12:25:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|3552
1651753530000|2022-05-05 12:25:30|685.4|685|685.4|685|685.4|685|685.4|685|4573
1651753550000|2022-05-05 12:25:50|685.2|684.8|684.8|684.6|685.4|684.8|684.8|684.6|8383
1651753560000|2022-05-05 12:26:00|685|684.8|685|684.8|685|684.8|685|684.8|5918
1651753570000|2022-05-05 12:26:10|||||||||2594
1651753580000|2022-05-05 12:26:20|||||||||1799
1651753590000|2022-05-05 12:26:30|||||||||3181
1651753620000|2022-05-05 12:27:00|685.2|685|685.4|685|685.4|685|685.2|685|1355
1651753640000|2022-05-05 12:27:20|685.2|685.2|685.4|685|685.4|685.2|685.2|685|5767
1651753660000|2022-05-05 12:27:40|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685|7408
1651753670000|2022-05-05 12:27:50|685.6|685.2|685.6|685.4|685.8|685.4|685.6|685.2|0
1651753690000|2022-05-05 12:28:10||685.2||685.4||685.4||685.2|0
1651753700000|2022-05-05 12:28:20|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|1452
1651753720000|2022-05-05 12:28:40|||||||||2000
1651753730000|2022-05-05 12:28:50|685.6||685.8||685.8||685.6||3923
1651753740000|2022-05-05 12:29:00|||||||||2500
1651753770000|2022-05-05 12:29:30|685.6|685.2|685.4|685|685.6|685.2|685.4|685|13878
1651753780000|2022-05-05 12:29:40|685.2|684.8|684.8|684.4|685.4|684.8|684.6|684.2|17321
1651753790000|2022-05-05 12:29:50||684.2||684.2||684.2||684.2|0
1651753800000|2022-05-05 12:30:00|684.6|684|684.6|684.2|684.6|684.2|684.6|684|1000
1651753810000|2022-05-05 12:30:10|684.4|684|684.4|684|684.6|684.2|684.4|684|4028
1651753820000|2022-05-05 12:30:20|684.2||684.4||684.4||684.2||4034
1651753830000|2022-05-05 12:30:30|684.6|684.2|685|684.6|685|684.8|684.6|684|9848
1651753840000|2022-05-05 12:30:40|685.2|684.8|685.4|685.2|685.6|685.2|685.2|684.8|2154
1651753850000|2022-05-05 12:30:50|685.6|685.4|685.8|685.6|685.8|685.6|685.4|685.4|2724
1651753860000|2022-05-05 12:31:00||685.4||685.4||685.6||685.4|19331
1651753870000|2022-05-05 12:31:10||685.6||685.6||685.6||685.4|1804
1651753880000|2022-05-05 12:31:20|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|2652
1651753890000|2022-05-05 12:31:30|686|685.6|686|685.8|686|685.8|686|685.6|1745
1651753900000|2022-05-05 12:31:40|686.2|686|686|685.8|686.4|686|686|685.8|2515
1651753910000|2022-05-05 12:31:50|686.2|685.6|686|685.6|686.2|685.6|686|685.6|0
1651753920000|2022-05-05 12:32:00|685.8|685.4|685.8|685.4|685.8|685.4|685.6|685.2|4010
1651753930000|2022-05-05 12:32:10|685.6|685.2|685.6|685.2|685.8|685.4|685.4|685.2|0
1651753970000|2022-05-05 12:32:50|685.8|685.4|685.8|685.4|686|685.6|685.8|685.2|3000
1651753980000|2022-05-05 12:33:00|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|0
1651753990000|2022-05-05 12:33:10|685.6||685.6||685.6||685.6||1400
1651754020000|2022-05-05 12:33:40|685.8||685.6||685.8||685.6||463
1651754030000|2022-05-05 12:33:50|685.8|685.2|685.6|685.2|685.8|685.2|685.4|685|9007
1651754050000|2022-05-05 12:34:10|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685.2|316
1651754060000|2022-05-05 12:34:20|685.8|685.4|685.8|685.4|685.8|685.6|685.4|685.2|14221
1651754070000|2022-05-05 12:34:30|686|685.6|685.8|685.4|686|685.6|685.8|685.4|14050
1651754090000|2022-05-05 12:34:50||685.6||685.6||685.6||685.6|0
1651754100000|2022-05-05 12:35:00|685.6|685.4|685.6|685.2|685.8|685.6|685.6|685.2|3972
1651754140000|2022-05-05 12:35:40|685.4|685.4|685.8|685.4|685.8|685.4|685.4|685.2|8241
1651754150000|2022-05-05 12:35:50|685.6|685.2|685.6|685.4|685.6|685.4|685.6|685.2|0
1651754160000|2022-05-05 12:36:00||685.2||685.4||685.4||685.2|0
1651754170000|2022-05-05 12:36:10||685.2||685.2||685.2||685.2|1153
1651754200000|2022-05-05 12:36:40|685.4||685.6||685.6||685.4||0
1651754220000|2022-05-05 12:37:00|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|2412
1651754230000|2022-05-05 12:37:10|||||||||1179
1651754240000|2022-05-05 12:37:20|||||||||73
1651754250000|2022-05-05 12:37:30|685.8|685.6|686|685.6|686|685.6|685.8|685.6|1813
1651754270000|2022-05-05 12:37:50|686.2|685.8|686.2|686|686.2|686|686.2|685.6|6146
1651754280000|2022-05-05 12:38:00|686|685.8|686.2|685.8|686.2|685.8|686|685.8|13914
1651754290000|2022-05-05 12:38:10|686||686.2||686.2||686||0
1651754310000|2022-05-05 12:38:30|686||686.2||686.2||686||3178
1651754320000|2022-05-05 12:38:40|||||||||426
1651754330000|2022-05-05 12:38:50|686.4|686|686.4|686|686.4|686|686.4|686|7765
1651754360000|2022-05-05 12:39:20|686.2|685.8|686.4|686|686.4|686|686.2|685.8|11776
1651754380000|2022-05-05 12:39:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|1508
1651754390000|2022-05-05 12:39:50|686.4|686.4|686.8|686.4|686.8|686.4|686.4|686.4|16590
1651754400000|2022-05-05 12:40:00|687|686.6|687|686.6|687.2|686.6|686.8|686.6|3787
1651754410000|2022-05-05 12:40:10|686.8|686.4|686.8|686.4|687|686.4|686.8|686.2|6120
1651754420000|2022-05-05 12:40:20||686.6||686.4||686.6||686.4|1801
1651754450000|2022-05-05 12:40:50|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|752
1651754460000|2022-05-05 12:41:00|686.6||686.8||686.8||686.6||2160
1651754500000|2022-05-05 12:41:40|686.6|686.2|686.6|686.2|686.8|686.4|686.6|686.2|3185
1651754510000|2022-05-05 12:41:50|686.4||686.6||686.6||686.4||10321
1651754530000|2022-05-05 12:42:10|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|536
1651754540000|2022-05-05 12:42:20|686.4|686|686.6|686.2|686.6|686.2|686.4|686|9751
1651754560000|2022-05-05 12:42:40|686.4|686|686.4|686|686.6|686.2|686.4|686|0
1651754570000|2022-05-05 12:42:50|686.2|685.8|686.2|685.8|686.4|686|686.2|685.8|2896
1651754580000|2022-05-05 12:43:00|686|685.6|686|685.6|686.2|685.6|686|685.6|0
1651754590000|2022-05-05 12:43:10|685.8|685.4|685.8|685.4|686|685.6|685.8|685.4|2733
1651754600000|2022-05-05 12:43:20|686|685.6|686|685.6|686|685.6|686|685.4|0
1651754610000|2022-05-05 12:43:30|685.8|685.4|686|685.4|686|685.6|685.6|685.4|2069
1651754620000|2022-05-05 12:43:40|685.8|685.6|686|685.4|686|685.6|685.8|685.4|0
1651754630000|2022-05-05 12:43:50|685.8|685.6|686|685.6|686|685.6|685.8|685.6|0
1651754660000|2022-05-05 12:44:20|685.8|685.4|685.4|685|686|685.4|685.2|685|8641
1651754680000|2022-05-05 12:44:40|685.2|684.8|685|684.6|685.2|685|685|684.6|9023
1651754690000|2022-05-05 12:44:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|618
1651754700000|2022-05-05 12:45:00|685.4|685|685.4|685.2|685.4|685.2|685.4|685|3599
1651754720000|2022-05-05 12:45:20|685.6||685.6||685.6||685.6||14
1651754730000|2022-05-05 12:45:30|685.4||685.4||685.6||685.4||0
1651754740000|2022-05-05 12:45:40|685.6|685|685.4|685|685.6|685|685.2|684.8|1759
1651754750000|2022-05-05 12:45:50|685.2|684.8|684.8|684.4|685.2|684.8|684.8|684.4|3381
1651754760000|2022-05-05 12:46:00|||||||||1372
1651754780000|2022-05-05 12:46:20|||||||||2500
1651754790000|2022-05-05 12:46:30|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684|2881
1651754800000|2022-05-05 12:46:40|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.2|1589
1651754820000|2022-05-05 12:47:00|685|684.6|685|684.6|685|684.6|685|684.4|842
1651754830000|2022-05-05 12:47:10|684.8|684.4|684.6|684.4|685|684.4|684.6|684.4|429
1651754840000|2022-05-05 12:47:20|||||||||96
1651754850000|2022-05-05 12:47:30|||||||||100
1651754860000|2022-05-05 12:47:40|684.8||684.8||684.8||684.8||4329
1651754870000|2022-05-05 12:47:50|685|684.6|685.6|685.2|685.6|685.2|685|684.6|2234
1651754880000|2022-05-05 12:48:00|685.8|685.4|685.4|685|685.8|685.4|685.4|685|711
1651754890000|2022-05-05 12:48:10|685.2|684.8|684.8|684.4|685.4|684.8|684.6|684.2|17625
1651754900000|2022-05-05 12:48:20|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|5609
1651754910000|2022-05-05 12:48:30|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|0
1651754920000|2022-05-05 12:48:40|684.6|684.2|684.4|684|684.6|684.2|684.4|684|641
1651754930000|2022-05-05 12:48:50|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|381
1651754940000|2022-05-05 12:49:00|684.6|684.2|684.6|684.2|684.8|684.4|684.6|684.2|0
1651754950000|2022-05-05 12:49:10|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.2|0
1651754960000|2022-05-05 12:49:20|684.4|684.2|684.4|684|684.6|684.2|684.4|684|4
1651754970000|2022-05-05 12:49:30|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684|0
1651754980000|2022-05-05 12:49:40|684.4||684.4||684.6||684.4||0
1651755010000|2022-05-05 12:50:10|684.2|684|684.6|684.2|684.6|684.2|684.2|683.8|2583
1651755020000|2022-05-05 12:50:20||684.4||684.2||684.4||684.2|245
1651755030000|2022-05-05 12:50:30|684.8|684.4|684.8|684.4|684.8|684.6|684.8|684.2|1077
1651755040000|2022-05-05 12:50:40|684.6||684.8||684.8||684.6||0
1651755060000|2022-05-05 12:51:00|684.6|684.6|684.8|684.4|684.8|684.6|684.6|684.4|8817
1651755070000|2022-05-05 12:51:10|684.6|684.2|684.6|684.2|684.8|684.4|684.6|684.2|0
1651755080000|2022-05-05 12:51:20|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.2|6478
1651755090000|2022-05-05 12:51:30|684.6|684.2|684.6|684.4|685|684.6|684.6|684.2|3632
1651755100000|2022-05-05 12:51:40|684.8|684.2|684.6|684.2|684.8|684.4|684.6|684.2|1568
1651755110000|2022-05-05 12:51:50|684.8|684.4|685|684.6|685|684.6|684.8|684.2|4329
1651755120000|2022-05-05 12:52:00|684.8|684.4|684.8|684.4|685|684.6|684.8|684.4|0
1651755130000|2022-05-05 12:52:10|685|684.6|684.8|684.4|685|684.6|684.8|684.4|2857
1651755140000|2022-05-05 12:52:20|684.6|684.2|684.8|684.4|684.8|684.6|684.4|684.2|1989
1651755150000|2022-05-05 12:52:30|||||||||199
1651755170000|2022-05-05 12:52:50|685|684.6|685|684.8|685|684.8|685|684.4|5385
1651755180000|2022-05-05 12:53:00|685.2|685|685.2|685|685.4|685|685.2|684.8|2705
1651755190000|2022-05-05 12:53:10|685.4||685.4||685.4||685.4||0
1651755200000|2022-05-05 12:53:20||685.2||685.2||685.2||685|0
1651755210000|2022-05-05 12:53:30|685.6|685.4|685.4|685|685.8|685.4|685.4|685|8368
1651755220000|2022-05-05 12:53:40|685.2|684.8|685.2|684.8|685.4|684.8|684.8|684.6|5864
1651755230000|2022-05-05 12:53:50|685|684.6|685|684.6|685.2|684.8|685|684.6|1099
1651755240000|2022-05-05 12:54:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.6|1303
1651755250000|2022-05-05 12:54:10|685.4|685|685.2|685|685.4|685|685.2|685|0
1651755260000|2022-05-05 12:54:20|685|684.8|685|684.8|685|684.8|685|684.8|200
1651755270000|2022-05-05 12:54:30|||||||||199
1651755280000|2022-05-05 12:54:40|685.2||685||685.2||685||524
1651755300000|2022-05-05 12:55:00|685.2||685.2||685.2||685||1025
1651755310000|2022-05-05 12:55:10|685.4|685|685.8|685.4|685.8|685.4|685.4|685|7783
1651755320000|2022-05-05 12:55:20|686|685.6|686|685.6|686|685.6|685.8|685.6|0
1651755350000|2022-05-05 12:55:50|686.2|685.8|686.2|685.8|686.2|685.8|686|685.8|2438
1651755360000|2022-05-05 12:56:00||686||686||686||686|2
1651755370000|2022-05-05 12:56:10|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|2984
1651755380000|2022-05-05 12:56:20|686.4|686|686|685.6|686.6|686|686|685.6|14712
1651755390000|2022-05-05 12:56:30|685.8|685.4|685.8|685.4|686|685.6|685.8|685.4|1162
1651755400000|2022-05-05 12:56:40|685.6|685.2|685.6|685.2|685.8|685.4|685.6|685.2|200
1651755410000|2022-05-05 12:56:50|685.4|685|685.6|685.2|685.6|685.2|685.4|685|0
1651755430000|2022-05-05 12:57:10|685.4||685.6||685.6||685.4||566
1651755440000|2022-05-05 12:57:20|685.4|685|685.4|685.2|685.4|685.2|685.4|685|1517
1651755450000|2022-05-05 12:57:30|685.6||685.6||685.6||685.6||600
1651755460000|2022-05-05 12:57:40|685.4||685.6||685.6||685.4||209
1651755470000|2022-05-05 12:57:50|685.4||685.4||685.4||685.4||3242
1651755480000|2022-05-05 12:58:00|685.6||685.6||685.6||685.6||433
1651755490000|2022-05-05 12:58:10|685.4||685.4||685.6||685.4||3616
1651755500000|2022-05-05 12:58:20|||||||||333
1651755510000|2022-05-05 12:58:30|685.6|684.2|684.4|684|685.6|684.4|684.2|684|90176
1651755540000|2022-05-05 12:59:00|||||||||16
1651755550000|2022-05-05 12:59:10|684.2|684.2|685|684.6|685|684.6|684.2|684|14257
1651755560000|2022-05-05 12:59:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|3812
1651755570000|2022-05-05 12:59:30|685|684.6|685|684.6|685.2|684.6|684.8|684.2|21697
1651755580000|2022-05-05 12:59:40|684.8|684.4|684.8|684.4|685|684.6|684.8|684.4|2518
1651755600000|2022-05-05 13:00:00|685|684.6|685|684.6|685|684.6|684.8|684.4|3039
1651755610000|2022-05-05 13:00:10|684.8|684.4|685|684.8|685|684.8|684.8|684.4|2082
1651755620000|2022-05-05 13:00:20|684.8|684.6|684.8|684.4|684.8|684.6|684.6|684.2|2223
1651755630000|2022-05-05 13:00:30|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|155
1651755650000|2022-05-05 13:00:50|||||||||5407
1651755670000|2022-05-05 13:01:10|684.6||684.6||684.6||684.6||112
1651755680000|2022-05-05 13:01:20|684.4|684.2|684.2|683.8|684.6|684.2|684|683.6|15012
1651755690000|2022-05-05 13:01:30|684||684.2||684.2||684||6241
1651755700000|2022-05-05 13:01:40|684|683.6|684|683.6|684.2|683.8|684|683.6|1000
1651755710000|2022-05-05 13:01:50|683.8||684||684||683.8||1178
1651755720000|2022-05-05 13:02:00|683.8|683.4|684|683.6|684|683.6|683.6|683.4|8414
1651755730000|2022-05-05 13:02:10|683.8||683.8||684||683.8||7380
1651755740000|2022-05-05 13:02:20|||||||||1569
1651755750000|2022-05-05 13:02:30||683.4||683.4||683.4||683.4|2516
1651755770000|2022-05-05 13:02:50|684|683.6|684|683.6|684|683.8|684|683.4|4823
1651755780000|2022-05-05 13:03:00|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|3117
1651755790000|2022-05-05 13:03:10|683.4||683.6||683.6||683.4||0
1651755800000|2022-05-05 13:03:20|683.4||683.4||683.4||683.4||0
1651755810000|2022-05-05 13:03:30||683||683||683||683|991
1651755820000|2022-05-05 13:03:40|||||||||1257
1651755840000|2022-05-05 13:04:00|683.2|682.8|682.8|682.4|683.2|682.8|682.8|682.4|11969
1651755850000|2022-05-05 13:04:10|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|0
1651755860000|2022-05-05 13:04:20|682.8|682.2|683|682.4|683|682.4|682.6|682.2|21382
1651755870000|2022-05-05 13:04:30|682.8||682.8||683||682.8||1714
1651755910000|2022-05-05 13:05:10|682.6||682.8||682.8||682.6||1411
1651755960000|2022-05-05 13:06:00|682.6||682.8||682.8||682.6||2510
1651755990000|2022-05-05 13:06:30|||||||||183
1651756020000|2022-05-05 13:07:00|||||||||2
1651756030000|2022-05-05 13:07:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|10167
1651756040000|2022-05-05 13:07:20|682.4||682.6||682.6||682.4||10559
1651756050000|2022-05-05 13:07:30|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|1812
1651756070000|2022-05-05 13:07:50|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|4340
1651756080000|2022-05-05 13:08:00||682.2||682.4||682.4||682.2|0
1651756090000|2022-05-05 13:08:10|682.6|682.2|682.6|682.2|682.8|682.4|682.6|682.2|1148
1651756110000|2022-05-05 13:08:30||682.4||682.4||682.4||682.4|0
1651756120000|2022-05-05 13:08:40|||||||||500
1651756130000|2022-05-05 13:08:50|682.8|682.6|683|682.6|683|682.6|682.8|682.6|1502
1651756140000|2022-05-05 13:09:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|3150
1651756150000|2022-05-05 13:09:10|683|682.6|683|682.8|683.6|683.2|683|682.4|25456
1651756160000|2022-05-05 13:09:20|683.2|683|683.2|682.8|683.2|683|683|682.8|11050
1651756170000|2022-05-05 13:09:30|683||683.2||683.2||683||1812
1651756180000|2022-05-05 13:09:40|683|683|683.2|682.8|683.2|683|683|682.8|2111
1651756190000|2022-05-05 13:09:50|683|683|683.2|682.8|683.4|683|683|682.8|6835
1651756200000|2022-05-05 13:10:00|683|682.6|683|682.6|683.2|682.6|682.8|682.6|2140
1651756210000|2022-05-05 13:10:10||682.4||682.6||682.6||682.4|0
1651756220000|2022-05-05 13:10:20|||||||||982
1651756270000|2022-05-05 13:11:10|682.8||683||683||682.8||0
1651756280000|2022-05-05 13:11:20|682.8|682.4|682.6|682.4|683|682.4|682.6|682.4|1293
1651756290000|2022-05-05 13:11:30|682.8||682.8||682.8||682.8||2566
1651756300000|2022-05-05 13:11:40||682.6||682.4||682.6||682.4|1370
1651756310000|2022-05-05 13:11:50|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1651756320000|2022-05-05 13:12:00|||||||||963
1651756330000|2022-05-05 13:12:10|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|2032
1651756360000|2022-05-05 13:12:40||682.6||682.6||682.6||682.4|0
1651756370000|2022-05-05 13:12:50||682.4||682.4||682.4||682.4|2906
1651756420000|2022-05-05 13:13:40|682.6||682.6||682.6||682.6||2348
1651756430000|2022-05-05 13:13:50|682.8||682.8||682.8||682.8||1265
1651756440000|2022-05-05 13:14:00||682.6||682.6||682.6||682.6|0
1651756460000|2022-05-05 13:14:20|683||683||683||683||2959
1651756480000|2022-05-05 13:14:40|683.2|682.8|683.4|683|683.4|683|683.2|682.8|10961
1651756510000|2022-05-05 13:15:10|683.2||683.2||683.2||683.2||3
1651756520000|2022-05-05 13:15:20|683.4||683.2||683.4||683.2||0
1651756530000|2022-05-05 13:15:30|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|3904
1651756540000|2022-05-05 13:15:40|683.4||683.4||683.4||683.4||0
1651756550000|2022-05-05 13:15:50|683.2|683|683.2|682.8|683.4|683|683.2|682.8|4816
1651756560000|2022-05-05 13:16:00|683.4|683|683.2|682.8|683.4|683|683.2|682.8|800
1651756570000|2022-05-05 13:16:10|683.4|683|683.4|683|683.4|683.2|683|682.6|2372
1651756580000|2022-05-05 13:16:20|683.6|683.2|683.4|683.2|683.8|683.4|683.4|683.2|7117
1651756590000|2022-05-05 13:16:30|683.6||683.6||683.6||683.4||0
1651756600000|2022-05-05 13:16:40|683.4||683.6||683.6||683.4||0
1651756610000|2022-05-05 13:16:50|683.8|683.4|683.6|683.4|684|683.6|683.6|683.2|5916
1651756620000|2022-05-05 13:17:00|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|2793
1651756630000|2022-05-05 13:17:10|683.2|682.8|683.6|683.2|683.6|683.2|683.2|682.8|8871
1651756640000|2022-05-05 13:17:20||683.4||683.2||683.4||683.2|800
1651756650000|2022-05-05 13:17:30|683.8|683.4|683.8|683.4|684|683.6|683.6|683.4|382
1651756680000|2022-05-05 13:18:00|684|683.6|684.2|683.8|684.2|683.8|684|683.6|15
1651756690000|2022-05-05 13:18:10|684||684.2||684.2||684||1700
1651756710000|2022-05-05 13:18:30|684|683.6|684|683.6|684.2|683.6|683.8|683.4|3165
1651756720000|2022-05-05 13:18:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1651756730000|2022-05-05 13:18:50|||||||||671
1651756750000|2022-05-05 13:19:10|684|683.6|684|683.6|684|683.6|684|683.6|1427
1651756800000|2022-05-05 13:20:00||683.8||683.6||683.8||683.6|1317
1651756810000|2022-05-05 13:20:10||683.8||683.8||683.8||683.6|1000
1651756820000|2022-05-05 13:20:20|684.2||684.2||684.2||684.2||2219
1651756850000|2022-05-05 13:20:50|||||||||346
1651756870000|2022-05-05 13:21:10|684.4|684|684.6|684.2|684.6|684.2|684.4|684|1199
1651756910000|2022-05-05 13:21:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|168
1651756950000|2022-05-05 13:22:30|685|684.6|685|684.8|685|684.8|685|684.4|2018
1651756970000|2022-05-05 13:22:50||684.6||684.8||684.8||684.6|6081
1651756980000|2022-05-05 13:23:00|684.8|684.6|685|684.6|685|684.6|684.8|684.6|4870
1651756990000|2022-05-05 13:23:10||684.8||684.8||684.8||684.8|0
1651757000000|2022-05-05 13:23:20|||||||||1598
1651757010000|2022-05-05 13:23:30|685.2|685|685.6|685.2|685.6|685.2|685|685|419
1651757050000|2022-05-05 13:24:10|685.4|685.4|685.8|685.4|685.8|685.4|685.2|685|26856
1651757060000|2022-05-05 13:24:20|686|685.6|686|685.6|686|685.6|685.8|685.4|731
1651757080000|2022-05-05 13:24:40|686.2|685.8|686.2|685.8|686.2|685.8|686|685.6|704
1651757090000|2022-05-05 13:24:50|686|685.6|686|685.8|686|685.8|686|685.6|5725
1651757120000|2022-05-05 13:25:20|686.2||686.2||686.2||686.2||1688
1651757130000|2022-05-05 13:25:30|||||||||1803
1651757150000|2022-05-05 13:25:50|||||||||767
1651757160000|2022-05-05 13:26:00|686||686.2||686.2||686||8833
1651757170000|2022-05-05 13:26:10|686.4|686|686.6|686.2|686.6|686.2|686.4|686|1198
1651757180000|2022-05-05 13:26:20|686.8|686.4|686.8|686.4|687|686.4|686.8|686.4|1218
1651757190000|2022-05-05 13:26:30|687|686.6|687|686.6|687|686.6|686.8|686.4|0
1651757200000|2022-05-05 13:26:40|686.8|686.4|686.6|686.2|687|686.4|686.6|686.2|8413
1651757210000|2022-05-05 13:26:50|686.4|686|686.2|685.8|686.4|686|686.2|685.8|2954
1651757220000|2022-05-05 13:27:00|686.4|686|686.4|686|686.4|686|686.4|686|2980
1651757230000|2022-05-05 13:27:10|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|982
1651757240000|2022-05-05 13:27:20|686.8|686.4|686.8|686.4|686.8|686.4|686.6|686.2|0
1651757260000|2022-05-05 13:27:40|686.6|686.6|686.8|686.6|686.8|686.6|686.6|686.6|14090
1651757270000|2022-05-05 13:27:50|||||||||264
1651757280000|2022-05-05 13:28:00|687|686.4|686.4|686|687|686.4|686.4|686|9775
1651757320000|2022-05-05 13:28:40|686.6|686.2|687.4|687.2|687.4|687.2|686.6|686.2|22064
1651757330000|2022-05-05 13:28:50|687.2|687|687.2|687|687.2|687|687.2|687|4947
1651757350000|2022-05-05 13:29:10|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|1215
1651757360000|2022-05-05 13:29:20|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|1988
1651757370000|2022-05-05 13:29:30|687.6|687.2|687.4|687|687.6|687.2|687.2|687|20347
1651757380000|2022-05-05 13:29:40|687.2|686.8|686.6|686.2|687.4|687|686.6|686|35677
1651757390000|2022-05-05 13:29:50|686.8|686.4|687|686.6|687|686.6|686.6|686.2|22977
1651757400000|2022-05-05 13:30:00|687.2|686.8|686.4|686.2|687.2|686.8|686.2|686|131422
1651757410000|2022-05-05 13:30:10|686.2|686|686|685.6|686.2|686|685.4|685|28214
1651757420000|2022-05-05 13:30:20|685.8|685.8|686.2|685.8|686.4|686|685.6|685.2|14724
1651757430000|2022-05-05 13:30:30|686.4|686|687.2|687|687.2|687|686.4|686|40210
1651757440000|2022-05-05 13:30:40|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|0
1651757450000|2022-05-05 13:30:50|687|686.6|687|686.6|687.2|686.6|686.4|686|27853
1651757460000|2022-05-05 13:31:00|687.2|686.8|687.8|687.4|687.8|687.6|687.2|686.6|33283
1651757470000|2022-05-05 13:31:10|688|687.6|687.8|687.2|688.4|688|687.4|687|25202
1651757480000|2022-05-05 13:31:20|687.6|687|686.8|686.2|687.6|687|686.4|686|19160
1651757490000|2022-05-05 13:31:30|686.6|686.4|685.8|685.2|686.8|686.4|685.8|685.2|2929
1651757500000|2022-05-05 13:31:40|685.6|685.4|685|684.6|685.8|685.4|685|684.4|35347
1651757510000|2022-05-05 13:31:50|685.2|684.8|685.6|685|685.6|685.2|685.2|684.8|54265
1651757520000|2022-05-05 13:32:00|685.4|685.2|685.8|685.4|685.8|685.4|685.4|685|8173
1651757530000|2022-05-05 13:32:10|686|685.6|686.2|685.8|686.2|685.8|686|685.4|3518
1651757540000|2022-05-05 13:32:20|686.4|686|686|685.6|686.6|686.2|685.8|685.4|39216
1651757550000|2022-05-05 13:32:30|685.8|685.4|685.2|684.6|685.8|685.4|685.2|684.6|1606
1651757560000|2022-05-05 13:32:40|685.4|684.8|685|684.6|685.6|685.2|684.8|684.6|61767
1651757570000|2022-05-05 13:32:50|684.8|684.4|685.6|685.2|685.8|685.2|684.6|684.2|11228
1651757580000|2022-05-05 13:33:00|685.4|685.4|685.6|685.2|685.6|685.4|685.4|685.2|2355
1651757590000|2022-05-05 13:33:10|685.8|685.4|686.2|685.8|686.2|685.8|685.8|685.2|13399
1651757600000|2022-05-05 13:33:20|686.4|686|686.8|686.4|687.4|687.2|686.4|686|59859
1651757610000|2022-05-05 13:33:30|686.6|686.2|686.2|685.8|686.6|686.2|686.2|685.8|4337
1651757620000|2022-05-05 13:33:40|686.4|686|687|686.6|687|686.6|686.2|686|1687
1651757630000|2022-05-05 13:33:50|686.8|686.4|686.4|685.8|687|686.4|686.2|685.8|6561
1651757640000|2022-05-05 13:34:00|686.2||686.4||686.4||686.2||0
1651757650000|2022-05-05 13:34:10||686||686||686||686|0
1651757660000|2022-05-05 13:34:20|686.6|686.2|686.4|686|686.8|686.4|686.2|685.8|5221
1651757670000|2022-05-05 13:34:30|686.6|686.2|686.2|685.8|686.6|686.2|686.2|685.8|3983
1651757680000|2022-05-05 13:34:40|686.4|686|686.4|686|686.4|686|686.4|686|4542
1651757690000|2022-05-05 13:34:50||685.8||686||686||685.8|0
1651757700000|2022-05-05 13:35:00|686.6|686.2|687|686.6|687|686.8|686.4|686|30259
1651757710000|2022-05-05 13:35:10|686.8|686.4|686.8|686.2|687|686.4|686.8|686.2|3902
1651757720000|2022-05-05 13:35:20|686.6|686|686.6|686.2|686.8|686.4|686.4|685.8|3453
1651757730000|2022-05-05 13:35:30|686.8|686.4|686.4|686|686.8|686.4|686.4|686|5210
1651757740000|2022-05-05 13:35:40|686.2|685.8|686.6|686.2|686.6|686.2|686.2|685.8|361
1651757750000|2022-05-05 13:35:50|686.4|686|686.2|685.8|686.4|686|686.2|685.8|4584
1651757760000|2022-05-05 13:36:00|686.4|686|686.2|685.8|686.6|686|686.2|685.8|0
1651757770000|2022-05-05 13:36:10|686|685.6|686|685.4|686.2|685.6|685.8|685.4|2281
1651757780000|2022-05-05 13:36:20|685.8|685.2|685.8|685.6|685.8|685.6|685.6|685.2|15240
1651757790000|2022-05-05 13:36:30|686|685.8|686.2|685.8|686.4|686|686|685.8|625
1651757800000|2022-05-05 13:36:40|686.4|686|686.2|685.8|686.4|686|686.2|685.8|0
1651757810000|2022-05-05 13:36:50|686.4|686|686.6|686.2|686.8|686.2|686.2|686|3041
1651757820000|2022-05-05 13:37:00|686.8|686.4|686.6|686.2|687|686.6|686.6|686.2|7208
1651757830000|2022-05-05 13:37:10|686.8|686.4|686.8|686.4|687|686.6|686.8|686.4|109
1651757840000|2022-05-05 13:37:20|686.6|686.2|685.8|685.4|686.6|686.2|685.4|685.2|19254
1651757850000|2022-05-05 13:37:30|686|685.6|685.4|685.2|686|685.6|685.4|685.2|5483
1651757860000|2022-05-05 13:37:40|685.6|685|685|684.6|685.6|685|684.8|684.4|1972
1651757870000|2022-05-05 13:37:50|685.2||685.2||685.2||685.2||0
1651757880000|2022-05-05 13:38:00|685|684.8|685.2|684.8|685.2|684.8|685|684.6|0
1651757890000|2022-05-05 13:38:10|685.4|684.6|685.2|685|685.4|685.2|685.2|684.6|8485
1651757910000|2022-05-05 13:38:30|685.4|685.2|685|684.6|685.4|685.2|684.6|684.2|25320
1651757920000|2022-05-05 13:38:40|685.2|684.4|685.2|684.8|685.4|685|685.2|684.4|1738
1651757930000|2022-05-05 13:38:50|685|684.6|684.2|684|685|684.6|684.2|683.6|7605
1651757940000|2022-05-05 13:39:00|684.6|684.2|684.2|683.8|684.6|684.2|684.2|683.6|9944
1651757950000|2022-05-05 13:39:10|684.4|683.6|684|683.6|684.4|684|683.8|683.4|3100
1651757960000|2022-05-05 13:39:20|684.2|683.8|684.4|684|684.4|684|684.2|683.8|163
1651757970000|2022-05-05 13:39:30|684.2||684.2||684.2||684.2||0
1651757980000|2022-05-05 13:39:40|684|683.8|684.2|683.8|684.2|683.8|684|683.6|2182
1651758000000|2022-05-05 13:40:00|684|683.6|684.2|683.8|684.2|683.8|683.6|683.2|10662
1651758010000|2022-05-05 13:40:10|684.4|684|684.6|684.2|684.8|684.4|684.2|684|939
1651758030000|2022-05-05 13:40:30|||||||||750
1651758040000|2022-05-05 13:40:40|684.8|684.4|684.8|684.4|685|684.8|684.8|684.2|15135
1651758050000|2022-05-05 13:40:50|684.6|684.2|684.4|684|684.6|684.2|684.4|684|6539
1651758060000|2022-05-05 13:41:00|684.2|683.8|684.8|684.2|684.8|684.2|684.2|683.6|1963
1651758070000|2022-05-05 13:41:10|684.6|684.4|685|684.6|685.2|685|684.6|684.4|8971
1651758080000|2022-05-05 13:41:20|685.2|684.8|685.4|684.8|685.4|685.2|685.2|684.8|1289
1651758090000|2022-05-05 13:41:30|685.6|685|686.2|685.6|686.2|685.8|685.6|685|7627
1651758100000|2022-05-05 13:41:40|686|685.8|686.2|685.8|686.2|685.8|686|685.8|0
1651758110000|2022-05-05 13:41:50|686|685.6|685.4|685|686|685.6|685.2|684.8|13928
1651758120000|2022-05-05 13:42:00|685.2|685.2|685.4|685|685.4|685.2|685.2|685|0
1651758130000|2022-05-05 13:42:10|685.2|685.2|685.8|685.4|685.8|685.4|685.2|685|755
1651758140000|2022-05-05 13:42:20|685.6|685.2|685.8|685.4|685.8|685.4|685.2|685|11434
1651758150000|2022-05-05 13:42:30|685.6|685|685.4|685.2|685.6|685.2|685.2|685|9993
1651758160000|2022-05-05 13:42:40|685.6|685.4|685.4|685|685.8|685.4|685.4|685|3604
1651758170000|2022-05-05 13:42:50|685.2|684.8|685.2|684.8|685.2|684.8|685|684.6|4091
1651758180000|2022-05-05 13:43:00|685|684.6|685|684.6|685.2|684.6|684.8|684.4|8458
1651758200000|2022-05-05 13:43:20|684.8|684.4|684.6|684.2|685|684.4|684.4|684.2|2987
1651758210000|2022-05-05 13:43:30|684.8|684.4|685|684.6|685|684.6|684.8|684.4|3838
1651758220000|2022-05-05 13:43:40|||||||||989
1651758230000|2022-05-05 13:43:50|684.8|684.4|684.8|684.4|684.8|684.4|684.4|684.2|4309
1651758240000|2022-05-05 13:44:00|684.6|684.2|684.6|684.2|684.6|684.4|684.4|684.2|2
1651758250000|2022-05-05 13:44:10|684.4|684|684.2|683.8|684.6|684.2|684.2|683.8|6566
1651758270000|2022-05-05 13:44:30|684|683.6|684|683.6|684|683.8|683.6|683.4|17904
1651758290000|2022-05-05 13:44:50|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|6015
1651758300000|2022-05-05 13:45:00|684|683.6|683.8|683.6|684.2|683.8|683.8|683.6|10896
1651758310000|2022-05-05 13:45:10|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.2|4163
1651758320000|2022-05-05 13:45:20|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|982
1651758330000|2022-05-05 13:45:30|684|683.6|684.2|683.8|684.2|683.8|684|683.6|3762
1651758340000|2022-05-05 13:45:40|684|683.6|684|683.6|684.2|684|683.8|683.4|25262
1651758350000|2022-05-05 13:45:50|683.8|683.4|684|683.6|684|683.6|683.8|683.4|1809
1651758360000|2022-05-05 13:46:00||683.8||683.8||683.8||683.8|1769
1651758370000|2022-05-05 13:46:10|683.8|683.6|684|683.6|684|683.6|683.8|683.6|6895
1651758380000|2022-05-05 13:46:20|683.8|683.4|683.6|683.4|683.8|683.6|683.6|683.2|6536
1651758390000|2022-05-05 13:46:30|683.8|683.6|684|683.6|684|683.6|683.8|683.4|1471
1651758410000|2022-05-05 13:46:50|683.8|683.8|683.8|683.4|684|683.8|683.6|683.2|17325
1651758420000|2022-05-05 13:47:00|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|654
1651758430000|2022-05-05 13:47:10|684|683.6|683.6|683|684|683.6|683.4|683|11178
1651758440000|2022-05-05 13:47:20|683.4|683.2|683.4|683|683.6|683.2|683.2|683|544
1651758450000|2022-05-05 13:47:30|683.2|683.2|683.2|683|683.4|683.2|683.2|683|1700
1651758460000|2022-05-05 13:47:40|683.4|683.2|683|682.6|683.4|683.2|682.8|682.6|17718
1651758470000|2022-05-05 13:47:50|||||||||1812
1651758480000|2022-05-05 13:48:00|682.8|682.8|683|682.6|683|682.8|682.8|682.4|5339
1651758490000|2022-05-05 13:48:10|682.8|682.4|682.6|682.2|683|682.6|682.6|682.2|13885
1651758500000|2022-05-05 13:48:20|682.8|682.4|682.8|682.4|683|682.6|682.8|682.2|6490
1651758510000|2022-05-05 13:48:30|683|682.6|682.8|682.4|683|682.6|682.8|682.4|537
1651758520000|2022-05-05 13:48:40|683|682.6|683|682.8|683.2|683|683|682.4|8761
1651758530000|2022-05-05 13:48:50|683.2|683|683|682.8|683.4|683|683|682.8|3333
1651758540000|2022-05-05 13:49:00||682.6||682.8||682.8||682.6|2239
1651758560000|2022-05-05 13:49:20|683.2|683|683|682.8|683.2|683|683|682.8|20329
1651758570000|2022-05-05 13:49:30|682.8|682.6|683|682.6|683|682.8|682.8|682.6|7131
1651758580000|2022-05-05 13:49:40|683.2|682.8|683|682.6|683.2|683|683|682.6|5996
1651758590000|2022-05-05 13:49:50|||||||||1812
1651758600000|2022-05-05 13:50:00|682.8|682.4|682.6|682.2|682.8|682.6|682.4|682.2|12593
1651758610000|2022-05-05 13:50:10|682.8|682.4|683|682.6|683|682.6|682.8|682.4|12728
1651758620000|2022-05-05 13:50:20|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|3446
1651758630000|2022-05-05 13:50:30|683|682.6|683|682.6|683|682.8|682.8|682.6|2271
1651758640000|2022-05-05 13:50:40|||||||||22
1651758650000|2022-05-05 13:50:50|683.2|682.8|682.8|682.4|683.2|683|682.8|682.4|6045
1651758660000|2022-05-05 13:51:00|683|682.6|683|682.6|683|682.8|683|682.6|2792
1651758670000|2022-05-05 13:51:10|683.2|682.8|683.2|683|683.8|683.4|683|682.6|100433
1651758680000|2022-05-05 13:51:20|683|682.8|683|682.8|683.2|683|683|682.8|16786
1651758690000|2022-05-05 13:51:30|683.2|683|683.4|683|683.4|683.2|683.2|682.8|6015
1651758700000|2022-05-05 13:51:40|683.2||683.4||683.4||683.2||0
1651758720000|2022-05-05 13:52:00|683.2|682.8|682.6|682.2|683.2|682.8|682.6|682.2|10608
1651758730000|2022-05-05 13:52:10|682.4|682|682.8|682.4|682.8|682.4|682.4|682|5555
1651758740000|2022-05-05 13:52:20|682.6|682.2|682.6|682.4|682.8|682.4|682.2|681.8|29352
1651758750000|2022-05-05 13:52:30|||||||||239
1651758760000|2022-05-05 13:52:40|682.4|682.2|682.6|682.4|682.6|682.4|682.4|682.2|5256
1651758770000|2022-05-05 13:52:50|682.8|682.6|683.2|682.8|683.2|682.8|682.8|682.6|3833
1651758780000|2022-05-05 13:53:00|683||683||683||683||316
1651758790000|2022-05-05 13:53:10|683.2||683.2||683.2||683.2||0
1651758800000|2022-05-05 13:53:20|||||||||1856
1651758810000|2022-05-05 13:53:30||683||683||683||683|0
1651758820000|2022-05-05 13:53:40|||||||||1003
1651758830000|2022-05-05 13:53:50|683|682.8|682.6|682.2|683|682.8|682.2|682|20750
1651758840000|2022-05-05 13:54:00|682.4|682|682.6|682.2|682.6|682.2|682.2|682|1862
1651758850000|2022-05-05 13:54:10|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.2|8781
1651758860000|2022-05-05 13:54:20|683|682.6|683|682.8|683.2|682.8|683|682.6|1000
1651758870000|2022-05-05 13:54:30|682.8|682.6|682.8|682.4|683|682.6|682.8|682.4|8355
1651758880000|2022-05-05 13:54:40|683|682.6|683|682.6|683|682.6|683|682.4|202
1651758900000|2022-05-05 13:55:00|682.8|682.4|683|682.6|683|682.8|682.6|682.4|3681
1651758910000|2022-05-05 13:55:10|682.8|682.4|682.8|682.4|682.8|682.6|682.6|682.2|6254
1651758920000|2022-05-05 13:55:20|682.6|682.2|682.2|681.8|682.6|682.2|682.2|681.8|12274
1651758930000|2022-05-05 13:55:30|682.4|682|682.6|682.2|682.6|682.2|682.4|681.8|4635
1651758940000|2022-05-05 13:55:40|682.4|682|682.4|682|682.4|682|682.4|682|2839
1651758950000|2022-05-05 13:55:50|682.2|681.8|681.8|681.6|682.2|682|681.8|681.6|16298
1651758960000|2022-05-05 13:56:00|681.6|681.4|681.6|681.4|681.8|681.4|681.6|681.4|3901
1651758970000|2022-05-05 13:56:10|681.4|681.2|681.4|681|681.4|681.4|681.4|681|5700
1651758980000|2022-05-05 13:56:20|681.2|680.8|681.2|681|681.2|681|681.2|680.8|0
1651758990000|2022-05-05 13:56:30||680.8||681||681||680.6|0
1651759000000|2022-05-05 13:56:40|681|680.8|680.8|680.6|681|680.8|680.8|680.6|47
1651759010000|2022-05-05 13:56:50|681|680.4|681|680.6|681.2|680.8|681|680.4|4224
1651759020000|2022-05-05 13:57:00|680.8|680.4|681|680.6|681|680.6|680.8|680.4|2799
1651759030000|2022-05-05 13:57:10|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.2|7492
1651759040000|2022-05-05 13:57:20||680.2||680.2||680.2||680.2|1995
1651759050000|2022-05-05 13:57:30|680.8|680.4|681|680.6|681|680.6|680.8|680.2|12744
1651759080000|2022-05-05 13:58:00|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|10930
1651759090000|2022-05-05 13:58:10||680.6||680.4||680.6||680.4|0
1651759100000|2022-05-05 13:58:20||680.2||680.4||680.4||680.2|313
1651759110000|2022-05-05 13:58:30|680.6|680.2|680.6|680.2|680.6|680.4|680.6|680.2|1709
1651759120000|2022-05-05 13:58:40|680.4|680|680.6|680.2|680.6|680.4|680.4|680|2420
1651759150000|2022-05-05 13:59:10|680.4||680.4||680.6||680.4||0
1651759160000|2022-05-05 13:59:20|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|2818
1651759170000|2022-05-05 13:59:30|680.8|680.6|681|680.6|681|680.8|680.8|680.4|24278
1651759180000|2022-05-05 13:59:40|680.8|680.4|681|680.6|681|680.8|680.6|680.4|19933
1651759190000|2022-05-05 13:59:50|680.8|680.4|681|680.6|681|680.6|680.8|680.4|7979
1651759200000|2022-05-05 14:00:00|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|8177
1651759220000|2022-05-05 14:00:20|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|4604
1651759230000|2022-05-05 14:00:30|680.6||680.8||680.8||680.6||3131
1651759240000|2022-05-05 14:00:40|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680|3309
1651759250000|2022-05-05 14:00:50|680.6|680|680.4|680.2|680.6|680.2|680.4|680|340
1651759260000|2022-05-05 14:01:00|680.6|680|680|679.6|680.6|680|679.8|679.6|50416
1651759270000|2022-05-05 14:01:10|679.8|679.4|679|678.6|680|679.4|679|678.6|87009
1651759280000|2022-05-05 14:01:20|679.2|678.8|678|677.6|679.4|678.8|677.6|677.4|376976
1651759290000|2022-05-05 14:01:30|677.8|677.4|678.2|677.8|678.2|677.8|677.6|677.4|15116
1651759310000|2022-05-05 14:01:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1651759320000|2022-05-05 14:02:00|677.8|677.4|677.6|677.4|677.8|677.4|677.4|677|17040
1651759330000|2022-05-05 14:02:10|677.8|677.2|677.6|677.2|677.8|677.2|677.2|676.8|15288
1651759340000|2022-05-05 14:02:20|677.4|677|677.8|677.4|677.8|677.4|677.2|677|23096
1651759350000|2022-05-05 14:02:30|677.6|677.2|677.4|677|677.6|677.4|677.4|677|6347
1651759360000|2022-05-05 14:02:40|677.6|677.2|677.6|677.2|677.8|677.6|677.4|677.2|31952
1651759370000|2022-05-05 14:02:50|677.4|677|677.4|677|677.6|677.2|677.4|677|3450
1651759380000|2022-05-05 14:03:00|677.2|676.8|677|676.8|677.2|676.8|677|676.6|3939
1651759390000|2022-05-05 14:03:10|677.2|676.6|677.2|676.8|677.2|676.8|677.2|676.4|1974
1651759400000|2022-05-05 14:03:20|677.4|677|677.8|677.4|677.8|677.6|677.4|676.8|8609
1651759410000|2022-05-05 14:03:30||677.2||677.2||677.2||677.2|0
1651759420000|2022-05-05 14:03:40|677.6|677.4|678|677.6|678|677.8|677.6|677.4|1748
1651759430000|2022-05-05 14:03:50|677.8||678||678||677.8||0
1651759440000|2022-05-05 14:04:00|677.8|677.4|678|677.6|678|677.6|677.8|677.4|7020
1651759450000|2022-05-05 14:04:10||677.4||677.6||677.6||677.4|0
1651759460000|2022-05-05 14:04:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.2|6595
1651759470000|2022-05-05 14:04:30|677.6|677.2|677.4|677|677.8|677.2|677.2|676.8|8800
1651759480000|2022-05-05 14:04:40|677.2|676.8|677.2|677|677.2|677|677.2|676.8|56
1651759490000|2022-05-05 14:04:50|677|676.8|677|676.6|677|676.8|677|676.4|2907
1651759500000|2022-05-05 14:05:00|676.8|676.4|676.8|676.4|676.8|676.6|676.8|676.4|0
1651759510000|2022-05-05 14:05:10|676.6|676.2|676.4|676.2|676.8|676.4|676.4|676|5018
1651759520000|2022-05-05 14:05:20|676.6||676.6||676.6||676.6||1473
1651759530000|2022-05-05 14:05:30|676.4|676|676.2|675.8|676.6|676|676|675.6|16969
1651759540000|2022-05-05 14:05:40|676.4|676|676.4|676|676.4|676|676.4|675.8|726
1651759550000|2022-05-05 14:05:50|676.6|676.2|677.2|676.8|677.2|676.8|676.6|676.2|9222
1651759560000|2022-05-05 14:06:00|677.4|677|677.4|677|677.4|677|677.2|677|748
1651759570000|2022-05-05 14:06:10|677.2|677.2|677.2|677|677.8|677.4|677.2|677|20809
1651759580000|2022-05-05 14:06:20|677.4||677.4||677.4||677.4||0
1651759590000|2022-05-05 14:06:30|677.6|677.2|677.6|677.2|678|677.6|677.6|677.2|2002
1651759610000|2022-05-05 14:06:50|677.4|677|677.4|677.2|677.4|677.2|677.2|677|3028
1651759620000|2022-05-05 14:07:00|677.2|677|677.4|677.2|677.4|677.2|677.2|677|10768
1651759630000|2022-05-05 14:07:10|677.2|677|677.2|677|677.2|677.2|677.2|677|2438
1651759640000|2022-05-05 14:07:20|||||||||4262
1651759650000|2022-05-05 14:07:30|||||||||1027
1651759660000|2022-05-05 14:07:40|677|676.8|676.6|676.2|677|676.8|676.6|676.2|6966
1651759670000|2022-05-05 14:07:50|676.4|676|676.4|676|676.6|676.2|676.4|676|3414
1651759680000|2022-05-05 14:08:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|7158
1651759690000|2022-05-05 14:08:10|676.4|676|676.6|676.2|676.6|676.2|676.4|675.8|3897
1651759700000|2022-05-05 14:08:20|676.8|676.4|676.8|676.4|677|676.6|676.6|676.2|2430
1651759710000|2022-05-05 14:08:30|676.6|676.2|676.4|676|676.6|676.2|676.4|676|8592
1651759720000|2022-05-05 14:08:40|676.2|675.8|676.2|675.8|676.2|676|676|675.8|2663
1651759730000|2022-05-05 14:08:50||676||676||676||675.8|0
1651759740000|2022-05-05 14:09:00|676.4|675.8|677|676.6|677|676.6|676.4|675.8|7119
1651759750000|2022-05-05 14:09:10|677.2|676.4|676.8|676.4|677.2|676.6|676.8|676.2|1300
1651759760000|2022-05-05 14:09:20|677|676.6|676.6|676.4|677|676.6|676.6|676.2|268
1651759770000|2022-05-05 14:09:30|676.4|676.2|676.8|676.4|676.8|676.4|676.4|676.2|1566
1651759780000|2022-05-05 14:09:40|677|676.6|677.2|676.8|677.2|676.8|677|676.4|9072
1651759790000|2022-05-05 14:09:50|677||677||677.2||677||200
1651759800000|2022-05-05 14:10:00|676.8|676.6|677|676.6|677.2|676.8|676.8|676.4|10574
1651759810000|2022-05-05 14:10:10|676.8|676.8|677.4|677|677.6|677.2|676.8|676.8|17880
1651759820000|2022-05-05 14:10:20|677.2|676.8|677.8|677.4|677.8|677.4|677.2|676.8|3931
1651759830000|2022-05-05 14:10:30|677.6|677.6|678|677.6|678|677.8|677.6|677.4|1402
1651759840000|2022-05-05 14:10:40|677.8|677.4|678|677.6|678|677.6|677.6|677.2|4392
1651759850000|2022-05-05 14:10:50|677.8|677.4|677.8|677.4|678|677.4|677.8|677.4|1153
1651759860000|2022-05-05 14:11:00|677.6|677.2|678|677.6|678|677.6|677.4|677.2|1647
1651759870000|2022-05-05 14:11:10|677.8|677.4|677.4|677|677.8|677.4|677.2|677|13396
1651759880000|2022-05-05 14:11:20|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|2231
1651759890000|2022-05-05 14:11:30|678||677.8||678||677.6||0
1651759900000|2022-05-05 14:11:40|677.6|677.2|677.2|676.8|677.6|677.2|677|676.6|5456
1651759910000|2022-05-05 14:11:50|677|676.6|676.6|676.4|677.2|676.6|676.4|676.2|2906
1651759920000|2022-05-05 14:12:00|676.4|676.2|676.4|676.2|676.4|676.4|676.4|676.2|630
1651759930000|2022-05-05 14:12:10|676.6|676.4|676.8|676.4|677|676.6|676.6|676.2|1602
1651759940000|2022-05-05 14:12:20|677|676.6|677|676.6|677|676.6|676.8|676.4|12575
1651759950000|2022-05-05 14:12:30|676.8|676.4|676.6|676.2|677|676.4|676.6|676.2|8843
1651759960000|2022-05-05 14:12:40|676.8|676.4|676.6|676.2|677|676.6|676.6|676|40174
1651759970000|2022-05-05 14:12:50|676.4|676|676.6|676.2|676.6|676.4|676.4|676|3378
1651759980000|2022-05-05 14:13:00|676.8|676.4|676.4|676|676.8|676.4|676.4|676|241
1651759990000|2022-05-05 14:13:10|676.6|676.2|676.8|676.6|676.8|676.6|676.6|676|9175
1651760000000|2022-05-05 14:13:20|676.6|676.4|676.6|676.2|676.6|676.6|676.6|676.2|0
1651760010000|2022-05-05 14:13:30|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.2|8396
1651760020000|2022-05-05 14:13:40||676.6||676.6||676.6||676.6|2422
1651760030000|2022-05-05 14:13:50|677|676.8|677|676.6|677|676.8|677|676.6|14
1651760040000|2022-05-05 14:14:00|677.2|676.8|677.2|676.8|677.2|677|677.2|676.6|852
1651760050000|2022-05-05 14:14:10|677.4|677|677.2|676.8|677.4|677|677|676.8|4183
1651760060000|2022-05-05 14:14:20|677|676.6|677.2|676.8|677.2|676.8|677|676.6|1300
1651760070000|2022-05-05 14:14:30|677.4|677|678|677.6|678.2|678|677.4|677|17856
1651760090000|2022-05-05 14:14:50||677.8||677.8||677.8||677.8|1617
1651760100000|2022-05-05 14:15:00|678.2|677.6|678.2|677.8|678.2|677.8|677.8|677.6|4372
1651760110000|2022-05-05 14:15:10|678|677.6|678.2|677.8|678.2|677.8|678|677.6|0
1651760120000|2022-05-05 14:15:20|678.4|678|678.6|678.4|678.6|678.4|678.2|678|14448
1651760130000|2022-05-05 14:15:30|678.8|678.2|678|677.6|678.8|678.2|677.8|677.6|42966
1651760140000|2022-05-05 14:15:40|677.8|677.4|678.4|678|678.4|678|677.6|677.2|26430
1651760160000|2022-05-05 14:16:00|678.2||678.4||678.4||678.2||1544
1651760170000|2022-05-05 14:16:10|678.2|677.8|678.4|678|678.4|678|678|677.8|3799
1651760190000|2022-05-05 14:16:30|678.6|678.2|679|678.4|679|678.4|678.6|678.2|2165
1651760200000|2022-05-05 14:16:40|678.8|678.2|678.8|678.4|679|678.6|678.4|678.2|8168
1651760210000|2022-05-05 14:16:50|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678.2|1522
1651760220000|2022-05-05 14:17:00|678.4|678|678.2|677.8|678.6|678|677.8|677.4|16233
1651760230000|2022-05-05 14:17:10|678.4|678|678.6|678.2|678.6|678.2|678.4|678|685
1651760250000|2022-05-05 14:17:30|678.8|678.4|678.6|678.4|678.8|678.6|678.6|678.4|5321
1651760260000|2022-05-05 14:17:40|678.4|678.2|678.8|678.4|678.8|678.4|678.4|678.2|4781
1651760270000|2022-05-05 14:17:50|||||||||100
1651760280000|2022-05-05 14:18:00|678.6|678.6|679|678.6|679|678.8|678.6|678.2|2580
1651760290000|2022-05-05 14:18:10|679.2|678.8|679.4|679|679.4|679|679|678.6|2500
1651760300000|2022-05-05 14:18:20|679.2|678.8|679.6|679.2|679.6|679.4|679.2|678.8|6662
1651760310000|2022-05-05 14:18:30|679.8|679.4|679.4|679|679.8|679.4|679.2|679|2298
1651760320000|2022-05-05 14:18:40|679.2|678.8|679.2|678.8|679.4|678.8|679|678.6|3513
1651760330000|2022-05-05 14:18:50|679|679|679|678.6|679|679|679|678.6|1674
1651760340000|2022-05-05 14:19:00|678.8|678.4|678.8|678.6|678.8|678.8|678.8|678.4|5627
1651760350000|2022-05-05 14:19:10|679||679||679||679||750
1651760360000|2022-05-05 14:19:20|679.2|678.8|679.4|679|679.4|679|679.2|678.6|730
1651760370000|2022-05-05 14:19:30|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679|0
1651760380000|2022-05-05 14:19:40|679.4|679|679|678.8|679.6|679|679|678.6|3240
1651760390000|2022-05-05 14:19:50||678.6||678.8||678.8||678.6|1856
1651760400000|2022-05-05 14:20:00|679.2|679|679|678.6|679.2|679|679|678.6|1057
1651760420000|2022-05-05 14:20:20|678.8|678.4|678.8|678.4|679|678.6|678.8|678.4|3102
1651760430000|2022-05-05 14:20:30|679|678.6|678.8|678.4|679|678.6|678.8|678.4|4626
1651760440000|2022-05-05 14:20:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|458
1651760450000|2022-05-05 14:20:50|||||||||250
1651760460000|2022-05-05 14:21:00|678.4|678|678.4|678|678.4|678.2|678.2|678|14015
1651760470000|2022-05-05 14:21:10|678.2|677.8|678.2|677.8|678.4|678|678|677.8|11194
1651760480000|2022-05-05 14:21:20|678.4|678|678.8|678.4|678.8|678.4|678.4|677.8|17119
1651760490000|2022-05-05 14:21:30|678.6|678.2|678.4|678|678.6|678.2|678.4|678|27007
1651760500000|2022-05-05 14:21:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1175
1651760510000|2022-05-05 14:21:50|678|678|678.2|677.8|678.2|678|678|677.8|4575
1651760520000|2022-05-05 14:22:00|678|677.6|678.2|677.8|678.2|678|677.8|677.4|2798
1651760530000|2022-05-05 14:22:10|678.4|678|678.4|678|678.4|678.2|678.4|678|840
1651760540000|2022-05-05 14:22:20||678.2||678||678.2||678|5888
1651760550000|2022-05-05 14:22:30|678.2|677.8|678|677.6|678.2|677.8|678|677.6|1976
1651760560000|2022-05-05 14:22:40|677.8|677.4|677.6|677.2|678|677.4|677.4|677|2190
1651760570000|2022-05-05 14:22:50|677.4|677|677.2|677|677.4|677|677.2|677|1042
1651760580000|2022-05-05 14:23:00|677|676.8|677|676.6|677.2|676.8|676.8|676.6|6685
1651760600000|2022-05-05 14:23:20|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|3119
1651760610000|2022-05-05 14:23:30|676.4|676|676.2|675.8|676.4|676|676|675.8|10018
1651760620000|2022-05-05 14:23:40|676.4|676|676.4|676|676.6|676.2|676.2|676|4770
1651760640000|2022-05-05 14:24:00|676.2|676.2|676.6|676.2|676.6|676.4|676.2|676|12254
1651760650000|2022-05-05 14:24:10|676.4||676.6||676.6||676.4||0
1651760660000|2022-05-05 14:24:20|676.4||676.6||676.6||676.4||0
1651760670000|2022-05-05 14:24:30|676.4|676|676.4|676|676.4|676|676.4|676|3057
1651760680000|2022-05-05 14:24:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1651760700000|2022-05-05 14:25:00|676.4|676|677|676.6|677.2|676.8|676.4|675.8|19051
1651760710000|2022-05-05 14:25:10|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|1475
1651760720000|2022-05-05 14:25:20|677||677.2||677.2||677||0
1651760730000|2022-05-05 14:25:30|677||677.2||677.2||677||0
1651760740000|2022-05-05 14:25:40|677|677|676.8|676.6|677|677|676.8|676.6|12743
1651760750000|2022-05-05 14:25:50|676.6|676.4|676.6|676.4|676.8|676.4|676.6|676.2|2556
1651760760000|2022-05-05 14:26:00|676.8|676.2|676.4|676|676.8|676.2|676.2|676|3165
1651760770000|2022-05-05 14:26:10|676.6|676.2|676.6|676.2|676.6|676.4|676.4|676|2564
1651760780000|2022-05-05 14:26:20||676.4||676.4||676.4||676.2|605
1651760790000|2022-05-05 14:26:30|676.8|676.6|677.2|676.8|677.4|677|676.8|676.6|13329
1651760800000|2022-05-05 14:26:40|677|676.6|676.8|676.6|677.2|676.6|676.8|676.6|0
1651760810000|2022-05-05 14:26:50|677|676.8|677|676.8|677|676.8|677|676.6|1090
1651760820000|2022-05-05 14:27:00|677.2||677.2||677.2||677||408
1651760830000|2022-05-05 14:27:10|677||677.2||677.2||677||0
1651760840000|2022-05-05 14:27:20|677||677.2||677.2||677||0
1651760850000|2022-05-05 14:27:30|677.4|677|677.4|677|677.4|677.2|677.4|676.8|17342
1651760900000|2022-05-05 14:28:20|677.2||677.2||677.2||677.2||0
1651760910000|2022-05-05 14:28:30|677.4|676.8|677|676.8|677.4|677|677|676.6|15514
1651760920000|2022-05-05 14:28:40|677.2||677.2||677.2||677||0
1651760930000|2022-05-05 14:28:50|||||||||1453
1651760950000|2022-05-05 14:29:10|677|677|677.2|676.8|677.2|677|677|676.8|6588
1651760960000|2022-05-05 14:29:20|677|676.6|677|676.6|677|676.6|677|676.6|4494
1651760970000|2022-05-05 14:29:30|676.8|676.4|676.8|676.4|677|676.6|676.6|676.2|8446
1651760980000|2022-05-05 14:29:40|676.6||676.8||676.8||676.6||3082
1651760990000|2022-05-05 14:29:50|676.6||676.6||676.8||676.6||0
1651761000000|2022-05-05 14:30:00|676.4|676.2|676.2|676|676.6|676.4|676.2|676|8767
1651761010000|2022-05-05 14:30:10|676.4|676.2|676.4|676|676.4|676.2|676.4|676|4222
1651761020000|2022-05-05 14:30:20|676.2||676.2||676.2||676.2||148
1651761030000|2022-05-05 14:30:30|676|675.8|676.4|676|676.4|676|676|675.8|3156
1651761040000|2022-05-05 14:30:40|676.6|676.2|676.8|676.4|676.8|676.6|676.6|676|11646
1651761050000|2022-05-05 14:30:50|676.6|676.2|676.6|676.2|676.6|676.4|676.4|676|3706
1651761060000|2022-05-05 14:31:00|676.4|676|676.2|675.8|676.6|676|676|675.8|3707
1651761070000|2022-05-05 14:31:10|676.4|676|676.4|676|676.4|676|676.4|676|715
1651761080000|2022-05-05 14:31:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1651761090000|2022-05-05 14:31:30|676.4|676.4|676.8|676.4|676.8|676.4|676.4|676.4|0
1651761100000|2022-05-05 14:31:40|676.6||676.8||676.8||676.6||0
1651761110000|2022-05-05 14:31:50|676.6|676.6|677.4|677|677.4|677.2|676.6|676.4|10371
1651761120000|2022-05-05 14:32:00|677.2||677.2||677.4||677.2||0
1651761130000|2022-05-05 14:32:10|677|676.8|677|676.8|677.2|677|677|676.8|5297
1651761140000|2022-05-05 14:32:20|676.8|676.6|676.6|676.2|677|676.6|676.6|676.2|3177
1651761150000|2022-05-05 14:32:30|676.4|676|676.6|676.2|676.6|676.2|676.4|676|270
1651761160000|2022-05-05 14:32:40|676.4|676|676.4|676|676.4|676.2|676.2|676|3404
1651761170000|2022-05-05 14:32:50|676.2|675.8|676.2|675.6|676.2|675.8|676|675.6|20011
1651761180000|2022-05-05 14:33:00|676|675.8|675.8|675.4|676.2|675.8|675.8|675.4|12526
1651761190000|2022-05-05 14:33:10|676|675.6|676|675.6|676.2|675.8|675.8|675.6|2167
1651761210000|2022-05-05 14:33:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1747
1651761220000|2022-05-05 14:33:40|676|675.6|676|675.6|676|675.6|675.8|675.6|3465
1651761230000|2022-05-05 14:33:50|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.4|4455
1651761240000|2022-05-05 14:34:00|676|675.8|676|675.6|676|675.8|676|675.6|941
1651761250000|2022-05-05 14:34:10|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|602
1651761260000|2022-05-05 14:34:20|675.6||675.8||675.8||675.6||0
1651761290000|2022-05-05 14:34:50|675.6|675.6|676|675.6|676|675.6|675.6|675.4|1940
1651761310000|2022-05-05 14:35:10|675.8|675.8|675.8|675.6|676|675.8|675.8|675.6|5150
1651761320000|2022-05-05 14:35:20|676|675.8|676.4|676|676.4|676.2|676|675.6|19540
1651761340000|2022-05-05 14:35:40|676.2|675.8|675.8|675.4|676.2|675.8|675.8|675.4|2887
1651761350000|2022-05-05 14:35:50|676|675.6|676|675.6|676|675.6|675.8|675.6|519
1651761360000|2022-05-05 14:36:00|675.8|675.8|675.8|675.6|675.8|675.8|675.8|675.4|2353
1651761370000|2022-05-05 14:36:10||675.4||675.4||675.4||675.4|1616
1651761380000|2022-05-05 14:36:20|675.6|675.2|675.4|675|675.6|675.4|675.4|675|4294
1651761390000|2022-05-05 14:36:30|675.2|674.8|675|674.6|675.4|674.8|674.8|674.4|58888
1651761410000|2022-05-05 14:36:50|675.2|674.8|675|674.8|675.4|675|675|674.8|3484
1651761420000|2022-05-05 14:37:00|674.8|674.6|674.8|674.6|675|674.6|674.8|674.6|2500
1651761430000|2022-05-05 14:37:10|675|674.8|675|674.8|675.2|674.8|674.8|674.8|0
1651761440000|2022-05-05 14:37:20|675.2|675|675.4|675|675.4|675|675.2|674.8|12381
1651761450000|2022-05-05 14:37:30|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675.2|8137
1651761470000|2022-05-05 14:37:50|675.4||675.4||675.4||675.4||4762
1651761480000|2022-05-05 14:38:00|675.2|675|674.8|674.4|675.4|675|674.8|674.4|4187
1651761490000|2022-05-05 14:38:10|674.6||674.8||674.8||674.6||0
1651761510000|2022-05-05 14:38:30|||||||||762
1651761520000|2022-05-05 14:38:40|675|674.6|675.6|675.2|675.6|675.2|675|674.6|20398
1651761530000|2022-05-05 14:38:50|675.4|675|675.6|675.2|675.6|675.2|675.4|675|1587
1651761540000|2022-05-05 14:39:00|675.4||675.4||675.4||675.4||0
1651761550000|2022-05-05 14:39:10|675.6|675|675|674.6|675.6|675|675|674.6|7593
1651761560000|2022-05-05 14:39:20|675.2|674.8|675.4|675|675.4|675|675.2|674.6|6996
1651761570000|2022-05-05 14:39:30|675.2|674.8|675|674.8|675.2|674.8|674.8|674.6|15161
1651761600000|2022-05-05 14:40:00|||||||||200
1651761610000|2022-05-05 14:40:10|675.2||675||675.2||675||2764
1651761620000|2022-05-05 14:40:20|675.2||675||675.2||675||1008
1651761630000|2022-05-05 14:40:30|675.2||675.2||675.2||675.2||0
1651761670000|2022-05-05 14:41:10|675.4|675|675.4|675.2|675.6|675.4|675.2|675|18829
1651761680000|2022-05-05 14:41:20|675.2|675|674.8|674.6|675.4|675|674.8|674.6|4830
1651761690000|2022-05-05 14:41:30|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.2|1753
1651761700000|2022-05-05 14:41:40|674.6||674.6||674.6||674.6||0
1651761710000|2022-05-05 14:41:50|674.8|674.6|674.6|674.4|674.8|674.6|674.6|674.4|7585
1651761720000|2022-05-05 14:42:00|674.4|674.2|674.6|674.2|674.6|674.2|674.4|674.2|2885
1651761730000|2022-05-05 14:42:10|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.4|117
1651761740000|2022-05-05 14:42:20||674.6||674.6||674.6||674.4|6000
1651761750000|2022-05-05 14:42:30|674.6|674.4|675|674.6|675|674.6|674.6|674.2|6483
1651761760000|2022-05-05 14:42:40|674.8|674.4|674.8|674.6|675|674.6|674.8|674.4|0
1651761770000|2022-05-05 14:42:50|674.6|674.4|674.6|674.2|674.8|674.4|674.6|674.2|3307
1651761790000|2022-05-05 14:43:10|674.8|674.4|675|674.6|675|674.6|674.6|674.4|1845
1651761800000|2022-05-05 14:43:20|675.2|674.8|675.4|675.2|675.6|675.2|675|674.6|4728
1651761810000|2022-05-05 14:43:30|675.6|675.4|676|675.6|676|675.6|675.6|675.2|7651
1651761820000|2022-05-05 14:43:40|676.2|675.8|676.4|676|676.6|676.2|676.2|675.6|7773
1651761830000|2022-05-05 14:43:50|676.2|675.8|676|675.6|676.2|676|675.8|675.4|22751
1651761840000|2022-05-05 14:44:00|676.2|675.8|676.2|676|676.4|676|675.8|675.4|7980
1651761850000|2022-05-05 14:44:10|676|675.8|676.2|675.8|676.2|675.8|675.8|675.6|3318
1651761860000|2022-05-05 14:44:20|676|674.8|675.6|675.2|676.2|675.4|675|674.8|113049
1651761870000|2022-05-05 14:44:30|675.4|675|675.2|674.8|675.4|675|675.2|674.8|5010
1651761880000|2022-05-05 14:44:40|675.4|675|675.6|675.2|675.6|675.2|675.4|674.8|12607
1651761890000|2022-05-05 14:44:50|675.4|675|674.6|674.2|675.6|675|674.6|674.2|8785
1651761900000|2022-05-05 14:45:00|674.4|674.4|675|674.6|675|674.8|674.4|674.2|15820
1651761910000|2022-05-05 14:45:10|675.2|674.8|675.6|675.2|675.6|675.2|675.2|674.8|7998
1651761930000|2022-05-05 14:45:30|675.4|675.4|676|675.6|676|675.8|675.4|675.2|10337
1651761940000|2022-05-05 14:45:40|675.8|675.4|675.6|675.4|676|675.4|675.6|675.4|6915
1651761950000|2022-05-05 14:45:50|675.8|675.6|675.8|675.6|676|675.6|675.6|675.6|1605
1651761960000|2022-05-05 14:46:00|676|675.8|676|675.8|676|675.8|676|675.8|1007
1651761970000|2022-05-05 14:46:10|675.8|675.6|676|675.6|676|675.6|675.8|675.4|13081
1651761980000|2022-05-05 14:46:20|675.8||676||676||675.8||4983
1651762010000|2022-05-05 14:46:50|675.8|675.4|675.8|675.6|676|675.6|675.6|675.4|13271
1651762020000|2022-05-05 14:47:00|675.6|675.4|675.8|675.4|675.8|675.6|675.4|675.2|25399
1651762030000|2022-05-05 14:47:10|675.6|675.6|675.8|675.6|675.8|675.6|675.6|675.4|6396
1651762040000|2022-05-05 14:47:20|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|640
1651762050000|2022-05-05 14:47:30|675.6|675.2|675.6|675.4|675.8|675.4|675.4|675|19194
1651762060000|2022-05-05 14:47:40|675.8|675.2|675.2|674.8|675.8|675.2|675|674.8|32612
1651762070000|2022-05-05 14:47:50|675|674.6|674.6|674.2|675.2|674.6|674.2|674|22503
1651762080000|2022-05-05 14:48:00|674.4|674|674.4|674|674.4|674|674.4|674|0
1651762090000|2022-05-05 14:48:10|674.2|673.8|674.4|674|674.4|674|674|673.6|10571
1651762100000|2022-05-05 14:48:20|674.2|674.2|674.4|674|674.4|674.2|674.2|674|1513
1651762110000|2022-05-05 14:48:30|674.2||674.4||674.4||674.2||5443
1651762120000|2022-05-05 14:48:40|674.2|673.8|674.4|674|674.4|674|674|673.8|19130
1651762130000|2022-05-05 14:48:50|674.2|673.8|674|673.6|674.2|673.8|673.8|673.6|5707
1651762140000|2022-05-05 14:49:00|673.8|673.4|674|673.6|674|673.6|673.8|673.4|0
1651762150000|2022-05-05 14:49:10|673.8|673.4|674.4|674|674.4|674|673.8|673.4|5036
1651762160000|2022-05-05 14:49:20|674.2|673.8|674.2|673.8|674.4|674|674|673.8|11102
1651762170000|2022-05-05 14:49:30|674|674|674.2|674|674.2|674|674|673.8|433
1651762180000|2022-05-05 14:49:40|674|673.8|673.8|673.6|674.2|673.8|673.8|673.6|6028
1651762190000|2022-05-05 14:49:50||673.4||673.4||673.4||673.4|1401
1651762200000|2022-05-05 14:50:00|673.6||673.6||673.6||673.6||2000
1651762210000|2022-05-05 14:50:10|673.4|673.2|673.6|673.2|673.6|673.4|673.4|673|11509
1651762220000|2022-05-05 14:50:20|673.4||673.4||673.6||673.4||925
1651762230000|2022-05-05 14:50:30|673.2|673|673.4|673|673.4|673|673.2|672.8|9775
1651762240000|2022-05-05 14:50:40|673.2||673.4||673.4||673.2||0
1651762250000|2022-05-05 14:50:50||673.2||673.2||673.2||673.2|791
1651762260000|2022-05-05 14:51:00|673.6|673.4|673.6|673.2|673.8|673.4|673.6|673.2|13600
1651762270000|2022-05-05 14:51:10|673.4||673.6||673.6||673.4||0
1651762280000|2022-05-05 14:51:20|673.8|673.4|675.2|674.8|675.2|674.8|673.8|673.4|7652
1651762290000|2022-05-05 14:51:30|675|674.6|674.4|674|675|674.8|674.2|673.8|3442
1651762300000|2022-05-05 14:51:40|674.6|674.2|674|673.8|674.8|674.4|674|673.8|37061
1651762310000|2022-05-05 14:51:50|674.2|673.6|674|673.6|674.4|674|673.8|673.4|12151
1651762320000|2022-05-05 14:52:00|673.8|673.4|674|673.6|674|673.8|673.6|673.2|19943
1651762330000|2022-05-05 14:52:10|673.8||674||674||673.8||0
1651762340000|2022-05-05 14:52:20|674.2|673.8|674|673.8|674.2|674|674|673.6|3628
1651762350000|2022-05-05 14:52:30|673.8|673.6|673.4|673|674|673.8|673.4|673|7550
1651762360000|2022-05-05 14:52:40|673.6|673.2|673.4|673|673.6|673.2|673.4|673|8881
1651762370000|2022-05-05 14:52:50|673.2|672.8|673.2|672.8|673.4|673|673|672.6|236
1651762380000|2022-05-05 14:53:00|673|672.6|673.2|672.8|673.4|673|673|672.6|1669
1651762390000|2022-05-05 14:53:10|673.4|673|673.4|673|673.8|673.4|673.2|672.8|6086
1651762400000|2022-05-05 14:53:20|673.2|672.8|673|672.6|673.2|672.8|672.8|672.6|5237
1651762410000|2022-05-05 14:53:30|672.8|672.4|673|672.6|673.2|672.8|672.8|672.4|1190
1651762420000|2022-05-05 14:53:40|672.8|672.4|673|672.6|673|672.6|672.8|672.4|1935
1651762430000|2022-05-05 14:53:50|672.8|672.4|673|672.6|673|672.6|672.6|672.2|3266
1651762440000|2022-05-05 14:54:00|672.8||673||673||672.8||0
1651762450000|2022-05-05 14:54:10|673.2|672.8|672.8|672.6|673.2|673|672.8|672.6|15768
1651762460000|2022-05-05 14:54:20|673|672.8|673|672.6|673|672.8|673|672.6|170
1651762480000|2022-05-05 14:54:40|672.8||673||673||672.8||700
1651762490000|2022-05-05 14:54:50|673.2|672.8|673.4|673.2|673.6|673.4|673.2|672.6|25284
1651762500000|2022-05-05 14:55:00|673.6|673.4|673.8|673.4|673.8|673.4|673.4|673.4|4792
1651762510000|2022-05-05 14:55:10|673.6|673.6|674|673.6|674|673.6|673.6|673.6|2158
1651762520000|2022-05-05 14:55:20|674.2|673.8|674|673.8|674.2|674|674|673.8|6443
1651762530000|2022-05-05 14:55:30|674.2|673.6|674|673.8|674.2|674|674|673.6|9390
1651762540000|2022-05-05 14:55:40|674.2|674|674|673.6|674.2|674|674|673.6|445
1651762550000|2022-05-05 14:55:50|673.8|673.4|673.6|673.4|674|673.4|673.4|673|35128
1651762560000|2022-05-05 14:56:00|673.4|673.2|673.4|673|673.6|673.4|673|672.8|25863
1651762570000|2022-05-05 14:56:10|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|1239
1651762580000|2022-05-05 14:56:20|673.6|673.2|673.4|673|673.6|673.2|673.4|673|4670
1651762590000|2022-05-05 14:56:30|673.2||673.4||673.4||673.2||0
1651762600000|2022-05-05 14:56:40|673.2||673.4||673.4||673.2||0
1651762620000|2022-05-05 14:57:00|673.6|673.2|673.6|673.4|673.8|673.4|673.6|673|7902
1651762630000|2022-05-05 14:57:10|673.4|673.2|673.4|673|673.4|673.2|673.2|673|9397
1651762640000|2022-05-05 14:57:20|673.6|673.2|673.8|673.6|673.8|673.6|673.6|673.2|206084
1651762650000|2022-05-05 14:57:30|674|673.4|673.4|673|674|673.4|673.4|673|6431
1651762690000|2022-05-05 14:58:10|673.6|673.2|673.8|673.6|674|673.6|673.6|673.2|5212
1651762700000|2022-05-05 14:58:20|674|673.8|673.8|673.6|674|673.8|673.8|673.4|10064
1651762710000|2022-05-05 14:58:30|673.6|673.4|673.6|673.2|673.8|673.4|673.4|673|12981
1651762720000|2022-05-05 14:58:40|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|3373
1651762730000|2022-05-05 14:58:50||673.6||673.6||673.6||673.4|2000
1651762740000|2022-05-05 14:59:00|674|673.4|673.8|673.4|674|673.6|673.6|673.4|1348
1651762750000|2022-05-05 14:59:10|||||||||34
1651762760000|2022-05-05 14:59:20|674|673.6|674|673.8|674.2|673.8|674|673.4|4326
1651762770000|2022-05-05 14:59:30|673.8|673.6|674|673.6|674|673.6|673.8|673.6|3795
1651762780000|2022-05-05 14:59:40|673.8||674||674||673.8||436
1651762790000|2022-05-05 14:59:50|673.8|673.8|674|673.6|674|673.8|673.8|673.6|6545
1651762800000|2022-05-05 15:00:00|673.8|673.4|673.6|673.2|674|673.6|673.4|673.2|41567
1651762810000|2022-05-05 15:00:10|673.8|673.4|673.6|673.2|673.8|673.4|673.4|673.2|8960
1651762840000|2022-05-05 15:00:40|673.8|673.4|674|673.8|674|673.8|673.8|673.2|29639
1651762850000|2022-05-05 15:00:50|674.2|674|674|673.8|674.2|674|674|673.8|12584
1651762860000|2022-05-05 15:01:00|673.8|673.6|674|673.6|674|673.8|673.8|673.6|5038
1651762870000|2022-05-05 15:01:10||673.8||673.8||673.8||673.8|0
1651762880000|2022-05-05 15:01:20|673.8|673.6|674|673.6|674.2|674|673.8|673.6|26370
1651762890000|2022-05-05 15:01:30|673.8||674||674||673.8||672
1651762900000|2022-05-05 15:01:40|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|8802
1651762910000|2022-05-05 15:01:50|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|6753
1651762920000|2022-05-05 15:02:00||673.6||673.4||673.6||673.4|0
1651762930000|2022-05-05 15:02:10|673.6|673.6|673.2|673|673.8|673.6|673.2|673|17976
1651762940000|2022-05-05 15:02:20|673.4|673.2|673.2|673|673.6|673.4|673.2|673|16931
1651762950000|2022-05-05 15:02:30|673.4||673.4||673.4||673.2||0
1651762970000|2022-05-05 15:02:50|673.2|672.8|673.2|672.8|673.4|672.8|673|672.6|13040
1651762980000|2022-05-05 15:03:00|673|672.6|673.2|672.8|673.2|672.8|673|672.6|1541
1651762990000|2022-05-05 15:03:10|673|673|673.2|673|673.4|673|673|673|9366
1651763000000|2022-05-05 15:03:20|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|1677
1651763010000|2022-05-05 15:03:30|673.4|673|673.4|673|673.4|673.2|673.2|673|4452
1651763040000|2022-05-05 15:04:00|673.2|672.8|672.8|672.4|673.4|672.8|672.8|672.4|27664
1651763050000|2022-05-05 15:04:10||672.6||672.4||672.6||672.4|437
1651763060000|2022-05-05 15:04:20|673|672.6|673|672.6|673.2|673|672.8|672.6|9069
1651763070000|2022-05-05 15:04:30|672.8|672.8|673|672.8|673.2|672.8|672.8|672.8|964
1651763080000|2022-05-05 15:04:40|673.2|672.6|673|672.8|673.2|672.8|672.8|672.6|2149
1651763090000|2022-05-05 15:04:50|672.8|672.6|672.8|672.6|673|672.6|672.8|672.6|2361
1651763100000|2022-05-05 15:05:00|673|672.8|673|672.6|673.2|672.8|672.8|672.6|21153
1651763110000|2022-05-05 15:05:10|672.8|672.4|673.2|672.8|673.2|672.8|672.6|672.4|6219
1651763120000|2022-05-05 15:05:20|673.4|673|673|672.8|673.4|673.2|673|672.8|23769
1651763130000|2022-05-05 15:05:30|672.8|672.6|673.2|672.8|673.2|672.8|672.8|672.6|3047
1651763140000|2022-05-05 15:05:40|673.4|673|673.2|672.8|673.4|673|673|672.8|7927
1651763150000|2022-05-05 15:05:50|673||673.2||673.2||673||0
1651763160000|2022-05-05 15:06:00|673|672.6|673.2|672.8|673.2|672.8|672.8|672.6|4219
1651763170000|2022-05-05 15:06:10|673|673|673.2|672.8|673.2|673|673|672.8|400
1651763180000|2022-05-05 15:06:20|673.4|673|673.4|673.2|673.4|673.2|673.4|672.8|3060
1651763190000|2022-05-05 15:06:30|673.2|673|673.2|672.8|673.4|673|673.2|672.8|9841
1651763200000|2022-05-05 15:06:40|673.4|673|673.2|673|673.4|673|673.2|673|3186
1651763210000|2022-05-05 15:06:50|673.4|672.8|672.8|672.6|673.4|673|672.6|672.4|16296
1651763220000|2022-05-05 15:07:00|672.6|672.4|672.4|672.2|672.6|672.6|672.4|672.2|2408
1651763230000|2022-05-05 15:07:10|672.6||672.4||672.6||672.4||6913
1651763240000|2022-05-05 15:07:20|672.6||672.6||672.6||672.4||2752
1651763250000|2022-05-05 15:07:30|672.4|672|672.2|671.8|672.6|672|672|671.8|15061
1651763260000|2022-05-05 15:07:40|672|671.6|672|671.6|672.2|671.8|671.8|671.4|10964
1651763270000|2022-05-05 15:07:50|671.8|671.4|671.8|671.4|672|671.8|671.8|671.4|5192
1651763280000|2022-05-05 15:08:00|671.6|671.2|671.4|671|671.6|671.2|671.4|671|3620
1651763290000|2022-05-05 15:08:10|671.2|670.8|671.4|671|671.4|671.2|671|670.8|11544
1651763300000|2022-05-05 15:08:20|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671|2033
1651763310000|2022-05-05 15:08:30|671.6|671.4|671.6|671.4|671.6|671.4|671.4|671.4|1490
1651763320000|2022-05-05 15:08:40|671.8|671.2|671.4|671.2|671.8|671.6|671.2|671|3309
1651763330000|2022-05-05 15:08:50|671.2|671|671.2|670.8|671.4|671|671|670.6|6271
1651763340000|2022-05-05 15:09:00|671.4|671|671.4|671|671.6|671.2|671.2|671|8215
1651763350000|2022-05-05 15:09:10|671.2|670.8|671.2|670.8|671.4|670.8|671|670.8|3834
1651763360000|2022-05-05 15:09:20|671|670.6|671.2|670.8|671.2|670.8|670.8|670.4|1811
1651763370000|2022-05-05 15:09:30|671.4|671|671.4|671|671.4|671|671.4|671|383
1651763380000|2022-05-05 15:09:40|671.2||671.4||671.4||671.2||3148
1651763390000|2022-05-05 15:09:50|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|10045
1651763400000|2022-05-05 15:10:00|671.8|671.4|671.8|671.4|671.8|671.6|671.6|671.2|12785
1651763410000|2022-05-05 15:10:10|671.6|670.8|671.2|671|671.8|671.2|671|670.8|104121
1651763420000|2022-05-05 15:10:20|671|670.8|670.8|670.4|671.2|670.8|670.8|670.4|4594
1651763430000|2022-05-05 15:10:30|670.6|670.2|670.6|670.2|670.8|670.4|670.6|670.2|100
1651763440000|2022-05-05 15:10:40|670.8|670.4|670.8|670.4|670.8|670.6|670.6|670.4|4012
1651763450000|2022-05-05 15:10:50|670.6|670.2|671|670.6|671|670.8|670.6|670.2|7946
1651763460000|2022-05-05 15:11:00|671.2|670.8|671|670.6|671.2|670.8|670.8|670.4|6454
1651763470000|2022-05-05 15:11:10|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.4|1107
1651763480000|2022-05-05 15:11:20|670.6||670.8||670.8||670.6||0
1651763490000|2022-05-05 15:11:30|671|670.6|671.2|670.8|671.2|670.8|670.8|670.6|1110
1651763500000|2022-05-05 15:11:40|671.4|671|671|670.8|671.4|671|671|670.8|7712
1651763510000|2022-05-05 15:11:50|670.8|670.6|671|670.6|671|670.6|670.8|670.6|6267
1651763520000|2022-05-05 15:12:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|16
1651763530000|2022-05-05 15:12:10|671.4|671|671.2|670.8|671.6|671.2|671|670.8|31815
1651763540000|2022-05-05 15:12:20|671|670.6|671.4|671|671.4|671|670.8|670.4|106653
1651763550000|2022-05-05 15:12:30|671.2|670.8|671.4|671|671.4|671|671.2|670.8|1045
1651763560000|2022-05-05 15:12:40|671.2|671.2|671.6|671.2|671.6|671.2|671.2|671.2|2529
1651763570000|2022-05-05 15:12:50|671.8|671.4|671.4|671.2|671.8|671.4|671.4|671.2|9325
1651763580000|2022-05-05 15:13:00||671||671||671||671|0
1651763590000|2022-05-05 15:13:10|671.2||671.4||671.4||671.2||0
1651763600000|2022-05-05 15:13:20|671.2|670.8|671.2|670.8|671.4|670.8|671|670.8|16508
1651763610000|2022-05-05 15:13:30|671||671.2||671.2||671||5060
1651763620000|2022-05-05 15:13:40|671.4|671|671.2|670.8|671.6|671.2|671|670.8|7093
1651763630000|2022-05-05 15:13:50|671.4|671|671.2|671|671.4|671|671.2|671|564
1651763640000|2022-05-05 15:14:00|671.4|670.8|671.2|670.8|671.4|671|671|670.8|5204
1651763650000|2022-05-05 15:14:10|671|670.6|671|670.6|671.2|670.6|670.8|670.6|2587
1651763660000|2022-05-05 15:14:20|671.2|670.8|671.4|671|671.4|671|671|670.8|1244
1651763680000|2022-05-05 15:14:40|671.2|670.8|671.4|671|671.4|671|671|670.6|21881
1651763690000|2022-05-05 15:14:50|671.2|670.8|671.2|670.8|671.4|671|671|670.8|3969
1651763700000|2022-05-05 15:15:00|671|670.6|670.6|670.2|671.2|670.8|670.6|670.2|13204
1651763710000|2022-05-05 15:15:10|670.4|670|670.4|670|670.6|670|670.2|670|17504
1651763720000|2022-05-05 15:15:20|670.2|670.2|670.2|670|670.6|670.4|670.2|670|34505
1651763730000|2022-05-05 15:15:30|670|669.8|670.2|669.8|670.2|669.8|670|669.6|17734
1651763740000|2022-05-05 15:15:40|670.4|670|669.8|669.4|670.4|670|669.8|669.4|13545
1651763750000|2022-05-05 15:15:50|669.6||669.6||669.6||669.6||3
1651763760000|2022-05-05 15:16:00|669.8||669.8||669.8||669.8||2284
1651763770000|2022-05-05 15:16:10|669.6|669.2|669.6|669.2|669.6|669.4|669.4|669|7944
1651763780000|2022-05-05 15:16:20|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669|10788
1651763790000|2022-05-05 15:16:30|669.4|669.2|669.4|669|669.4|669.2|669.2|669|5749
1651763800000|2022-05-05 15:16:40|669.2|668.8|669.4|669|669.4|669|669.2|668.8|8396
1651763810000|2022-05-05 15:16:50|669.6|669.2|670.2|670|670.4|670|669.6|669.2|20877
1651763820000|2022-05-05 15:17:00|670|669.8|669.6|669.4|670|669.8|669.6|669.4|11376
1651763830000|2022-05-05 15:17:10|669.8|669.6|669.8|669.4|670|669.6|669.8|669.4|869
1651763840000|2022-05-05 15:17:20|670|669.6|670.2|670|670.4|670|669.8|669.6|10349
1651763850000|2022-05-05 15:17:30|670.4|670.2|670.8|670.4|670.8|670.4|670.4|670.2|7023
1651763860000|2022-05-05 15:17:40|670.6|670.2|670.8|670.4|670.8|670.6|670.6|670.2|1069
1651763870000|2022-05-05 15:17:50|670.6|670.6|671|670.6|671|670.8|670.6|670.4|6166
1651763880000|2022-05-05 15:18:00|671.2|670.8|671.6|671.2|671.6|671.4|671|670.8|8619
1651763890000|2022-05-05 15:18:10|671.4|671.4|671.8|671.4|671.8|671.4|671.4|671.4|6188
1651763900000|2022-05-05 15:18:20|672|671.6|672|671.6|672|671.8|671.8|671.6|9151
1651763910000|2022-05-05 15:18:30|671.8|671.4|671.4|671|671.8|671.4|671.4|671|13474
1651763920000|2022-05-05 15:18:40|671.2|670.8|671.2|671|671.2|671|671.2|670.8|156
1651763930000|2022-05-05 15:18:50|671|670.8|671|670.6|671|670.8|671|670.6|16
1651763940000|2022-05-05 15:19:00|670.8|670.8|671|670.6|671|670.8|670.8|670.6|796
1651763950000|2022-05-05 15:19:10|670.8|670.4|671.2|670.8|671.2|670.8|670.8|670.4|15900
1651763970000|2022-05-05 15:19:30|671.4|671|671.6|671.2|671.6|671.4|671.4|670.8|3063
1651763980000|2022-05-05 15:19:40|671.4|670.8|671.2|670.6|671.6|670.8|671|670.6|41313
1651763990000|2022-05-05 15:19:50|671|670.8|671|670.6|671.2|670.8|671|670.6|0
1651820480000|2022-05-06 07:01:20|666.8|663.2|665|664.2|666.8|665|665|663.2|280531
1651820490000|2022-05-06 07:01:30|665.2|664.4|666.6|665.6|666.6|665.6|665.2|664.2|12030
1651820500000|2022-05-06 07:01:40|666.8|665.4|667|665.8|667.2|665.8|666.8|665.4|321
1651820510000|2022-05-06 07:01:50|667.2|666|667.2|666|667.2|666|667.2|666|0
1651820520000|2022-05-06 07:02:00|667.4|666.2|667.8|666.2|667.8|666.4|667|666|8752
1651820530000|2022-05-06 07:02:10|667.6|666.4|667.6|666.2|667.8|666.4|667.4|666.2|697
1651820540000|2022-05-06 07:02:20|667.4||667.6||667.6||667.4||0
1651820560000|2022-05-06 07:02:40|667.4|666|666.8|665.6|667.4|666|666.2|665.4|7105
1651820570000|2022-05-06 07:02:50||665.4||665.6||665.6||665.4|0
1651820580000|2022-05-06 07:03:00|667.2|665.8|667.6|666.8|667.6|666.8|667.2|665.8|16813
1651820590000|2022-05-06 07:03:10|667.8|667|667.8|666.8|668|667.2|667.8|666.8|5104
1651820600000|2022-05-06 07:03:20|667.6|667|668.6|667.2|668.6|667.4|667.6|667|3656
1651820610000|2022-05-06 07:03:30|669|667.4|669|667.8|669|667.8|668.6|667.2|0
1651820620000|2022-05-06 07:03:40|668.8|667.6|668.8|667.6|669|667.8|668.6|667.6|0
1651820630000|2022-05-06 07:03:50|668.6|667.8|668.8|667.8|668.8|667.8|668.6|667.8|0
1651820640000|2022-05-06 07:04:00|669|668|670|668.8|670|669|669|668|7529
1651820650000|2022-05-06 07:04:10|669.8|669|669.8|668.8|670|669|669.8|668.8|0
1651820660000|2022-05-06 07:04:20|669.6|668.6|669.4|668.6|669.6|668.6|669.2|668.4|6724
1651820670000|2022-05-06 07:04:30|669.2|668.4|669.4|668.2|669.4|668.4|668.8|668.2|12530
1651820690000|2022-05-06 07:04:50|669.2||669.4||669.4||669.2||0
1651820700000|2022-05-06 07:05:00|669.2|667.8|668.4|667.6|669.2|668.2|668.2|667.4|7401
1651820710000|2022-05-06 07:05:10|668.2|667.4|667|666.4|668.2|667.4|667|666|4514
1651820720000|2022-05-06 07:05:20|667.2|666.6|667.6|666.8|667.6|666.8|667.2|666.6|13218
1651820730000|2022-05-06 07:05:30|667.4|666.6|666.4|665.8|667.4|666.6|666.4|665.8|2521
1651820750000|2022-05-06 07:05:50|666.8|666|666.8|666|666.8|666|666.8|666|1603
1651820760000|2022-05-06 07:06:00|668.2|666.2|669|668.2|669.8|668.8|667.6|666|126294
1651820770000|2022-05-06 07:06:10|668.8|668|668.2|667.2|668.8|668|668.2|667.2|2203
1651820780000|2022-05-06 07:06:20|668.4|667.4|668.6|667.6|669|668|667.8|667.2|7043
1651820790000|2022-05-06 07:06:30|668.8|667.8|668.6|667.8|669|668|668.6|667.8|1000
1651820800000|2022-05-06 07:06:40||668||667.8||668||667.8|0
1651820810000|2022-05-06 07:06:50|669|668|669.2|668.2|669.2|668.2|669|668|1238
1651820820000|2022-05-06 07:07:00|669.4|668.4|669.4|668.6|669.6|668.8|669.2|668.2|1500
1651820830000|2022-05-06 07:07:10|669.2|668.2|669.4|668.6|669.4|668.8|669|668.2|972
1651820840000|2022-05-06 07:07:20|669.6|668.8|670|669.4|670|669.4|669.6|668.4|771
1651820850000|2022-05-06 07:07:30|670.6|669.6|670.2|669.4|670.8|669.6|670.2|669.2|48
1651820860000|2022-05-06 07:07:40||669.2||669.2||669.4||669.2|0
1651820870000|2022-05-06 07:07:50||669.4||669.4||669.4||669.2|0
1651820880000|2022-05-06 07:08:00|670|669.2|669.6|669.2|670|669.4|669.6|669|5431
1651820890000|2022-05-06 07:08:10|669.8|669.4|670.6|669.8|671|670.2|669.8|669.2|932
1651820900000|2022-05-06 07:08:20|670.8|670|670.2|669.4|671|670|669.8|669|959
1651820910000|2022-05-06 07:08:30|670|669|669.6|668.8|670.2|670|669.6|668.6|11550
1651820920000|2022-05-06 07:08:40|669.4|668.6|668.2|667.6|669.6|668.6|668.2|667.6|4269
1651820930000|2022-05-06 07:08:50|668|667.2|669|668.2|669.2|669|667.8|667|57899
1651820940000|2022-05-06 07:09:00|669.2|668.4|670|669.4|670.2|669.4|669.2|668.4|2648
1651820950000|2022-05-06 07:09:10|670.2|669.2|670.2|669.6|670.2|669.6|670|669|0
1651820960000|2022-05-06 07:09:20|||||||||272
1651820970000|2022-05-06 07:09:30|670|669.4|670|669.4|670.2|669.6|670|669.2|1139
1651820980000|2022-05-06 07:09:40|669.6|669.2|669.2|668.6|669.6|669.2|669.2|668.6|2225
1651820990000|2022-05-06 07:09:50|669.6|668.8|669.6|668.6|670|669|669.6|668.6|36
1651821000000|2022-05-06 07:10:00|669.4|668.8|669.6|668.8|669.6|668.8|669.2|668.6|47
1651821010000|2022-05-06 07:10:10|669.4|668.6|669.4|668.6|669.6|668.8|668.8|668.6|3934
1651821020000|2022-05-06 07:10:20|669.2|668.8|669.4|668.6|669.4|669|669.2|668.6|0
1651821030000|2022-05-06 07:10:30||668.8||668.8||668.8||668.6|0
1651821040000|2022-05-06 07:10:40||669||668.6||669||668.6|0
1651821050000|2022-05-06 07:10:50||668.8||668.8||669||668.8|2515
1651821060000|2022-05-06 07:11:00|669.2|668.6|668.4|668|669.2|668.6|668.4|667.8|10640
1651821080000|2022-05-06 07:11:20|668.2|668.2|667.8|667.2|668.2|668.2|667.8|667|1853
1651821090000|2022-05-06 07:11:30|668|667.4|667.4|666.8|668|667.4|667.2|666.8|1738
1651821100000|2022-05-06 07:11:40|667.2|666.6|666.6|666.2|667.2|666.6|666.6|666|4905
1651821110000|2022-05-06 07:11:50|667|666.4|666.8|666.2|667.2|666.6|666.8|666.2|619
1651821120000|2022-05-06 07:12:00|666.6|666|666.4|665.6|666.6|666|665.6|665.2|9201
1651821130000|2022-05-06 07:12:10|666.6|665.8|667|666.4|667.2|666.6|666.2|665.6|3070
1651821140000|2022-05-06 07:12:20|666.8|666.2|667.2|666.4|667.2|666.4|666.6|666|3282
1651821150000|2022-05-06 07:12:30|667|666.2|667|666.4|667.2|666.4|667|666.2|0
1651821160000|2022-05-06 07:12:40|667.2|666.6|667.6|667.2|667.6|667.4|667.2|666.4|4610
1651821170000|2022-05-06 07:12:50|668|667.4|668.2|667.6|668.2|667.6|668|667.2|0
1651821180000|2022-05-06 07:13:00|668|667.4|668|667.2|668.2|667.8|667.8|667.2|743
1651821190000|2022-05-06 07:13:10|667.8|667.4|667.8|667.2|668|667.4|667.6|667.2|570
1651821200000|2022-05-06 07:13:20|667.6|667|667.4|667|667.8|667|667.4|667|1207
1651821210000|2022-05-06 07:13:30|667.8|667.2|668|667.2|668.2|667.4|667.8|667|644
1651821220000|2022-05-06 07:13:40|667.8|667|668|667.2|668|667.2|667.6|667|0
1651821230000|2022-05-06 07:13:50|667.8|667|668.2|667.4|668.2|668|667.8|667|7992
1651821240000|2022-05-06 07:14:00|668.6|667.6|668.2|667.6|668.6|668.2|668.2|667.6|10333
1651821250000|2022-05-06 07:14:10|668.4|667.8|668.8|668.2|668.8|668.4|668.4|667.8|3064
1651821260000|2022-05-06 07:14:20|669|668.4|669.4|668.8|669.4|668.8|669|668.4|3047
1651821270000|2022-05-06 07:14:30|669.2|668.6|669.2|668.4|669.4|668.6|669|668.4|1419
1651821280000|2022-05-06 07:14:40|669.4|668.6|669.6|669|669.6|669|669.2|668.6|1539
1651821290000|2022-05-06 07:14:50||669.2||669||669.2||669|0
1651821300000|2022-05-06 07:15:00|670|669.2|669.6|669|670|669.4|669.6|669|322
1651821310000|2022-05-06 07:15:10|669.4|668.8|669.2|668.4|669.6|668.8|669|668.4|5077
1651821320000|2022-05-06 07:15:20|669|668.2|669.2|668.4|669.2|668.4|668.8|668.2|0
1651821330000|2022-05-06 07:15:30|669|668.6|669.2|668.6|669.2|668.6|669|668.4|0
1651821340000|2022-05-06 07:15:40|669.4|668.4|669.4|668.8|669.6|669|669.4|668.4|2126
1651821350000|2022-05-06 07:15:50|669.6|669|669.6|668.8|669.6|669.2|669.6|668.8|1078
1651821360000|2022-05-06 07:16:00|669.8|669|670.4|669.8|670.4|669.8|669.6|669|10229
1651821370000|2022-05-06 07:16:10|670.6||670.6||670.6||670.4||0
1651821380000|2022-05-06 07:16:20|670.4|669.6|670.6|670|670.6|670|670.2|669.6|0
1651821390000|2022-05-06 07:16:30||670.2||670||670.2||670|750
1651821400000|2022-05-06 07:16:40|670.4||670.4||670.4||670.4||0
1651821430000|2022-05-06 07:17:10|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670|2005
1651821450000|2022-05-06 07:17:30|670.6|670.2|670.8|670.2|671|670.8|670.4|670.2|6422
1651821460000|2022-05-06 07:17:40|670.6||670.8||670.8||670.6||0
1651821470000|2022-05-06 07:17:50||670.4||670.4||670.4||670.4|0
1651821480000|2022-05-06 07:18:00|670.6|670.2|670.8|670.2|670.8|670.4|670.6|670.2|1356
1651821490000|2022-05-06 07:18:10|670.6||670.8||670.8||670.6||0
1651821500000|2022-05-06 07:18:20|670.6|670|670.2|669.8|670.8|670|670.2|669.8|4042
1651821510000|2022-05-06 07:18:30|670.4|670|670.4|669.8|670.6|670.2|670.2|669.8|2961
1651821520000|2022-05-06 07:18:40|670.2|669.6|669.6|669|670.2|669.6|669.4|669|1487
1651821530000|2022-05-06 07:18:50|669.4|669.2|669.6|669|669.6|669.2|669.4|669|0
1651821540000|2022-05-06 07:19:00|669.8|669.2|669.6|669.2|669.8|669.2|669.4|669|1848
1651821550000|2022-05-06 07:19:10|669.8|669|669.8|669.2|669.8|669.6|669.6|669|5008
1651821560000|2022-05-06 07:19:20|669.6|669|669.6|669|669.8|669.2|669.6|669|0
1651821570000|2022-05-06 07:19:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1651821580000|2022-05-06 07:19:40|670|669.4|670.4|669.8|670.4|669.8|670|669.4|2557
1651821590000|2022-05-06 07:19:50|670||670||670||670||0
1651821600000|2022-05-06 07:20:00||669.6||669.6||669.6||669.6|2218
1651821610000|2022-05-06 07:20:10|670.2|670|670|669.6|670.2|670|670|669.6|500
1651821620000|2022-05-06 07:20:20|669.8|669.4|669.4|669|670|669.4|669.4|669|2723
1651821630000|2022-05-06 07:20:30|669.2|668.8|668.8|668.4|669.2|668.8|668.8|668.4|755
1651821650000|2022-05-06 07:20:50|668.6|668.2|667.6|667.2|668.6|668.2|667.6|667|9342
1651821660000|2022-05-06 07:21:00|667.4|667|668|667.4|668.2|667.8|667.4|667|2667
1651821670000|2022-05-06 07:21:10||667.6||667.6||667.6||667.6|0
1651821680000|2022-05-06 07:21:20|667.8|667.4|667.6|667|668|667.6|667.4|667|7615
1651821690000|2022-05-06 07:21:30|667.8|667.2|667.6|667|667.8|667.2|667.6|667|0
1651821700000|2022-05-06 07:21:40|667.4|667.4|667.6|667.2|667.6|667.4|667.4|667|997
1651821710000|2022-05-06 07:21:50||667||667.2||667.2||667|0
1651821720000|2022-05-06 07:22:00|667.4|667|667.6|667|667.6|667|667.4|667|1170
1651821740000|2022-05-06 07:22:20|667.4|667.2|667.6|667.2|667.6|667.2|667.2|667.2|4986
1651821750000|2022-05-06 07:22:30|668|667.4|667.6|667.2|668|667.6|667.6|667|6967
1651821760000|2022-05-06 07:22:40|667.8|667.4|668|667.6|668|667.6|667.8|667.4|505
1651821770000|2022-05-06 07:22:50|667.8|667.4|668|667.4|668|667.6|667.8|667.4|0
1651821780000|2022-05-06 07:23:00|667.8|667.6|667.8|667.2|668|667.6|667.8|667.2|2540
1651821790000|2022-05-06 07:23:10|668|667.4|668.2|667.6|668.2|667.8|668|667.4|12547
1651821800000|2022-05-06 07:23:20|668.4|667.8|668.2|667.8|668.4|667.8|668|667.6|2277
1651821810000|2022-05-06 07:23:30|668|667.6|668|667.6|668.2|667.6|668|667.6|0
1651821820000|2022-05-06 07:23:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1565
1651821830000|2022-05-06 07:23:50|668.4|668|668.4|668|668.4|668|668.4|668|186
1651821840000|2022-05-06 07:24:00|668.8|667.8|669|668.4|669|668.6|668.8|667.8|159
1651821850000|2022-05-06 07:24:10||668.6||668.6||668.6||668.4|0
1651821870000|2022-05-06 07:24:30|669.2|668.8|669.6|669.2|670|669.4|669.2|668.8|6878
1651821890000|2022-05-06 07:24:50|669.4|669|669.2|668.8|669.6|669|669.2|668.8|3752
1651821900000|2022-05-06 07:25:00|669.4|668.6|669|668.6|669.4|668.6|669|668.6|4536
1651821910000|2022-05-06 07:25:10|668.8|668.4|669|668.4|669|668.4|668.6|668.2|6018
1651821920000|2022-05-06 07:25:20|669.2|668.6|669.6|669|669.6|669|669.2|668.4|4
1651821930000|2022-05-06 07:25:30|669.8|669.2|669.8|669.4|670|669.4|669.8|669.2|3132
1651821940000|2022-05-06 07:25:40|670|669.6|670.4|669.8|670.4|670|670|669.6|2255
1651821950000|2022-05-06 07:25:50|670.2|669.6|669.8|669.4|670.4|669.6|669.8|669.4|3754
1651821960000|2022-05-06 07:26:00|670|669.2|669.6|669.2|670|669.2|669.6|669.2|2889
1651821970000|2022-05-06 07:26:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.2|1783
1651821980000|2022-05-06 07:26:20|670|669.6|669.8|669.4|670.2|669.8|669.8|669.4|2559
1651821990000|2022-05-06 07:26:30|669.6|669.2|669|668.4|669.6|669.2|669|668.4|4440
1651822000000|2022-05-06 07:26:40|668.8|668.6|668.8|668.4|669.2|668.6|668.8|668.4|0
1651822010000|2022-05-06 07:26:50|668.6|668.2|668.4|668|668.8|668.2|668.4|668|699
1651822020000|2022-05-06 07:27:00|668.6|668.2|669|668.6|669.2|668.6|668.6|668|2659
1651822030000|2022-05-06 07:27:10|669.2|668.4|669|668.4|669.2|668.6|668.8|668.4|3325
1651822040000|2022-05-06 07:27:20||668.6||668.6||668.6||668.4|0
1651822050000|2022-05-06 07:27:30|668.8|668.4|669|668.6|669|668.6|668.6|668.2|20717
1651822060000|2022-05-06 07:27:40|668.8|668.8|669|668.6|669.4|668.8|668.8|668.6|9312
1651822070000|2022-05-06 07:27:50|668.8|668.4|668.8|668.2|669|668.6|668.6|668|5538
1651822080000|2022-05-06 07:28:00|669|668.4|669|668.4|669|668.6|668.6|668.2|0
1651822090000|2022-05-06 07:28:10|668.8|668.6|668.6|668|668.8|668.6|668.6|668|0
1651822100000|2022-05-06 07:28:20|668.4|667.8|668|667.4|668.6|667.8|667.8|667.2|1589
1651822110000|2022-05-06 07:28:30|667.8|667.6|668|667.6|668|667.6|667.8|667.4|2413
1651822120000|2022-05-06 07:28:40|667.8|667.4|667.4|667|668|667.4|667.4|667|1604
1651822130000|2022-05-06 07:28:50|667.8|667.2|667.8|667.2|668|667.4|667.8|667.2|4709
1651822140000|2022-05-06 07:29:00|668|667.4|667.8|667.4|668|667.6|667.8|667.2|0
1651822150000|2022-05-06 07:29:10|667.6|667.6|667.8|667.2|667.8|667.6|667.6|667.2|2598
1651822160000|2022-05-06 07:29:20|667.6|667|667.4|667|667.8|667.2|667.2|667|5493
1651822170000|2022-05-06 07:29:30||667.2||667||667.2||667|3300
1651822180000|2022-05-06 07:29:40||667.2||667||667.2||667|0
1651822200000|2022-05-06 07:30:00|667.2|666.8|665.6|665.4|667.2|666.8|665.6|665.4|21062
1651822210000|2022-05-06 07:30:10|665.4|665.2|666.2|665.8|666.2|666|665.4|665.2|10551
1651822220000|2022-05-06 07:30:20|666|665.6|666|665.6|666.2|665.8|665.8|665.6|3464
1651822230000|2022-05-06 07:30:30|665.8|665.4|665.4|665|666|665.6|664.8|664.4|47349
1651822240000|2022-05-06 07:30:40|665.2|664.8|665.4|665.2|665.4|665.2|664.8|664.4|8295
1651822250000|2022-05-06 07:30:50|665.2|665|665.2|664.8|665.4|665|665.2|664.8|0
1651822260000|2022-05-06 07:31:00|665|664.6|665.2|664.6|665.4|664.8|664.8|664.4|3962
1651822270000|2022-05-06 07:31:10|665|664.8|665.2|664.8|665.2|664.8|665|664.6|1556
1651822280000|2022-05-06 07:31:20|665.4|665|665.4|665|665.4|665.2|665.4|664.8|3081
1651822290000|2022-05-06 07:31:30|665.2|664.8|665.2|664.8|665.4|664.8|665.2|664.8|0
1651822300000|2022-05-06 07:31:40|665|664.6|664.8|664.4|665|664.6|664.8|664.4|3122
1651822310000|2022-05-06 07:31:50|664.6|664|664.8|664.4|664.8|664.4|664.4|664|3311
1651822320000|2022-05-06 07:32:00|664.6|664.2|664.4|664|664.8|664.6|664.4|664|7856
1651822330000|2022-05-06 07:32:10|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|5241
1651822340000|2022-05-06 07:32:20|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|930
1651822350000|2022-05-06 07:32:30|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|6391
1651822360000|2022-05-06 07:32:40|665|664.6|665|664.4|665.4|664.8|665|664.4|4469
1651822370000|2022-05-06 07:32:50|664.8||664.8||664.8||664.8||0
1651822380000|2022-05-06 07:33:00|664.6|664.2|664.8|664.2|664.8|664.2|664.4|664|6200
1651822390000|2022-05-06 07:33:10|664.6|664|663.4|663|664.6|664|663.2|662.6|31142
1651822400000|2022-05-06 07:33:20|663.6|662.8|663.4|663|663.6|663|663.4|662.8|5289
1651822420000|2022-05-06 07:33:40|663.2|662.8|663.4|663|663.4|663|663.2|662.8|3259
1651822430000|2022-05-06 07:33:50||663.2||663||663.2||663|1033
1651822440000|2022-05-06 07:34:00|663.2|662.8|663|662.8|663.4|662.8|663|662.8|16424
1651822450000|2022-05-06 07:34:10|662.8|662.6|662.6|662|662.8|662.6|662.4|662|20530
1651822460000|2022-05-06 07:34:20|662.8|662.6|662.6|662.2|662.8|662.6|662.6|662|3500
1651822470000|2022-05-06 07:34:30|662.4|662|662.4|662|662.6|662.2|662.4|662|29279
1651822480000|2022-05-06 07:34:40|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|2540
1651822490000|2022-05-06 07:34:50|662|661.8|661.8|661.4|662|661.8|661.6|661|4001
1651822500000|2022-05-06 07:35:00|662|661.6|661.6|661.2|662.2|661.6|661.6|661.2|7094
1651822510000|2022-05-06 07:35:10|661.4|661|662.4|662|662.4|662|661.4|661|17321
1651822520000|2022-05-06 07:35:20|662.6|661.8|662.4|661.8|662.6|661.8|662.4|661.8|30
1651822530000|2022-05-06 07:35:30|662.6|662|662.4|662|662.8|662.2|662.4|661.8|9815
1651822540000|2022-05-06 07:35:40|662.2|661.8|662|661.6|662.2|661.8|662|661.6|6253
1651822550000|2022-05-06 07:35:50|662.2|661.8|662.6|662|662.8|662.2|662|661.8|9845
1651822560000|2022-05-06 07:36:00|662.4|661.8|661.6|661.2|662.6|661.8|661.6|661.2|24993
1651822570000|2022-05-06 07:36:10|661.4|661|661.4|661|661.4|661|661.4|661|788
1651822580000|2022-05-06 07:36:20|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|31115
1651822590000|2022-05-06 07:36:30|661|660.6|660.8|660.2|661|660.8|660.6|660.2|11044
1651822600000|2022-05-06 07:36:40|660.6||660.6||660.6||660.6||2500
1651822610000|2022-05-06 07:36:50|660.8|660.4|661|660.6|661|660.6|660.8|660.4|1810
1651822630000|2022-05-06 07:37:10|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|0
1651822640000|2022-05-06 07:37:20|661|660.4|661.4|661|661.4|661|661|660.4|6990
1651822650000|2022-05-06 07:37:30|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|0
1651822660000|2022-05-06 07:37:40|661.4|660.8|661.4|660.8|661.4|661|661.4|660.8|4161
1651822670000|2022-05-06 07:37:50|661.2||661.2||661.2||661.2||0
1651822680000|2022-05-06 07:38:00|661.4|661|661.6|661.2|661.8|661.2|661.4|661|9607
1651822690000|2022-05-06 07:38:10|661.4|661|661.4|660.8|661.4|661|661.2|660.8|2075
1651822700000|2022-05-06 07:38:20|661.2|661|661.2|660.8|661.4|661|661.2|660.8|12612
1651822710000|2022-05-06 07:38:30||660.6||660.8||660.8||660.6|697
1651822720000|2022-05-06 07:38:40|661|660.6|661|660.6|661|660.6|661|660.6|0
1651822730000|2022-05-06 07:38:50|661.2|660.8|661.2|661|661.2|661|661.2|660.8|3925
1651822740000|2022-05-06 07:39:00||660.8||660.8||660.8||660.8|1156
1651822770000|2022-05-06 07:39:30|661.4|661|661.2|660.6|661.4|661|661.2|660.6|3566
1651822780000|2022-05-06 07:39:40|661|660.8|660.8|660.4|661|660.8|660.8|660.4|14057
1651822790000|2022-05-06 07:39:50|661|660.6|661.2|661|661.2|661|661|660.6|1589
1651822800000|2022-05-06 07:40:00|661.4|660.8|661.2|660.8|661.6|661|661|660.8|10899
1651822830000|2022-05-06 07:40:30|661|660.6|661|660.6|661|660.6|661|660.6|2186
1651822840000|2022-05-06 07:40:40|661.2|660.8|661.2|660.6|661.4|660.8|661.2|660.6|0
1651822850000|2022-05-06 07:40:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.6|6300
1651822860000|2022-05-06 07:41:00|661.6|661|661.8|661.4|662|661.6|661.6|661|1585
1651822870000|2022-05-06 07:41:10|662|661.8|661.4|661|662|661.8|661.4|661|7386
1651822880000|2022-05-06 07:41:20|661.6|660.8|661.4|661|661.6|661|661.4|660.8|0
1651822890000|2022-05-06 07:41:30|661.6|661.2|661.6|661|661.6|661.2|661.6|661|735
1651822900000|2022-05-06 07:41:40||661.2||661.2||661.2||661|0
1651822910000|2022-05-06 07:41:50|661.4|661|661.4|661|661.4|661.2|661.2|661|394
1651822920000|2022-05-06 07:42:00|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.6|2050
1651822930000|2022-05-06 07:42:10|661.4|661|661.4|661|661.4|661|661.4|660.8|0
1651822940000|2022-05-06 07:42:20|661.6|661.2|661.6|661|661.6|661.2|661.6|661|0
1651822950000|2022-05-06 07:42:30||661.2||661.2||661.2||661|0
1651822960000|2022-05-06 07:42:40|661.4|661|661.4|661|661.4|661|661.4|660.8|1094
1651822970000|2022-05-06 07:42:50||660.8||660.8||661||660.8|5000
1651822980000|2022-05-06 07:43:00||661||661||661||661|0
1651822990000|2022-05-06 07:43:10|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|673
1651823000000|2022-05-06 07:43:20||661||660.8||661||660.8|0
1651823010000|2022-05-06 07:43:30|661.4|661|661.4|660.8|661.4|661.2|661.4|660.8|1270
1651823020000|2022-05-06 07:43:40|661.2|661|661.4|661|661.4|661|661.2|660.8|4458
1651823030000|2022-05-06 07:43:50|661.6|661.2|662|661.4|662|661.4|661.6|661.2|4006
1651823040000|2022-05-06 07:44:00|661.8|661.6|662.2|661.8|662.2|662|661.8|661.4|8226
1651823050000|2022-05-06 07:44:10|662|661.6|661.8|661.4|662|661.6|661.8|661.2|378
1651823060000|2022-05-06 07:44:20|662|661.2|662.2|661.6|662.2|661.6|662|661.2|1000
1651823070000|2022-05-06 07:44:30||661.8||661.8||661.8||661.8|0
1651823080000|2022-05-06 07:44:40||661.6||661.8||661.8||661.6|0
1651823090000|2022-05-06 07:44:50||661.6||661.6||661.8||661.6|0
1651823100000|2022-05-06 07:45:00|662|661.8|662.2|661.8|662.2|661.8|662|661.6|988
1651823110000|2022-05-06 07:45:10|662.4|662|662.8|662.2|662.8|662.4|662.2|662|8545
1651823120000|2022-05-06 07:45:20|663|662.4|662.8|662.6|663|662.6|662.8|662.2|841
1651823130000|2022-05-06 07:45:30|663|662.4|662.8|662.4|663|662.4|662.8|662.4|200
1651823140000|2022-05-06 07:45:40|662.6|662.6|663|662.6|663.2|663|662.6|662.6|8883
1651823150000|2022-05-06 07:45:50|662.8|662.4|663|662.6|663|662.6|662.8|662.4|1753
1651823170000|2022-05-06 07:46:10|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|1361
1651823180000|2022-05-06 07:46:20|663|662.8|663|662.6|663.2|662.8|663|662.6|0
1651823190000|2022-05-06 07:46:30|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.2|171
1651823210000|2022-05-06 07:46:50|663|662.6|663|662.6|663|662.6|663|662.6|3984
1651823220000|2022-05-06 07:47:00|662.8|662.4|663|662.8|663|662.8|662.8|662.4|5929
1651823230000|2022-05-06 07:47:10|663.2|663|663.6|663.2|663.6|663.2|663.2|663|2112
1651823240000|2022-05-06 07:47:20|663.8|663.4|664|663.6|664.2|663.6|663.8|663.4|1382
1651823250000|2022-05-06 07:47:30|664.2|663.4|664|663.4|664.2|663.4|664|663.4|0
1651823260000|2022-05-06 07:47:40|663.8|663.6|664|663.6|664|663.6|663.8|663.4|0
1651823270000|2022-05-06 07:47:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.6|7309
1651823280000|2022-05-06 07:48:00|664||664.2||664.2||664||0
1651823290000|2022-05-06 07:48:10|664.4|664|664|663.6|664.6|664|663.6|663.2|34056
1651823300000|2022-05-06 07:48:20|664.2|663.4|664.2|663.8|664.2|664|664|663.4|8039
1651823310000|2022-05-06 07:48:30|664.4|664.2|664.2|663.8|664.4|664.2|664.2|663.8|6300
1651823350000|2022-05-06 07:49:10|664|663.6|663.4|663|664|663.6|663.2|662.8|15005
1651823360000|2022-05-06 07:49:20|663.2||663.2||663.2||663.2||0
1651823370000|2022-05-06 07:49:30|663|662.8|662.8|662.4|663.2|662.8|662.8|662.4|3755
1651823380000|2022-05-06 07:49:40|662.6|662.2|663|662.4|663|662.4|662.4|662|5944
1651823390000|2022-05-06 07:49:50|662.8|662.2|662.6|662.2|662.8|662.2|662.6|662.2|0
1651823400000|2022-05-06 07:50:00|662.8|662|662.2|661.8|662.8|662|662.2|661.8|5997
1651823410000|2022-05-06 07:50:10|662.4|662|662.4|662|662.6|662|662.2|662|767
1651823420000|2022-05-06 07:50:20|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|8376
1651823430000|2022-05-06 07:50:30|662.6|662|662.4|662|662.6|662|662.4|662|5476
1651823440000|2022-05-06 07:50:40|662.6|662.2|662.4|662|662.6|662.2|662.4|662|0
1651823450000|2022-05-06 07:50:50|662.2|661.8|662.2|661.8|662.2|661.8|662|661.8|67
1651823460000|2022-05-06 07:51:00|662||662||662||662||3063
1651823470000|2022-05-06 07:51:10|662.2|662|662.4|662|662.4|662|662.2|662|1003
1651823480000|2022-05-06 07:51:20|662.6||662.4||662.6||662.4||0
1651823490000|2022-05-06 07:51:30|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|0
1651823500000|2022-05-06 07:51:40|662.4|661.8|662.6|662|662.8|662.2|662.4|661.8|0
1651823510000|2022-05-06 07:51:50||662.2||662.2||662.2||662.2|0
1651823520000|2022-05-06 07:52:00|662.8|662|662.2|661.8|662.8|662.2|662.2|661.8|8209
1651823530000|2022-05-06 07:52:10|662.4|662|663|662.6|663|662.6|662.4|661.8|8412
1651823540000|2022-05-06 07:52:20|663.2|662.8|663|662.6|663.4|663|663|662.6|3561
1651823550000|2022-05-06 07:52:30|663.2|662.8|663.4|662.8|663.4|663|663.2|662.6|1288
1651823560000|2022-05-06 07:52:40|663.2|662.6|663.4|663|663.4|663|663.2|662.6|0
1651823570000|2022-05-06 07:52:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|663
1651823580000|2022-05-06 07:53:00|663.8|663.4|664.6|664.2|664.6|664.2|663.8|663.2|16311
1651823590000|2022-05-06 07:53:10|664.8|664.4|666|665.4|666|665.6|664.8|664.2|17986
1651823600000|2022-05-06 07:53:20|665.8|665.6|665.8|665.2|666|665.6|665.8|665.2|1200
1651823610000|2022-05-06 07:53:30|665.6||665.8||665.8||665.6||0
1651823620000|2022-05-06 07:53:40||665.4||665.4||665.4||665.2|0
1651823630000|2022-05-06 07:53:50||665.6||665.6||665.6||665.2|2004
1651823640000|2022-05-06 07:54:00|666.2|665.8|667|666.4|667|666.6|666.2|665.8|740
1651823650000|2022-05-06 07:54:10|667.2|666.6|667|666.6|667.2|667|667|666.6|900
1651823660000|2022-05-06 07:54:20|666.8|666.2|666.4|666|667|666.2|666.4|666|12098
1651823670000|2022-05-06 07:54:30|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666|3755
1651823680000|2022-05-06 07:54:40|666.8|666.4|667|666.6|667|666.6|666.8|666.2|3336
1651823690000|2022-05-06 07:54:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1758
1651823710000|2022-05-06 07:55:10|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|8097
1651823720000|2022-05-06 07:55:20|666.4|666|666.4|666|666.6|666.2|666.4|666|4674
1651823730000|2022-05-06 07:55:30|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|1226
1651823740000|2022-05-06 07:55:40|666.6||666.6||666.6||666.6||0
1651823760000|2022-05-06 07:56:00|666.8|666.4|667|666.6|667|666.6|666.6|666.4|4844
1651823770000|2022-05-06 07:56:10|666.8|666.4|666.6|666|666.8|666.4|666.4|666|9060
1651823780000|2022-05-06 07:56:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666|0
1651823790000|2022-05-06 07:56:30|666.6|666.4|666.6|666|666.6|666.4|666.4|666|6888
1651823800000|2022-05-06 07:56:40|666.4||666.4||666.4||666.4||0
1651823810000|2022-05-06 07:56:50|666.2|665.8|666.2|665.8|666.4|665.8|666|665.6|2671
1651823820000|2022-05-06 07:57:00||665.6||665.8||665.8||665.6|0
1651823830000|2022-05-06 07:57:10|666.4|666|666.8|666.2|666.8|666.2|666.4|665.8|6767
1651823840000|2022-05-06 07:57:20|666.6|666.4|666.6|666.2|666.8|666.4|666.6|666.2|3878
1651823850000|2022-05-06 07:57:30|666.4|666|666.4|666|666.6|666.2|666.2|665.8|6434
1651823860000|2022-05-06 07:57:40||665.8||665.8||665.8||665.8|0
1651823870000|2022-05-06 07:57:50|666.2||666.2||666.2||666.2||0
1651823880000|2022-05-06 07:58:00|666.4|666|666.6|666.2|666.6|666.2|666.4|666|633
1651823890000|2022-05-06 07:58:10|666.4|666|666.2|665.8|666.4|666|666.2|665.8|1683
1651823900000|2022-05-06 07:58:20|666.4|666|666.4|665.8|666.4|666|666.4|665.8|0
1651823910000|2022-05-06 07:58:30|666.6|666|664|663.6|666.6|666|663.8|663.6|259184
1651823920000|2022-05-06 07:58:40|664.4|663.8|665|664.6|665|664.6|664|663.8|114294
1651823930000|2022-05-06 07:58:50|665.2|664.8|665.4|665|665.6|665.2|665|664.6|24448
1651823940000|2022-05-06 07:59:00|665.6|665.2|665.6|665|665.6|665.2|665.6|665|16930
1651823950000|2022-05-06 07:59:10|665.4|665.2|665.4|664.8|665.4|665.2|665.4|664.6|1500
1651823960000|2022-05-06 07:59:20|665.6|665|665.6|665.2|665.6|665.2|665.6|665|0
1651823970000|2022-05-06 07:59:30||665||665||665.2||665|0
1651823980000|2022-05-06 07:59:40|665.8|665.2|666|665.4|666|665.6|665.8|665.2|836
1651823990000|2022-05-06 07:59:50|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|200
1651824000000|2022-05-06 08:00:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1651824010000|2022-05-06 08:00:10|665.8||665.6||665.8||665.6||0
1651824020000|2022-05-06 08:00:20|665.4|665|665.4|665|665.6|665|665.2|665|2017
1651824040000|2022-05-06 08:00:40|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|852
1651824050000|2022-05-06 08:00:50|665.6|665.2|665.6|665.2|665.8|665.2|665.6|665.2|1458
1651824060000|2022-05-06 08:01:00|665.4|665|665.8|665.4|665.8|665.4|665.2|665|1363
1651824070000|2022-05-06 08:01:10|666|665.6|666|665.4|666|665.6|665.8|665.4|0
1651824080000|2022-05-06 08:01:20|665.8|665.2|665.4|665|666|665.2|665.4|665|0
1651824090000|2022-05-06 08:01:30|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665|911
1651824100000|2022-05-06 08:01:40|665.6|665.2|665.6|665|665.6|665.2|665.4|664.8|0
1651824110000|2022-05-06 08:01:50|665.8|665.2|666.2|665.6|666.2|665.8|665.8|665.2|0
1651824120000|2022-05-06 08:02:00|666|665.4|665.8|665.2|666|665.4|665.6|665.2|0
1651824130000|2022-05-06 08:02:10|665.6||665.8||665.8||665.6||0
1651824140000|2022-05-06 08:02:20|665.6|665|665.8|665.4|665.8|665.4|665.4|665|1654
1651824150000|2022-05-06 08:02:30|665.6|665.2|665.8|665.2|665.8|665.4|665.6|665.2|249
1651824160000|2022-05-06 08:02:40||665.4||665.2||665.4||665.2|0
1651824170000|2022-05-06 08:02:50|665.6||665.6||665.6||665.6||2000
1651824180000|2022-05-06 08:03:00|665.8|665|665.4|665|665.8|665|665.2|664.8|6806
1651824190000|2022-05-06 08:03:10|665.6|665.2|665.8|665.4|666|665.4|665.6|665|535
1651824210000|2022-05-06 08:03:30|666|665.6|666.8|666.4|666.8|666.4|666|665.6|8705
1651824220000|2022-05-06 08:03:40|666.6|666.2|667|666.8|667|666.8|666.6|666.2|1817
1651824230000|2022-05-06 08:03:50|667.2|666.6|667.4|667.2|667.4|667.2|667.2|666.6|2332
1651824240000|2022-05-06 08:04:00|667.6|667|667.6|667.2|667.6|667.2|667.6|667|874
1651824250000|2022-05-06 08:04:10|667.4|667|667|666.6|667.6|667|667|666.4|7580
1651824260000|2022-05-06 08:04:20|666.8|666.4|666.8|666.2|666.8|666.4|666.6|666.2|1869
1651824270000|2022-05-06 08:04:30|667|666.4|667.2|666.8|667.2|667|666.8|666.2|5303
1651824280000|2022-05-06 08:04:40|667.4|667|667.6|667|667.6|667.4|667.4|666.8|861
1651824290000|2022-05-06 08:04:50|667.8|667.2|668.6|668|668.6|668|667.6|667|7110
1651824300000|2022-05-06 08:05:00|668.4|668.2|668.6|668|668.6|668.2|668.4|668|100
1651824310000|2022-05-06 08:05:10|668.4|668.2|668.6|668|668.6|668.2|668.4|668|0
1651824330000|2022-05-06 08:05:30|668.8|668.2|668.6|668.2|668.8|668.6|668.6|668.2|8782
1651824340000|2022-05-06 08:05:40|668.8|668.4|668.8|668.2|668.8|668.6|668.6|668.2|2932
1651824350000|2022-05-06 08:05:50|668.6|668.4|668.8|668.2|668.8|668.4|668.6|668.2|0
1651824360000|2022-05-06 08:06:00|668.6|668.4|669|668.4|669|668.4|668.6|668.4|2975
1651824370000|2022-05-06 08:06:10|668.8|668.2|668.6|668|668.8|668.2|668.6|668|2928
1651824380000|2022-05-06 08:06:20||668.2||668||668.2||668|0
1651824390000|2022-05-06 08:06:30|668.8|668.2|668.8|668.2|668.8|668.4|668.8|668|392
1651824400000|2022-05-06 08:06:40|669|668.4|669|668.4|669|668.4|669|668.2|0
1651824410000|2022-05-06 08:06:50|668.8|668.6|669.2|668.8|669.4|669|668.8|668.6|5000
1651824420000|2022-05-06 08:07:00|669.4|669|669.2|668.8|669.6|669|669.2|668.8|155
1651824430000|2022-05-06 08:07:10|669|668.6|669|668.6|669|668.6|669|668.6|1331
1651824440000|2022-05-06 08:07:20|669.2|668.8|669.4|668.8|669.6|669.2|669.2|668.8|1758
1651824450000|2022-05-06 08:07:30||669||669||669||668.8|1100
1651824460000|2022-05-06 08:07:40|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.6|1407
1651824470000|2022-05-06 08:07:50|669.6|669|669.6|669.2|669.6|669.4|669.6|669|2235
1651824480000|2022-05-06 08:08:00|669.4|669.4|669.8|669.4|670|669.4|669.4|669.2|1159
1651824490000|2022-05-06 08:08:10|670|669.6|670|669.4|670|669.6|669.8|669.4|4317
1651824500000|2022-05-06 08:08:20|669.8|669.6|670|669.4|670|669.6|669.8|669.4|0
1651824510000|2022-05-06 08:08:30|669.8|669.6|670|669.6|670|669.6|669.8|669.6|1224
1651824520000|2022-05-06 08:08:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|7827
1651824540000|2022-05-06 08:09:00|669.8|669.4|669.8|669.2|669.8|669.6|669.8|669.2|490
1651824550000|2022-05-06 08:09:10|670|669.4|669.8|669.2|670|669.4|669.6|669.2|0
1651824560000|2022-05-06 08:09:20|669.6||669.6||669.8||669.6||0
1651824570000|2022-05-06 08:09:30|669.8|669.4|669.6|669.2|669.8|669.6|669.6|669.2|1735
1651824580000|2022-05-06 08:09:40|669.8||669.6||669.8||669.6||0
1651824590000|2022-05-06 08:09:50|669.8|669.4|670|669.4|670|669.6|669.8|669.2|1202
1651824600000|2022-05-06 08:10:00|670.2|669.6|670.4|669.8|670.4|670|670.2|669.4|10679
1651824610000|2022-05-06 08:10:10|670.6|670|670.8|670.4|671|670.6|670.6|669.8|4393
1651824620000|2022-05-06 08:10:20|670.6|670.2|670.6|670.2|670.6|670.4|670.4|670|5405
1651824630000|2022-05-06 08:10:30|670.4|670|670|669.6|670.4|670|670|669.6|1490
1651824640000|2022-05-06 08:10:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1651824650000|2022-05-06 08:10:50|669.6||669.6||669.6||669.6||0
1651824660000|2022-05-06 08:11:00|669.4|669.2|669.6|669|669.6|669.2|669.4|669|808
1651824670000|2022-05-06 08:11:10|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669|0
1651824690000|2022-05-06 08:11:30|669.4|669|669.4|669|669.4|669|669.4|669|334
1651824710000|2022-05-06 08:11:50|669.6|669.2|669.6|669|669.8|669.4|669.4|669|1300
1651824720000|2022-05-06 08:12:00|669.8|669.2|669.6|669.2|669.8|669.4|669.6|669.2|0
1651824730000|2022-05-06 08:12:10|669.8|669|670.4|669.8|670.4|670|669.8|669|808
1651824740000|2022-05-06 08:12:20|670.2|670|670.2|669.8|670.4|670|670.2|669.8|0
1651824750000|2022-05-06 08:12:30|670.4|669.6|670.2|669.8|670.4|669.8|670|669.6|365
1651824760000|2022-05-06 08:12:40||669.6||669.6||669.8||669.6|0
1651824770000|2022-05-06 08:12:50|670|669.4|670|669.4|670.2|669.4|670|669.4|0
1651824780000|2022-05-06 08:13:00|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|0
1651824790000|2022-05-06 08:13:10|669.6|669.2|669.4|669|669.6|669.2|669.4|669|604
1651824820000|2022-05-06 08:13:40|669.2|668.8|669.4|669|669.4|669.2|669|668.4|16444
1651824830000|2022-05-06 08:13:50||669.2||669||669.2||668.8|0
1651824840000|2022-05-06 08:14:00|669.6|669.2|669.8|669.4|669.8|669.6|669.4|668.8|4768
1651824850000|2022-05-06 08:14:10|670|669.6|669.8|669.4|670|669.6|669.8|669.4|4458
1651824860000|2022-05-06 08:14:20|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|0
1651824870000|2022-05-06 08:14:30|669.6|669.4|669.8|669.2|669.8|669.4|669.6|669.2|0
1651824880000|2022-05-06 08:14:40|669.6||669.6||669.8||669.4||0
1651824890000|2022-05-06 08:14:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1651824910000|2022-05-06 08:15:10|669.6|669.2|669.6|669|669.8|669.2|669.4|669|1572
1651824920000|2022-05-06 08:15:20|669.4|668.8|669|668.6|669.4|669|668.8|668.4|18038
1651824930000|2022-05-06 08:15:30|669.2|668.8|669.2|669|669.2|669|669.2|668.8|2001
1651824940000|2022-05-06 08:15:40|669|668.8|669|668.6|669.2|668.8|668.8|668.4|9976
1651824950000|2022-05-06 08:15:50|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|0
1651824960000|2022-05-06 08:16:00||668.8||668.8||668.8||668.8|232
1651824970000|2022-05-06 08:16:10|669.4|669|669.2|668.8|669.6|669.2|669.2|668.6|27182
1651824980000|2022-05-06 08:16:20|669|668.6|669|668.6|669|668.8|669|668.6|3299
1651824990000|2022-05-06 08:16:30||668.8||668.6||668.8||668.6|0
1651825000000|2022-05-06 08:16:40||668.8||668.8||668.8||668.6|0
1651825010000|2022-05-06 08:16:50||668.6||668.6||668.6||668.6|3109
1651825030000|2022-05-06 08:17:10|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|3612
1651825040000|2022-05-06 08:17:20||668.4||668.2||668.4||668.2|0
1651825050000|2022-05-06 08:17:30|668.4|668|668.4|668|668.4|668|668.4|668|0
1651825060000|2022-05-06 08:17:40|668.2||668.4||668.4||668.2||6324
1651825070000|2022-05-06 08:17:50|668.2||668.2||668.2||668.2||0
1651825080000|2022-05-06 08:18:00|668|667.8|668|667.4|668|667.8|667.8|667.4|3909
1651825090000|2022-05-06 08:18:10||667.6||667.6||667.6||667.6|0
1651825100000|2022-05-06 08:18:20|667.8|667.4|667.6|667.2|668|667.4|667.4|667|2769
1651825110000|2022-05-06 08:18:30|667.8|667.4|668|667.6|668|667.6|667.8|667.2|1586
1651825120000|2022-05-06 08:18:40|668.2|667.8|669.2|668.6|669.2|668.6|668.2|667.6|8700
1651825130000|2022-05-06 08:18:50|669|668.4|668.6|668.2|669.2|668.6|668.6|668.2|681
1651825140000|2022-05-06 08:19:00|668.8|668.4|669.6|669|669.6|669.2|668.6|668.4|1370
1651825150000|2022-05-06 08:19:10|669.8|669.2|670.6|670.2|670.8|670.2|669.8|669.2|2126
1651825160000|2022-05-06 08:19:20|670.8|670|670.8|670.2|670.8|670.4|670.8|670|0
1651825170000|2022-05-06 08:19:30|671|670.4|670.8|670.2|671.2|670.8|670.8|670.2|671
1651825180000|2022-05-06 08:19:40|671|670.4|670.6|670.2|671|670.4|670.6|670.2|2509
1651825190000|2022-05-06 08:19:50|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.4|1642
1651825200000|2022-05-06 08:20:00|671.2|670.6|671|670.6|671.4|670.8|671|670.6|3
1651825210000|2022-05-06 08:20:10|671.2|670.4|670.4|669.8|671.2|670.4|670.4|669.8|12826
1651825220000|2022-05-06 08:20:20|670.6|670|670.4|670|670.8|670.2|670.4|670|10000
1651825230000|2022-05-06 08:20:30||669.8||669.8||669.8||669.8|0
1651825250000|2022-05-06 08:20:50|670.2|670|670.4|670|670.4|670.2|670.2|670|1241
1651825260000|2022-05-06 08:21:00|670.6|670.2|670.4|669.8|670.6|670.2|670.4|669.8|672
1651825270000|2022-05-06 08:21:10|670.2||670.4||670.4||670.2||0
1651825280000|2022-05-06 08:21:20|670.2|669.6|670|669.6|670.2|669.6|670|669.6|3254
1651825290000|2022-05-06 08:21:30|670.2||670.2||670.2||670.2||0
1651825300000|2022-05-06 08:21:40|670|669.4|669.8|669.2|670|669.4|669.6|669.2|0
1651825310000|2022-05-06 08:21:50|670|669.4|670|669.6|670.2|670|670|669.4|1983
1651825320000|2022-05-06 08:22:00|670.2|669.4|670.6|670.2|670.6|670.2|670.2|669.4|461
1651825330000|2022-05-06 08:22:10|670.4|670|670.2|669.6|670.4|670|670|669.6|0
1651825340000|2022-05-06 08:22:20|670||670||670||670||0
1651825350000|2022-05-06 08:22:30|670.2|669.8|670.2|669.6|670.2|669.8|670.2|669.6|0
1651825360000|2022-05-06 08:22:40|670|669.4|669.8|669.2|670|669.4|669.8|669.2|1342
1651825370000|2022-05-06 08:22:50|670|669.4|669.8|669.2|670|669.4|669.8|669.2|0
1651825380000|2022-05-06 08:23:00|670|669.4|669.8|669.2|670|669.6|669.8|669.2|0
1651825390000|2022-05-06 08:23:10|670|669.4|670|669.4|670|669.6|670|669.4|0
1651825400000|2022-05-06 08:23:20|669.8|669.2|669.8|669.2|670|669.6|669.6|669.2|520
1651825410000|2022-05-06 08:23:30|669.6|669.4|669.8|669.2|669.8|669.4|669.4|669|0
1651825420000|2022-05-06 08:23:40|669.6|669.4|669.8|669.2|669.8|669.4|669.6|669|400
1651825430000|2022-05-06 08:23:50||669.4||669.2||669.4||669.2|0
1651825440000|2022-05-06 08:24:00|669.6|669|669.6|669|669.6|669.2|669.6|669|0
1651825450000|2022-05-06 08:24:10|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1651825460000|2022-05-06 08:24:20|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669|0
1651825480000|2022-05-06 08:24:40|669.4|669|669.4|669|669.6|669.2|669.2|668.6|3852
1651825490000|2022-05-06 08:24:50|669.6|669.2|670|669.6|670|669.8|669.6|669|4101
1651825500000|2022-05-06 08:25:00|670.2|669.8|670.6|670.2|670.8|670.4|670.2|669.6|4053
1651825520000|2022-05-06 08:25:20||670.4||670.2||670.4||670.2|0
1651825540000|2022-05-06 08:25:40|670.4|670|670.2|669.6|670.6|670|670.2|669.6|2772
1651825550000|2022-05-06 08:25:50|670.4|669.8|670.2|669.6|670.4|669.8|670|669.6|0
1651825560000|2022-05-06 08:26:00|670.4|669.8|670.2|669.8|670.4|670.2|670.2|669.8|1636
1651825580000|2022-05-06 08:26:20|670|669.6|670|669.6|670.2|669.6|670|669.4|3050
1651825590000|2022-05-06 08:26:30||669.4||669.6||669.6||669.4|0
1651825600000|2022-05-06 08:26:40|670.2|669.4|670.2|670|670.2|670|670.2|669.4|491
1651825610000|2022-05-06 08:26:50|670|669.8|670|669.6|670|670|670|669.6|755
1651825620000|2022-05-06 08:27:00|670.2|669.8|670.4|669.8|670.4|670|670|669.6|1782
1651825630000|2022-05-06 08:27:10|670.2|669.6|670|669.8|670.2|669.8|670|669.6|0
1651825640000|2022-05-06 08:27:20|669.8|669.6|669.8|669.4|669.8|669.6|669.8|669.4|2025
1651825650000|2022-05-06 08:27:30|670|669.6|670.4|669.8|670.4|670|670|669.6|2559
1651825660000|2022-05-06 08:27:40|670.2|670|670.4|669.8|670.4|670|670.2|669.8|0
1651825670000|2022-05-06 08:27:50|670.6|670|670.6|670.2|670.8|670.2|670.6|669.8|8506
1651825690000|2022-05-06 08:28:10|670.4||670.6||670.6||670.4||0
1651825700000|2022-05-06 08:28:20|670.8|670.4|671|670.6|671|670.6|670.8|670.4|411
1651825750000|2022-05-06 08:29:10|671.2|670.8|671.6|671.2|671.6|671.2|671.2|670.8|797
1651825760000|2022-05-06 08:29:20|||||||||1251
1651825770000|2022-05-06 08:29:30|671.8|671.4|672|671.4|672|671.4|671.8|671.4|3910
1651825780000|2022-05-06 08:29:40|671.8||671.8||671.8||671.6||6924
1651825790000|2022-05-06 08:29:50|672||672||672||672||0
1651825800000|2022-05-06 08:30:00||671.6||671.6||671.6||671.6|1471
1651825810000|2022-05-06 08:30:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1298
1651825820000|2022-05-06 08:30:20|672.4|672|672.4|672|672.4|672|672.4|672|665
1651825850000|2022-05-06 08:30:50|672.2|671.8|672.2|671.6|672.2|672|672.2|671.6|3712
1651825860000|2022-05-06 08:31:00|672.4|671.8|672.4|672|672.4|672|672.4|671.8|4
1651825900000|2022-05-06 08:31:40|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|393
1651825910000|2022-05-06 08:31:50|673|672.6|672.4|672.2|673|672.6|672.4|672.2|3038
1651825920000|2022-05-06 08:32:00|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.2|33
1651825930000|2022-05-06 08:32:10|672.6|672.2|673|672.6|673|672.6|672.6|672|1700
1651825950000|2022-05-06 08:32:30|673.2|672.8|673.2|672.6|673.2|673|672.8|672.6|8006
1651825960000|2022-05-06 08:32:40|673|672.4|672.6|672.4|673|672.4|672.6|672.4|1546
1651825970000|2022-05-06 08:32:50|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|2646
1651825980000|2022-05-06 08:33:00|672.8|672.4|670.6|670.2|672.8|672.4|670|669.6|389407
1651825990000|2022-05-06 08:33:10|670.4|670.4|671|670.6|671.2|670.8|670.4|670.2|18548
1651826000000|2022-05-06 08:33:20|671.2|670.8|671|670.6|671.4|671|670.8|670.6|13368
1651826010000|2022-05-06 08:33:30|670.8|670.8|670.8|670.6|671|670.8|670.8|670.6|6300
1651826020000|2022-05-06 08:33:40|671|670.8|671.4|671|671.4|671|671|670.8|8285
1651826030000|2022-05-06 08:33:50|671.6|671.2|671.6|671|672|671.4|671.4|671|6739
1651826040000|2022-05-06 08:34:00||671.2||671||671.2||671|0
1651826050000|2022-05-06 08:34:10|671.8|671.2|671.8|671.2|671.8|671.6|671.8|671.2|4240
1651826060000|2022-05-06 08:34:20|672|671.4|671.8|671.4|672|671.4|671.8|671.2|0
1651826070000|2022-05-06 08:34:30|671.6|671.2|671.4|671.2|671.8|671.2|671.2|671|16525
1651826080000|2022-05-06 08:34:40|671|670.8|671.2|670.8|671.2|670.8|670.8|670.2|2801
1651826090000|2022-05-06 08:34:50|671.4||671.2||671.4||671.2||0
1651826100000|2022-05-06 08:35:00|671.4|671|671.4|671|671.6|671.2|671.2|671|1900
1651826110000|2022-05-06 08:35:10||670.8||670.8||670.8||670.8|0
1651826120000|2022-05-06 08:35:20|671.2||671.2||671.2||671.2||0
1651826130000|2022-05-06 08:35:30|671.4||671.4||671.4||671.2||1500
1651826140000|2022-05-06 08:35:40|671.2||671.2||671.2||671.2||0
1651826150000|2022-05-06 08:35:50|671|670.6|670.6|670.2|671|670.6|670.6|670.2|2928
1651826170000|2022-05-06 08:36:10|670.4|670|670.6|670|670.6|670|669.6|669.2|25069
1651826180000|2022-05-06 08:36:20|670.4|670.2|670.2|670|670.6|670.2|670.2|670|0
1651826190000|2022-05-06 08:36:30|670.4|669.8|669.8|669.4|670.4|669.8|669.8|669.4|808
1651826200000|2022-05-06 08:36:40|670|669.6|669.8|669.4|670.2|669.8|669.8|669.4|1426
1651826210000|2022-05-06 08:36:50|670|669.6|670|669.6|670|669.6|670|669.6|780
1651826220000|2022-05-06 08:37:00|670.2|669.4|670.4|669.8|670.4|670|670.2|669.4|488
1651826230000|2022-05-06 08:37:10|670.6|670|670.2|669.8|670.6|670.2|670.2|669.8|0
1651826240000|2022-05-06 08:37:20|670.4||670.2||670.4||670.2||0
1651826250000|2022-05-06 08:37:30|670|670|670|669.4|670.2|670|670|669.4|4549
1651826260000|2022-05-06 08:37:40|669.8||669.8||670||669.8||0
1651826280000|2022-05-06 08:38:00|670|669.6|670|669.4|670|669.6|670|669.4|3
1651826290000|2022-05-06 08:38:10|669.8|669.6|670|669.4|670|669.6|669.8|669.4|2128
1651826300000|2022-05-06 08:38:20|670.2|669.6|670|669.4|670.4|669.8|669.8|669.2|0
1651826310000|2022-05-06 08:38:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1651826320000|2022-05-06 08:38:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1651826330000|2022-05-06 08:38:50|670.2|669.6|670.8|670.2|671|670.6|670.2|669.6|10890
1651826340000|2022-05-06 08:39:00|670.6|670.4|670.6|670|670.8|670.4|670.4|670|0
1651826350000|2022-05-06 08:39:10|670.8|670.2|670.8|670.4|671|670.6|670.6|670.2|6873
1651826360000|2022-05-06 08:39:20|671|670.6|671|670.6|671|670.6|670.8|670.6|2530
1651826370000|2022-05-06 08:39:30|671.2|670.8|671.4|670.8|671.4|671|671.2|670.8|4849
1651826380000|2022-05-06 08:39:40|671.2||671.2||671.2||671.2||0
1651826390000|2022-05-06 08:39:50|671|670.6|671.6|671.2|671.8|671.4|671|670.6|20
1651826400000|2022-05-06 08:40:00|671.4|671|671.6|671|671.6|671|671.4|671|0
1651826410000|2022-05-06 08:40:10|671.4||671.6||671.6||671.4||0
1651826420000|2022-05-06 08:40:20|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1651826430000|2022-05-06 08:40:30|671.4|670.8|671.4|670.8|671.6|670.8|671.2|670.8|0
1651826440000|2022-05-06 08:40:40|671.2||671.2||671.2||671.2||0
1651826450000|2022-05-06 08:40:50|671.4|670.6|670.8|670.2|671.4|670.6|670.8|670.2|2370
1651826460000|2022-05-06 08:41:00|671|670.4|671|670.6|671|670.6|671|670.4|7939
1651826470000|2022-05-06 08:41:10|670.8|670.4|671|670.4|671|670.4|670.8|670.4|0
1651826480000|2022-05-06 08:41:20|670.8|670.2|670.8|670.2|671|670.2|670.6|670.2|560
1651826490000|2022-05-06 08:41:30|671|670.4|670.8|670.4|671|670.4|670.8|670.2|0
1651826500000|2022-05-06 08:41:40||670.2||670.4||670.4||670.2|0
1651826510000|2022-05-06 08:41:50||670.2||670.2||670.2||670.2|0
1651826520000|2022-05-06 08:42:00||670.4||670.4||670.4||670.2|0
1651826530000|2022-05-06 08:42:10||670.6||670.4||670.6||670.4|0
1651826540000|2022-05-06 08:42:20||670.6||670.4||670.6||670.4|798
1651826550000|2022-05-06 08:42:30|670.6|670.2|670.6|670|670.8|670.2|670.6|670|3693
1651826560000|2022-05-06 08:42:40|670.4||670.4||670.6||670.4||0
1651826580000|2022-05-06 08:43:00|670.2|669.8|669.8|669.2|670.4|669.8|669.6|669.2|8607
1651826590000|2022-05-06 08:43:10|670|669.4|670.2|669.6|670.2|669.6|669.8|669.4|248
1651826600000|2022-05-06 08:43:20||669.8||669.8||669.8||669.8|0
1651826620000|2022-05-06 08:43:40|670.4|670|670.4|670|670.4|670|670.4|669.8|1250
1651826630000|2022-05-06 08:43:50|670.2|669.8|669.8|669.4|670.2|669.8|669.8|669.4|352
1651826650000|2022-05-06 08:44:10|669.6|669.6|669.8|669.2|669.8|669.6|669.6|669.2|1352
1651826660000|2022-05-06 08:44:20||669.4||669.4||669.4||669.4|0
1651826670000|2022-05-06 08:44:30|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669|0
1651826680000|2022-05-06 08:44:40|670|669.2|669.8|669.2|670|669.6|669.6|669.2|1876
1651826690000|2022-05-06 08:44:50|669.6|669|669.2|668.6|669.6|669|669|668.6|2344
1651826700000|2022-05-06 08:45:00||668.8||668.8||668.8||668.8|0
1651826730000|2022-05-06 08:45:30|669.4||669.2||669.4||669.2||3
1651826740000|2022-05-06 08:45:40||669||669||669||669|0
1651826750000|2022-05-06 08:45:50|669.4|669.2|669.6|669.2|669.8|669.2|669.4|669|0
1651826760000|2022-05-06 08:46:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.2|0
1651826770000|2022-05-06 08:46:10|670|669.6|670.2|669.6|670.2|669.8|670|669.6|341
1651826780000|2022-05-06 08:46:20||669.8||669.8||669.8||669.6|0
1651826790000|2022-05-06 08:46:30|670|670|670.4|670|670.4|670|670|670|34
1651826800000|2022-05-06 08:46:40|670.2||670.4||670.4||670.2||0
1651826810000|2022-05-06 08:46:50|670.2|670.2|670.4|670.2|670.4|670.2|670.2|670.2|1971
1651826820000|2022-05-06 08:47:00|670.6|670.4|670.8|670.4|670.8|670.4|670.6|670.4|727
1651826850000|2022-05-06 08:47:30|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|4613
1651826860000|2022-05-06 08:47:40|670.6|670.2|670.6|670.2|670.8|670.2|670.6|670.2|376
1651826900000|2022-05-06 08:48:20|670.4|669.8|670.2|669.6|670.6|669.8|670.2|669.6|17705
1651826910000|2022-05-06 08:48:30|670|669.4|669.8|669.4|670.2|669.8|669.6|669.2|8992
1651826920000|2022-05-06 08:48:40|669.6|669.2|669|668.6|669.8|669.2|669|668.6|758
1651826930000|2022-05-06 08:48:50|669.2|668.8|669.6|669.2|669.6|669.2|669|668.6|2416
1651826940000|2022-05-06 08:49:00|669.8|669.4|670|669.6|670.2|669.6|669.8|669.4|538
1651826950000|2022-05-06 08:49:10|669.8|669.4|669.6|669.4|670|669.6|669.6|669.2|0
1651826960000|2022-05-06 08:49:20|669.4|669.2|669.2|668.8|669.4|669.2|669.2|668.8|62
1651826970000|2022-05-06 08:49:30|669.4|669|669.4|668.8|669.4|669|669.2|668.8|0
1651826980000|2022-05-06 08:49:40|669.2|669|669.4|668.8|669.4|669|669.2|668.8|0
1651826990000|2022-05-06 08:49:50||669.2||669||669.2||669|991
1651827000000|2022-05-06 08:50:00|669.6|669.2|669.2|668.8|669.8|669.2|669.2|668.8|1079
1651827010000|2022-05-06 08:50:10|669.4|669|669.4|669|669.4|669|669.4|668.8|0
1651827020000|2022-05-06 08:50:20|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669|0
1651827030000|2022-05-06 08:50:30|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|29
1651827040000|2022-05-06 08:50:40|670|669.2|669.8|669.4|670|669.6|669.8|669.2|0
1651827050000|2022-05-06 08:50:50|670|669.6|669.6|669|670.2|669.6|669.4|669|2303
1651827060000|2022-05-06 08:51:00|669.4|668.8|669.2|668.8|669.4|669|669.2|668.8|3054
1651827070000|2022-05-06 08:51:10|669.4|669|669.2|668.6|669.4|669|669|668.6|0
1651827080000|2022-05-06 08:51:20||668.8||668.8||668.8||668.6|0
1651827090000|2022-05-06 08:51:30|669.4|669|669.6|669|669.6|669.2|669.4|668.8|2648
1651827100000|2022-05-06 08:51:40|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669|0
1651827110000|2022-05-06 08:51:50||669||669||669.2||669|0
1651827120000|2022-05-06 08:52:00|669.8|669.2|669.4|669|669.8|669.4|669.4|669|5985
1651827130000|2022-05-06 08:52:10|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|100
1651827140000|2022-05-06 08:52:20|669.8|669.4|669.8|669.4|670|669.8|669.8|669.4|5301
1651827150000|2022-05-06 08:52:30|670|669.2|669.6|669.2|670|669.4|669.6|669.2|2067
1651827160000|2022-05-06 08:52:40|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|0
1651827170000|2022-05-06 08:52:50|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|0
1651827180000|2022-05-06 08:53:00|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651827190000|2022-05-06 08:53:10|669.4|669|669.4|669|669.6|669.4|669.2|669|12124
1651827210000|2022-05-06 08:53:30|669.2|668.8|669.4|669|669.4|669|669|668.8|4439
1651827220000|2022-05-06 08:53:40|669.2||669.4||669.4||669.2||0
1651827230000|2022-05-06 08:53:50|669.2||669.4||669.4||669.2||0
1651827240000|2022-05-06 08:54:00|669.2||669.2||669.4||669.2||0
1651827250000|2022-05-06 08:54:10||668.8||668.8||668.8||668.6|831
1651827260000|2022-05-06 08:54:20|669|668.6|668.8|668.6|669.2|668.8|668.8|668.6|3143
1651827270000|2022-05-06 08:54:30|668.6|668.4|668.4|668|668.6|668.4|668.2|667.8|7301
1651827280000|2022-05-06 08:54:40|668.2|667.8|668.2|667.8|668.2|668.2|668.2|667.8|75
1651827290000|2022-05-06 08:54:50|668.4|668|668.4|668|668.6|668.2|668.4|667.8|6337
1651827300000|2022-05-06 08:55:00|668.6|668.2|668.8|668.4|668.8|668.4|668.6|668|2022
1651827310000|2022-05-06 08:55:10|669|668.6|669|668.6|669|668.6|669|668.4|700
1651827320000|2022-05-06 08:55:20|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|784
1651827330000|2022-05-06 08:55:30|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|75
1651827340000|2022-05-06 08:55:40||668.4||668.4||668.4||668.4|0
1651827350000|2022-05-06 08:55:50|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|801
1651827360000|2022-05-06 08:56:00|||||||||454
1651827370000|2022-05-06 08:56:10|669|668.8|669|668.6|669.2|668.8|669|668.6|3
1651827390000|2022-05-06 08:56:30||668.8||668.6||668.8||668.6|0
1651827400000|2022-05-06 08:56:40||668.8||668.6||668.8||668.6|0
1651827410000|2022-05-06 08:56:50|669.2|668.8|669.2|668.8|669.2|668.8|669|668.6|1096
1651827420000|2022-05-06 08:57:00||669||668.8||669||668.8|0
1651827430000|2022-05-06 08:57:10|669.4|669|669.4|669|669.4|669|669.2|668.8|630
1651827440000|2022-05-06 08:57:20|669.6|668.8|669.6|669.2|669.6|669.4|669.6|668.8|940
1651827450000|2022-05-06 08:57:30|669.8|669.4|670|669.6|670|669.6|669.6|669.2|5323
1651827470000|2022-05-06 08:57:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1903
1651827480000|2022-05-06 08:58:00|670|669.6|669.8|669.4|670|669.6|669.6|669.4|2289
1651827490000|2022-05-06 08:58:10|670|669.2|669.6|669.2|670|669.2|669.6|669.2|0
1651827500000|2022-05-06 08:58:20|669.8|669.4|669.4|669|669.8|669.4|669.2|668.8|231
1651827510000|2022-05-06 08:58:30|669.2|668.8|669.8|669.4|669.8|669.4|669|668.6|9828
1651827520000|2022-05-06 08:58:40|670|669.2|669.6|669.2|670|669.4|669.6|669.2|0
1651827530000|2022-05-06 08:58:50|669.8|669.4|669.8|669.4|670|669.6|669.6|669.2|1322
1651827540000|2022-05-06 08:59:00|670|669.2|669.8|669.4|670|669.6|669.6|669.2|1758
1651827550000|2022-05-06 08:59:10|669.6|669.2|669.4|669.2|669.8|669.4|669.4|669.2|0
1651827560000|2022-05-06 08:59:20|669.6|669|669.4|668.8|669.6|669|669.2|668.8|629
1651827570000|2022-05-06 08:59:30|669.2|669|669.4|669|669.4|669|669.2|668.8|265
1651827580000|2022-05-06 08:59:40|669.2|668.8|669|668.6|669.2|668.8|669|668.6|0
1651827590000|2022-05-06 08:59:50||668.8||668.8||668.8||668.8|0
1651827600000|2022-05-06 09:00:00|669.2|668.6|669.4|669.2|669.6|669.2|669.2|668.6|10
1651827610000|2022-05-06 09:00:10|669.6|669|669.4|669|669.8|669.4|669.4|669|358
1651827620000|2022-05-06 09:00:20|669.2|668.8|669.2|668.8|669.4|669|669|668.8|0
1651827630000|2022-05-06 09:00:30|669|668.6|669.2|668.6|669.2|668.8|669|668.6|0
1651827640000|2022-05-06 09:00:40|669||669||669.2||669||0
1651827650000|2022-05-06 09:00:50|669.2|668.4|669|668.6|669.2|668.6|668.8|668.4|0
1651827670000|2022-05-06 09:01:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|2127
1651827680000|2022-05-06 09:01:20|669|668.6|669.2|668.8|669.2|668.8|669|668.6|0
1651827690000|2022-05-06 09:01:30|669|668.6|669.4|669|669.6|669.2|669|668.6|6626
1651827700000|2022-05-06 09:01:40|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651827710000|2022-05-06 09:01:50|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651827720000|2022-05-06 09:02:00|669.2|668.8|669.2|668.8|669.2|669|669.2|668.8|0
1651827730000|2022-05-06 09:02:10|669.4|669|669.4|669|669.4|669|669.2|668.8|45
1651827740000|2022-05-06 09:02:20|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651827750000|2022-05-06 09:02:30|669.2|668.8|669|668.6|669.2|668.8|669|668.6|1873
1651827760000|2022-05-06 09:02:40|669.2|668.8|668.8|668.6|669.2|668.8|668.8|668.6|0
1651827770000|2022-05-06 09:02:50|669|668.8|669.2|668.8|669.2|668.8|669|668.6|289
1651827780000|2022-05-06 09:03:00||669||668.8||669||668.6|0
1651827790000|2022-05-06 09:03:10|669|668.6|669.4|669|669.4|669|669|668.6|2521
1651827800000|2022-05-06 09:03:20|669.2|668.8|669.2|668.8|669.4|669|669.2|668.8|6946
1651827810000|2022-05-06 09:03:30|669.4|669|669.2|668.8|669.4|669|669.2|668.8|0
1651827820000|2022-05-06 09:03:40|669.4|669|669.4|669|669.4|669.2|669.4|669|580
1651827830000|2022-05-06 09:03:50|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651827840000|2022-05-06 09:04:00|669.2|668.8|669.8|669.4|669.8|669.4|669.2|668.8|2768
1651827850000|2022-05-06 09:04:10|669.6|669.2|670|669.6|670|669.6|669.6|669.2|24
1651827860000|2022-05-06 09:04:20|670.2|669.8|670.2|669.8|670.4|670|670.2|669.8|3252
1651827870000|2022-05-06 09:04:30|670.4|670|670.4|670|670.4|670.2|670.2|669.8|932
1651827880000|2022-05-06 09:04:40|670.2|669.8|670.2|669.8|670.4|670.2|670.2|669.8|1837
1651827920000|2022-05-06 09:05:20|670|670|670.2|669.8|670.2|670|670|669.8|6203
1651827940000|2022-05-06 09:05:40||670||670||670||669.8|0
1651827950000|2022-05-06 09:05:50|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670|4645
1651827960000|2022-05-06 09:06:00|670.6|670|670.2|669.8|670.6|670|670|669.8|13019
1651827970000|2022-05-06 09:06:10|670||670||670||670||34
1651827980000|2022-05-06 09:06:20|669.8|669.6|669.8|669.4|670|669.6|669.8|669.4|835
1651827990000|2022-05-06 09:06:30|669.6||669.6||669.6||669.6||0
1651828020000|2022-05-06 09:07:00|669.8|669.2|669.8|669.4|669.8|669.4|669.6|669.2|6555
1651828040000|2022-05-06 09:07:20|669.6||669.8||669.8||669.6||0
1651828050000|2022-05-06 09:07:30|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669.2|3200
1651828070000|2022-05-06 09:07:50|669.8|669.2|669.6|669.2|669.8|669.4|669.6|669.2|0
1651828080000|2022-05-06 09:08:00|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651828090000|2022-05-06 09:08:10|669.4|669|669.6|669.2|669.6|669.2|669|668.8|4547
1651828100000|2022-05-06 09:08:20|669.4||669.6||669.6||669.4||0
1651828110000|2022-05-06 09:08:30|669.4|669|669.2|668.8|669.6|669.2|669.2|668.8|1677
1651828120000|2022-05-06 09:08:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1651828130000|2022-05-06 09:08:50|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|0
1651828140000|2022-05-06 09:09:00|669.8|669.4|669.6|669.2|669.8|669.4|669.4|669.2|0
1651828150000|2022-05-06 09:09:10|669.4|669|669.2|669|669.6|669|669.2|668.8|0
1651828160000|2022-05-06 09:09:20|669.4|668.8|669.4|669|669.4|669|669.2|668.8|5667
1651828170000|2022-05-06 09:09:30|669.2|668.8|669.2|669|669.4|669|669.2|668.8|0
1651828180000|2022-05-06 09:09:40|669.4|668.8|669.4|669|669.4|669|669.4|668.8|0
1651828190000|2022-05-06 09:09:50|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669|1324
1651828200000|2022-05-06 09:10:00|669.6|669.4|669.6|669.4|669.8|669.6|669.6|669.2|145
1651828210000|2022-05-06 09:10:10|669.8|669.6|670|669.6|670.2|669.8|669.8|669.6|1423
1651828220000|2022-05-06 09:10:20|670.2|669.8|670|669.6|670.2|669.8|670|669.6|0
1651828230000|2022-05-06 09:10:30|669.8||670||670||669.8||0
1651828240000|2022-05-06 09:10:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|189
1651828250000|2022-05-06 09:10:50|670|669.6|669.8|669.4|670|669.6|669.8|669.4|0
1651828260000|2022-05-06 09:11:00|670|669.6|669.8|669.6|670|669.6|669.8|669.4|191
1651828270000|2022-05-06 09:11:10|669.6|669.4|670.2|669.8|670.2|670|669.6|669.4|1000
1651828280000|2022-05-06 09:11:20||670||670||670||670|0
1651828290000|2022-05-06 09:11:30|670.4|669.8|670.2|670|670.4|670.2|670.2|669.8|2502
1651828300000|2022-05-06 09:11:40|670|669.8|670.2|669.8|670.2|669.8|670|669.8|1639
1651828310000|2022-05-06 09:11:50|670||670||670.2||670||0
1651828320000|2022-05-06 09:12:00|670.2||670.2||670.2||670||0
1651828330000|2022-05-06 09:12:10|670||670||670.2||670||0
1651828340000|2022-05-06 09:12:20|670.2||670.2||670.2||670.2||0
1651828350000|2022-05-06 09:12:30|670.4|670|670.6|670.2|670.6|670.2|670.4|670|9738
1651828360000|2022-05-06 09:12:40||670.4||670.2||670.4||670.2|0
1651828370000|2022-05-06 09:12:50|670.4||670.6||670.6||670.4||0
1651828380000|2022-05-06 09:13:00|670.4|670|670.2|669.8|670.4|670|670.2|669.8|839
1651828390000|2022-05-06 09:13:10|670.4|670|670.4|670|670.4|670|670.2|670|387
1651828400000|2022-05-06 09:13:20|670.2|669.8|670|669.8|670.2|669.8|670|669.8|10089
1651828410000|2022-05-06 09:13:30|670.2||670||670.2||670||0
1651828420000|2022-05-06 09:13:40||669.6||669.8||669.8||669.6|13
1651828430000|2022-05-06 09:13:50|669.8|669.6|669.6|669.2|669.8|669.6|669.6|669.2|1318
1651828440000|2022-05-06 09:14:00|669.4|669.4|669.8|669.4|669.8|669.4|669.4|669.4|6383
1651828450000|2022-05-06 09:14:10||669.6||669.6||669.6||669.4|660
1651828460000|2022-05-06 09:14:20||669.4||669.4||669.6||669.4|0
1651828470000|2022-05-06 09:14:30|669.6||669.8||669.8||669.6||0
1651828480000|2022-05-06 09:14:40||669.6||669.4||669.6||669.4|152
1651828490000|2022-05-06 09:14:50|670|669.6|670|669.8|670.2|669.8|670|669.6|1062
1651828500000|2022-05-06 09:15:00|669.8|669.6|670|669.6|670|669.8|669.8|669.6|2130
1651828510000|2022-05-06 09:15:10|669.8|669.8|669.6|669.4|669.8|669.8|669.6|669.2|1130
1651828520000|2022-05-06 09:15:20|669.8|669.6|669.8|669.4|669.8|669.6|669.6|669.4|0
1651828530000|2022-05-06 09:15:30||669.6||669.6||669.6||669.4|0
1651828540000|2022-05-06 09:15:40||669.4||669.4||669.4||669.4|0
1651828550000|2022-05-06 09:15:50|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|0
1651828560000|2022-05-06 09:16:00|669.4|669|669.6|669.2|669.8|669.4|669.4|669|75
1651828570000|2022-05-06 09:16:10||669.4||669.2||669.4||669.2|0
1651828590000|2022-05-06 09:16:30||669.4||669.2||669.4||669.2|0
1651828600000|2022-05-06 09:16:40|669.4|669|669.2|668.8|669.6|669.2|669.2|668.8|11667
1651828610000|2022-05-06 09:16:50|669.4|669|669.2|669|669.6|669.2|669.2|669|31571
1651828620000|2022-05-06 09:17:00|669|668.8|669.2|668.8|669.2|668.8|669|668.8|1069
1651828630000|2022-05-06 09:17:10||669||669||669||669|0
1651828660000|2022-05-06 09:17:40|669|668.8|669|668.6|669.2|668.8|668.8|668.4|3125
1651828670000|2022-05-06 09:17:50|668.8|668.4|668.8|668.4|668.8|668.6|668.8|668.4|3
1651828680000|2022-05-06 09:18:00|668.6|668.2|668.4|668.2|668.6|668.4|668.4|668|110
1651828690000|2022-05-06 09:18:10||668||668||668.2||668|1557
1651828700000|2022-05-06 09:18:20|668.2|668.2|668.4|668|668.6|668.2|668.2|668|0
1651828710000|2022-05-06 09:18:30|668.2||668.4||668.4||668.2||0
1651828720000|2022-05-06 09:18:40|668.2|668.2|668.2|668|668.2|668.2|668.2|668|0
1651828740000|2022-05-06 09:19:00|||||||||7232
1651828750000|2022-05-06 09:19:10|668|667.8|668|667.8|668|667.8|668|667.8|3701
1651828770000|2022-05-06 09:19:30|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.4|1482
1651828780000|2022-05-06 09:19:40||667.4||667.6||667.6||667.4|0
1651828790000|2022-05-06 09:19:50|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.2|0
1651828800000|2022-05-06 09:20:00|667.8||667.8||667.8||667.8||146
1651828810000|2022-05-06 09:20:10|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|3185
1651828820000|2022-05-06 09:20:20|668|667.6|668.2|668|668.2|668|668|667.6|11302
1651828830000|2022-05-06 09:20:30|668.4|667.8|668.4|668|668.4|668|668.4|667.8|0
1651828840000|2022-05-06 09:20:40|668.6|668.2|668.6|668.2|668.6|668.2|668.4|668.2|2384
1651828850000|2022-05-06 09:20:50|668.4|668|668.4|668.2|668.4|668.2|668.4|668|324
1651828870000|2022-05-06 09:21:10|668.2|668|668.2|667.8|668.2|668|668.2|667.8|765
1651828880000|2022-05-06 09:21:20||668||667.8||668||667.8|0
1651828890000|2022-05-06 09:21:30|668|667.6|667.8|667.6|668|667.6|667.8|667.4|1318
1651828900000|2022-05-06 09:21:40|668|667.4|668|667.6|668|667.6|667.8|667.4|855
1651828910000|2022-05-06 09:21:50|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.2|0
1651828920000|2022-05-06 09:22:00|667.4|667.2|667.4|667.2|667.4|667.4|667.4|667|856
1651828930000|2022-05-06 09:22:10||667||667||667.2||667|0
1651828940000|2022-05-06 09:22:20|667.6|667.2|667.6|667.2|667.6|667.4|667.6|667.2|6092
1651828950000|2022-05-06 09:22:30|667.4|667.4|667.4|667.2|667.4|667.4|667.4|667|7020
1651828960000|2022-05-06 09:22:40|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|0
1651828970000|2022-05-06 09:22:50|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|404
1651828990000|2022-05-06 09:23:10|667.4||667.4||667.4||667.4||0
1651829000000|2022-05-06 09:23:20|667.2|667|667|666.6|667.4|667|667|666.6|4748
1651829010000|2022-05-06 09:23:30|666.8|666.8|666.8|666.6|666.8|666.8|666.8|666.6|0
1651829020000|2022-05-06 09:23:40|666.6|666.4|666.8|666.4|666.8|666.6|666.6|666.2|1287
1651829030000|2022-05-06 09:23:50||666.6||666.6||666.6||666.6|0
1651829040000|2022-05-06 09:24:00|667|666.8|667|666.8|667|666.8|667|666.6|1248
1651829050000|2022-05-06 09:24:10|667.2|667|667.4|667.2|667.4|667.2|667.2|667|370
1651829060000|2022-05-06 09:24:20|667.2|667|667.4|667|667.4|667.2|667.2|667|158
1651829070000|2022-05-06 09:24:30||666.8||667||667.2||666.8|0
1651829080000|2022-05-06 09:24:40|667.2|667.2|667.2|666.8|667.2|667.2|667.2|666.8|0
1651829090000|2022-05-06 09:24:50|667|667|667.4|667|667.4|667|667|666.8|1788
1651829100000|2022-05-06 09:25:00|667.6|667.2|667.2|666.8|667.6|667.4|667.2|666.8|0
1651829110000|2022-05-06 09:25:10|667.4|667|667.4|667|667.4|667|667.4|667|0
1651829120000|2022-05-06 09:25:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1651829140000|2022-05-06 09:25:40|667.4|667|667.4|667|667.4|667.2|667.4|667|594
1651829150000|2022-05-06 09:25:50|667.2|666.8|667.2|666.8|667.2|667|667.2|666.8|0
1651829160000|2022-05-06 09:26:00|667.4|667|667.4|667|667.4|667|667.4|667|0
1651829170000|2022-05-06 09:26:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|347
1651829180000|2022-05-06 09:26:20|667.4|667|667.2|666.8|667.4|667|667.2|666.8|61
1651829190000|2022-05-06 09:26:30|667.4|667|667.2|667|667.4|667|667.2|666.8|0
1651829200000|2022-05-06 09:26:40|667|666.8|666.8|666.4|667.2|666.8|666.8|666.4|656
1651829210000|2022-05-06 09:26:50|666.6|666.6|666.6|666.2|666.8|666.6|666.6|666.2|7968
1651829220000|2022-05-06 09:27:00|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|866
1651829230000|2022-05-06 09:27:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|1169
1651829240000|2022-05-06 09:27:20|666.6|666.6|666.8|666.4|666.8|666.6|666.6|666.4|0
1651829250000|2022-05-06 09:27:30|667|666.6|667|666.6|667|666.8|667|666.6|3
1651829260000|2022-05-06 09:27:40|667.2|666.8|666.8|666.4|667.2|666.8|666.6|666.4|5325
1651829270000|2022-05-06 09:27:50|666.6|666.2|667|666.6|667|666.6|666.6|666.2|0
1651829280000|2022-05-06 09:28:00|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|0
1651829290000|2022-05-06 09:28:10|667|666.6|666.6|666.4|667|666.6|666.6|666.4|3098
1651829300000|2022-05-06 09:28:20|666.8||666.8||666.8||666.8||0
1651829310000|2022-05-06 09:28:30|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|0
1651829320000|2022-05-06 09:28:40|666.6|666.2|666.8|666.6|666.8|666.6|666.6|666.2|754
1651829330000|2022-05-06 09:28:50|667|666.4|667.2|666.8|667.2|666.8|667|666.4|646
1651829340000|2022-05-06 09:29:00|667|666.6|667.2|666.8|667.2|666.8|667|666.6|0
1651829350000|2022-05-06 09:29:10|667|666.6|667|666.6|667|666.8|667|666.6|0
1651829360000|2022-05-06 09:29:20||666.8||666.6||666.8||666.6|100
1651829370000|2022-05-06 09:29:30|667.2|666.8|666.8|666.6|667.2|666.8|666.8|666.6|0
1651829380000|2022-05-06 09:29:40|667||667||667||666.8||0
1651829390000|2022-05-06 09:29:50|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|1921
1651829400000|2022-05-06 09:30:00|666.8|666.4|666.8|666.4|666.8|666.6|666.6|666.2|32
1651829410000|2022-05-06 09:30:10|667|666.6|667|666.6|667.2|666.8|667|666.6|315
1651829420000|2022-05-06 09:30:20|667.2|666.8|667|666.6|667.2|666.8|667|666.6|0
1651829430000|2022-05-06 09:30:30|667.2|666.8|667|666.6|667.2|666.8|667|666.6|1500
1651829440000|2022-05-06 09:30:40|667.2|666.8|667.4|667|667.4|667.2|667.2|666.8|1589
1651829450000|2022-05-06 09:30:50|667.6|667.2|667.6|667.2|667.8|667.4|667.6|667.2|1600
1651829460000|2022-05-06 09:31:00|667.4|667|667.6|667.4|667.6|667.4|667.4|667|1521
1651829470000|2022-05-06 09:31:10||667.2||667.2||667.2||667.2|0
1651829480000|2022-05-06 09:31:20|667.8|667.4|668|667.6|668|667.6|667.6|667.2|1358
1651829490000|2022-05-06 09:31:30|667.8|667.4|668|667.6|668|667.6|667.8|667.4|0
1651829500000|2022-05-06 09:31:40|667.8|667.8|668|667.6|668|667.8|667.8|667.4|843
1651829510000|2022-05-06 09:31:50|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1651829520000|2022-05-06 09:32:00|668|667.6|668|667.6|668|667.6|667.6|667.2|0
1651829530000|2022-05-06 09:32:10|668.2|667.8|668.2|667.8|668.4|668|668|667.8|3131
1651829540000|2022-05-06 09:32:20|668.4|668|668.4|668|668.4|668|668.2|668|0
1651829550000|2022-05-06 09:32:30|668.2|667.8|668|667.6|668.2|667.8|668|667.6|163
1651829560000|2022-05-06 09:32:40|668.2|667.8|668|667.6|668.2|667.8|668|667.6|0
1651829570000|2022-05-06 09:32:50|668.2|667.8|668|667.6|668.2|667.8|667.8|667.4|0
1651829580000|2022-05-06 09:33:00|668.2|667.8|668.2|667.8|668.2|667.8|668|667.6|312
1651829590000|2022-05-06 09:33:10|668|667.6|668.4|668.2|668.6|668.2|668|667.6|145
1651829600000|2022-05-06 09:33:20|668.6||668.6||668.6||668.6||0
1651829610000|2022-05-06 09:33:30|668.4|668|668.6|668.2|668.8|668.4|668.4|668|312
1651829620000|2022-05-06 09:33:40||668.4||668.4||668.4||668.2|0
1651829630000|2022-05-06 09:33:50|668.8|668.2|668.8|668.4|668.8|668.6|668.6|668.2|5876
1651829640000|2022-05-06 09:34:00|668.6|668.2|668.8|668.4|668.8|668.4|668.6|668.2|0
1651829650000|2022-05-06 09:34:10|668.6|668.2|668.6|668.2|668.8|668.4|668.6|668.2|2169
1651829660000|2022-05-06 09:34:20|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|0
1651829670000|2022-05-06 09:34:30|668.4|668|668.4|668|668.6|668|668.2|667.8|0
1651829680000|2022-05-06 09:34:40|668.2|667.8|668.4|668|668.4|668|668.2|667.8|0
1651829690000|2022-05-06 09:34:50||668.2||668||668.2||668|0
1651829700000|2022-05-06 09:35:00|668.6|668.2|669|668.8|669|668.8|668.6|668.2|2295
1651829710000|2022-05-06 09:35:10|668.8|668.6|668.8|668.4|669|668.8|668.8|668.4|4447
1651829720000|2022-05-06 09:35:20|669|668.6|669|668.6|669.4|668.8|668.8|668.6|2039
1651829730000|2022-05-06 09:35:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1651829740000|2022-05-06 09:35:40|669|668.6|668.8|668.4|669|668.8|668.8|668.4|5362
1651829760000|2022-05-06 09:36:00|669|668.6|669|668.6|669|668.6|668.8|668.4|301
1651829770000|2022-05-06 09:36:10||668.8||668.6||668.8||668.6|0
1651829780000|2022-05-06 09:36:20|668.8|668.8|669.2|668.8|669.4|669|668.8|668.6|2966
1651829790000|2022-05-06 09:36:30|669|668.6|669|668.6|669|668.6|668.8|668.4|0
1651829800000|2022-05-06 09:36:40|668.8|668.4|668.8|668.4|669|668.6|668.8|668.4|780
1651829810000|2022-05-06 09:36:50|669|668.6|668.4|668|669|668.6|668.4|668|0
1651829820000|2022-05-06 09:37:00|668.2|667.8|668.4|668|668.4|668|668.2|667.8|661
1651829830000|2022-05-06 09:37:10|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|0
1651829840000|2022-05-06 09:37:20|668|667.6|668.2|667.8|668.4|668|668|667.6|129
1651829850000|2022-05-06 09:37:30|668.4|668|668.4|668|668.4|668|668.2|667.8|0
1651829860000|2022-05-06 09:37:40|668.6|668.2|669|668.6|669.2|668.8|668.6|668.2|7630
1651829870000|2022-05-06 09:37:50|669.2|668.8|669|668.6|669.2|668.8|669|668.6|0
1651829880000|2022-05-06 09:38:00|669.2|668.8|669.2|668.8|669.2|668.8|669|668.6|900
1651829890000|2022-05-06 09:38:10|669|668.6|669.2|668.8|669.2|668.8|669|668.6|0
1651829900000|2022-05-06 09:38:20|669.4|669|669.6|669.2|669.8|669.4|669.2|668.8|6390
1651829910000|2022-05-06 09:38:30|669.8|669.4|669.4|669.2|669.8|669.4|669.4|669.2|0
1651829920000|2022-05-06 09:38:40|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651829930000|2022-05-06 09:38:50|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|540
1651829950000|2022-05-06 09:39:10|670|669.6|670|669.8|670.2|669.8|670|669.6|1859
1651829960000|2022-05-06 09:39:20|669.8|669.6|670.8|670.4|670.8|670.4|669.8|669.4|777
1651829970000|2022-05-06 09:39:30|670.6||670.6||670.6||670.6||0
1651829980000|2022-05-06 09:39:40|670.8|670.6|670.8|670.4|671|670.6|670.8|670.4|729
1651829990000|2022-05-06 09:39:50|671|670.6|671|670.6|671|670.6|671|670.6|0
1651830000000|2022-05-06 09:40:00|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|25
1651830010000|2022-05-06 09:40:10|670.4|670.2|670.4|670|670.8|670.2|670.4|670|1818
1651830020000|2022-05-06 09:40:20|670.6|669.8|670.2|669.8|670.6|670|670.2|669.8|456
1651830030000|2022-05-06 09:40:30|670.4|670|670.2|669.8|670.4|670|670.2|669.8|0
1651830040000|2022-05-06 09:40:40|670.4|670|670.4|670|670.6|670.2|670.4|670|0
1651830050000|2022-05-06 09:40:50|670.6|670.2|670.4|670|670.6|670.2|670.4|670|0
1651830070000|2022-05-06 09:41:10|670.2||670.4||670.4||670.2||1757
1651830080000|2022-05-06 09:41:20||670.2||670||670.2||670|0
1651830090000|2022-05-06 09:41:30|670.6|670.2|670.4|670|670.6|670.2|670.4|670|0
1651830100000|2022-05-06 09:41:40|670.6|670.2|671|670.6|671|670.6|670.4|670|2442
1651830110000|2022-05-06 09:41:50|670.8|670.4|670.8|670.4|671|670.6|670.8|670.4|17
1651830150000|2022-05-06 09:42:30||670.6||670.4||670.6||670.4|0
1651830160000|2022-05-06 09:42:40||670.6||670.4||670.6||670.4|0
1651830170000|2022-05-06 09:42:50|670.6||670.6||670.8||670.6||2899
1651830180000|2022-05-06 09:43:00|670.4|670.2|670.6|670.2|670.8|670.4|670.4|670|1484
1651830190000|2022-05-06 09:43:10|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.4|0
1651830210000|2022-05-06 09:43:30|670.6||670.8||670.8||670.6||0
1651830220000|2022-05-06 09:43:40|671|670.6|671|670.6|671|670.6|670.8|670.6|4
1651830240000|2022-05-06 09:44:00|671.2|670.8|671|670.6|671.2|670.8|671|670.6|2106
1651830250000|2022-05-06 09:44:10|670.8|670.4|670.4|670|670.8|670.4|670.4|670|989
1651830260000|2022-05-06 09:44:20|||||||||978
1651830270000|2022-05-06 09:44:30|670.2||670.2||670.2||670.2||0
1651830280000|2022-05-06 09:44:40|670.4|670.2|671|670.6|671|670.6|670.4|670|5227
1651830290000|2022-05-06 09:44:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|183
1651830320000|2022-05-06 09:45:20||670.6||670.4||670.6||670.4|0
1651830330000|2022-05-06 09:45:30|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|0
1651830340000|2022-05-06 09:45:40|671|670.6|671|670.6|671.2|670.8|670.8|670.4|7966
1651830350000|2022-05-06 09:45:50|670.8|670.4|671|670.6|671|670.6|670.8|670.4|0
1651830360000|2022-05-06 09:46:00|670.8||670.8||671||670.8||2258
1651830380000|2022-05-06 09:46:20|671|670.8|671.4|671|671.4|671|671|670.8|1482
1651830390000|2022-05-06 09:46:30|671.2|671.2|671.6|671.2|671.8|671.4|671.2|671.2|135
1651830400000|2022-05-06 09:46:40|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|0
1651830420000|2022-05-06 09:47:00|672|671.6|672|671.6|672|671.6|672|671.6|0
1651830430000|2022-05-06 09:47:10|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|4115
1651830440000|2022-05-06 09:47:20|672|671.6|671.8|671.4|672|671.6|671.6|671.4|6967
1651830450000|2022-05-06 09:47:30|671.6||671.8||671.8||671.6||0
1651830460000|2022-05-06 09:47:40|671.6||671.6||671.6||671.6||0
1651830470000|2022-05-06 09:47:50|671.8||671.8||671.8||671.8||0
1651830480000|2022-05-06 09:48:00|672|671.6|672.4|672|672.4|672|672|671.6|3607
1651830490000|2022-05-06 09:48:10|672.2|671.8|672.4|672|672.4|672|672.2|671.8|0
1651830500000|2022-05-06 09:48:20|672.2|671.8|672|671.6|672.2|671.8|671.8|671.6|11389
1651830510000|2022-05-06 09:48:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1651830520000|2022-05-06 09:48:40|672|671.6|671.8|671.4|672|671.6|671.6|671.4|1551
1651830530000|2022-05-06 09:48:50|671.6|671.2|671.4|671|671.8|671.4|671.4|671|3100
1651830540000|2022-05-06 09:49:00|671.6|671.2|671.4|671|671.6|671.4|671.4|671|4
1651830550000|2022-05-06 09:49:10|671.6|671.2|671.4|671|671.6|671.2|671.2|671|0
1651830560000|2022-05-06 09:49:20|671.6|671.2|671.2|670.8|671.6|671.2|671|670.6|1482
1651830570000|2022-05-06 09:49:30|671||671||671.2||671||0
1651830580000|2022-05-06 09:49:40|671.2||671.2||671.2||671||3189
1651830590000|2022-05-06 09:49:50||671||671||671||671|0
1651830600000|2022-05-06 09:50:00|671.4|670.8|671.8|671.6|672|671.6|671.4|670.8|854
1651830610000|2022-05-06 09:50:10|672||671.8||672||671.8||0
1651830620000|2022-05-06 09:50:20|672||672||672||672||0
1651830630000|2022-05-06 09:50:30|671.8||671.8||671.8||671.8||169
1651830640000|2022-05-06 09:50:40|671.6|671.4|671.8|671.4|671.8|671.6|671.6|671.2|910
1651830650000|2022-05-06 09:50:50|672|671.6|672|671.6|672|671.8|672|671.6|543
1651830660000|2022-05-06 09:51:00|671.8|671.8|672|671.6|672|671.8|671.8|671.6|0
1651830680000|2022-05-06 09:51:20|672.2|671.8|672.2|671.8|672.2|671.8|672|671.8|7748
1651830690000|2022-05-06 09:51:30|672|671.6|672|671.6|672|671.6|672|671.6|0
1651830710000|2022-05-06 09:51:50||671.8||671.8||671.8||671.8|0
1651830720000|2022-05-06 09:52:00|672.2|672|672.4|672|672.6|672.2|672|671.8|3470
1651830730000|2022-05-06 09:52:10|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|748
1651830740000|2022-05-06 09:52:20|672.4|672|672.2|671.8|672.4|672|672.2|671.8|0
1651830750000|2022-05-06 09:52:30||672||672||672||671.8|0
1651830760000|2022-05-06 09:52:40|672.4|672.2|672.6|672.4|672.6|672.4|672.4|672.2|4
1651830770000|2022-05-06 09:52:50|672.4|672.2|672.6|672.2|672.6|672.4|672.4|672|0
1651830780000|2022-05-06 09:53:00|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672|0
1651830790000|2022-05-06 09:53:10|672.4|672|672.6|672.4|672.6|672.4|672.2|672|0
1651830800000|2022-05-06 09:53:20||672.2||672.2||672.4||672.2|0
1651830810000|2022-05-06 09:53:30|672.4|672.4|672.4|672.2|672.6|672.4|672.4|672.2|0
1651830820000|2022-05-06 09:53:40|672.2|672|672.4|672|672.6|672.2|672.2|671.8|4719
1651830830000|2022-05-06 09:53:50|672.6|672.2|672.6|672.4|672.6|672.4|672.6|672.2|742
1651830840000|2022-05-06 09:54:00||672.2||672.4||672.4||672.2|0
1651830850000|2022-05-06 09:54:10|672.8|672.6|673|672.6|673|672.6|672.8|672.4|345
1651830860000|2022-05-06 09:54:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|0
1651830870000|2022-05-06 09:54:30|672.8|672.4|673|672.6|673|672.6|672.8|672.4|0
1651830880000|2022-05-06 09:54:40|672.8|672.8|673|672.8|673|672.8|672.8|672.8|0
1651830890000|2022-05-06 09:54:50|673.2|673|673.4|673|673.6|673.2|673.2|672.8|988
1651830900000|2022-05-06 09:55:00|673.2||673.4||673.4||673.2||0
1651830910000|2022-05-06 09:55:10|673.2|673.2|673.6|673.2|673.6|673.2|673.2|673.2|2455
1651830920000|2022-05-06 09:55:20|673.4|673.4|673.8|673.4|673.8|673.4|673.4|673.4|28
1651830930000|2022-05-06 09:55:30|673.6|673.2|673.6|673.2|673.8|673.4|673.6|673.2|0
1651830940000|2022-05-06 09:55:40|673.4||673.6||673.6||673.4||1276
1651830950000|2022-05-06 09:55:50||673.4||673.4||673.4||673.4|0
1651830960000|2022-05-06 09:56:00|673.8|673.6|673.8|673.4|673.8|673.6|673.6|673.4|1931
1651830970000|2022-05-06 09:56:10|673.6|673.6|673.8|673.4|674|673.6|673.6|673.4|1640
1651830980000|2022-05-06 09:56:20|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|1725
1651830990000|2022-05-06 09:56:30|673.6|673.6|673.8|673.4|673.8|673.6|673.6|673.4|0
1651831000000|2022-05-06 09:56:40|673.6|673.6|673.2|672.8|673.6|673.6|673.2|672.8|9047
1651831010000|2022-05-06 09:56:50|673|672.6|673|672.8|673|672.8|673|672.6|0
1651831020000|2022-05-06 09:57:00||672.6||672.8||672.8||672.6|0
1651831030000|2022-05-06 09:57:10|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|646
1651831050000|2022-05-06 09:57:30|673|672.6|673|672.6|673.2|672.8|673|672.6|0
1651831060000|2022-05-06 09:57:40|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|0
1651831080000|2022-05-06 09:58:00||673||672.8||673||672.8|0
1651831090000|2022-05-06 09:58:10|673.4|673|673.4|673|673.6|673.2|673.4|672.8|2620
1651831110000|2022-05-06 09:58:30||673.2||673.2||673.2||673.2|70
1651831120000|2022-05-06 09:58:40|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.4|712
1651831130000|2022-05-06 09:58:50|673.6|673.2|673.6|673.2|673.8|673.4|673.4|673.2|2890
1651831140000|2022-05-06 09:59:00|673.4|673|673.4|673|673.6|673.2|673.2|673|0
1651831150000|2022-05-06 09:59:10|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|831
1651831160000|2022-05-06 09:59:20|673.6|673.2|673.8|673.4|673.8|673.4|673.4|673|0
1651831170000|2022-05-06 09:59:30|674|673.6|674|673.6|674|673.6|673.8|673.4|207
1651831180000|2022-05-06 09:59:40|674.2|673.8|673.6|673.2|674.2|673.8|673.4|673|831
1651831190000|2022-05-06 09:59:50|673.4|673|673.6|673.2|673.6|673.2|673.4|673|0
1651831200000|2022-05-06 10:00:00|673.4|673|673.4|673|673.6|673.2|673.2|672.8|0
1651831210000|2022-05-06 10:00:10|673.6|673.2|673.4|673|673.8|673.4|673.4|673|1321
1651831220000|2022-05-06 10:00:20|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651831230000|2022-05-06 10:00:30|673|673|674.4|674|674.4|674|673|672.8|197219
1651831240000|2022-05-06 10:00:40|674.2|673.8|674.2|673.6|674.2|674|673.8|673.4|14583
1651831250000|2022-05-06 10:00:50|674.4|673.8|674.2|673.8|674.4|673.8|674|673.6|0
1651831260000|2022-05-06 10:01:00|674.4|674|674.4|674|674.4|674|674.2|674|0
1651831270000|2022-05-06 10:01:10|674.2||674.4||674.4||674.2||0
1651831280000|2022-05-06 10:01:20|674.2|673.8|674.2|673.8|674.4|674|674|673.8|5916
1651831290000|2022-05-06 10:01:30|674|673.6|674|673.4|674.2|673.6|673.8|673.4|14
1651831300000|2022-05-06 10:01:40|673.8|673.2|673.6|673.2|673.8|673.4|673.6|673.2|0
1651831320000|2022-05-06 10:02:00|673.8|673.4|674|673.6|674|673.6|673.8|673.4|384
1651831330000|2022-05-06 10:02:10|674.2|673.8|674.2|673.8|674.4|674|674.2|673.8|839
1651831340000|2022-05-06 10:02:20|674|673.6|674|673.6|674|673.8|674|673.6|0
1651831350000|2022-05-06 10:02:30|674.2|673.8|674.2|673.6|674.2|673.8|674.2|673.6|0
1651831360000|2022-05-06 10:02:40|674|673.8|674.2|673.6|674.2|673.8|674|673.6|0
1651831370000|2022-05-06 10:02:50|674.4|673.8|674.2|673.8|674.4|674|674.2|673.8|0
1651831380000|2022-05-06 10:03:00|674|673.6|674|673.6|674.2|673.6|674|673.6|0
1651831390000|2022-05-06 10:03:10|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1651831400000|2022-05-06 10:03:20||673.6||673.6||673.6||673.6|0
1651831410000|2022-05-06 10:03:30|674.4|673.8|673.8|673.6|674.4|674|673.8|673.6|2897
1651831420000|2022-05-06 10:03:40|673.6|673.4|673.4|673.2|673.6|673.4|673.4|673.2|5253
1651831430000|2022-05-06 10:03:50||673||673.2||673.2||673|0
1651831440000|2022-05-06 10:04:00|673.6||673.6||673.6||673.6||906
1651831470000|2022-05-06 10:04:30|673.4|673|673.4|673|673.4|673|673.2|673|1546
1651831480000|2022-05-06 10:04:40||672.8||673||673||672.8|0
1651831490000|2022-05-06 10:04:50|673.2|672.8|673.2|672.8|673.4|672.8|673.2|672.8|0
1651831510000|2022-05-06 10:05:10||673||672.8||673||672.8|1500
1651831520000|2022-05-06 10:05:20|||||||||1488
1651831540000|2022-05-06 10:05:40|673.4|673|673.4|673|673.4|673|673.4|673|1295
1651831580000|2022-05-06 10:06:20|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673|1804
1651831590000|2022-05-06 10:06:30|674|673.2|674|673.6|674|673.6|673.8|673.2|561
1651831600000|2022-05-06 10:06:40|674.2|673.8|674.2|673.8|674.4|674|674|673.6|0
1651831620000|2022-05-06 10:07:00|674||674||674.2||674||0
1651831630000|2022-05-06 10:07:10|674.4|674|674|673.6|674.4|674|674|673.6|11558
1651831650000|2022-05-06 10:07:30|673.8||674||674||673.8||0
1651831660000|2022-05-06 10:07:40||673.8||673.6||673.8||673.6|242
1651831670000|2022-05-06 10:07:50||673.8||673.8||673.8||673.8|1000
1651831680000|2022-05-06 10:08:00|673.8|673.6|673.6|673.2|674|673.6|673.6|673.2|8601
1651831690000|2022-05-06 10:08:10|673.4|673|673.2|672.8|673.6|673|673.2|672.8|11047
1651831700000|2022-05-06 10:08:20|673.4|673|673.4|673|673.6|673|673.4|673|0
1651831710000|2022-05-06 10:08:30|673.6||673.6||673.6||673.4||0
1651831720000|2022-05-06 10:08:40|673.4||673.4||673.6||673.4||0
1651831730000|2022-05-06 10:08:50|673.6|672.8|673.4|673|673.6|673|673.2|672.8|0
1651831740000|2022-05-06 10:09:00|673.6|673.2|673.4|673|673.6|673.2|673.4|673|1041
1651831750000|2022-05-06 10:09:10|673.6||673.4||673.6||673.4||0
1651831760000|2022-05-06 10:09:20|673.6||673.6||673.6||673.4||0
1651831770000|2022-05-06 10:09:30|673.4|672.8|673.4|673|673.4|673|673.2|672.8|0
1651831780000|2022-05-06 10:09:40|673.6|673.2|673.4|673|673.6|673.2|673.4|673|0
1651831790000|2022-05-06 10:09:50|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673.2|0
1651831800000|2022-05-06 10:10:00|673.4|673|673.2|672.8|673.6|673|673|672.8|538
1651831810000|2022-05-06 10:10:10|673|672.6|672.6|672.2|673|672.6|672.6|672.2|9956
1651831830000|2022-05-06 10:10:30|672.4||672.6||672.6||672.4||921
1651831840000|2022-05-06 10:10:40|672.8|672.4|673.2|672.8|673.2|672.8|672.8|672.4|3947
1651831850000|2022-05-06 10:10:50|673|672.6|673.2|673|673.2|673|673|672.6|4612
1651831860000|2022-05-06 10:11:00|673.4|672.8|673.4|673|673.6|673.2|673.4|672.8|1631
1651831890000|2022-05-06 10:11:30||672.8||672.8||672.8||672.8|0
1651831900000|2022-05-06 10:11:40||673||673.2||673.2||673|318
1651831910000|2022-05-06 10:11:50||673||673.2||673.2||673|0
1651831920000|2022-05-06 10:12:00||673||673||673||673|0
1651831930000|2022-05-06 10:12:10||673.2||673.2||673.2||673.2|0
1651831940000|2022-05-06 10:12:20|673.6|673.4|673.6|673.4|673.8|673.4|673.6|673.4|8
1651831950000|2022-05-06 10:12:30|673.8||673.8||673.8||673.6||0
1651831960000|2022-05-06 10:12:40|673.6|673.2|673.8|673.4|673.8|673.4|673.2|673|6632
1651831970000|2022-05-06 10:12:50|673.6|673.2|673.4|673.2|673.8|673.2|673.4|673.2|1196
1651831980000|2022-05-06 10:13:00|673.6|673|673.4|673|673.6|673|673.4|673|0
1651831990000|2022-05-06 10:13:10|673.2|672.8|673|672.8|673.2|672.8|673|672.8|1872
1651832000000|2022-05-06 10:13:20|672.8|672.6|672.4|672|672.8|672.6|672.4|672|2770
1651832010000|2022-05-06 10:13:30|672.2||672.4||672.4||672.2||0
1651832020000|2022-05-06 10:13:40|672.2|671.8|672|671.6|672.2|671.8|672|671.6|1562
1651832030000|2022-05-06 10:13:50|672.2|671.8|672.2|671.8|672.2|672|672.2|671.8|702
1651832040000|2022-05-06 10:14:00|||||||||2353
1651832060000|2022-05-06 10:14:20|672|672|672|671.8|672|672|672|671.8|0
1651832070000|2022-05-06 10:14:30|672.2||672||672.2||672||416
1651832080000|2022-05-06 10:14:40|672.2||672.2||672.2||672.2||0
1651832090000|2022-05-06 10:14:50|672|671.6|672|671.6|672|671.6|671.8|671.4|18
1651832100000|2022-05-06 10:15:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|0
1651832110000|2022-05-06 10:15:10|671.8|671.8|671.8|671.4|671.8|671.8|671.6|671.4|2456
1651832120000|2022-05-06 10:15:20|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|50
1651832130000|2022-05-06 10:15:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|1200
1651832140000|2022-05-06 10:15:40|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.2|405
1651832150000|2022-05-06 10:15:50||671.6||671.6||671.6||671.6|0
1651832160000|2022-05-06 10:16:00||671.4||671.6||671.6||671.4|0
1651832170000|2022-05-06 10:16:10|672|671.8|672.2|671.8|672.2|672|672|671.8|11
1651832180000|2022-05-06 10:16:20|672||672.2||672.2||672||0
1651832200000|2022-05-06 10:16:40|672.4|672|672.4|672.2|672.4|672.2|672.4|672|8
1651832210000|2022-05-06 10:16:50||672||672||672||672|20
1651832220000|2022-05-06 10:17:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1651832230000|2022-05-06 10:17:10|672||672||672||672||0
1651832240000|2022-05-06 10:17:20|672.2||672.2||672.2||672.2||0
1651832260000|2022-05-06 10:17:40||672||671.8||672||671.8|0
1651832280000|2022-05-06 10:18:00|672|671.6|671.6|671.2|672.2|671.6|671.4|671|4251
1651832290000|2022-05-06 10:18:10|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|0
1651832300000|2022-05-06 10:18:20|671.8|671.4|671.8|671.6|671.8|671.6|671.6|671.2|1053
1651832310000|2022-05-06 10:18:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.2|16
1651832320000|2022-05-06 10:18:40|671.8|671.2|671.6|671.2|671.8|671.4|671.4|671|687
1651832330000|2022-05-06 10:18:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1651832340000|2022-05-06 10:19:00|672.2|671.6|672.2|671.8|672.2|672|671.8|671.6|31666
1651832350000|2022-05-06 10:19:10|672|671.6|672|671.8|672.2|671.8|671.8|671.6|919
1651832360000|2022-05-06 10:19:20||671.6||671.8||671.8||671.6|50
1651832370000|2022-05-06 10:19:30|672.2|672|672.4|672|672.4|672|672.2|672|591
1651832380000|2022-05-06 10:19:40|672.2|672.2|672|671.8|672.2|672.2|671.8|671.6|6243
1651832390000|2022-05-06 10:19:50||671.6||671.8||671.8||671.6|0
1651832400000|2022-05-06 10:20:00||671.6||671.8||671.8||671.6|0
1651832410000|2022-05-06 10:20:10|672.2|671.6|672.6|672.2|672.6|672.2|672.2|671.6|3942
1651832420000|2022-05-06 10:20:20|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672|700
1651832430000|2022-05-06 10:20:30|672.8|672.4|672.8|672.4|673|672.6|672.6|672.2|743
1651832440000|2022-05-06 10:20:40|672.6|672.6|673|672.6|673|672.6|672.6|672.6|0
1651832450000|2022-05-06 10:20:50|672.8|672.4|672.8|672.4|673|672.6|672.8|672.4|0
1651832460000|2022-05-06 10:21:00|672.6|672.2|672.4|672|672.8|672.2|672.4|672|200
1651832470000|2022-05-06 10:21:10|672.2|671.8|672.2|671.8|672.6|672|672|671.6|0
1651832480000|2022-05-06 10:21:20|672.4|672|672.2|671.8|672.4|672|672|671.8|2308
1651832490000|2022-05-06 10:21:30|672.4|672|672.4|672.2|672.6|672.2|672.4|671.8|0
1651832500000|2022-05-06 10:21:40|672.6|672|672.2|671.8|672.6|672|672.2|671.8|661
1651832510000|2022-05-06 10:21:50|672|671.6|672|671.6|672|671.8|672|671.6|0
1651832520000|2022-05-06 10:22:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1651832530000|2022-05-06 10:22:10|672|672|671.8|671.6|672|672|671.8|671.6|0
1651832540000|2022-05-06 10:22:20|672||671.8||672||671.8||0
1651832550000|2022-05-06 10:22:30|672|671.8|672|671.6|672|671.8|672|671.6|368
1651832580000|2022-05-06 10:23:00|672.2|671.8|672.6|672.2|672.6|672.2|672.2|671.6|320
1651832590000|2022-05-06 10:23:10|672.4|672.4|672.6|672.2|672.8|672.4|672.4|672.2|0
1651832600000|2022-05-06 10:23:20|672.4|672|672.6|672.2|672.8|672.4|672.4|672|0
1651832620000|2022-05-06 10:23:40|672.8|672.4|672.8|672.4|673|672.6|672.8|672.4|0
1651832630000|2022-05-06 10:23:50|673|672.6|672.8|672.4|673|672.6|672.6|672.4|1920
1651832640000|2022-05-06 10:24:00|673|672.6|673|672.6|673|672.8|672.8|672.4|964
1651832650000|2022-05-06 10:24:10|672.8|672.8|673|672.6|673|672.8|672.8|672.6|1750
1651832660000|2022-05-06 10:24:20|672.8|672.4|672.6|672.4|673|672.4|672.6|672.2|2071
1651832670000|2022-05-06 10:24:30|672.4|672.2|672.4|672|672.8|672.4|672.4|672|4305
1651832680000|2022-05-06 10:24:40||672.2||672||672.2||672|0
1651832690000|2022-05-06 10:24:50||672.2||672.2||672.2||672|50
1651832700000|2022-05-06 10:25:00|672.6|672.4|672.8|672.6|672.8|672.6|672.6|672.2|967
1651832710000|2022-05-06 10:25:10|673|672.8|672.8|672.6|673|672.8|672.8|672.4|1699
1651832720000|2022-05-06 10:25:20|673|672.8|673|672.6|673.2|673|672.8|672.4|2151
1651832730000|2022-05-06 10:25:30|672.8|672.8|672.8|672.6|673|672.8|672.8|672.4|2128
1651832740000|2022-05-06 10:25:40|672.6|672.4|672.4|672|672.6|672.6|672.2|671.8|5765
1651832750000|2022-05-06 10:25:50|672.2|671.8|672.2|671.8|672.4|672|672|671.8|19
1651832760000|2022-05-06 10:26:00|672.4|672|672.4|672|672.6|672.2|672.4|671.8|884
1651832770000|2022-05-06 10:26:10|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672|0
1651832780000|2022-05-06 10:26:20|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|0
1651832790000|2022-05-06 10:26:30||672.6||672.4||672.6||672.4|0
1651832810000|2022-05-06 10:26:50||672.6||672.4||672.6||672.4|0
1651832820000|2022-05-06 10:27:00|673|672.6|673|672.6|673|672.8|673|672.4|45
1651832830000|2022-05-06 10:27:10|672.8||673||673||672.8||0
1651832840000|2022-05-06 10:27:20|673.2|672.8|673.4|673|673.4|673|673.2|672.8|630
1651832850000|2022-05-06 10:27:30|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673.2|91
1651832870000|2022-05-06 10:27:50|673.4|673|673.2|672.8|673.6|673|673.2|672.8|2632
1651832880000|2022-05-06 10:28:00|673.4|673|673.8|673.4|673.8|673.4|673.4|672.8|0
1651832890000|2022-05-06 10:28:10|673.6|673.2|673.6|673.2|673.8|673.4|673.6|673.2|0
1651832910000|2022-05-06 10:28:30|673.4|673|673.6|673.2|673.6|673.2|673.4|673|0
1651832920000|2022-05-06 10:28:40|673.4|673|673.6|673.4|673.6|673.4|673.4|673|0
1651832930000|2022-05-06 10:28:50|673|672.6|673|672.6|673.4|672.8|672.8|672.6|57841
1651832940000|2022-05-06 10:29:00|673.2|672.4|673.2|672.8|673.2|672.8|672.6|672.4|7535
1651832950000|2022-05-06 10:29:10|673|672.6|673|672.6|673.4|672.8|673|672.6|667
1651832960000|2022-05-06 10:29:20|673.2|672.8|673|672.6|673.2|672.8|673|672.6|0
1651832970000|2022-05-06 10:29:30|672.8|672.8|673.2|672.8|673.2|672.8|672.8|672.8|3000
1651832980000|2022-05-06 10:29:40|673||673.2||673.4||673||0
1651832990000|2022-05-06 10:29:50|673.4|673|673.4|673|673.4|673|673.2|673|0
1651833000000|2022-05-06 10:30:00|673.6|673.2|673.4|673.2|673.6|673.2|673.4|673|0
1651833010000|2022-05-06 10:30:10|673.6||673.6||673.6||673.4||0
1651833020000|2022-05-06 10:30:20|673.4||673.6||673.6||673.4||0
1651833030000|2022-05-06 10:30:30|673.4||673.4||673.6||673.4||0
1651833040000|2022-05-06 10:30:40|673.6|673.4|674|673.8|674|673.8|673.6|673.2|1746
1651833050000|2022-05-06 10:30:50|673.8|673.6|674|673.6|674|673.6|673.8|673.4|0
1651833060000|2022-05-06 10:31:00|673.8|673.8|673.8|673.4|674|673.8|673.6|673.4|0
1651833070000|2022-05-06 10:31:10|674|673.6|673.8|673.4|674|673.6|673.8|673.4|0
1651833080000|2022-05-06 10:31:20|673.6|673.6|674|673.6|674|673.8|673.6|673.6|88
1651833090000|2022-05-06 10:31:30|674.2|673.8|674.2|673.8|674.4|674|674.2|673.6|438
1651833100000|2022-05-06 10:31:40|674.4|674|674.2|673.8|674.4|674.2|674.2|673.8|0
1651833110000|2022-05-06 10:31:50|674|673.6|674.2|673.8|674.2|673.8|673.8|673.6|5594
1651833120000|2022-05-06 10:32:00|674||674.2||674.2||674||3939
1651833130000|2022-05-06 10:32:10|674.4|674|674.4|674|674.4|674|674.2|673.8|0
1651833140000|2022-05-06 10:32:20|674.2|673.8|674.2|673.8|674.4|673.8|674.2|673.8|297
1651833150000|2022-05-06 10:32:30|674||674.2||674.2||674||0
1651833160000|2022-05-06 10:32:40|674||674.2||674.2||674||0
1651833170000|2022-05-06 10:32:50|674.4|674|674.4|674.2|674.4|674.2|674.4|674|3100
1651833180000|2022-05-06 10:33:00|674.6|674|674.4|674|674.6|674|674.2|674|427
1651833190000|2022-05-06 10:33:10|674.6||674.4||674.6||674.4||0
1651833200000|2022-05-06 10:33:20|674.6||674.2||674.6||674.2||0
1651833210000|2022-05-06 10:33:30|674.4||674.4||674.4||674.2||0
1651833220000|2022-05-06 10:33:40|674.6|674.2|674.4|674|674.6|674.2|674.2|674|0
1651833240000|2022-05-06 10:34:00||674.2||674||674.2||674|0
1651833250000|2022-05-06 10:34:10|674.2||674.4||674.4||674.2||110
1651833300000|2022-05-06 10:35:00||674.2||674.2||674.2||674.2|75
1651833310000|2022-05-06 10:35:10|674.6|674|674.2|673.8|674.6|674.2|674.2|673.8|9484
1651833320000|2022-05-06 10:35:20|674|673.6|673.8|673.4|674.2|673.6|673.8|673.4|8311
1651833330000|2022-05-06 10:35:30|673.6|673.2|673.6|673.2|673.8|673.4|673.6|673.2|0
1651833340000|2022-05-06 10:35:40|673.4|673|673.4|673|673.6|673.2|673.2|672.8|0
1651833350000|2022-05-06 10:35:50|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833360000|2022-05-06 10:36:00|673|672.6|672.8|672.4|673.2|672.8|672.6|672.2|400
1651833370000|2022-05-06 10:36:10|672.6|672.2|673|672.6|673|672.6|672.6|672.2|0
1651833380000|2022-05-06 10:36:20|672.8|672.4|673.2|672.8|673.2|672.8|672.8|672.4|597
1651833390000|2022-05-06 10:36:30|673.4|673|673|672.6|673.4|673|673|672.6|0
1651833400000|2022-05-06 10:36:40|673.2|672.8|673.2|672.8|673.2|672.8|673|672.4|0
1651833410000|2022-05-06 10:36:50|673|672.6|673.4|673|673.4|673|673|672.6|0
1651833420000|2022-05-06 10:37:00|673.2|672.8|673|672.6|673.4|672.8|673|672.6|0
1651833430000|2022-05-06 10:37:10|673.2|672.8|673|672.6|673.2|672.8|673|672.6|0
1651833440000|2022-05-06 10:37:20|673.2|672.8|673|672.6|673.2|672.8|673|672.6|0
1651833450000|2022-05-06 10:37:30|673.2|672.8|673.2|672.8|673.4|673|673|672.6|0
1651833460000|2022-05-06 10:37:40|673|672.6|673|672.6|673.2|672.8|673|672.6|0
1651833470000|2022-05-06 10:37:50|673.2|672.8|673.2|672.8|673.4|673|673.2|672.6|111
1651833480000|2022-05-06 10:38:00|673.4|673|673|672.6|673.4|673|673|672.6|0
1651833490000|2022-05-06 10:38:10|673.2|672.8|673.2|673|673.2|673|673|672.6|0
1651833500000|2022-05-06 10:38:20|673.4|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833510000|2022-05-06 10:38:30|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651833520000|2022-05-06 10:38:40|673.4|673|673.4|673.2|673.4|673.2|673.4|672.8|1214
1651833530000|2022-05-06 10:38:50|673.2|673|673.4|673|673.4|673|673.2|672.8|0
1651833540000|2022-05-06 10:39:00|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833550000|2022-05-06 10:39:10|673|672.6|673|672.6|673|672.6|673|672.6|0
1651833560000|2022-05-06 10:39:20|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833570000|2022-05-06 10:39:30|673|673|673.4|673|673.4|673|673|672.8|0
1651833580000|2022-05-06 10:39:40|673.6|673.2|673.2|672.8|673.6|673.2|673.2|672.8|3707
1651833590000|2022-05-06 10:39:50|673.4|673|673.6|673.2|673.6|673.2|673.4|672.8|1900
1651833600000|2022-05-06 10:40:00|673.4|673|673|672.6|673.6|673.2|673|672.6|513
1651833610000|2022-05-06 10:40:10|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|756
1651833620000|2022-05-06 10:40:20|673.4|673|673.4|673|673.4|673|673.2|672.8|0
1651833630000|2022-05-06 10:40:30|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833640000|2022-05-06 10:40:40|673.4|673|673.4|673|673.6|673.2|673.2|672.8|0
1651833660000|2022-05-06 10:41:00|673.2||673.4||673.4||673.2||0
1651833670000|2022-05-06 10:41:10|673.2||673.2||673.2||673.2||0
1651833680000|2022-05-06 10:41:20||672.8||672.8||673||672.8|0
1651833720000|2022-05-06 10:42:00|673.4|673|673.4|673|673.4|673|673.2|672.8|0
1651833740000|2022-05-06 10:42:20|673.2|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651833750000|2022-05-06 10:42:30|673.4|673|673.2|672.8|673.4|673|673.2|672.8|618
1651833760000|2022-05-06 10:42:40|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651833770000|2022-05-06 10:42:50|673.4|673|673.4|673.2|673.4|673.2|673.4|673|0
1651833840000|2022-05-06 10:44:00|673.2|673|673.4|673|673.4|673.2|673.2|673|717
1651833850000|2022-05-06 10:44:10|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|2047
1651833870000|2022-05-06 10:44:30||673||672.8||673||672.8|0
1651833930000|2022-05-06 10:45:30|673||673.2||673.2||673||4487
1651833940000|2022-05-06 10:45:40|673|672.6|673|672.6|673|672.6|672.8|672.6|8138
1651833950000|2022-05-06 10:45:50|672.8|672.4|672.8|672.4|673|672.4|672.8|672.4|0
1651833990000|2022-05-06 10:46:30||672.6||672.6||672.6||672.6|0
1651834000000|2022-05-06 10:46:40|673|672.8|672.8|672.4|673|672.8|672.8|672.4|1516
1651834010000|2022-05-06 10:46:50|673|672.6|672.6|672.2|673|672.6|672.6|672.2|0
1651834020000|2022-05-06 10:47:00||672.4||672.4||672.4||672.4|0
1651834030000|2022-05-06 10:47:10||672.2||672.2||672.2||672.2|0
1651834060000|2022-05-06 10:47:40||672.4||672.4||672.4||672.4|0
1651834080000|2022-05-06 10:48:00|672.8|672.6|672.8|672.4|673|672.6|672.8|672.4|2902
1651834090000|2022-05-06 10:48:10|673|672.6|672.4|672|673|672.6|672.4|672|25
1651834100000|2022-05-06 10:48:20|672.6|672.2|672.8|672.4|672.8|672.6|672.4|672|850
1651834130000|2022-05-06 10:48:50||672.6||672.4||672.6||672.4|0
1651834140000|2022-05-06 10:49:00|673|672.6|673|672.8|673|672.8|673|672.4|1294
1651834170000|2022-05-06 10:49:30|673.2|673|673.4|673|673.4|673|673.2|672.8|163
1651834180000|2022-05-06 10:49:40||673.2||673||673.2||673|0
1651834190000|2022-05-06 10:49:50|673.2||673.2||673.2||673.2||18
1651834200000|2022-05-06 10:50:00|673.4|672.8|673.2|672.8|673.4|673|673.2|672.8|0
1651834210000|2022-05-06 10:50:10|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651834220000|2022-05-06 10:50:20|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651834230000|2022-05-06 10:50:30|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651834240000|2022-05-06 10:50:40||673||672.8||673||672.8|2254
1651834250000|2022-05-06 10:50:50|673.4|673|673.4|673|673.4|673|673.4|672.8|230
1651834280000|2022-05-06 10:51:20||673.2||673||673.2||673|0
1651834290000|2022-05-06 10:51:30|673.6|673.2|673.6|673.2|673.6|673.4|673.4|673|865
1651834300000|2022-05-06 10:51:40|673.4|673|673.4|673|673.6|673.2|673.4|673|18
1651834310000|2022-05-06 10:51:50|673.6|673.2|673.4|673|673.6|673.2|673.4|673|0
1651834320000|2022-05-06 10:52:00|673.2|672.8|673.2|673|673.2|673|673|672.8|1348
1651834330000|2022-05-06 10:52:10|673.4|672.8|673|672.8|673.4|673|673|672.8|100
1651834340000|2022-05-06 10:52:20|673.2|672.6|673|672.6|673.2|672.8|673|672.6|8091
1651834350000|2022-05-06 10:52:30|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|0
1651834360000|2022-05-06 10:52:40|673|672.6|673.2|672.8|673.2|672.8|673|672.6|0
1651834370000|2022-05-06 10:52:50|673|672.6|673|672.6|673.2|672.8|673|672.6|0
1651834380000|2022-05-06 10:53:00|673.2|672.8|673.2|672.8|673.2|673|673|672.6|0
1651834400000|2022-05-06 10:53:20|673||673||673||673||0
1651834410000|2022-05-06 10:53:30|673.2||673.2||673.2||673||736
1651834420000|2022-05-06 10:53:40|673||673.2||673.2||673||0
1651834430000|2022-05-06 10:53:50|673||673||673.2||673||0
1651834440000|2022-05-06 10:54:00|672.8|672.6|673|672.6|673|672.6|672.8|672.6|150
1651834450000|2022-05-06 10:54:10|672.8|672.4|672.6|672.2|673|672.4|672.4|672.2|5276
1651834460000|2022-05-06 10:54:20|672.4|672|672.4|672|672.4|672|672.4|672|0
1651834470000|2022-05-06 10:54:30|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1651834480000|2022-05-06 10:54:40||672.2||672||672.2||672|0
1651834510000|2022-05-06 10:55:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1651834520000|2022-05-06 10:55:20||672||672||672||672|0
1651834530000|2022-05-06 10:55:30|672.4|671.8|672.2|671.8|672.4|672.2|672.2|671.8|2116
1651834540000|2022-05-06 10:55:40|672||672||672||672||0
1651834550000|2022-05-06 10:55:50|671.8|671.6|672|671.6|672|671.6|671.8|671.4|1319
1651834560000|2022-05-06 10:56:00|671.8|671.4|671.6|671.2|672|671.6|671.6|671.2|0
1651834570000|2022-05-06 10:56:10|671.4|671|671.4|671|671.6|671.2|671.4|671|1099
1651834580000|2022-05-06 10:56:20|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671|83
1651834590000|2022-05-06 10:56:30|671.4|671|671.4|671.2|671.4|671.2|671.4|671|4744
1651834600000|2022-05-06 10:56:40||671||671||671.2||671|0
1651834610000|2022-05-06 10:56:50|671.2|671.2|671.4|671|671.4|671.2|671.2|671|4451
1651834620000|2022-05-06 10:57:00|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|924
1651834630000|2022-05-06 10:57:10|||||||||556
1651834650000|2022-05-06 10:57:30|671.8|671.6|671.8|671.4|672|671.6|671.8|671.4|2255
1651834660000|2022-05-06 10:57:40|672|671.6|671.8|671.4|672|671.6|671.8|671.4|0
1651834680000|2022-05-06 10:58:00|671.6|671.6|671.6|671.4|671.8|671.6|671.6|671.4|0
1651834690000|2022-05-06 10:58:10|671.4|671.2|671.4|671|671.4|671.2|671.4|671|6263
1651834700000|2022-05-06 10:58:20|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671|0
1651834710000|2022-05-06 10:58:30|671.6|671.4|671.6|671.2|671.8|671.4|671.4|671.2|585
1651834720000|2022-05-06 10:58:40|671.4|671|671.4|671.2|671.6|671.2|671.4|671|0
1651834730000|2022-05-06 10:58:50||671||671.2||671.2||671|200
1651834740000|2022-05-06 10:59:00||671||671||671.2||671|0
1651834750000|2022-05-06 10:59:10|671.2|671.2|671.2|670.8|671.4|671.2|671.2|670.8|32447
1651834760000|2022-05-06 10:59:20|671.4|671|671.4|671|671.4|671|671.2|670.8|0
1651834770000|2022-05-06 10:59:30|671.2|670.8|671.6|671.2|671.8|671.6|671.2|670.8|15306
1651834780000|2022-05-06 10:59:40||671.4||671.2||671.4||671.2|370
1651834790000|2022-05-06 10:59:50|671.4|671.4|671.4|671|671.4|671.4|671.2|670.8|915
1651834800000|2022-05-06 11:00:00|671.2|670.8|671|670.6|671.2|670.8|671|670.6|2
1651834810000|2022-05-06 11:00:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1625
1651834820000|2022-05-06 11:00:20|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651834840000|2022-05-06 11:00:40|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651834850000|2022-05-06 11:00:50|671|670.6|671|670.6|671.2|670.8|671|670.6|0
1651834860000|2022-05-06 11:01:00|670.8|670.4|670.6|670.4|671|670.4|670.6|670.4|2490
1651834870000|2022-05-06 11:01:10|670.8|670.6|671.2|670.8|671.2|670.8|670.8|670.6|625
1651834880000|2022-05-06 11:01:20|671.4|671|671.2|670.8|671.4|671|671.2|670.8|630
1651834890000|2022-05-06 11:01:30|671.4|671|671.4|671|671.4|671|671.2|670.8|6353
1651834910000|2022-05-06 11:01:50|671.2|670.8|671.2|671|671.4|671|671.2|670.8|0
1651834920000|2022-05-06 11:02:00|671.4|671.2|671.6|671.2|671.6|671.2|671.2|671|559
1651834930000|2022-05-06 11:02:10|671.4|671|671.6|671.2|671.8|671.4|671.4|671|0
1651834940000|2022-05-06 11:02:20|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671|0
1651834950000|2022-05-06 11:02:30|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|400
1651834960000|2022-05-06 11:02:40|671.8|671.4|671.6|671.2|672.2|671.8|671.6|671.2|1675
1651834970000|2022-05-06 11:02:50|671.8|671.4|671.8|671.4|672|671.6|671.6|671.2|0
1651834980000|2022-05-06 11:03:00|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|0
1651834990000|2022-05-06 11:03:10|671.8|671.4|671.8|671.4|671.8|671.6|671.6|671.2|321
1651835000000|2022-05-06 11:03:20||671.6||671.6||671.6||671.6|0
1651835010000|2022-05-06 11:03:30||671.4||671.4||671.6||671.4|0
1651835020000|2022-05-06 11:03:40|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|0
1651835030000|2022-05-06 11:03:50|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1651835040000|2022-05-06 11:04:00|671.6||671.6||671.8||671.6||0
1651835050000|2022-05-06 11:04:10|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|19
1651835060000|2022-05-06 11:04:20|672|671.6|671.8|671.4|672|671.6|671.6|671.2|13248
1651835070000|2022-05-06 11:04:30|671.6|671.2|671.4|671|671.8|671.4|671.2|671|7680
1651835080000|2022-05-06 11:04:40|671.2|671.2|671.4|671|671.4|671.2|671.2|670.8|51
1651835090000|2022-05-06 11:04:50|671.2|670.8|671|670.8|671.4|671|671|670.8|15748
1651835100000|2022-05-06 11:05:00|671.2|670.6|671.2|671|671.4|671|671|670.6|0
1651835110000|2022-05-06 11:05:10|671.4|670.8|671.2|670.8|671.4|671|671.2|670.8|4280
1651835120000|2022-05-06 11:05:20|671|670.6|671.4|671|671.4|671|670.8|670.6|21257
1651835130000|2022-05-06 11:05:30|671.6|671.2|671.8|671.4|671.8|671.6|671.4|671|991
1651835140000|2022-05-06 11:05:40|671.6|671.2|671.4|671|671.6|671.2|671.2|671|2764
1651835150000|2022-05-06 11:05:50|671.6|671.2|671.8|671.4|671.8|671.4|671.4|671|954
1651835160000|2022-05-06 11:06:00||671.6||671.4||671.6||671.4|0
1651835170000|2022-05-06 11:06:10||671.6||671.4||671.6||671.4|318
1651835180000|2022-05-06 11:06:20|672|671.6|672.2|671.8|672.2|671.8|672|671.4|4153
1651835190000|2022-05-06 11:06:30|672.4|672|672|671.6|672.4|672|671.6|671.2|1218
1651835200000|2022-05-06 11:06:40|671.8|671.4|672|671.6|672|671.6|671.8|671.4|0
1651835210000|2022-05-06 11:06:50|671.8|671.8|672|671.8|672.2|672|671.8|671.4|14768
1651835220000|2022-05-06 11:07:00|671.8|671.6|671.4|671|672|671.8|671.4|671|6964
1651835230000|2022-05-06 11:07:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651835240000|2022-05-06 11:07:20|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1651835250000|2022-05-06 11:07:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651835260000|2022-05-06 11:07:40|671.8|671.4|672|671.6|672|671.6|671.6|671.2|200
1651835270000|2022-05-06 11:07:50|671.8|671.4|672|671.6|672|671.8|671.8|671.4|6841
1651835280000|2022-05-06 11:08:00|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|0
1651835290000|2022-05-06 11:08:10||671.6||671.4||671.6||671.4|0
1651835300000|2022-05-06 11:08:20|671.6||671.8||671.8||671.6||0
1651835310000|2022-05-06 11:08:30||671.6||671.4||671.6||671.4|0
1651835320000|2022-05-06 11:08:40|671.6|671.6|671.6|671.4|671.8|671.6|671.6|671.4|0
1651835330000|2022-05-06 11:08:50|671.4|671.2|671.8|671.4|671.8|671.4|671.4|671|1368
1651835340000|2022-05-06 11:09:00|671.6|671.6|671.4|671.2|671.6|671.6|671.4|671|1000
1651835350000|2022-05-06 11:09:10|671.6|671|671.6|671.2|671.6|671.2|671.6|671|14
1651835360000|2022-05-06 11:09:20|671.4|671|671.8|671.4|671.8|671.4|671.4|671|0
1651835370000|2022-05-06 11:09:30|671.6|671.2|671.6|671.4|671.8|671.4|671.6|671.2|0
1651835380000|2022-05-06 11:09:40|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671|0
1651835390000|2022-05-06 11:09:50|671.6|671.4|672|671.6|672|671.6|671.6|671.4|6
1651835400000|2022-05-06 11:10:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1651835410000|2022-05-06 11:10:10|672|671.6|672|671.6|672|671.8|671.8|671.4|2306
1651835420000|2022-05-06 11:10:20|671.8|671.4|671.8|671.4|672|671.6|671.8|671.4|634
1651835430000|2022-05-06 11:10:30|672|671.6|671.8|671.4|672|671.6|671.8|671.4|0
1651835440000|2022-05-06 11:10:40|672|671.6|671.6|671.2|672|671.6|671.6|671.2|0
1651835450000|2022-05-06 11:10:50|671.8|671.4|671.8|671.6|672|671.6|671.8|671.2|358
1651835460000|2022-05-06 11:11:00|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.2|14
1651835480000|2022-05-06 11:11:20|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|0
1651835490000|2022-05-06 11:11:30|671.4|671|671.4|671|671.6|671.2|671.4|671|0
1651835500000|2022-05-06 11:11:40|671.6|671.2|671.8|671.4|671.8|671.6|671.6|671.2|500
1651835510000|2022-05-06 11:11:50|672|671.6|671.8|671.4|672|671.6|671.8|671.4|0
1651835520000|2022-05-06 11:12:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651835530000|2022-05-06 11:12:10|671.4|671|671.8|671.4|671.8|671.4|671.4|671|0
1651835540000|2022-05-06 11:12:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1651835550000|2022-05-06 11:12:30||671.4||671.2||671.4||671.2|4053
1651835560000|2022-05-06 11:12:40|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1651835580000|2022-05-06 11:13:00|671.4|671|671.4|671|671.6|671.2|671.4|671|932
1651835590000|2022-05-06 11:13:10||671.2||671.2||671.2||671.2|4
1651835600000|2022-05-06 11:13:20|671.2|671|671.4|671|671.4|671|671.2|671|582
1651835610000|2022-05-06 11:13:30||671.2||671||671.2||671|0
1651835620000|2022-05-06 11:13:40||671.2||671.2||671.2||671|665
1651835630000|2022-05-06 11:13:50||671||671||671.2||671|0
1651835640000|2022-05-06 11:14:00||671.2||671||671.2||671|0
1651835650000|2022-05-06 11:14:10||671.2||671||671.2||671|0
1651835660000|2022-05-06 11:14:20|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|2440
1651835670000|2022-05-06 11:14:30||671.4||671.2||671.4||671.2|0
1651835680000|2022-05-06 11:14:40|671.4|671|671.6|671.2|671.6|671.2|671.4|671|0
1651835690000|2022-05-06 11:14:50||671.4||671.2||671.4||671.2|0
1651835700000|2022-05-06 11:15:00|671.4|671.4|671.4|671|671.4|671.4|671.4|671|0
1651835710000|2022-05-06 11:15:10|||||||||573
1651835720000|2022-05-06 11:15:20|671.2|671.2|671.6|671.2|671.6|671.2|671.2|671|1551
1651835730000|2022-05-06 11:15:30|671.8|671.4|671.2|671|671.8|671.4|671.2|671|1871
1651835740000|2022-05-06 11:15:40|671.4||671.4||671.4||671.4||0
1651835750000|2022-05-06 11:15:50|671.2|670.8|671|670.6|671.2|670.8|671|670.6|1000
1651835760000|2022-05-06 11:16:00|671.2|670.8|670.8|670.4|671.2|670.8|670.6|670.2|0
1651835770000|2022-05-06 11:16:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|542
1651835780000|2022-05-06 11:16:20|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651835790000|2022-05-06 11:16:30|671|671|670.8|670.4|671.2|671|670.8|670.4|0
1651835800000|2022-05-06 11:16:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1651835810000|2022-05-06 11:16:50|670.8|670.4|670.8|670.4|671|670.6|670.6|670.2|14112
1651835820000|2022-05-06 11:17:00||670.6||670.6||670.6||670.4|0
1651835830000|2022-05-06 11:17:10|671|670.8|671.2|670.8|671.4|671|671|670.8|4457
1651835840000|2022-05-06 11:17:20|671.4|671|671.2|670.8|671.4|671|671.2|670.8|0
1651835850000|2022-05-06 11:17:30|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651835860000|2022-05-06 11:17:40|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651835870000|2022-05-06 11:17:50|671.4|671|671.2|670.8|671.4|671|671.2|670.8|0
1651835880000|2022-05-06 11:18:00|671||671||671||671||0
1651835890000|2022-05-06 11:18:10|671.2||671.2||671.2||671.2||0
1651835900000|2022-05-06 11:18:20|671|670.6|670.8|670.4|671|670.6|670.8|670.4|0
1651835910000|2022-05-06 11:18:30|671|670.6|670.8|670.4|671|670.6|670.6|670.4|0
1651835920000|2022-05-06 11:18:40||670.6||670.6||670.6||670.4|0
1651835930000|2022-05-06 11:18:50|671|670.8|671|670.6|671.2|670.8|671|670.6|390
1651835940000|2022-05-06 11:19:00|671.2|670.8|671.2|670.8|671.2|670.8|671|670.6|0
1651835950000|2022-05-06 11:19:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|150
1651835960000|2022-05-06 11:19:20|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651835970000|2022-05-06 11:19:30||671||670.8||671||670.8|1606
1651835980000|2022-05-06 11:19:40|671.4|671|671.2|670.8|671.4|671|671.2|670.8|24
1651835990000|2022-05-06 11:19:50|671|670.6|670.8|670.4|671|670.8|670.8|670.4|0
1651836000000|2022-05-06 11:20:00|671|670.6|671|670.6|671.2|670.8|670.8|670.4|0
1651836010000|2022-05-06 11:20:10||670.8||670.6||670.8||670.6|0
1651836020000|2022-05-06 11:20:20||670.8||670.8||670.8||670.8|557
1651836030000|2022-05-06 11:20:30|671.2|671|671.4|671|671.4|671|671.2|671|4
1651836040000|2022-05-06 11:20:40|671.6|671.2|671.4|671|671.6|671.2|671.4|671|0
1651836050000|2022-05-06 11:20:50|671.2|671.2|671.4|671|671.4|671.2|671.2|671|1835
1651836060000|2022-05-06 11:21:00|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|0
1651836070000|2022-05-06 11:21:10|671.4|671.4|671.4|671|671.4|671.4|671.4|671|0
1651836080000|2022-05-06 11:21:20|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|0
1651836090000|2022-05-06 11:21:30||671.4||671.4||671.4||671.4|0
1651836100000|2022-05-06 11:21:40|671.8|671.6|671.8|671.4|672|671.6|671.8|671.4|2002
1651836110000|2022-05-06 11:21:50|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|0
1651836120000|2022-05-06 11:22:00|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.2|0
1651836130000|2022-05-06 11:22:10||671.2||671.2||671.2||671.2|0
1651836140000|2022-05-06 11:22:20||671.4||671.2||671.4||671.2|0
1651836150000|2022-05-06 11:22:30|671.4|671.4|671.4|671.2|671.6|671.4|671.4|671.2|639
1651836160000|2022-05-06 11:22:40|671.6|671|671.2|670.8|671.6|671|671.2|670.8|1390
1651836170000|2022-05-06 11:22:50|671.4|671|671.2|670.8|671.4|671|671.2|670.8|0
1651836200000|2022-05-06 11:23:20||671||671||671||670.8|0
1651836210000|2022-05-06 11:23:30|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|759
1651836220000|2022-05-06 11:23:40|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.2|200
1651836230000|2022-05-06 11:23:50||671.6||671.4||671.6||671.4|0
1651836240000|2022-05-06 11:24:00|671.6||671.8||671.8||671.6||0
1651836260000|2022-05-06 11:24:20|||||||||500
1651836290000|2022-05-06 11:24:50|671.6|671.2|671.6|671.2|671.8|671.2|671.6|671.2|9113
1651836300000|2022-05-06 11:25:00|671.4|671|671|670.8|671.4|671|671|670.8|4895
1651836310000|2022-05-06 11:25:10||670.6||670.6||670.6||670.6|12
1651836320000|2022-05-06 11:25:20|||||||||2400
1651836330000|2022-05-06 11:25:30||670.8||670.8||670.8||670.8|0
1651836340000|2022-05-06 11:25:40||670.6||670.6||670.6||670.6|0
1651836360000|2022-05-06 11:26:00|670.8|670.4|670.8|670.6|670.8|670.6|670.8|670.4|12
1651836370000|2022-05-06 11:26:10||670.4||670.4||670.6||670.4|529
1651836380000|2022-05-06 11:26:20|671|670.6|670.8|670.4|671|670.8|670.8|670.4|3114
1651836390000|2022-05-06 11:26:30|671|670.6|670.8|670.4|671|670.6|670.8|670.4|5
1651836400000|2022-05-06 11:26:40||670.6||670.6||670.6||670.4|0
1651836410000|2022-05-06 11:26:50||670.4||670.4||670.6||670.4|533
1651836420000|2022-05-06 11:27:00||670.6||670.6||670.6||670.4|5
1651836430000|2022-05-06 11:27:10|671|670.4|670.4|670.2|671|670.6|670.4|670.2|15329
1651836440000|2022-05-06 11:27:20||670||670||670||670|1657
1651836450000|2022-05-06 11:27:30|670.2||670.4||670.4||670.2||1946
1651836460000|2022-05-06 11:27:40|670.2|670.2|670.4|670|670.4|670.2|670.2|670|0
1651836470000|2022-05-06 11:27:50|670.6|670.2|670.8|670.4|670.8|670.6|670.6|670|5288
1651836480000|2022-05-06 11:28:00|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|0
1651836500000|2022-05-06 11:28:20|671|670.6|670.6|670.2|671|670.8|670.6|670.2|2810
1651836510000|2022-05-06 11:28:30|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|401
1651836520000|2022-05-06 11:28:40|670.4|670|670.6|670.2|670.6|670.2|670.4|670|0
1651836570000|2022-05-06 11:29:30||670.4||670.4||670.4||670.2|5735
1651836580000|2022-05-06 11:29:40|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|0
1651836600000|2022-05-06 11:30:00|670.2|670|670|669.6|670.2|670|669.8|669.4|2440
1651836610000|2022-05-06 11:30:10|669.8|669.4|669.6|669.2|670|669.6|669.6|669.2|8157
1651836620000|2022-05-06 11:30:20|669.4|669|669.4|669|669.6|669.2|669.2|668.8|0
1651836630000|2022-05-06 11:30:30|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651836640000|2022-05-06 11:30:40|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1651836650000|2022-05-06 11:30:50|669.2|668.8|669.2|669|669.4|669|669|668.6|2402
1651836660000|2022-05-06 11:31:00|669|668.8|669.2|668.8|669.2|668.8|669|668.8|334
1651836670000|2022-05-06 11:31:10|669||669.2||669.2||669||571
1651836680000|2022-05-06 11:31:20|669||669||669||669||0
1651836710000|2022-05-06 11:31:50|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.4|1479
1651836720000|2022-05-06 11:32:00|669|668.6|669.2|668.8|669.2|668.8|669|668.6|3345
1651836730000|2022-05-06 11:32:10||669||668.8||669||668.8|0
1651836750000|2022-05-06 11:32:30||669||669||669||668.8|0
1651836760000|2022-05-06 11:32:40|669.4|668.8|669.8|669.4|669.8|669.4|669.4|668.8|682
1651836770000|2022-05-06 11:32:50|669.6||669.6||669.8||669.6||0
1651836780000|2022-05-06 11:33:00|669.4|669.2|669.4|669|669.4|669.2|669.4|669|5985
1651836800000|2022-05-06 11:33:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1651836810000|2022-05-06 11:33:30|669.4|669|669.4|669|669.4|669|669.2|669|0
1651836820000|2022-05-06 11:33:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1651836830000|2022-05-06 11:33:50|669.4|669|669.2|669|669.4|669|669.2|668.8|0
1651836840000|2022-05-06 11:34:00||668.8||668.8||668.8||668.8|0
1651836850000|2022-05-06 11:34:10|669.4|669|669.6|669.4|669.6|669.4|669.4|669|720
1651836860000|2022-05-06 11:34:20|669.8|669.2|670|669.6|670|669.6|669.6|669.2|0
1651836890000|2022-05-06 11:34:50||669.8||669.8||669.8||669.6|1238
1651836900000|2022-05-06 11:35:00|670.2|670|670|669.8|670.2|670|670|669.6|2683
1651836920000|2022-05-06 11:35:20||669.6||669.6||669.6||669.6|0
1651836930000|2022-05-06 11:35:30|669.8|669.4|669.8|669.4|670|669.6|669.6|669.2|1010
1651836940000|2022-05-06 11:35:40|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|599
1651836950000|2022-05-06 11:35:50|669.4||669.6||669.6||669.4||0
1651836960000|2022-05-06 11:36:00|669.4||669.6||669.6||669.4||847
1651836970000|2022-05-06 11:36:10|669.4|669.4|669.8|669.4|669.8|669.4|669.4|669.4|3005
1651836980000|2022-05-06 11:36:20|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669.2|0
1651836990000|2022-05-06 11:36:30|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|0
1651837000000|2022-05-06 11:36:40|669.6|669.4|669.6|669.2|669.8|669.6|669.6|669.2|0
1651837010000|2022-05-06 11:36:50|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|0
1651837020000|2022-05-06 11:37:00|669.6|669.6|669.8|669.4|669.8|669.6|669.6|669.4|1811
1651837030000|2022-05-06 11:37:10||669.6||669.6||669.6||669.4|1
1651837040000|2022-05-06 11:37:20||669.4||669.6||669.6||669.4|0
1651837050000|2022-05-06 11:37:30|670|669.8|670|669.6|670|669.8|670|669.6|1672
1651837060000|2022-05-06 11:37:40|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1651837070000|2022-05-06 11:37:50|670|669.6|669.8|669.6|670|669.8|669.8|669.4|1038
1651837080000|2022-05-06 11:38:00|670||669.8||670||669.8||0
1651837150000|2022-05-06 11:39:10|669.6|669.4|669.4|669.2|669.6|669.4|669.4|669|1420
1651837160000|2022-05-06 11:39:20|669.6|669|669.6|669.2|669.8|669.4|669.6|669|0
1651837180000|2022-05-06 11:39:40|669.4|669|669.8|669.6|669.8|669.6|669.4|669|7434
1651837190000|2022-05-06 11:39:50|670||669.8||670||669.8||0
1651837210000|2022-05-06 11:40:10|670||670||670||670||78
1651837220000|2022-05-06 11:40:20|669.8|669.4|669.6|669.2|670|669.4|669.6|669.2|8239
1651837230000|2022-05-06 11:40:30|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651837240000|2022-05-06 11:40:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1651837250000|2022-05-06 11:40:50|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|1388
1651837260000|2022-05-06 11:41:00|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|0
1651837270000|2022-05-06 11:41:10|670|669.6|670|669.6|670|669.6|669.8|669.4|0
1651837280000|2022-05-06 11:41:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1651837290000|2022-05-06 11:41:30|670|669.6|670|669.6|670|669.6|669.8|669.4|0
1651837340000|2022-05-06 11:42:20|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1651837350000|2022-05-06 11:42:30|669.8|669.4|669.8|669.4|669.8|669.6|669.8|669.4|0
1651837360000|2022-05-06 11:42:40|670|669.6|670|669.6|670|669.6|670|669.6|2303
1651837370000|2022-05-06 11:42:50|669.8|669.4|670|669.6|670|669.8|669.8|669.4|0
1651837380000|2022-05-06 11:43:00||669.8||669.6||669.8||669.6|0
1651837390000|2022-05-06 11:43:10|669.8|669.4|669.8|669.4|670|669.6|669.8|669.4|0
1651837400000|2022-05-06 11:43:20||669.6||669.6||669.6||669.4|0
1651837410000|2022-05-06 11:43:30|670||670||670||670||4
1651837420000|2022-05-06 11:43:40|670.2|669.8|670.2|669.8|670.2|670|670|669.6|1398
1651837430000|2022-05-06 11:43:50|670||670||670||670||0
1651837450000|2022-05-06 11:44:10|670.2|670|670|669.8|670.2|670|670|669.8|2914
1651837460000|2022-05-06 11:44:20|670.2||670||670.2||670||0
1651837470000|2022-05-06 11:44:30|||||||||3213
1651837480000|2022-05-06 11:44:40|670.2|670|670.2|669.8|670.2|670|670|669.8|1636
1651837500000|2022-05-06 11:45:00||670||669.8||670||669.8|0
1651837510000|2022-05-06 11:45:10|670|669.6|670|669.6|670|669.6|670|669.6|713
1651837520000|2022-05-06 11:45:20|670.2|669.8|670.2|669.8|670.2|669.8|670|669.6|0
1651837530000|2022-05-06 11:45:30|670||670||670||670||0
1651837540000|2022-05-06 11:45:40|||||||||754
1651837550000|2022-05-06 11:45:50|670.2|670|670.4|670|670.4|670|670.2|670|13398
1651837590000|2022-05-06 11:46:30|670.2||670.4||670.4||670.2||0
1651837610000|2022-05-06 11:46:50||670.2||670||670.2||670|2447
1651837620000|2022-05-06 11:47:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|3248
1651837630000|2022-05-06 11:47:10|670|669.6|670.2|669.8|670.2|669.8|670|669.6|7106
1651837640000|2022-05-06 11:47:20|670||670.2||670.2||670||0
1651837650000|2022-05-06 11:47:30|670|669.6|670|669.6|670|669.6|670|669.6|7406
1651837670000|2022-05-06 11:47:50|670.2|669.8|670|669.8|670.2|669.8|670|669.8|373
1651837680000|2022-05-06 11:48:00|670.2|669.6|670|669.6|670.2|669.8|670|669.6|272
1651837700000|2022-05-06 11:48:20||669.8||669.8||669.8||669.6|0
1651837710000|2022-05-06 11:48:30|670.2|670|670.2|669.8|670.4|670|670.2|669.8|2309
1651837730000|2022-05-06 11:48:50|670.4|670|670.4|670|670.4|670|670.4|670|0
1651837740000|2022-05-06 11:49:00|670.2||670.2||670.2||670.2||0
1651837760000|2022-05-06 11:49:20||669.8||669.8||669.8||669.8|1555
1651837770000|2022-05-06 11:49:30|670|669.6|669.8|669.4|670|669.6|669.8|669.4|1708
1651837780000|2022-05-06 11:49:40|670|669.6|670|669.6|670|669.6|669.8|669.6|0
1651837790000|2022-05-06 11:49:50|670.2|669.8|670.2|669.8|670.2|669.8|670|669.8|1769
1651837800000|2022-05-06 11:50:00|670.4|670|670|669.8|670.4|670|670|669.8|1963
1651837810000|2022-05-06 11:50:10|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.4|578
1651837850000|2022-05-06 11:50:50|670|669.4|670|669.6|670|669.6|670|669.4|0
1651837870000|2022-05-06 11:51:10|670.2|669.8|670.2|669.8|670.2|669.8|670|669.6|0
1651837880000|2022-05-06 11:51:20|670|669.6|670|669.6|670|669.6|670|669.6|0
1651837890000|2022-05-06 11:51:30|669.8|669.4|669.8|669.4|670|669.4|669.6|669.4|15
1651837900000|2022-05-06 11:51:40|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|2000
1651837910000|2022-05-06 11:51:50|670|669.6|670|669.6|670|669.6|670|669.6|0
1651837920000|2022-05-06 11:52:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1651837930000|2022-05-06 11:52:10|670.4|670|670.2|669.8|670.4|670|670|669.8|3940
1651837940000|2022-05-06 11:52:20|670.4|670|670.2|669.8|670.4|670|670.2|669.8|2114
1651837950000|2022-05-06 11:52:30|670.4|670|670.4|670|670.4|670.2|670.2|669.8|13069
1651837960000|2022-05-06 11:52:40|670.6|670.2|670.6|670.2|670.6|670.4|670.4|670|14330
1651837970000|2022-05-06 11:52:50|670.4||670.4||670.4||670.4||0
1651837980000|2022-05-06 11:53:00|670.2|670|670.2|670|670.4|670|670.2|670|10894
1651838000000|2022-05-06 11:53:20||669.8||669.8||669.8||669.8|2513
1651838010000|2022-05-06 11:53:30||670||669.8||670||669.8|0
1651838020000|2022-05-06 11:53:40||670||669.8||670||669.8|0
1651838050000|2022-05-06 11:54:10|670||670||670||670||1993
1651838090000|2022-05-06 11:54:50|669.8|669.4|669.8|669.4|669.8|669.4|669.6|669.2|12528
1651838100000|2022-05-06 11:55:00|670|669.6|669.8|669.4|670|669.6|669.8|669.4|0
1651838110000|2022-05-06 11:55:10||669.6||669.6||669.6||669.6|0
1651838120000|2022-05-06 11:55:20||669.4||669.4||669.4||669.4|700
1651838130000|2022-05-06 11:55:30|670|669.6|670|669.6|670|669.6|670|669.6|3205
1651838150000|2022-05-06 11:55:50|670.2|669.8|670.2|669.8|670.2|670|670|669.6|16510
1651838180000|2022-05-06 11:56:20|670||670||670||670||0
1651838220000|2022-05-06 11:57:00|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.4|0
1651838240000|2022-05-06 11:57:20|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669.2|17
1651838250000|2022-05-06 11:57:30|669.4||669.4||669.4||669.4||0
1651838260000|2022-05-06 11:57:40|669.2|669|669.2|669|669.2|669|669.2|669|0
1651838270000|2022-05-06 11:57:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|4
1651838280000|2022-05-06 11:58:00|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.2|235
1651838290000|2022-05-06 11:58:10||669.6||669.6||669.6||669.6|0
1651838310000|2022-05-06 11:58:30|670|669.8|670.2|669.8|670.2|669.8|670|669.6|516
1651838320000|2022-05-06 11:58:40|670|669.6|670|669.6|670.2|669.6|669.8|669.6|0
1651838340000|2022-05-06 11:59:00|670.2|669.8|670.2|669.8|670.2|669.8|670|669.6|0
1651838370000|2022-05-06 11:59:30|670||670||670||670||0
1651838380000|2022-05-06 11:59:40|670.2||670.2||670.2||670||630
1651838390000|2022-05-06 11:59:50|670||670.2||670.2||670||1035
1651838400000|2022-05-06 12:00:00|670|669.6|670|669.6|670.2|669.6|669.6|669.4|2255
1651838410000|2022-05-06 12:00:10|669.8|669.4|669.8|669.4|670|669.6|669.8|669.4|0
1651838420000|2022-05-06 12:00:20|670|669.6|669.8|669.6|670|669.6|669.8|669.6|0
1651838430000|2022-05-06 12:00:30|670|669.8|670|669.8|670.2|669.8|670|669.8|120
1651838440000|2022-05-06 12:00:40|670.2|669.6|670|669.8|670.2|669.8|670|669.6|615
1651838450000|2022-05-06 12:00:50|670.2|669.6|670|669.6|670.2|669.8|670|669.6|0
1651838460000|2022-05-06 12:01:00|670.2|669.8|670|669.6|670.2|669.8|670|669.6|0
1651838500000|2022-05-06 12:01:40|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1651838510000|2022-05-06 12:01:50|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1651838520000|2022-05-06 12:02:00|669.8|669.4|670.2|669.8|670.2|669.8|669.8|669.4|0
1651838530000|2022-05-06 12:02:10|670|669.6|670.2|669.8|670.2|669.8|670|669.6|0
1651838550000|2022-05-06 12:02:30|670|669.6|670.2|669.8|670.2|669.8|670|669.6|0
1651838560000|2022-05-06 12:02:40|670|669.6|670|669.6|670.2|669.8|670|669.6|0
1651838580000|2022-05-06 12:03:00|670.2|669.8|670.2|669.8|670.2|669.8|670|669.8|4246
1651838590000|2022-05-06 12:03:10|670.4|670|670.2|670|670.4|670|670.2|670|1958
1651838600000|2022-05-06 12:03:20|670.4||670.4||670.4||670.2||5462
1651838610000|2022-05-06 12:03:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1454
1651838620000|2022-05-06 12:03:40|670.4|670|670.6|670.2|670.6|670.2|670.4|670|0
1651838650000|2022-05-06 12:04:10|670.4|670|670.2|670|670.6|670|670.2|670|4438
1651838660000|2022-05-06 12:04:20|670.4||670.4||670.4||670.4||4937
1651838670000|2022-05-06 12:04:30|670.2||670.2||670.2||670.2||1041
1651838680000|2022-05-06 12:04:40|||||||||1369
1651838710000|2022-05-06 12:05:10|670|669.8|670|669.6|670|669.8|670|669.6|1957
1651838720000|2022-05-06 12:05:20|670.2|669.8|670.2|670|670.2|670|670.2|669.8|893
1651838730000|2022-05-06 12:05:30|670.4||670.4||670.4||670.4||0
1651838740000|2022-05-06 12:05:40|670.2|670.2|670.4|670.2|670.4|670.2|670.2|670|508
1651838750000|2022-05-06 12:05:50||670||670||670||670|595
1651838770000|2022-05-06 12:06:10||670.2||670||670.2||670|0
1651838780000|2022-05-06 12:06:20|670.2|669.8|670.2|669.8|670.4|669.8|670|669.8|6152
1651838820000|2022-05-06 12:07:00|670.4|670|670.4|670|670.4|670|670.4|670|1145
1651838830000|2022-05-06 12:07:10||670.2||670.2||670.2||670|0
1651838840000|2022-05-06 12:07:20|670.6|670|670.6|670.2|670.6|670.2|670.4|670|1511
1651838850000|2022-05-06 12:07:30|670.4||670.6||670.6||670.4||2382
1651838860000|2022-05-06 12:07:40|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|1322
1651838870000|2022-05-06 12:07:50|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|6
1651838880000|2022-05-06 12:08:00|671|670.8|671.2|670.8|671.2|670.8|671|670.6|7004
1651838890000|2022-05-06 12:08:10|671.4|671|671.2|671|671.6|671.2|671.2|670.8|2000
1651838900000|2022-05-06 12:08:20|671.4|670.8|671.4|671|671.4|671|671.4|670.8|0
1651838930000|2022-05-06 12:08:50|671.6|671.2|671.6|671.2|671.6|671.4|671.4|671.2|937
1651838960000|2022-05-06 12:09:20|||||||||300
1651838970000|2022-05-06 12:09:30|671.4|671|671.4|671|671.4|671.2|671.2|671|5256
1651838980000|2022-05-06 12:09:40||671.2||671||671.2||671|0
1651839030000|2022-05-06 12:10:30|671.2|671.2|671.4|671.2|671.4|671.2|671.2|671.2|1589
1651839040000|2022-05-06 12:10:40|||||||||1000
1651839050000|2022-05-06 12:10:50|671.6||671.6||671.6||671.6||125
1651839070000|2022-05-06 12:11:10|671.8|671.4|672|671.6|672|671.8|671.8|671.4|5335
1651839080000|2022-05-06 12:11:20||671.8||671.8||671.8||671.8|1456
1651839110000|2022-05-06 12:11:50||671.6||671.6||671.6||671.6|591
1651839120000|2022-05-06 12:12:00|672.2|671.8|672.4|672|672.4|672|672|671.8|1598
1651839130000|2022-05-06 12:12:10|672.2|671.8|672.4|672|672.4|672|672.2|671.8|0
1651839140000|2022-05-06 12:12:20|672.2||672.2||672.2||672.2||0
1651839150000|2022-05-06 12:12:30|672.4|671.8|672.4|672|672.4|672|672.4|671.8|1520
1651839160000|2022-05-06 12:12:40|672.2|671.8|672.4|672|672.4|672|672.2|671.8|5
1651839170000|2022-05-06 12:12:50|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1651839190000|2022-05-06 12:13:10|672.6|672.2|672.4|672.2|672.6|672.2|672.2|672|1980
1651839200000|2022-05-06 12:13:20|672.2|672|672.2|671.8|672.2|672|672|671.8|1326
1651839250000|2022-05-06 12:14:10|672.4|672|672.2|671.8|672.4|672|672.2|671.8|5423
1651839270000|2022-05-06 12:14:30|672|671.6|672|671.6|672|671.6|672|671.6|0
1651839300000|2022-05-06 12:15:00||671.8||671.6||671.8||671.6|0
1651839350000|2022-05-06 12:15:50|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.4|1000
1651839360000|2022-05-06 12:16:00|672|671.6|672|671.6|672|671.6|672|671.6|0
1651839370000|2022-05-06 12:16:10|671.8|671.4|672|671.6|672|671.6|671.8|671.4|10020
1651839380000|2022-05-06 12:16:20|671.8|671.8|672|671.6|672|671.8|671.8|671.6|0
1651839390000|2022-05-06 12:16:30|671.8|671.4|672|671.6|672|671.6|671.8|671.4|0
1651839400000|2022-05-06 12:16:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1651839440000|2022-05-06 12:17:20|||||||||2000
1651839480000|2022-05-06 12:18:00|672|671.6|672|671.6|672|671.6|672|671.6|398
1651839490000|2022-05-06 12:18:10|671.8|671.4|671.8|671.4|672|671.4|671.6|671.4|6810
1651839520000|2022-05-06 12:18:40||671.6||671.4||671.6||671.4|0
1651839530000|2022-05-06 12:18:50|671.6|671.2|671.6|671.2|671.8|671.2|671.4|671.2|11271
1651839540000|2022-05-06 12:19:00|671.4|671|671.6|671.2|671.6|671.2|671.2|671|5783
1651839550000|2022-05-06 12:19:10|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|6624
1651839590000|2022-05-06 12:19:50||671.4||671.4||671.4||671.4|373
1651839600000|2022-05-06 12:20:00||671.2||671.2||671.2||671.2|0
1651839610000|2022-05-06 12:20:10|671.4||671.6||671.6||671.4||591
1651839620000|2022-05-06 12:20:20|671.4||671.6||671.6||671.4||0
1651839650000|2022-05-06 12:20:50|671.4||671.4||671.4||671.4||0
1651839660000|2022-05-06 12:21:00|671.6||671.6||671.6||671.6||0
1651839730000|2022-05-06 12:22:10|671.4||671.4||671.6||671.4||0
1651839740000|2022-05-06 12:22:20|671.6||671.6||671.6||671.6||698
1651839760000|2022-05-06 12:22:40|671.4||671.4||671.4||671.4||0
1651839770000|2022-05-06 12:22:50||671||671.2||671.2||671|1914
1651839830000|2022-05-06 12:23:50|671.2|671|671|670.6|671.2|671|671|670.6|2364
1651839870000|2022-05-06 12:24:30|670.8|670.4|671|670.8|671|670.8|670.8|670.4|6820
1651839880000|2022-05-06 12:24:40||670.6||670.6||670.6||670.6|250
1651839890000|2022-05-06 12:24:50|671.2|670.8|671.4|671|671.4|671.2|671.2|670.6|7224
1651839930000|2022-05-06 12:25:30||671.2||671.2||671.2||671|0
1651839940000|2022-05-06 12:25:40|||||||||557
1651839950000|2022-05-06 12:25:50|671.2|671|671.2|670.8|671.4|671|671.2|670.8|3800
1651839980000|2022-05-06 12:26:20|671||671||671||671||0
1651839990000|2022-05-06 12:26:30|671.2|671|671|670.8|671.2|671|671|670.8|2049
1651840010000|2022-05-06 12:26:50|670.8|670.6|671|670.6|671|670.8|670.8|670.4|8768
1651840030000|2022-05-06 12:27:10|670.8||671||671||670.8||0
1651840040000|2022-05-06 12:27:20|670.8||670.8||670.8||670.8||0
1651840050000|2022-05-06 12:27:30|670.6|670.4|670.8|670.6|670.8|670.6|670.6|670.4|500
1651840060000|2022-05-06 12:27:40|671|670.8|671.2|671|671.2|671|671|670.6|1894
1651840070000|2022-05-06 12:27:50|671.4|670.8|671.2|670.8|671.4|671|671.2|670.8|3793
1651840080000|2022-05-06 12:28:00|671.4|671|671.4|671|671.4|671|671.2|670.8|1523
1651840090000|2022-05-06 12:28:10|671.6|671.2|671.6|671.2|671.6|671.4|671.4|671.2|3766
1651840100000|2022-05-06 12:28:20|671.8|671.4|672|671.6|672|671.8|671.8|671.2|7746
1651840110000|2022-05-06 12:28:30|671.8||671.8||672||671.8||0
1651840150000|2022-05-06 12:29:10|672|671.8|672.2|671.8|672.2|671.8|672|671.8|9
1651840160000|2022-05-06 12:29:20|672||672.2||672.2||672||0
1651840170000|2022-05-06 12:29:30|672||672.2||672.2||672||285
1651840190000|2022-05-06 12:29:50|672.4|672|672.2|671.8|672.4|672|672.2|671.8|227
1651840210000|2022-05-06 12:30:10|672.4|672|674.4|674|674.8|674.4|672.4|672|35591
1651840220000|2022-05-06 12:30:20|674.2|673.8|674|673.6|674.2|673.8|673.8|673.4|13645
1651840230000|2022-05-06 12:30:30|674.2|673.8|676|675.6|676.2|675.6|674.2|673.6|26061
1651840240000|2022-05-06 12:30:40|676.2|675.4|675.6|675.4|676.2|675.4|675.6|675.4|0
1651840250000|2022-05-06 12:30:50|675.8|675.2|675.4|675|675.8|675.2|675.2|674.8|332
1651840260000|2022-05-06 12:31:00|675.2|674.8|675|674.4|675.2|674.8|674.4|673.8|9692
1651840270000|2022-05-06 12:31:10|674.8|674.2|675.8|675.4|676|675.6|674.8|674.2|4984
1651840280000|2022-05-06 12:31:20|675.6|675.2|675.4|675|675.8|675.2|675.4|674.8|0
1651840290000|2022-05-06 12:31:30|675.2|675.2|675.4|674.8|675.4|675.2|674.8|674.4|1831
1651840300000|2022-05-06 12:31:40|675.2|674.6|674.8|674.4|675.2|674.8|674.8|674.4|3388
1651840310000|2022-05-06 12:31:50|674.6|674.2|674.4|674|674.8|674.4|674|673.6|3297
1651840320000|2022-05-06 12:32:00|674.2|673.8|673.8|673.4|674.2|673.8|673.6|673|0
1651840330000|2022-05-06 12:32:10|674|673.6|674|673.6|674.2|673.6|673.8|673.2|1000
1651840340000|2022-05-06 12:32:20|673.8|673.4|673.6|673.2|674|673.6|673.4|673|0
1651840350000|2022-05-06 12:32:30|673.4|673|673.4|673|673.6|673.2|673.4|673|0
1651840360000|2022-05-06 12:32:40|673.6|673.2|674|673.6|674|673.6|673.6|673|655
1651840370000|2022-05-06 12:32:50|674.2|673.4|674|673.6|674.2|673.6|673.6|673.2|0
1651840380000|2022-05-06 12:33:00|673.8|673.4|673.4|672.8|674|673.4|673.4|672.8|0
1651840390000|2022-05-06 12:33:10|673.2|673|673.8|673.4|673.8|673.4|673.2|673|2143
1651840420000|2022-05-06 12:33:40|673.6|673.2|673.6|673.2|673.8|673.2|673.4|672.8|2049
1651840430000|2022-05-06 12:33:50|673.4|673|673.2|672.8|673.6|673.2|673.2|672.8|0
1651840440000|2022-05-06 12:34:00|673.4|673|673.2|672.8|673.4|673|673.2|672.8|0
1651840450000|2022-05-06 12:34:10|673.4||673||673.4||673||0
1651840460000|2022-05-06 12:34:20|672.8|672.6|673.2|672.8|673.4|673|672.8|672.2|2014
1651840470000|2022-05-06 12:34:30|673.4|673|673|672.6|673.4|673|673|672.6|0
1651840480000|2022-05-06 12:34:40|672.8|672.4|673.2|672.8|673.2|672.8|672.8|672.2|0
1651840490000|2022-05-06 12:34:50|673|672.6|673.4|673|673.4|673|673|672.6|128
1651840500000|2022-05-06 12:35:00|673.2|672.8|673.4|673.2|673.4|673.2|673.2|672.8|1390
1651840510000|2022-05-06 12:35:10||673||673||673||673|153
1651840520000|2022-05-06 12:35:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1651840530000|2022-05-06 12:35:30|673.4|673|673.4|673|673.4|673|673.2|672.8|0
1651840540000|2022-05-06 12:35:40|673.6|673.2|673.8|673.2|673.8|673.4|673.4|673.2|5147
1651840550000|2022-05-06 12:35:50|674|673.4|673.8|673.4|674|673.6|673.8|673.4|0
1651840560000|2022-05-06 12:36:00|674|673.6|674|673.6|674|673.6|673.8|673.6|0
1651840570000|2022-05-06 12:36:10|673.8|673.4|673.8|673.4|674|673.6|673.8|673.4|0
1651840580000|2022-05-06 12:36:20|674|673.6|674|673.4|674|673.6|673.8|673.4|0
1651840590000|2022-05-06 12:36:30|673.8|673.6|674|673.6|674|673.6|673.8|673.4|0
1651840600000|2022-05-06 12:36:40|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|1546
1651840620000|2022-05-06 12:37:00|674|673.6|673.6|673.4|674|673.6|673.6|673.4|2288
1651840630000|2022-05-06 12:37:10|673.4|673.2|673.4|673|673.6|673.2|673.2|673|158
1651840640000|2022-05-06 12:37:20|673.2|673.2|673.6|673|673.6|673.2|673|672.8|4443
1651840650000|2022-05-06 12:37:30|673.4|672.8|673.6|673.2|673.6|673.2|673.2|672.8|0
1651840660000|2022-05-06 12:37:40||673.4||673.2||673.4||673.2|4589
1651840670000|2022-05-06 12:37:50|673.4|673|673.2|672.8|673.6|673|673.2|672.8|5340
1651840690000|2022-05-06 12:38:10|673|672.6|673|672.4|673|672.6|672.8|672.4|0
1651840700000|2022-05-06 12:38:20|672.8||672.8||672.8||672.6||0
1651840720000|2022-05-06 12:38:40||672.6||672.4||672.6||672.4|0
1651840730000|2022-05-06 12:38:50|673|672.6|672.8|672.4|673|672.6|672.8|672.4|1796
1651840740000|2022-05-06 12:39:00|673|672.6|673|672.6|673|672.6|672.8|672.4|0
1651840750000|2022-05-06 12:39:10|672.8|672.4|673|672.4|673|672.6|672.8|672.4|0
1651840760000|2022-05-06 12:39:20|672.8|672.6|673|672.6|673|672.6|672.8|672.4|0
1651840770000|2022-05-06 12:39:30|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1651840780000|2022-05-06 12:39:40|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.2|544
1651840790000|2022-05-06 12:39:50|673|672.8|673|672.6|673|672.8|673|672.6|1489
1651840810000|2022-05-06 12:40:10|672.8||672.8||672.8||672.8||0
1651840820000|2022-05-06 12:40:20|673|672.4|672.6|672.2|673|672.4|672.6|672.2|2854
1651840840000|2022-05-06 12:40:40|672.4|672|672.4|672|672.6|672.2|672.4|672|0
1651840850000|2022-05-06 12:40:50|672.6|672.2|672.6|672|672.6|672.2|672.4|672|0
1651840860000|2022-05-06 12:41:00|672.4|672.2|672.4|672|672.6|672.4|672.4|672|756
1651840870000|2022-05-06 12:41:10|672.2|671.8|672.2|672|672.2|672|672|671.8|2521
1651840880000|2022-05-06 12:41:20|672.4|672.2|672.6|672|672.6|672.2|672.4|672|3036
1651840890000|2022-05-06 12:41:30||672.2||672||672.2||672|0
1651840910000|2022-05-06 12:41:50|672.4|671.8|672.4|671.8|672.4|672|672.2|671.8|0
1651840920000|2022-05-06 12:42:00|672.2|672|672.4|671.8|672.4|672|672.2|671.8|1400
1651840930000|2022-05-06 12:42:10|672.2|672|672.8|672.4|672.8|672.4|672.2|671.8|7274
1651840940000|2022-05-06 12:42:20|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672|0
1651840960000|2022-05-06 12:42:40|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1651840970000|2022-05-06 12:42:50|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1651840980000|2022-05-06 12:43:00|672.4|672|672.4|672|672.4|672|672.2|672|181
1651840990000|2022-05-06 12:43:10|672.2|671.8|672.4|671.8|672.4|672|672|671.6|1982
1651841000000|2022-05-06 12:43:20|672.6|672|672.6|672.2|672.6|672.2|672.6|672|2748
1651841010000|2022-05-06 12:43:30|672.4|672|672.4|672|672.6|672|672.4|672|0
1651841020000|2022-05-06 12:43:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1651841030000|2022-05-06 12:43:50|672.4|672|672.4|672|672.4|672|672.4|672|0
1651841040000|2022-05-06 12:44:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1651841050000|2022-05-06 12:44:10|672.4|672|672.4|672|672.6|672.2|672.4|672|0
1651841060000|2022-05-06 12:44:20|672.6|672.2|672.6|672|672.6|672.4|672.4|672|0
1651841070000|2022-05-06 12:44:30|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672|0
1651841080000|2022-05-06 12:44:40|672.4||672.6||672.6||672.4||0
1651841090000|2022-05-06 12:44:50|672.4||672.6||672.6||672.4||0
1651841110000|2022-05-06 12:45:10||672.4||672.2||672.4||672.2|0
1651841120000|2022-05-06 12:45:20|672.4|672|672.4|672|672.4|672.2|672.4|672|4044
1651841130000|2022-05-06 12:45:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|7864
1651841140000|2022-05-06 12:45:40|672.4|672|672.4|672|672.6|672.2|672.4|672|6
1651841150000|2022-05-06 12:45:50|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672.2|1000
1651841160000|2022-05-06 12:46:00|672.4|672|672.4|672|672.4|672|672.2|671.8|723
1651841170000|2022-05-06 12:46:10|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|0
1651841180000|2022-05-06 12:46:20|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|5
1651841190000|2022-05-06 12:46:30|672.4|672|672.4|672|672.4|672|672.4|672|0
1651841200000|2022-05-06 12:46:40|672.6|672.2|672.4|671.8|672.6|672.2|672.2|671.8|0
1651841210000|2022-05-06 12:46:50|672.2|671.6|672.2|671.6|672.2|671.8|671.8|671.6|100
1651841220000|2022-05-06 12:47:00|672.4|671.8|672.2|672|672.4|672|672.2|671.8|0
1651841230000|2022-05-06 12:47:10|672.4|672.2|672.2|671.8|672.6|672.2|672.2|671.8|199
1651841240000|2022-05-06 12:47:20|672|671.6|672.2|672|672.2|672|672|671.6|0
1651841250000|2022-05-06 12:47:30|672.4|672.2|672.4|672.2|672.6|672.2|672.4|672|6
1651841260000|2022-05-06 12:47:40|672.2|672|672.2|672|672.2|672|672.2|672|0
1651841270000|2022-05-06 12:47:50|672.4|671.8|672.4|672|672.4|672|672|671.8|3370
1651841280000|2022-05-06 12:48:00|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|1000
1651841290000|2022-05-06 12:48:10|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|0
1651841300000|2022-05-06 12:48:20|672.4|672.2|672.4|672|672.6|672.2|672.4|672|0
1651841310000|2022-05-06 12:48:30|672.6|672.2|672.6|672.2|672.6|672.4|672.4|672.2|0
1651841320000|2022-05-06 12:48:40|672.4|672|672|671.6|672.4|672|672|671.6|400
1651841330000|2022-05-06 12:48:50|672.2|671.8|671.8|671.4|672.2|671.8|671.8|671.4|0
1651841340000|2022-05-06 12:49:00||671.6||671.4||671.6||671.4|0
1651841350000|2022-05-06 12:49:10|672|671.6|672|671.6|672|671.6|671.8|671.4|789
1651841360000|2022-05-06 12:49:20|671.8|671.4|671.6|671.2|672|671.6|671.6|671.2|8181
1651841370000|2022-05-06 12:49:30|671.4||671.4||671.4||671.4||0
1651841380000|2022-05-06 12:49:40|671.6||671.4||671.6||671.4||200
1651841390000|2022-05-06 12:49:50|671.2|671|671.2|670.8|671.4|671|671.2|670.8|539
1651841400000|2022-05-06 12:50:00|671.4|671|671.2|670.8|671.4|671|671|670.8|0
1651841410000|2022-05-06 12:50:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651841420000|2022-05-06 12:50:20|||||||||110
1651841430000|2022-05-06 12:50:30|671.4|671|671.2|671|671.4|671|671.2|671|880
1651841440000|2022-05-06 12:50:40|671.4||671.4||671.4||671.4||0
1651841450000|2022-05-06 12:50:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|15000
1651841460000|2022-05-06 12:51:00|671.4|671|671.4|671|671.4|671|671.4|671|800
1651841470000|2022-05-06 12:51:10|671.2|670.8|671.2|671|671.4|671|671.2|670.8|0
1651841480000|2022-05-06 12:51:20|671.4|671.2|671.6|671.2|671.6|671.4|671.2|671.2|1980
1651841490000|2022-05-06 12:51:30|671.4|671|671.4|671|671.6|671|671.4|671|0
1651841500000|2022-05-06 12:51:40|671.6|671.2|671.4|671|671.6|671.2|671.2|671|0
1651841510000|2022-05-06 12:51:50|671.2||671.4||671.4||671.2||0
1651841520000|2022-05-06 12:52:00|671.2||671.2||671.4||671.2||0
1651841530000|2022-05-06 12:52:10|671.4||671.2||671.4||671.2||122
1651841540000|2022-05-06 12:52:20|671.4||671.2||671.4||671.2||0
1651841560000|2022-05-06 12:52:40|671.4||671.2||671.4||671.2||1169
1651841570000|2022-05-06 12:52:50|671|670.8|671.2|670.8|671.4|671|671|670.8|445
1651841580000|2022-05-06 12:53:00|671|670.6|671|670.8|671|670.8|671|670.6|258
1651841590000|2022-05-06 12:53:10|671.2|670.6|671.2|670.8|671.2|670.8|671|670.6|2528
1651841600000|2022-05-06 12:53:20|671|671|671.2|670.8|671.2|671|671|670.8|500
1651841610000|2022-05-06 12:53:30|671||671.2||671.2||671||0
1651841620000|2022-05-06 12:53:40|671|670.6|671|670.6|671.2|670.8|670.8|670.6|411
1651841630000|2022-05-06 12:53:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1651841640000|2022-05-06 12:54:00|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651841650000|2022-05-06 12:54:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651841660000|2022-05-06 12:54:20|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651841670000|2022-05-06 12:54:30|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1651841680000|2022-05-06 12:54:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1651841690000|2022-05-06 12:54:50||670.8||670.8||670.8||670.8|0
1651841700000|2022-05-06 12:55:00|671.2||671||671.2||671||0
1651841710000|2022-05-06 12:55:10|670.8|670.6|670.6|670.2|670.8|670.6|670.6|670.2|2382
1651841720000|2022-05-06 12:55:20|670.4|670|670.4|670|670.6|670.2|670.4|670|0
1651841730000|2022-05-06 12:55:30|670.6|670.2|670.2|670|670.6|670.2|670.2|670|16
1651841740000|2022-05-06 12:55:40|670.4||670.2||670.4||670.2||547
1651841750000|2022-05-06 12:55:50|670|669.8|670.2|669.8|670.2|669.8|669.8|669.4|2902
1651841760000|2022-05-06 12:56:00|670|669.6|670.2|669.8|670.2|669.8|670|669.6|0
1651841770000|2022-05-06 12:56:10|670||670.2||670.2||670||0
1651841780000|2022-05-06 12:56:20|670||670.2||670.2||670||0
1651841790000|2022-05-06 12:56:30|670||670.2||670.2||670||39
1651841800000|2022-05-06 12:56:40|670||670||670.2||670||533
1651841810000|2022-05-06 12:56:50|670.2||670.2||670.2||670||100
1651841820000|2022-05-06 12:57:00|670|669.6|669.6|669.2|670|669.6|669.6|669.2|1980
1651841830000|2022-05-06 12:57:10|669.4|669|669.4|669|669.6|669.2|669.4|669|0
1651841840000|2022-05-06 12:57:20|669.6|669.2|669.4|669|669.6|669.2|669.2|669|0
1651841850000|2022-05-06 12:57:30|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|3795
1651841860000|2022-05-06 12:57:40|669.4|669|669.4|669|669.6|669|669.4|669|0
1651841880000|2022-05-06 12:58:00||669.2||669||669.2||669|912
1651841890000|2022-05-06 12:58:10|669.2||669.4||669.4||669.2||0
1651841900000|2022-05-06 12:58:20|669.6|669.2|669.8|669.6|669.8|669.6|669.6|669|6184
1651841910000|2022-05-06 12:58:30|669.6|669.4|669.4|669|669.8|669.4|669.4|669|13
1651841920000|2022-05-06 12:58:40|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1651841930000|2022-05-06 12:58:50||669.2||669||669.2||669|37
1651841940000|2022-05-06 12:59:00|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1651841950000|2022-05-06 12:59:10|669.6|669.2|669.4|669|669.6|669.2|669.4|669|35
1651841960000|2022-05-06 12:59:20|669.6|669.2|669.4|669|669.6|669.2|669.4|669|33
1651841970000|2022-05-06 12:59:30||669.2||669.2||669.2||669.2|0
1651841980000|2022-05-06 12:59:40|669.2|669|668|667.6|669.4|669|667.8|667.6|133408
1651841990000|2022-05-06 12:59:50|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|14086
1651842000000|2022-05-06 13:00:00|668.4||668.2||668.4||668.2||0
1651842010000|2022-05-06 13:00:10|668|667.6|668|667.6|668.2|667.6|668|667.6|91
1651842030000|2022-05-06 13:00:30|668.2|667.8|668.6|668.4|668.8|668.6|668.2|667.6|11805
1651842040000|2022-05-06 13:00:40|668.8|668.2|668.2|667.8|668.8|668.2|668.2|667.8|1743
1651842050000|2022-05-06 13:00:50|668.4|667.6|668.2|667.8|668.4|667.8|668|667.6|0
1651842060000|2022-05-06 13:01:00|668|667.6|668|667.6|668.2|667.8|668|667.6|0
1651842070000|2022-05-06 13:01:10|668.2|667.8|668.4|668|668.4|668|668|667.8|585
1651842080000|2022-05-06 13:01:20|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|0
1651842090000|2022-05-06 13:01:30|668.4|668|668.4|667.8|668.4|668|668.2|667.8|375
1651842100000|2022-05-06 13:01:40|668.2|668|668.6|668.2|668.8|668.4|668.2|667.8|29510
1651842110000|2022-05-06 13:01:50|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|0
1651842120000|2022-05-06 13:02:00||668.4||668.4||668.4||668.4|91
1651842130000|2022-05-06 13:02:10|||||||||842
1651842140000|2022-05-06 13:02:20|668.8|668.6|669|668.6|669|668.6|668.8|668.6|750
1651842150000|2022-05-06 13:02:30|668.8|668.4|668.8|668.4|668.8|668.6|668.8|668.4|0
1651842160000|2022-05-06 13:02:40||668.6||668.4||668.6||668.4|2500
1651842190000|2022-05-06 13:03:10|668.6|668.2|668.6|668.2|668.8|668.4|668.6|668.2|3473
1651842200000|2022-05-06 13:03:20|668.8|668.4|669|668.6|669|668.6|668.6|668.4|1874
1651842210000|2022-05-06 13:03:30|668.8|668.4|668.6|668.4|668.8|668.4|668.6|668.4|0
1651842220000|2022-05-06 13:03:40|668.4|668.2|668.4|668|668.6|668.2|668.4|668|1840
1651842230000|2022-05-06 13:03:50||668.2||668||668.2||668|0
1651842240000|2022-05-06 13:04:00|668.2||668.4||668.4||668.2||0
1651842250000|2022-05-06 13:04:10|668.6|668.2|668.4|668|668.8|668.4|668.4|668|2611
1651842270000|2022-05-06 13:04:30|668.2|668.2|668.4|668|668.8|668.2|668.2|668|1734
1651842280000|2022-05-06 13:04:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1651842290000|2022-05-06 13:04:50|668.4|668|668.4|668|668.4|668|668|667.8|717
1651842300000|2022-05-06 13:05:00|668.6|668.2|668.6|668.2|668.6|668.4|668.6|668.2|2096
1651842310000|2022-05-06 13:05:10||668.4||668.2||668.4||668.2|0
1651842320000|2022-05-06 13:05:20|668.4|668|668.4|668|668.6|668|668.2|668|20
1651842330000|2022-05-06 13:05:30|668.2||668.4||668.4||668.2||0
1651842340000|2022-05-06 13:05:40|668.2|667.8|668|667.6|668.2|667.8|667.8|667.6|532
1651842350000|2022-05-06 13:05:50|668.2|667.8|668.4|668|668.4|668|668|667.8|520
1651842360000|2022-05-06 13:06:00|668.2|667.8|668.2|668|668.2|668|668|667.6|365
1651842370000|2022-05-06 13:06:10|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|1049
1651842380000|2022-05-06 13:06:20|668.4||668.4||668.6||668.4||0
1651842390000|2022-05-06 13:06:30|668.6||668.6||668.6||668.4||0
1651842400000|2022-05-06 13:06:40|668.4|668|668.4|668|668.4|668|668.2|668|1309
1651842410000|2022-05-06 13:06:50|668.2||668.4||668.4||668.2||0
1651842420000|2022-05-06 13:07:00|668.2||668.4||668.4||668.2||2697
1651842430000|2022-05-06 13:07:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1651842470000|2022-05-06 13:07:50|668||668.2||668.2||668||1573
1651842480000|2022-05-06 13:08:00|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1651842500000|2022-05-06 13:08:20|||||||||8
1651842520000|2022-05-06 13:08:40|668.4|668|668.4|668|668.4|668|668.4|668|46
1651842530000|2022-05-06 13:08:50|668.2||668.2||668.4||668.2||0
1651842540000|2022-05-06 13:09:00|668.4||668.4||668.4||668.2||760
1651842550000|2022-05-06 13:09:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|85
1651842570000|2022-05-06 13:09:30|668.4|668|668.4|668|668.4|668|668.2|667.8|1240
1651842580000|2022-05-06 13:09:40|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|0
1651842590000|2022-05-06 13:09:50|668.2|668|668.4|668|668.4|668|668.2|667.8|1409
1651842600000|2022-05-06 13:10:00|668.2|668.2|668.4|668.2|668.4|668.2|668.2|667.8|695
1651842610000|2022-05-06 13:10:10|668.6||668.4||668.6||668.4||5552
1651842620000|2022-05-06 13:10:20|668.6||668.6||668.6||668.6||2000
1651842630000|2022-05-06 13:10:30|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|330
1651842640000|2022-05-06 13:10:40|||||||||1361
1651842660000|2022-05-06 13:11:00|669|668.8|669|668.6|669|668.8|669|668.6|849
1651842670000|2022-05-06 13:11:10|669.2|668.8|669|668.6|669.2|668.8|669|668.6|2711
1651842720000|2022-05-06 13:12:00|669.2|668.8|669|668.8|669.2|669|669|668.8|2788
1651842730000|2022-05-06 13:12:10|669.2||669.2||669.2||669.2||0
1651842740000|2022-05-06 13:12:20||669||669||669||669|281
1651842750000|2022-05-06 13:12:30||668.8||668.8||668.8||668.8|0
1651842770000|2022-05-06 13:12:50|669|668.6|668.8|668.6|669|668.6|668.8|668.6|5684
1651842780000|2022-05-06 13:13:00|||||||||200
1651842810000|2022-05-06 13:13:30|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|1855
1651842820000|2022-05-06 13:13:40|668.6|668.2|668.8|668.4|668.8|668.4|668.4|668.2|419
1651842840000|2022-05-06 13:14:00|669|668.6|668.8|668.4|669|668.6|668.8|668.4|0
1651842880000|2022-05-06 13:14:40|668.6||668.8||668.8||668.6||120
1651842900000|2022-05-06 13:15:00|668.6||668.6||668.6||668.6||0
1651842910000|2022-05-06 13:15:10|668.4|668.2|668.2|667.8|668.4|668.2|668.2|667.8|8889
1651842930000|2022-05-06 13:15:30||668||668||668||668|0
1651842940000|2022-05-06 13:15:40||667.8||667.8||667.8||667.8|0
1651842960000|2022-05-06 13:16:00|668.4|668|668.6|668.2|668.6|668.2|668.4|668|5317
1651842970000|2022-05-06 13:16:10||668.4||668.2||668.4||668.2|0
1651842980000|2022-05-06 13:16:20|668.8|668.4|668.8|668.4|668.8|668.6|668.6|668.4|1464
1651842990000|2022-05-06 13:16:30|668.6|668.2|668.6|668.2|668.8|668.4|668.6|668.2|0
1651843000000|2022-05-06 13:16:40|668.4|668|668.4|668|668.4|668|668.4|668|1695
1651843020000|2022-05-06 13:17:00|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|261
1651843050000|2022-05-06 13:17:30||668||668||668||668|0
1651843070000|2022-05-06 13:17:50|668|667.8|668.2|668|668.2|668|668|667.8|1815
1651843080000|2022-05-06 13:18:00||667.8||667.8||668||667.8|63
1651843090000|2022-05-06 13:18:10||668||668||668||668|0
1651843100000|2022-05-06 13:18:20||667.8||667.8||667.8||667.8|1500
1651843110000|2022-05-06 13:18:30||668||668||668||668|0
1651843120000|2022-05-06 13:18:40|||||||||2097
1651843130000|2022-05-06 13:18:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|1793
1651843160000|2022-05-06 13:19:20|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|1431
1651843170000|2022-05-06 13:19:30||668.2||668.2||668.2||668.2|0
1651843180000|2022-05-06 13:19:40||668.4||668.2||668.4||668.2|155
1651843190000|2022-05-06 13:19:50||668.4||668.4||668.4||668.4|154
1651843200000|2022-05-06 13:20:00|668.8|668.6|669|668.6|669|668.8|668.8|668.6|4378
1651843210000|2022-05-06 13:20:10|668.8||668.8||668.8||668.8||0
1651843220000|2022-05-06 13:20:20||668.4||668.6||668.6||668.4|2079
1651843240000|2022-05-06 13:20:40|668.6|668.4|668.6|668.2|668.8|668.4|668.6|668.2|712
1651843260000|2022-05-06 13:21:00|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|454
1651843270000|2022-05-06 13:21:10|668.4|668.4|668.4|668.2|668.6|668.4|668.4|668.2|500
1651843300000|2022-05-06 13:21:40||668||668||668||668|0
1651843310000|2022-05-06 13:21:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|869
1651843320000|2022-05-06 13:22:00|668.4||668.4||668.4||668.4||0
1651843340000|2022-05-06 13:22:20|668.2|668|668.2|668|668.2|668|668.2|668|1850
1651843350000|2022-05-06 13:22:30|668.4||668.4||668.4||668.4||0
1651843360000|2022-05-06 13:22:40|668.2|668.2|668.4|668.2|668.4|668.2|668.2|668.2|0
1651843380000|2022-05-06 13:23:00|668.2|668|668.2|668|668.2|668|668.2|668|1967
1651843390000|2022-05-06 13:23:10|668|667.8|668|667.8|668.2|667.8|668|667.8|2654
1651843400000|2022-05-06 13:23:20||667.6||667.8||667.8||667.6|368
1651843410000|2022-05-06 13:23:30||667.6||667.6||667.6||667.6|0
1651843420000|2022-05-06 13:23:40||667.8||667.6||667.8||667.6|0
1651843430000|2022-05-06 13:23:50|668.2|667.8|668|667.8|668.2|668|668|667.6|10396
1651843440000|2022-05-06 13:24:00|668.2||668.2||668.2||668.2||1506
1651843450000|2022-05-06 13:24:10||668||668||668||668|1671
1651843460000|2022-05-06 13:24:20|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|2780
1651843470000|2022-05-06 13:24:30||668||668.2||668.2||668|15
1651843480000|2022-05-06 13:24:40|668.6|668|668.4|668|668.6|668.2|668.4|668|700
1651843490000|2022-05-06 13:24:50||668.2||668||668.2||668|0
1651843500000|2022-05-06 13:25:00|668.6|668.2|668.6|668.4|668.6|668.4|668.6|668.2|5511
1651843510000|2022-05-06 13:25:10|668.4|668.2|668.4|668|668.6|668.2|668.4|668|7247
1651843530000|2022-05-06 13:25:30||668.2||668.2||668.2||668.2|0
1651843540000|2022-05-06 13:25:40|||||||||461
1651843550000|2022-05-06 13:25:50|668.2|668|668.4|668|668.4|668|668.2|668|2054
1651843570000|2022-05-06 13:26:10|668.2||668.2||668.4||668.2||820
1651843580000|2022-05-06 13:26:20|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|897
1651843600000|2022-05-06 13:26:40|668.2|668|668.2|668|668.2|668|668.2|668|84
1651843610000|2022-05-06 13:26:50||667.8||667.8||667.8||667.8|147
1651843620000|2022-05-06 13:27:00|668||668.2||668.2||668||279
1651843630000|2022-05-06 13:27:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1651843670000|2022-05-06 13:27:50|667.8||667.8||667.8||667.8||0
1651843680000|2022-05-06 13:28:00|||||||||383
1651843690000|2022-05-06 13:28:10|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|2651
1651843740000|2022-05-06 13:29:00|667.6|667.6|667.8|667.4|667.8|667.6|667.6|667.4|276
1651843760000|2022-05-06 13:29:20|667.6||667.6||667.8||667.6||0
1651843770000|2022-05-06 13:29:30|667.8|667.2|667.4|667.2|667.8|667.2|667.4|667.2|1482
1651843780000|2022-05-06 13:29:40|667.6|667|667.2|667|667.6|667|667.2|667|414
1651843790000|2022-05-06 13:29:50|667|666.8|666.8|666.4|667|666.8|666.6|666.4|27014
1651843800000|2022-05-06 13:30:00|666.6|666.6|667.6|667.4|667.6|667.4|666.6|666.4|30349
1651843810000|2022-05-06 13:30:10|667.4|667.2|667.2|667|667.6|667.4|667.2|666.8|3807
1651843820000|2022-05-06 13:30:20|667.4|667.2|667.2|666.8|667.6|667.2|667.2|666.8|4782
1651843830000|2022-05-06 13:30:30|667.4|667|667.2|666.8|667.6|667.4|667.2|666.8|3382
1651843840000|2022-05-06 13:30:40|667|666.6|666.8|666.4|667.2|666.8|666.8|666.4|3029
1651843850000|2022-05-06 13:30:50|667|666.6|666.6|666.2|667|666.8|666.6|666.2|4924
1651843860000|2022-05-06 13:31:00|666.8|666.4|666.4|666.2|667|666.6|666.2|666|11726
1651843870000|2022-05-06 13:31:10|666.6|666|667.2|666.8|667.4|667.2|666.6|666|16430
1651843880000|2022-05-06 13:31:20|667|666.6|666.8|666.4|667.2|666.8|666.6|666.2|11654
1651843890000|2022-05-06 13:31:30|667|666.6|667|666.6|667.4|667|667|666.6|15826
1651843900000|2022-05-06 13:31:40|667.2|666.8|666.8|666.6|667.4|667.2|666.8|666.6|1139
1651843910000|2022-05-06 13:31:50|667|666.4|667.4|667|667.4|667|666.8|666.4|2277
1651843920000|2022-05-06 13:32:00|667.2|666.8|666.8|666.4|667.4|667|666.8|666.4|6878
1651843930000|2022-05-06 13:32:10|667|666.6|666.2|666|667|666.6|666.2|666|6281
1651843940000|2022-05-06 13:32:20|666.4|666.2|666.6|666.2|666.6|666.4|666|665.8|11035
1651843950000|2022-05-06 13:32:30|666.4|666|666.2|666|666.6|666|665.8|665.6|4488
1651843960000|2022-05-06 13:32:40|666.4|666.2|666.2|666|666.4|666.2|666|665.6|2357
1651843970000|2022-05-06 13:32:50|666|665.8|666|665.6|666.2|665.8|666|665.6|0
1651843980000|2022-05-06 13:33:00|665.8||666||666||665.8||0
1651843990000|2022-05-06 13:33:10|665.8|665.4|665.4|665|666|665.6|665.4|665|11817
1651844000000|2022-05-06 13:33:20|665.6|665.2|665|664.8|665.6|665.2|665|664.8|11762
1651844010000|2022-05-06 13:33:30|664.8|664.6|664.8|664.6|665|664.8|664.8|664.6|11190
1651844020000|2022-05-06 13:33:40|664.6|664.4|664.6|664.2|664.6|664.4|664.6|664.2|1280
1651844030000|2022-05-06 13:33:50|664.4|664|664.2|664|664.6|664.2|664.2|664|6693
1651844040000|2022-05-06 13:34:00|664.4|664.2|665|664.6|665|664.6|664.2|664.2|6843
1651844050000|2022-05-06 13:34:10|664.8|664.8|664.8|664.4|665|664.8|664.8|664.4|1807
1651844060000|2022-05-06 13:34:20|665|664.6|664.4|664|665|664.6|664.4|664|903
1651844070000|2022-05-06 13:34:30|664.2|664.2|664|663.8|664.2|664.2|664|663.6|3820
1651844080000|2022-05-06 13:34:40|664.2|663.6|664.2|663.8|664.2|664|664|663.6|1401
1651844090000|2022-05-06 13:34:50|664|663.6|664|663.8|664|663.8|664|663.6|2063
1651844100000|2022-05-06 13:35:00|663.8|663.6|663|662.8|664|663.8|663|662.8|21823
1651844110000|2022-05-06 13:35:10|663.2|663|663.8|663.4|663.8|663.6|663.2|662.8|18150
1651844120000|2022-05-06 13:35:20|663.6|663.2|663.8|663.6|663.8|663.6|663.6|663.2|9357
1651844130000|2022-05-06 13:35:30|663.6|663.4|663.8|663.4|663.8|663.6|663.6|663.4|2926
1651844140000|2022-05-06 13:35:40|||||||||200
1651844150000|2022-05-06 13:35:50|663.6|663.2|663.4|663|663.8|663.2|663.4|663|10694
1651844160000|2022-05-06 13:36:00|663.2|662.8|662.8|662.4|663.2|662.8|662.8|662.4|200
1651844170000|2022-05-06 13:36:10|662.6|662.6|663.2|662.8|663.2|662.8|662.6|662.6|8309
1651844180000|2022-05-06 13:36:20|663|662.6|663|662.8|663.2|663|663|662.6|3701
1651844190000|2022-05-06 13:36:30|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|365
1651844200000|2022-05-06 13:36:40|662.6|662.4|662.4|662|662.6|662.4|662.2|662|3758
1651844210000|2022-05-06 13:36:50|662.6|661.8|662.2|661.8|662.6|661.8|662|661.8|5177
1651844230000|2022-05-06 13:37:10|662|661.6|662|661.6|662.2|662|661.8|661.6|8343
1651844240000|2022-05-06 13:37:20|661.8|661.4|661.8|661.4|662|661.6|661.8|661.4|15586
1651844250000|2022-05-06 13:37:30||661.6||661.4||661.6||661.4|100
1651844260000|2022-05-06 13:37:40|662|661.6|661.8|661.4|662.2|661.8|661.6|661.2|11223
1651844270000|2022-05-06 13:37:50|662|661.6|663|662.6|663.2|662.8|662|661.6|18494
1651844280000|2022-05-06 13:38:00|662.8|662.4|663|662.6|663|662.6|662.6|662.4|719
1651844290000|2022-05-06 13:38:10|663.2|662.8|662.6|662.4|663.2|662.8|662.6|662.4|11322
1651844300000|2022-05-06 13:38:20|662.8|662.6|663.2|662.8|663.2|662.8|662.8|662.6|3418
1651844310000|2022-05-06 13:38:30|663.4|663|663.2|662.6|663.4|663|663|662.6|2526
1651844320000|2022-05-06 13:38:40|663|662.8|662.8|662.6|663.2|662.8|662.8|662.6|24012
1651844330000|2022-05-06 13:38:50|663|662.4|662.4|662|663|662.4|662.2|661.8|15727
1651844340000|2022-05-06 13:39:00|662.2|661.8|662.2|661.8|662.6|662.2|662.2|661.8|5148
1651844350000|2022-05-06 13:39:10|662.4||662.2||662.4||662.2||0
1651844360000|2022-05-06 13:39:20|||||||||1503
1651844370000|2022-05-06 13:39:30|662|661.6|661.6|661.2|662|661.8|661.6|661.2|1624
1651844380000|2022-05-06 13:39:40|661.8|661.4|661.4|661|661.8|661.4|661.4|661|4554
1651844390000|2022-05-06 13:39:50|661.6|661.2|661.6|661.2|661.6|661.4|661.4|661|7361
1651844400000|2022-05-06 13:40:00|661.4|661.4|662|661.6|662.4|662.2|661.4|661.2|11734
1651844410000|2022-05-06 13:40:10|662.2|661.8|662|661.6|662.2|661.8|662|661.4|1758
1651844420000|2022-05-06 13:40:20|661.8|661.4|661.6|661.2|661.8|661.4|661.4|661.2|2279
1651844430000|2022-05-06 13:40:30|661.8|661.4|662.2|662|662.2|662|661.8|661.4|3866
1651844440000|2022-05-06 13:40:40|662.4|661.8|662.2|661.8|662.6|662.2|662.2|661.8|9817
1651844450000|2022-05-06 13:40:50|662.4|662|662.4|662|662.6|662.2|662.2|661.8|11029
1651844460000|2022-05-06 13:41:00|662.2|661.8|662.4|662.2|662.4|662.2|662.2|661.8|3892
1651844470000|2022-05-06 13:41:10|662.6|662|662.4|662|662.6|662|662.2|661.8|17798
1651844480000|2022-05-06 13:41:20|662.2|661.8|661.8|661.4|662.4|661.8|661.8|661.4|1400
1651844490000|2022-05-06 13:41:30|662|661.6|662.2|662|662.4|662|662|661.4|6282
1651844500000|2022-05-06 13:41:40|662|661.8|662.6|662.2|662.8|662.6|662|661.6|11322
1651844510000|2022-05-06 13:41:50|662.4|662.4|663|662.6|663|662.8|662.4|662.4|12981
1651844520000|2022-05-06 13:42:00|662.8|662.4|662.4|662|662.8|662.4|662.4|662|8879
1651844530000|2022-05-06 13:42:10|662.2|661.8|662.2|661.8|662.2|662|662|661.6|6949
1651844540000|2022-05-06 13:42:20|662|661.6|661.8|661.4|662.2|661.6|661.6|661.4|8293
1651844550000|2022-05-06 13:42:30|662|661.6|662|661.6|662|661.8|662|661.6|4691
1651844560000|2022-05-06 13:42:40|661.8|661.4|661.4|661|661.8|661.6|661.2|660.8|2852
1651844570000|2022-05-06 13:42:50|661.6|661.2|661.2|661|661.6|661.2|661.2|660.8|2132
1651844580000|2022-05-06 13:43:00|661.4|660.8|661|660.8|661.4|660.8|661|660.8|1616
1651844600000|2022-05-06 13:43:20|661.2|661|661|660.8|661.2|661|661|660.8|5014
1651844610000|2022-05-06 13:43:30|661.2|661|661.2|660.8|661.2|661|661.2|660.8|5072
1651844620000|2022-05-06 13:43:40|661|660.6|661|660.6|661|660.6|660.8|660.6|3840
1651844630000|2022-05-06 13:43:50|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|4945
1651844640000|2022-05-06 13:44:00|661|660.6|660.6|660.4|661|660.6|660.6|660.4|0
1651844650000|2022-05-06 13:44:10|660.4|660.2|660.6|660.4|660.6|660.4|660.4|660|13197
1651844660000|2022-05-06 13:44:20|660.8|660.6|660.8|660.4|661|660.6|660.6|660.4|9925
1651844670000|2022-05-06 13:44:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1651844680000|2022-05-06 13:44:40|660.4|660|660.4|660|660.6|660|660.2|660|5687
1651844690000|2022-05-06 13:44:50|660.2|660.2|660.4|660|660.4|660.2|660.2|660|2437
1651844700000|2022-05-06 13:45:00|660.6|660.2|660.2|659.8|660.6|660.4|659.8|659.6|162468
1651844710000|2022-05-06 13:45:10|660|659.6|659.8|659.4|660.2|659.6|659.8|659.4|6651
1651844720000|2022-05-06 13:45:20|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659|0
1651844730000|2022-05-06 13:45:30|659.6|659|659.4|659.2|659.6|659.2|659.4|659|9591
1651844740000|2022-05-06 13:45:40|659.6|659.4|660.4|660|660.6|660.2|659.6|659.4|20517
1651844750000|2022-05-06 13:45:50|660.2|659.8|659.8|659.4|660.2|659.8|659.8|659.4|3259
1651844760000|2022-05-06 13:46:00|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659.2|6862
1651844770000|2022-05-06 13:46:10|659.6|659.2|659.6|659.2|659.6|659.2|659.2|659|1899
1651844780000|2022-05-06 13:46:20|659.4|659|659.6|659.2|659.6|659.2|659.4|659|759
1651844790000|2022-05-06 13:46:30|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.2|19135
1651844800000|2022-05-06 13:46:40|659.8|659.6|660.2|659.8|660.4|660.2|659.8|659.6|19594
1651844810000|2022-05-06 13:46:50|660|659.6|660|659.8|660.2|659.8|660|659.6|16257
1651844820000|2022-05-06 13:47:00|660.2|659.6|659.8|659.6|660.2|659.6|659.8|659.6|7120
1651844830000|2022-05-06 13:47:10|659.6|659.4|659.2|659|659.6|659.4|659.2|659|6566
1651844840000|2022-05-06 13:47:20|659|658.8|658.8|658.6|659|658.8|658.8|658.4|17003
1651844850000|2022-05-06 13:47:30|658.6|658.4|658.4|658.2|658.8|658.6|658.4|658.2|7652
1651844860000|2022-05-06 13:47:40|658.6|658|658.4|658|658.6|658.2|658.2|658|21294
1651844870000|2022-05-06 13:47:50|658.2|658.2|658.6|658.2|658.6|658.2|658.2|658|10739
1651844880000|2022-05-06 13:48:00|658.8|658.4|659|658.6|659|658.6|658|657.6|62565
1651844890000|2022-05-06 13:48:10|659.2|658.8|659.2|659|659.4|659.2|659|658.8|27280
1651844900000|2022-05-06 13:48:20|659.4|659.2|659.4|659|659.6|659.2|659.4|659|447
1651844910000|2022-05-06 13:48:30|659.6|659.2|659.4|659|659.6|659.2|659|658.6|16805
1651844920000|2022-05-06 13:48:40|659.2|659.2|659.2|658.8|659.2|659.2|659|658.6|11323
1651844930000|2022-05-06 13:48:50|659|659|659.4|659.2|659.4|659.2|659|659|15939
1651844940000|2022-05-06 13:49:00|659.2|659|659.4|659|659.4|659|659|658.8|8222
1651844950000|2022-05-06 13:49:10|659.6|659.2|659.8|659.4|660|659.8|659.4|659.2|12183
1651844960000|2022-05-06 13:49:20|659.6|659.2|659|658.6|659.6|659.2|659|658.6|20609
1651844970000|2022-05-06 13:49:30|658.8|658.4|658.8|658.6|658.8|658.6|658.4|658.2|6596
1651844980000|2022-05-06 13:49:40|659|658.4|659.4|659.2|659.4|659.2|659|658.4|9364
1651844990000|2022-05-06 13:49:50|659.6|659.4|659.6|659.2|660|659.6|659.6|659.2|586
1651845000000|2022-05-06 13:50:00|659.8|659.4|660|659.6|660.2|659.8|659.6|659.2|5192
1651845010000|2022-05-06 13:50:10|660.2|659.8|659.8|659.6|660.4|660|659.8|659.6|5291
1651845020000|2022-05-06 13:50:20|659.6|659.4|659.8|659.4|659.8|659.4|659.4|659|6169
1651845030000|2022-05-06 13:50:30|660|659.6|659.4|659|660.2|660|659.4|659|10852
1651845040000|2022-05-06 13:50:40|659.6|659.2|659.6|659.4|659.6|659.4|659.2|659|0
1651845050000|2022-05-06 13:50:50|659.8|659.2|660.2|659.8|660.2|659.8|659.8|659.2|776
1651845060000|2022-05-06 13:51:00|660|659.6|659.8|659.4|660.2|659.8|659.6|659.4|1931
1651845070000|2022-05-06 13:51:10|659.6|659.2|659.2|658.8|659.8|659.4|659.2|658.8|8384
1651845080000|2022-05-06 13:51:20|659|658.6|659.2|658.8|659.4|659|658.8|658.4|4523
1651845090000|2022-05-06 13:51:30|659|658.6|658.6|658.2|659|658.6|658.4|658.2|4040
1651845100000|2022-05-06 13:51:40|658.8|658.4|658.6|658.4|658.8|658.6|658.6|658.4|1715
1651845110000|2022-05-06 13:51:50|658.8|658.2|658.6|658.2|658.8|658.4|658.4|658.2|3000
1651845120000|2022-05-06 13:52:00|658.4|658|658|657.6|658.4|658.2|657.8|657.4|7047
1651845130000|2022-05-06 13:52:10|657.8|657.4|658.2|657.6|658.2|658|657.8|657.4|3906
1651845140000|2022-05-06 13:52:20|658.4|657.8|658.8|658.4|658.8|658.4|658.4|657.8|5273
1651845150000|2022-05-06 13:52:30|659|658.6|658.4|658.2|659|658.6|658.4|658.2|378
1651845160000|2022-05-06 13:52:40|658.6||658.4||658.6||658.4||0
1651845170000|2022-05-06 13:52:50|658.6|658|658.4|658|658.6|658.2|657.8|657.6|13445
1651845180000|2022-05-06 13:53:00|658.6|658.2|658.4|658|658.6|658.2|658.2|657.8|1482
1651845190000|2022-05-06 13:53:10|658.6|657.8|658.6|658.2|658.6|658.2|658.4|657.8|1451
1651845200000|2022-05-06 13:53:20|658.4|658|658.4|658.2|658.6|658.2|658.4|658|380
1651845210000|2022-05-06 13:53:30|658.2|658|658.2|657.8|658.4|658.2|657.8|657.4|18425
1651845220000|2022-05-06 13:53:40|658|658|659.2|659|659.2|659|658|658|4357
1651845230000|2022-05-06 13:53:50|659|658.8|658.2|657.8|659|658.8|658.2|657.8|1938
1651845240000|2022-05-06 13:54:00|658.4|658|658.6|658.2|658.8|658.4|658.4|658|1746
1651845250000|2022-05-06 13:54:10|658.4|658|658.8|658.4|658.8|658.4|658.4|658|0
1651845260000|2022-05-06 13:54:20|658.6|658.2|658.6|658.2|658.8|658.4|658.6|658.2|0
1651845270000|2022-05-06 13:54:30|658.4|658|658.6|658.4|658.8|658.6|658.2|658|21493
1651845280000|2022-05-06 13:54:40|658.8|658.6|658.8|658.6|659.2|658.8|658.6|658.4|5785
1651845290000|2022-05-06 13:54:50|658.6|658.4|658|657.6|658.8|658.6|657.8|657.6|13277
1651845300000|2022-05-06 13:55:00|658.2|657.8|658.6|658.2|658.6|658.2|658.2|657.6|20756
1651845310000|2022-05-06 13:55:10|658.8|658.4|658.2|657.8|659|658.6|658|657.8|5390
1651845320000|2022-05-06 13:55:20|658|657.6|657.6|657.2|658.2|657.8|657.6|657.2|18386
1651845330000|2022-05-06 13:55:30|657.4|657.4|657.8|657.4|657.8|657.6|657.4|657.2|13662
1651845340000|2022-05-06 13:55:40|658|657.6|658|657.6|658.2|658|657.8|657.4|14306
1651845350000|2022-05-06 13:55:50|657.8|657.4|657.8|657.4|658|657.6|657.6|657.4|1377
1651845360000|2022-05-06 13:56:00|657.6|657.2|658|657.6|658.2|658|657.6|657.2|3566
1651845370000|2022-05-06 13:56:10|657.8|657.8|658.2|657.8|658.2|657.8|657.8|657.6|208
1651845380000|2022-05-06 13:56:20|658|657.6|658|657.6|658.2|657.8|658|657.6|0
1651845390000|2022-05-06 13:56:30|658.2|657.8|658.2|657.8|658.6|658.4|658.2|657.8|20406
1651845400000|2022-05-06 13:56:40|658|657.6|658|657.6|658|657.6|657.8|657.6|2210
1651845410000|2022-05-06 13:56:50|657.8|657.4|657.6|657.2|658|657.6|657.4|657.2|20034
1651845420000|2022-05-06 13:57:00|657.8|657.4|657.6|657.2|658|657.6|657.2|657|16880
1651845430000|2022-05-06 13:57:10|657.4|657.4|657.6|657.4|657.6|657.4|657.4|657.2|525
1651845440000|2022-05-06 13:57:20|657.8|657.2|657.8|657.4|658|657.8|657.6|657.2|16404
1651845450000|2022-05-06 13:57:30|657.6|657.6|657.6|657.4|658|657.8|657.6|657.2|6557
1651845460000|2022-05-06 13:57:40|657.4|657.2|657.8|657.4|658|657.6|657.4|657.2|7939
1651845470000|2022-05-06 13:57:50|657.6|657.2|658|657.6|658|657.6|657.4|657.2|13931
1651845480000|2022-05-06 13:58:00|657.8|657.4|657.8|657.4|658|657.6|657.6|657.2|7650
1651845490000|2022-05-06 13:58:10|658|657.6|657.8|657.4|658|657.8|657.6|657.4|16346
1651845500000|2022-05-06 13:58:20|658|657.6|658.2|657.8|658.4|658.2|658|657.4|6457
1651845510000|2022-05-06 13:58:30|658|657.6|658|657.6|658.2|657.8|657.8|657.6|2156
1651845520000|2022-05-06 13:58:40|657.8|657.8|658.2|657.8|658.2|657.8|657.8|657.8|1551
1651845530000|2022-05-06 13:58:50|658.4|658|658.8|658.4|658.8|658.6|657.8|657.6|19440
1651845540000|2022-05-06 13:59:00|658.6|658.6|658.6|658.2|658.8|658.6|658.4|658.2|237
1651845550000|2022-05-06 13:59:10|658.4|658|658.2|657.8|658.4|658|658|657.8|7981
1651845560000|2022-05-06 13:59:20|658.4|658|659|658.6|659|658.8|658.2|657.8|13488
1651845570000|2022-05-06 13:59:30|659.2|658.8|659.2|658.8|659.2|659|659|658.6|8062
1651845580000|2022-05-06 13:59:40|659.4|659|659.2|659|659.4|659.2|659|658.8|4808
1651845590000|2022-05-06 13:59:50|659.4|658.8|658.8|658.4|659.4|659|658.6|658.2|21549
1651845600000|2022-05-06 14:00:00|658.6|658.2|659.2|658.8|659.2|659|658.6|658.2|7747
1651845610000|2022-05-06 14:00:10|659.4|659|659.8|659.4|660|659.8|659.4|658.8|8625
1651845620000|2022-05-06 14:00:20|660|659.6|660|659.6|660|659.6|659.6|659.2|209
1651845630000|2022-05-06 14:00:30|659.8|659.4|659.4|659|660|659.6|659.4|659|4803
1651845640000|2022-05-06 14:00:40|659.2|658.8|659.6|659.2|659.6|659.2|659|658.8|3617
1651845650000|2022-05-06 14:00:50|659.4|659|659|658.8|659.6|659.2|659|658.6|10926
1651845660000|2022-05-06 14:01:00|658.8|658.6|659.4|659|659.4|659|658.8|658.4|7819
1651845670000|2022-05-06 14:01:10|659.6|659.2|659.8|659.4|659.8|659.6|659.4|659|6858
1651845680000|2022-05-06 14:01:20|659.6|659.2|659.8|659.6|659.8|659.6|659.6|659.2|0
1651845690000|2022-05-06 14:01:30|660|659.4|660.2|659.8|660.2|659.8|660|659.4|7456
1651845700000|2022-05-06 14:01:40|660|659.6|659.4|659.2|660|659.6|659.4|659|7482
1651845710000|2022-05-06 14:01:50|659.6|659|659.6|659.2|659.6|659.4|659.6|659|1235
1651845720000|2022-05-06 14:02:00|659.4|659|660|659.6|660|659.8|659.4|659|10198
1651845730000|2022-05-06 14:02:10|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|49531
1651845740000|2022-05-06 14:02:20|659.8||659.6||659.8||659.6||178
1651845750000|2022-05-06 14:02:30|659.8|659.2|659.2|659|659.8|659.2|659.2|659|14854
1651845760000|2022-05-06 14:02:40|659|658.8|658.8|658.4|659.2|658.8|658.6|658.4|15356
1651845770000|2022-05-06 14:02:50|658.6|658.2|658.4|658.2|658.8|658.4|658.2|658|14739
1651845780000|2022-05-06 14:03:00|658.2|658|658.2|658|658.6|658.4|658.2|658|1083
1651845790000|2022-05-06 14:03:10|658.4|658.2|659.2|658.8|659.2|659|658|657.8|51245
1651845800000|2022-05-06 14:03:20|659.4|659|659.4|659|659.6|659.2|659|658.8|19988
1651845810000|2022-05-06 14:03:30|659.6|659.2|659.8|659.4|659.8|659.6|659.6|659.2|4712
1651845820000|2022-05-06 14:03:40|660|659.6|660.2|659.8|660.2|659.8|660|659.6|1352
1651845830000|2022-05-06 14:03:50|660.4|660|660.4|660|660.4|660.2|660.2|659.8|0
1651845840000|2022-05-06 14:04:00|660.2|659.8|660.4|660.2|660.6|660.2|660.2|659.8|10960
1651845850000|2022-05-06 14:04:10|660.6|660.4|660.6|660.2|660.8|660.6|660.6|660.2|6380
1651845860000|2022-05-06 14:04:20|660.8|660.4|660.8|660.4|661|660.8|660.8|660.4|3989
1651845870000|2022-05-06 14:04:30|660.6|660.2|660.8|660.4|660.8|660.6|660.2|660|31790
1651845880000|2022-05-06 14:04:40|660.6|660.6|661.4|661|661.4|661|660.6|660.6|11406
1651845890000|2022-05-06 14:04:50|661.2|660.8|661.6|661.2|661.6|661.4|661|660.6|12649
1651845900000|2022-05-06 14:05:00|661.8|661.4|661.8|661.4|662.2|661.8|661.4|661|27380
1651845910000|2022-05-06 14:05:10|661.6|661.6|662|661.8|662|661.8|661.6|661.4|4315
1651845920000|2022-05-06 14:05:20|661.8|661.6|661.8|661.4|662|661.6|661.8|661.4|68
1651845930000|2022-05-06 14:05:30|662|661.6|662|661.6|662.4|662|662|661.4|6358
1651845940000|2022-05-06 14:05:40|661.8|661.4|662|661.6|662|661.6|661.6|661.4|42008
1651845950000|2022-05-06 14:05:50|662.2|661.8|662.2|661.8|662.4|662|662.2|661.8|2107
1651845960000|2022-05-06 14:06:00|662.4|662|662.6|662|662.6|662.2|662.4|662|8269
1651845970000|2022-05-06 14:06:10|662.4|662.2|663|662.6|663|662.6|662.4|662|1307
1651845980000|2022-05-06 14:06:20|662.8|662.4|663|662.6|663|662.6|662.6|662.2|0
1651845990000|2022-05-06 14:06:30|663.2|662.8|663|662.6|663.2|663|663|662.6|8096
1651846000000|2022-05-06 14:06:40|662.8|662.4|662.8|662.6|662.8|662.6|662.6|662.4|5025
1651846010000|2022-05-06 14:06:50|663|662.4|663.4|663|663.4|663|663|662.4|708
1651846020000|2022-05-06 14:07:00|663.2|662.8|663.8|663.4|663.8|663.4|663.2|662.8|9466
1651846030000|2022-05-06 14:07:10|663.6|663.2|663.8|663.4|663.8|663.4|663.4|663.2|6568
1651846040000|2022-05-06 14:07:20|664|663.6|664.2|664|664.2|664|664|663.6|3917
1651846050000|2022-05-06 14:07:30|664|663.8|664.4|664|664.6|664.2|664|663.6|27639
1651846060000|2022-05-06 14:07:40|664.2|663.8|664.2|663.8|664.4|664|664.2|663.8|1179
1651846070000|2022-05-06 14:07:50|664.4|663.6|663.8|663.4|664.4|663.8|663.8|663.4|7443
1651846080000|2022-05-06 14:08:00|663.6|663.2|663.4|662.8|663.6|663.2|663.4|662.8|5262
1651846090000|2022-05-06 14:08:10|663.2|663|663.2|662.6|663.4|663|663.2|662.6|0
1651846100000|2022-05-06 14:08:20|663|662.8|663|662.6|663|662.8|662.8|662.6|1500
1651846110000|2022-05-06 14:08:30|662.8|662.4|662.2|661.8|662.8|662.6|662|661.6|11066
1651846120000|2022-05-06 14:08:40|662.4|662|662|661.6|662.6|662|662|661.6|605
1651846130000|2022-05-06 14:08:50|662.2|661.8|662.4|661.8|662.4|661.8|662|661.4|2500
1651846140000|2022-05-06 14:09:00|662.2|661.6|662.4|662|662.4|662|662|661.6|991
1651846150000|2022-05-06 14:09:10|662.2|661.8|662.4|662|662.4|662.2|662.2|661.6|3030
1651846160000|2022-05-06 14:09:20|662.2|661.8|662.2|661.8|662.2|662|662.2|661.6|0
1651846170000|2022-05-06 14:09:30|662|661.6|661.8|661.4|662|661.6|661.8|661.4|226
1651846180000|2022-05-06 14:09:40|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|2551
1651846190000|2022-05-06 14:09:50|661.6|661.2|661.4|661|661.6|661.2|661.2|661|144
1651846200000|2022-05-06 14:10:00|661.2|661.2|661.4|661|661.6|661.2|661.2|661|850
1651846210000|2022-05-06 14:10:10|661.6|661.2|660.8|660.6|661.6|661.2|660.8|660.6|33724
1651846220000|2022-05-06 14:10:20|660.6|660.4|660.6|660.4|660.8|660.4|660.6|660.4|0
1651846230000|2022-05-06 14:10:30|660.8|660.2|660.6|660.2|660.8|660.4|660.4|660.2|1594
1651846240000|2022-05-06 14:10:40|660.8|660.4|660.6|660.2|661|660.6|660.6|660.2|3699
1651846250000|2022-05-06 14:10:50|660.8||660.4||660.8||660.4||1582
1651846260000|2022-05-06 14:11:00|660.2|660|660.4|660|660.4|660.2|660|659.8|7232
1651846270000|2022-05-06 14:11:10|660.6|660.2|660.8|660.4|660.8|660.6|660.4|660|8110
1651846280000|2022-05-06 14:11:20|661|660.6|661|660.6|661.2|661|660.8|660.4|25957
1651846290000|2022-05-06 14:11:30|661.2|660.8|661.6|661|662|661.6|661.2|660.8|19603
1651846300000|2022-05-06 14:11:40|661.4|660.8|660.8|660.6|661.4|661|660.6|660.2|2207
1651846310000|2022-05-06 14:11:50|661|660.8|661.2|661|661.6|661.2|661|660.6|2110
1651846320000|2022-05-06 14:12:00|661.4|661.2|661.2|660.8|661.4|661.2|661.2|660.8|2760
1651846330000|2022-05-06 14:12:10|661.4|661|661.4|661|661.6|661.2|661.4|661|5760
1651846340000|2022-05-06 14:12:20|661.6|661.2|660.8|660.4|661.6|661.2|660.8|660.4|5732
1651846350000|2022-05-06 14:12:30|661|660.6|661.2|660.8|661.2|660.8|661|660.6|0
1651846360000|2022-05-06 14:12:40|661|660.6|661.2|660.6|661.4|661|661|660.6|1971
1651846370000|2022-05-06 14:12:50|661|660.8|661.2|660.8|661.4|661.2|661|660.6|4708
1651846380000|2022-05-06 14:13:00|661|660.6|661.4|660.8|661.4|660.8|661|660.6|0
1651846390000|2022-05-06 14:13:10|661.2|660.6|661.6|661.2|661.6|661.4|661|660.6|2439
1651846400000|2022-05-06 14:13:20|661.4|661|661.6|661|661.6|661.2|661.2|661|83
1651846410000|2022-05-06 14:13:30|661.4|661.2|661.6|661.4|661.8|661.4|661.2|660.8|13107
1651846420000|2022-05-06 14:13:40|661.8|661.6|662.4|662.2|662.4|662.2|661.8|661.4|10596
1651846430000|2022-05-06 14:13:50|662.6|662.4|663.2|662.8|663.4|663|662.6|662.2|9197
1651846440000|2022-05-06 14:14:00|663.4|663|663|662.8|663.4|663|663|662.8|0
1651846450000|2022-05-06 14:14:10|662.8|662.6|663.4|663|663.6|663.2|662.8|662.6|1681
1651846460000|2022-05-06 14:14:20|663.6|663.2|663|662.6|663.6|663.2|662.8|662.4|3044
1651846470000|2022-05-06 14:14:30|662.8|662.4|662.4|662|662.8|662.4|662.2|661.8|1605
1651846480000|2022-05-06 14:14:40|662.2|661.8|662.2|661.8|662.4|662|662|661.6|0
1651846490000|2022-05-06 14:14:50|662|661.6|662.6|662.2|662.6|662.2|662|661.6|1419
1651846500000|2022-05-06 14:15:00|662.4|662|662.6|662.2|662.8|662.4|662.4|662|779
1651846510000|2022-05-06 14:15:10|662.8|662.4|663|662.6|663.2|662.8|662.6|662.4|2583
1651846520000|2022-05-06 14:15:20|662.8|662.4|662.4|662|662.8|662.4|662.2|662|11902
1651846530000|2022-05-06 14:15:30|662.6|662.2|662.6|662.2|662.8|662.4|662.6|662.2|144
1651846540000|2022-05-06 14:15:40|662.8|662.4|662.8|662.4|663.2|662.8|662.8|662.2|636
1651846550000|2022-05-06 14:15:50|663|662.6|663.2|662.8|663.2|662.8|663|662.6|0
1651846560000|2022-05-06 14:16:00|663|662.6|663.6|663.2|663.8|663.4|663|662.6|9306
1651846570000|2022-05-06 14:16:10|663.4|663|663.2|662.8|663.8|663|663|662.8|3310
1651846580000|2022-05-06 14:16:20|663|662.6|663.4|663|663.6|663|662.8|662.4|1222
1651846590000|2022-05-06 14:16:30|663.6|663.2|663.8|663.4|664|663.6|663.4|663|6282
1651846600000|2022-05-06 14:16:40|664|663.6|664.2|663.8|664.4|664|663.8|663.4|454
1651846610000|2022-05-06 14:16:50|664|663.6|664|663.6|664.2|663.8|663.8|663.4|0
1651846620000|2022-05-06 14:17:00|664.2|663.8|664.6|664.2|664.8|664.4|664|663.8|1222
1651846630000|2022-05-06 14:17:10|664.4|664|664|663.6|664.6|664.2|664|663.6|3953
1651846650000|2022-05-06 14:17:30|664.2|663.8|664.8|664.4|664.8|664.4|664|663.8|4119
1651846660000|2022-05-06 14:17:40|665|664.6|664.8|664.4|665|664.8|664.8|664.4|4227
1651846670000|2022-05-06 14:17:50|665|664.6|665|664.4|665|664.6|664.8|664.4|0
1651846680000|2022-05-06 14:18:00|664.8|664.6|665|664.6|665|664.6|664.8|664.6|3007
1651846690000|2022-05-06 14:18:10|664.8|664.4|664.8|664.4|665|664.4|664.8|664.4|0
1651846700000|2022-05-06 14:18:20|664.6|664.2|664.8|664.4|664.8|664.4|664.4|664.2|8847
1651846710000|2022-05-06 14:18:30|665|664.6|665.4|665.2|665.4|665.2|664.8|664.4|16277
1651846720000|2022-05-06 14:18:40|665.6|665.4|665|664.6|665.6|665.4|665|664.6|5544
1651846730000|2022-05-06 14:18:50|665.2|664.8|665.2|664.8|665.4|665|665|664.8|659
1651846740000|2022-05-06 14:19:00|665.4|664.6|665.6|665.2|665.6|665.4|665|664.6|4030
1651846750000|2022-05-06 14:19:10|665.4|665|665.6|665.2|665.8|665.6|665.4|665|1752
1651846760000|2022-05-06 14:19:20|665.8|665.4|665.8|665.4|665.8|665.6|665.4|665.2|1412
1651846770000|2022-05-06 14:19:30|665.6|665.6|665.8|665.4|665.8|665.6|665.4|665.2|10837
1651846780000|2022-05-06 14:19:40|665.6|665.2|665|664.6|665.8|665.4|665|664.6|6394
1651846790000|2022-05-06 14:19:50|664.8|664.4|665|664.6|665.2|664.8|664.6|664.4|6866
1651846800000|2022-05-06 14:20:00|664.8|664.4|664.8|664.4|665|664.6|664.2|663.8|5281
1651846810000|2022-05-06 14:20:10|664.6|664.2|664.4|663.8|664.8|664.2|664|663.6|2991
1651846820000|2022-05-06 14:20:20|664.2|663.6|663.8|663.6|664.4|663.8|663.8|663.4|0
1651846830000|2022-05-06 14:20:30|664|663.8|664.4|664|664.4|664|663.8|663.8|4003
1651846840000|2022-05-06 14:20:40|664.2|663.8|664|663.8|664.4|664|664|663.8|497
1651846850000|2022-05-06 14:20:50|663.8|663.6|663.8|663.6|664|663.6|663.8|663.4|2092
1651846860000|2022-05-06 14:21:00|664|663.4|663.6|663.4|664|663.6|663.6|663.4|2100
1651846870000|2022-05-06 14:21:10|663.8|663.2|664|663.6|664|663.8|663.8|663.2|196
1651846880000|2022-05-06 14:21:20|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|1067
1651846890000|2022-05-06 14:21:30|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663.2|183
1651846900000|2022-05-06 14:21:40|663.4|663|663.6|663.2|663.6|663.4|663.4|663|0
1651846910000|2022-05-06 14:21:50|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.2|2948
1651846920000|2022-05-06 14:22:00|664|663.6|664.2|663.8|664.2|664|663.8|663.4|3616
1651846930000|2022-05-06 14:22:10|664|663.6|664.2|663.8|664.2|663.8|664|663.6|2095
1651846940000|2022-05-06 14:22:20|664|663.6|664|663.8|664.2|664|664|663.6|2190
1651846950000|2022-05-06 14:22:30|664.2|663.6|664|663.6|664.2|663.8|664|663.6|871
1651846960000|2022-05-06 14:22:40|664.2|663.8|664.4|664|664.6|664.4|664.2|663.8|8899
1651846970000|2022-05-06 14:22:50|664.2|664.2|664.2|663.8|664.2|664.2|664.2|663.8|3871
1651846980000|2022-05-06 14:23:00|664|663.6|663|662.8|664|663.6|663|662.6|13376
1651846990000|2022-05-06 14:23:10|663.2|662.6|662.8|662.6|663.2|663|662.8|662.4|982
1651847000000|2022-05-06 14:23:20|662.6|662.4|662.8|662.4|663|662.6|662.6|662.2|2634
1651847010000|2022-05-06 14:23:30|663|662.6|663.8|663.4|663.8|663.4|663|662.6|8765
1651847020000|2022-05-06 14:23:40|663.6|663.2|663.4|663|663.6|663.2|663.2|662.8|1900
1651847030000|2022-05-06 14:23:50|663.6|663.2|664.2|663.6|664.2|663.6|663.4|663|1420
1651847040000|2022-05-06 14:24:00|664|663.4|663.8|663.4|664.4|664|663.6|663.2|0
1651847050000|2022-05-06 14:24:10|663.6|663.6|664|663.6|664.2|663.8|663.6|663.4|0
1651847060000|2022-05-06 14:24:20|664.2|663.4|663.8|663.4|664.2|663.8|663.6|663.2|0
1651847070000|2022-05-06 14:24:30|664|663.2|664|663.6|664|663.6|663.8|663.2|78
1651847080000|2022-05-06 14:24:40|663.8|663.4|663.8|663.4|664|663.6|663.6|663.4|1578
1651847090000|2022-05-06 14:24:50|664|663.6|664|663.6|664|663.6|663.6|663.4|317
1651847100000|2022-05-06 14:25:00|664.2|663.8|664.4|664|665|664.6|664.2|663.6|9614
1651847110000|2022-05-06 14:25:10|664.6|664.2|664.6|664.2|664.8|664.2|664.4|664|0
1651847120000|2022-05-06 14:25:20|664.4|664|664.6|664.2|665|664.6|664.4|664|1850
1651847130000|2022-05-06 14:25:30|664.4|664|664.6|664|664.6|664.2|664.4|664|0
1651847140000|2022-05-06 14:25:40|664.8|664.2|664.8|664.4|664.8|664.6|664.6|664.2|1619
1651847150000|2022-05-06 14:25:50|664.6|664.2|664.4|664|664.8|664.4|664.4|664|1600
1651847160000|2022-05-06 14:26:00|664.6|664.2|664.8|664.6|664.8|664.6|664.6|664.2|0
1651847170000|2022-05-06 14:26:10|665|664.8|665.2|664.8|665.4|665|665|664.6|859
1651847180000|2022-05-06 14:26:20|665|664.6|664.6|664.2|665.2|665|664.6|664.2|1369
1651847190000|2022-05-06 14:26:30|664.8|664.4|664.2|664|664.8|664.6|664.2|664|0
1651847200000|2022-05-06 14:26:40|664.4|664.2|664.2|663.8|664.4|664.2|664|663.8|5858
1651847210000|2022-05-06 14:26:50|664|663.6|664.2|663.8|664.2|664|663.8|663.4|3414
1651847220000|2022-05-06 14:27:00|664.4|664|664|663.6|664.6|664.2|664|663.6|11364
1651847230000|2022-05-06 14:27:10|664.2|663.8|664.4|664|664.4|664|664|663.6|2000
1651847240000|2022-05-06 14:27:20|664.2|663.8|664.2|664|664.4|664.2|664|663.6|4705
1651847250000|2022-05-06 14:27:30|664.4|663.8|664.4|664.2|664.6|664.2|664.2|663.8|4826
1651847260000|2022-05-06 14:27:40|664.2|664|664.2|663.8|664.4|664|664|663.8|4538
1651847270000|2022-05-06 14:27:50|664.4|664|664.2|663.8|664.6|664.4|664|663.6|1521
1651847280000|2022-05-06 14:28:00|664|663.6|664.2|663.8|664.2|663.8|663.8|663.6|1630
1651847290000|2022-05-06 14:28:10|664|663.6|664.2|663.8|664.2|663.8|663.8|663.6|2632
1651847300000|2022-05-06 14:28:20|664|663.6|664|663.8|664.2|663.8|663.8|663.6|1500
1651847310000|2022-05-06 14:28:30|663.8|663.6|663.8|663.6|664|663.8|663.8|663.6|0
1651847320000|2022-05-06 14:28:40|663.6|663.4|663.6|663.4|663.8|663.4|663.6|663.4|2454
1651847330000|2022-05-06 14:28:50|663.4|663.2|662.8|662.6|663.6|663.2|662.8|662.6|13191
1651847340000|2022-05-06 14:29:00|663|662.4|663|662.6|663|662.8|663|662.4|0
1651847350000|2022-05-06 14:29:10|663.2|662.8|663.6|663.2|663.6|663.4|663|662.6|14331
1651847360000|2022-05-06 14:29:20|663.4|663|663.2|662.8|663.6|663|663.2|662.8|937
1651847370000|2022-05-06 14:29:30|663|663|662.6|662.2|663|663|662.4|662|17460
1651847380000|2022-05-06 14:29:40|662.4|662|662.4|662|662.6|662|662|661.8|1319
1651847390000|2022-05-06 14:29:50|662.2|662.2|661.6|661.2|662.2|662.2|661.6|661.2|4482
1651847400000|2022-05-06 14:30:00|661.8|661.4|662.4|662|662.6|662.2|661.6|661.2|4043
1651847410000|2022-05-06 14:30:10|662.2|662.2|661.8|661.6|662.4|662.2|661.8|661.6|1331
1651847420000|2022-05-06 14:30:20|662|661.4|661.6|661.2|662|661.6|661.4|661.2|10862
1651847430000|2022-05-06 14:30:30|661.8|661.4|661.8|661.4|662.2|661.8|661.6|661.2|8170
1651847440000|2022-05-06 14:30:40|661.6|661.2|662|661.6|662|661.8|661.4|661.2|1575
1651847450000|2022-05-06 14:30:50|662.2|661.8|662|661.6|662.2|661.8|661.6|661.2|1000
1651847460000|2022-05-06 14:31:00|662.2|661.4|661.8|661.4|662.2|661.8|661.8|661.4|5096
1651847470000|2022-05-06 14:31:10|662|661.6|661.8|661.4|662|661.8|661.8|661.4|171
1651847480000|2022-05-06 14:31:20|662|661.6|662|661.6|662.2|661.8|661.8|661.4|622
1651847490000|2022-05-06 14:31:30|662.2|661.8|662.2|661.8|662.2|661.8|662|661.6|0
1651847500000|2022-05-06 14:31:40|662|661.6|662.4|662.2|662.6|662.2|662|661.6|9406
1651847510000|2022-05-06 14:31:50|662.6|662.4|662.8|662.4|662.8|662.6|662.4|662.4|903
1651847520000|2022-05-06 14:32:00|662.6|662.6|663.2|662.8|663.4|663|662.6|662.6|1530
1651847530000|2022-05-06 14:32:10|663|662.6|663|662.6|663.2|662.8|662.8|662.6|4901
1651847540000|2022-05-06 14:32:20|662.8|662.4|662.6|662.2|663|662.4|662.4|662|1260
1651847550000|2022-05-06 14:32:30|662.4|662|662.2|661.8|662.6|662.2|662.2|661.8|0
1651847560000|2022-05-06 14:32:40|662.4|662|661.6|661.4|662.4|662|661.6|661.4|3229
1651847570000|2022-05-06 14:32:50|661.4|661.2|661.6|661.2|661.8|661.4|661.4|661.2|3392
1651847580000|2022-05-06 14:33:00|661.4|661|661.6|661.2|661.8|661.6|661.4|661|1367
1651847590000|2022-05-06 14:33:10|661.4|661|661|660.6|661.6|661.4|661|660.6|29531
1651847600000|2022-05-06 14:33:20|660.8|660.8|660.8|660.4|661.2|661|660.8|660.4|988
1651847610000|2022-05-06 14:33:30|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660|1350
1651847620000|2022-05-06 14:33:40|660.4|660|660.2|659.8|660.6|660.2|660|659.6|21075
1651847630000|2022-05-06 14:33:50|660|660|659.8|659.4|660.2|660|659.6|659.2|15504
1651847640000|2022-05-06 14:34:00|659.6|659.2|659.8|659.4|660|659.8|659.6|659.2|6082
1651847650000|2022-05-06 14:34:10|659.6||659.8||659.8||659.6||1588
1651847660000|2022-05-06 14:34:20|659.6||659.6||659.6||659.6||721
1651847670000|2022-05-06 14:34:30|659.4|659.2|659.6|659.2|659.6|659.4|659.4|659|8729
1651847680000|2022-05-06 14:34:40|659.8|659.4|659.4|659|659.8|659.6|659.4|659|3723
1651847690000|2022-05-06 14:34:50|659.6|659.2|659.4|659|659.6|659.4|659.4|659|1600
1651847700000|2022-05-06 14:35:00|659.6|659.2|659.4|659|659.6|659.4|659.4|659|1313
1651847710000|2022-05-06 14:35:10|||||||||100
1651847720000|2022-05-06 14:35:20|659.2|658.8|659.4|659|659.4|659|659.2|658.8|5258
1651847730000|2022-05-06 14:35:30|659.2|658.8|659.6|659.2|659.6|659.4|659.2|658.8|3318
1651847740000|2022-05-06 14:35:40|659.4|659|659.4|659.2|659.6|659.2|659.2|659|0
1651847750000|2022-05-06 14:35:50|659.6||659.6||659.6||659.6||76
1651847760000|2022-05-06 14:36:00|659.8|659.4|659.6|659.2|660.2|659.8|659.4|659.2|11857
1651847770000|2022-05-06 14:36:10|659.4|659|658.8|658.4|659.4|659|658.8|658.4|7123
1651847780000|2022-05-06 14:36:20|659|658.6|658.8|658.4|659|658.8|658.8|658.4|4954
1651847790000|2022-05-06 14:36:30|658.6|658.2|658.6|658.4|658.8|658.4|658.6|658.2|0
1651847800000|2022-05-06 14:36:40|658.4|658.2|658.4|658.2|658.8|658.2|658.4|658|5910
1651847820000|2022-05-06 14:37:00|658.2|658|658.4|658|658.4|658.2|658.2|658|55180
1651847830000|2022-05-06 14:37:10|658.2|657.8|658.2|657.8|658.2|658|658|657.6|28037
1651847840000|2022-05-06 14:37:20|658.4|658|658.6|658.2|658.8|658.4|658.4|658|4151
1651847850000|2022-05-06 14:37:30|658.8|658.4|658.8|658.4|658.8|658.6|658.6|658.2|1801
1651847860000|2022-05-06 14:37:40|658.6|658.2|658.4|658|658.8|658.4|658.2|658|774
1651847880000|2022-05-06 14:38:00|658.2|657.8|658.2|657.8|658.2|657.8|658|657.8|714
1651847890000|2022-05-06 14:38:10|658|657.6|658|657.6|658.2|657.8|657.4|657.2|18296
1651847900000|2022-05-06 14:38:20|658.2|657.8|658|657.6|658.2|657.8|657.8|657.6|0
1651847910000|2022-05-06 14:38:30|658.2|657.8|658.8|658.4|658.8|658.6|658.2|657.6|7326
1651847920000|2022-05-06 14:38:40|659|658.6|658.4|658.2|659|658.6|658.4|658.2|6589
1651847930000|2022-05-06 14:38:50|658.6||658.4||658.6||658.4||0
1651847940000|2022-05-06 14:39:00|658.6|658.4|658.8|658.6|658.8|658.6|658.4|658.4|9305
1651847950000|2022-05-06 14:39:10|659||658.8||659||658.8||471
1651847960000|2022-05-06 14:39:20|659|658.8|659.4|659|659.4|659|659|658.6|6519
1651847970000|2022-05-06 14:39:30|659.2|659.2|659.4|659|659.4|659.2|659.2|659|1595
1651847990000|2022-05-06 14:39:50|659.6|659.2|659.8|659.4|660|659.6|659.6|659.2|3440
1651848000000|2022-05-06 14:40:00|660|659.6|659.8|659.6|660.2|659.8|659.6|659.4|3233
1651848010000|2022-05-06 14:40:10|659.6|659.4|660.6|660.2|660.6|660.2|659.4|659|13356
1651848020000|2022-05-06 14:40:20|660.4|660|660.4|660|660.4|660|660.2|659.8|1205
1651848030000|2022-05-06 14:40:30|660.2|660.2|660|659.6|660.4|660.2|660|659.6|4995
1651848040000|2022-05-06 14:40:40|660.2|659.8|661.2|660.8|661.2|660.8|660|659.6|3301
1651848050000|2022-05-06 14:40:50|661.4|661|661.4|661|661.4|661.2|661|660.6|0
1651848060000|2022-05-06 14:41:00|661.6|661.2|661|660.6|661.8|661.4|661|660.6|2252
1651848070000|2022-05-06 14:41:10|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|720
1651848080000|2022-05-06 14:41:20|660.4|660|660.6|660.2|660.6|660.2|660.2|659.8|562
1651848090000|2022-05-06 14:41:30|660.4|660|660.8|660.4|660.8|660.4|660.4|660|441
1651848100000|2022-05-06 14:41:40|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660|0
1651848110000|2022-05-06 14:41:50|660.4|660|660.6|660.4|660.6|660.4|660.4|660|0
1651848120000|2022-05-06 14:42:00|660.8|660.2|660.6|660.2|660.8|660.2|660.6|660.2|1707
1651848130000|2022-05-06 14:42:10|660.8|660.4|660.4|660.2|660.8|660.4|660.4|660.2|2643
1651848140000|2022-05-06 14:42:20|660.6|660|660.2|659.8|660.6|660|660.2|659.8|2693
1651848150000|2022-05-06 14:42:30|660|660|659.8|659.6|660.2|660|659.6|659.4|6088
1651848160000|2022-05-06 14:42:40|660|659.8|660.4|660|660.6|660.2|660|659.8|6913
1651848170000|2022-05-06 14:42:50|660.2|659.8|660.2|660|660.4|660|660.2|659.8|5025
1651848180000|2022-05-06 14:43:00|660.4|660.2|660.4|660.2|660.8|660.4|660.2|659.8|8189
1651848190000|2022-05-06 14:43:10|660.6|660|660.8|660.4|661|660.8|660.4|660|7842
1651848200000|2022-05-06 14:43:20|660.6|660.6|660.8|660.4|660.8|660.6|660.6|660.2|1654
1651848210000|2022-05-06 14:43:30|661|660.6|661|660.6|661.2|661|660.8|660.6|2049
1651848220000|2022-05-06 14:43:40|661.2|660.8|661|660.4|661.2|660.8|660.8|660.4|0
1651848230000|2022-05-06 14:43:50|660.8|660.6|660.8|660.6|661|660.6|660.8|660.4|0
1651848240000|2022-05-06 14:44:00|660.6|660.4|661.2|660.8|661.2|661|660.4|660.2|3580
1651848250000|2022-05-06 14:44:10|661|660.6|660.8|660.4|661|660.6|660.8|660.4|221
1651848260000|2022-05-06 14:44:20|660.6|660.2|660.8|660.4|660.8|660.6|660.6|660.2|343
1651848270000|2022-05-06 14:44:30|661|660.6|660.8|660.4|661.2|661|660.8|660.4|12925
1651848280000|2022-05-06 14:44:40|661|660.6|661|660.6|661|660.6|660.8|660.4|0
1651848290000|2022-05-06 14:44:50|660.8|660.4|660.8|660.4|661|660.6|660.6|660.4|1611
1651848300000|2022-05-06 14:45:00|660.6|660.2|660.6|660.2|660.6|660.4|660.4|660|4282
1651848310000|2022-05-06 14:45:10|660.4|660.4|662|661.6|662|661.8|660.4|660|11265
1651848320000|2022-05-06 14:45:20|661.8|661.4|661.8|661.4|662.4|662|661.6|661.2|1511
1651848330000|2022-05-06 14:45:30|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661|0
1651848340000|2022-05-06 14:45:40|661.8|661.4|662.2|662|662.4|662|661.8|661.2|1208
1651848350000|2022-05-06 14:45:50|662|661.8|662.2|661.8|662.2|662|662|661.6|0
1651848360000|2022-05-06 14:46:00|662.4|662|662.4|662|662.6|662.2|662.2|661.8|4147
1651848370000|2022-05-06 14:46:10|662.2|661.8|662|661.6|662.6|662.2|662|661.6|4432
1651848380000|2022-05-06 14:46:20|662.2|661.8|662.4|662|662.4|662|662|661.8|0
1651848390000|2022-05-06 14:46:30|662.2|661.8|662.2|661.8|662.4|662|662.2|661.8|4341
1651848400000|2022-05-06 14:46:40|662.4|662|663.2|662.8|663.2|662.8|662.2|661.8|14080
1651848410000|2022-05-06 14:46:50|663.4|663|663.4|663|663.8|663.4|663.4|663|23267
1651848420000|2022-05-06 14:47:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|8139
1651848430000|2022-05-06 14:47:10|663.4||663.4||663.6||663.4||0
1651848440000|2022-05-06 14:47:20|663.6|663.4|664|663.6|664|663.8|663.6|663.4|3531
1651848450000|2022-05-06 14:47:30|664.2|663.8|664.4|664|664.8|664.2|664.2|663.8|4466
1651848460000|2022-05-06 14:47:40|664.6|664.2|664.4|664|664.6|664.2|664.4|664|1482
1651848470000|2022-05-06 14:47:50|664.6|664.2|664.2|663.8|664.6|664.2|664|663.8|10865
1651848480000|2022-05-06 14:48:00|664|663.6|663.2|662.8|664.2|663.6|663|662.6|6881
1651848490000|2022-05-06 14:48:10|663.4|663|663.4|663|663.4|663|663.2|662.8|256
1651848500000|2022-05-06 14:48:20|663.6|663.2|663.4|662.8|663.8|663.4|663.2|662.8|2473
1651848510000|2022-05-06 14:48:30|663.2|662.6|663.2|662.8|663.4|663|662.8|662.6|5379
1651848520000|2022-05-06 14:48:40|663|662.6|662.8|662.6|663.2|662.6|662.8|662.4|4460
1651848530000|2022-05-06 14:48:50|662.6|662.4|662.6|662.4|662.6|662.6|662.6|662.2|0
1651848540000|2022-05-06 14:49:00|662.8|662.6|663.4|663|663.4|663|662.6|662.4|8862
1651848550000|2022-05-06 14:49:10|663.2|662.8|663.2|662.8|663.2|663|663.2|662.8|0
1651848560000|2022-05-06 14:49:20|663|662.6|663.2|662.8|663.2|662.8|663|662.4|3032
1651848570000|2022-05-06 14:49:30|663.4|663|663.4|663|663.8|663.4|663.4|662.8|636
1651848580000|2022-05-06 14:49:40|663.6|662.8|663.4|662.8|663.6|663|663.4|662.8|0
1651848590000|2022-05-06 14:49:50|663.2|663|663.6|663.4|663.6|663.4|663.2|662.8|3457
1651848600000|2022-05-06 14:50:00|663.8|663.6|664|663.6|664.2|664|663.8|663.4|2909
1651848610000|2022-05-06 14:50:10|664.2|663.4|663.6|663|664.2|663.4|663.6|663|0
1651848620000|2022-05-06 14:50:20|663.4|663.2|663.4|663|663.6|663.2|663.4|663|5321
1651848630000|2022-05-06 14:50:30|663.2|662.8|663.2|662.6|663.2|663|663|662.6|0
1651848640000|2022-05-06 14:50:40|663|662.8|663|662.6|663.2|662.8|662.8|662.4|2904
1651848650000|2022-05-06 14:50:50|663.2|662.8|663.4|663|663.4|663|663|662.6|3292
1651848660000|2022-05-06 14:51:00|663.6|663.2|663.4|662.8|663.6|663.2|663.4|662.8|3891
1651848670000|2022-05-06 14:51:10|663.2|663|663.2|663|663.2|663|663.2|662.6|0
1651848680000|2022-05-06 14:51:20||662.8||662.8||663||662.6|0
1651848690000|2022-05-06 14:51:30||663||662.8||663||662.6|0
1651848700000|2022-05-06 14:51:40|663|662.6|663.4|663.2|663.6|663.2|663|662.6|6016
1651848710000|2022-05-06 14:51:50|663.2|663|663.4|663|663.4|663.2|663.2|663|452
1651848720000|2022-05-06 14:52:00|663.2|663.2|663.4|663|663.4|663.2|663.2|662.8|507
1651848730000|2022-05-06 14:52:10|663.6|663.2|663.8|663.4|663.8|663.6|663.6|663|2559
1651848740000|2022-05-06 14:52:20|663.6|663.2|663.2|662.8|663.8|663.4|663.2|662.8|10486
1651848750000|2022-05-06 14:52:30|663|663|663|662.6|663|663|663|662.6|2258
1651848760000|2022-05-06 14:52:40|663.2|662.8|663|662.6|663.4|663|663|662.6|1111
1651848770000|2022-05-06 14:52:50|663.2|662.8|663.2|662.8|663.2|662.8|663|662.6|983
1651848780000|2022-05-06 14:53:00|663|662.6|663|662.8|663.2|663|663|662.6|1173
1651848790000|2022-05-06 14:53:10|663.2|663|663.4|663|663.6|663.2|663.2|662.8|4754
1651848800000|2022-05-06 14:53:20|663.2|662.8|663|662.8|663.4|663|663|662.6|0
1651848810000|2022-05-06 14:53:30|663.2|662.6|663.6|663.2|663.6|663.4|663.2|662.6|3042
1651848820000|2022-05-06 14:53:40|663.8|663.4|663.6|663.2|664|663.6|663.4|663.2|4201
1651848830000|2022-05-06 14:53:50|663.4|663|663.6|663.2|663.8|663.4|663.2|663|20113
1651848840000|2022-05-06 14:54:00||663.4||663.4||663.4||663.2|0
1651848850000|2022-05-06 14:54:10|663.8|663.6|663.8|663.4|664|663.6|663.6|663.2|1738
1651848860000|2022-05-06 14:54:20|663.6|663.2|663.4|663|663.6|663.2|663.4|663|1662
1651848870000|2022-05-06 14:54:30|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|0
1651848880000|2022-05-06 14:54:40|663.4|663|664|663.6|664|663.8|663.4|663|6907
1651848890000|2022-05-06 14:54:50|664.2|663.8|664.2|664|664.2|664|664|663.8|15109
1651848900000|2022-05-06 14:55:00|664|663.8|664|663.6|664.2|664|663.8|663.6|13094
1651848910000|2022-05-06 14:55:10|663.8|663.4|663.8|663.4|664|663.6|663.6|663.2|1646
1651848920000|2022-05-06 14:55:20|664|663.6|664.2|663.8|664.4|664|664|663.6|0
1651848930000|2022-05-06 14:55:30|664|663.6|663.8|663.4|664|663.6|663.6|663.2|2452
1651848940000|2022-05-06 14:55:40|664|663.6|664.2|663.8|664.2|663.8|663.8|663.4|914
1651848950000|2022-05-06 14:55:50|664.4|664|664|663.6|664.4|664.2|664|663.6|1539
1651848960000|2022-05-06 14:56:00|663.8|663.4|664.2|663.8|664.2|664|663.8|663.4|3635
1651848970000|2022-05-06 14:56:10|664|664|664.2|663.8|664.2|664|663.6|663.4|1607
1651848980000|2022-05-06 14:56:20||664||663.8||664||663.8|0
1651848990000|2022-05-06 14:56:30|664|664|663.8|663.6|664.2|664|663.8|663.4|3616
1651849000000|2022-05-06 14:56:40|663.6|663.4|663.8|663.4|664|663.6|663.6|663.2|6581
1651849010000|2022-05-06 14:56:50|663.6|663.6|663.6|663.2|663.8|663.6|663.4|663.2|3437
1651849020000|2022-05-06 14:57:00|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|76
1651849030000|2022-05-06 14:57:10|664|663.8|664.2|663.8|664.2|664|664|663.6|5481
1651849040000|2022-05-06 14:57:20||664||664||664||663.8|0
1651849050000|2022-05-06 14:57:30|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664|7029
1651849060000|2022-05-06 14:57:40|664.8|664.4|665|664.8|665.2|665|664.4|664.2|10143
1651849070000|2022-05-06 14:57:50|665.2|664.6|665.2|664.8|665.2|665|665|664.6|4077
1651849080000|2022-05-06 14:58:00|665|665|665.2|664.8|665.2|665|665|664.8|0
1651849090000|2022-05-06 14:58:10|665||665.2||665.2||665||0
1651849100000|2022-05-06 14:58:20||665||664.8||665||664.8|0
1651849110000|2022-05-06 14:58:30|665.4|665|665.4|665|665.4|665.2|665.2|664.8|23302
1651849120000|2022-05-06 14:58:40|665.2|665.2|665.4|665.2|665.6|665.2|665.2|665|1186
1651849130000|2022-05-06 14:58:50||665||665.2||665.2||665|0
1651849150000|2022-05-06 14:59:10|665.2|665|665.2|665|665.4|665.2|665|664.8|15179
1651849160000|2022-05-06 14:59:20|665|664.8|665.2|664.8|665.2|665|665|664.8|0
1651849170000|2022-05-06 14:59:30|665||665||665.2||665||1895
1651849180000|2022-05-06 14:59:40|664.8|664.6|664.6|664.4|665|664.6|664.6|664.4|3182
1651849190000|2022-05-06 14:59:50||664.2||664.2||664.4||664.2|2452
1651849200000|2022-05-06 15:00:00|664.4|664|664.4|664.2|664.6|664.2|664.2|664|3081
1651849210000|2022-05-06 15:00:10|664.6|664.4|664.4|664|664.6|664.4|664.2|664|679
1651849220000|2022-05-06 15:00:20|664.2|663.8|664.2|663.8|664.2|664|664.2|663.8|4169
1651849230000|2022-05-06 15:00:30|664|664|664.4|664.2|664.6|664.4|664|663.8|7005
1651849240000|2022-05-06 15:00:40|664.6|664.4|664.6|664.4|664.8|664.4|664.2|664|2646
1651849250000|2022-05-06 15:00:50|664.8|664.2|664.6|664.4|664.8|664.4|664.6|664.2|0
1651849260000|2022-05-06 15:01:00|664.4|664.2|664.4|664.2|664.6|664.4|664.4|664.2|0
1651849270000|2022-05-06 15:01:10|664.6|664.4|664.6|664.2|664.8|664.4|664.4|664.2|1029
1651849280000|2022-05-06 15:01:20|664.8|664.4|664.6|664.4|664.8|664.6|664.4|664.2|6283
1651849290000|2022-05-06 15:01:30|664.4|664.2|664.6|664.2|664.6|664.4|664.4|664.2|15038
1651849300000|2022-05-06 15:01:40|664.4||664.4||664.6||664.4||1179
1651849310000|2022-05-06 15:01:50|664.2|664|664.6|664.2|664.6|664.2|664.2|663.8|16396
1651849320000|2022-05-06 15:02:00|664.4|664|664.6|664.2|664.6|664.4|664.2|664|2449
1651849330000|2022-05-06 15:02:10|664.8|664.4|665|664.6|665|664.6|664.4|664.2|16049
1651849340000|2022-05-06 15:02:20|664.8|664.4|664.4|664.2|664.8|664.6|664.4|664.2|0
1651849350000|2022-05-06 15:02:30|664.2|664|664.4|664.2|664.4|664.2|664|663.6|11388
1651849360000|2022-05-06 15:02:40|664.2|664|664.2|663.8|664.2|664|664|663.8|0
1651849370000|2022-05-06 15:02:50|664|664|664|663.6|664|664|663.8|663.6|1201
1651849380000|2022-05-06 15:03:00|663.8|663.8|663.8|663.6|663.8|663.8|663.8|663.6|0
1651849390000|2022-05-06 15:03:10|663.6|663.4|663|662.8|663.6|663.4|663|662.8|24970
1651849410000|2022-05-06 15:03:30|663.2|663|663.4|663|663.6|663.2|663.2|663|2764
1651849420000|2022-05-06 15:03:40|663.2|662.8|663.2|662.8|663.2|662.8|663|662.8|2421
1651849430000|2022-05-06 15:03:50|663.4|663|663.4|663.2|663.4|663.2|663.2|662.8|154
1651849440000|2022-05-06 15:04:00|663.6|663.4|663.6|663.4|663.8|663.4|663.6|663.2|2243
1651849450000|2022-05-06 15:04:10|663.8|663.6|663.8|663.4|664|663.8|663.8|663.4|4676
1651849460000|2022-05-06 15:04:20||663.6||663.4||663.6||663.4|0
1651849470000|2022-05-06 15:04:30|663.6|663.6|663.6|663.2|663.6|663.6|663.6|663.2|3100
1651849480000|2022-05-06 15:04:40|663.4|663|663.4|663.2|663.6|663.2|663.4|663|0
1651849490000|2022-05-06 15:04:50|663.2|663|663.2|663|663.4|663|663.2|663|5813
1651849500000|2022-05-06 15:05:00|663.4|662.8|663.4|662.8|663.4|662.8|663|662.6|0
1651849510000|2022-05-06 15:05:10|663.2|662.6|663.2|662.8|663.4|662.8|663|662.4|91
1651849520000|2022-05-06 15:05:20|663.4|662.6|663.2|662.8|663.4|662.8|663.2|662.6|150
1651849530000|2022-05-06 15:05:30|663.4|663|663.4|663|663.6|663|663.4|663|1700
1651849540000|2022-05-06 15:05:40|663.6|662.8|663.6|663|663.6|663|663.4|662.8|118
1651849550000|2022-05-06 15:05:50|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|0
1651849560000|2022-05-06 15:06:00|663|662.8|663.2|662.6|663.2|662.8|663|662.6|2625
1651849570000|2022-05-06 15:06:10|663|662.4|663.4|662.8|663.4|662.8|662.8|662.4|1055
1651849580000|2022-05-06 15:06:20|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|0
1651849590000|2022-05-06 15:06:30|663.6|663|663.6|663.2|663.6|663.2|663.4|662.8|923
1651849600000|2022-05-06 15:06:40|663.4|663|664|663.4|664.2|663.6|663.4|663|1415
1651849610000|2022-05-06 15:06:50|664.4|663.8|664.6|664|664.6|664.2|664.4|663.8|0
1651849620000|2022-05-06 15:07:00|664.8|664.2|664.2|663.6|664.8|664.2|664.2|663.6|2600
1651849630000|2022-05-06 15:07:10|664.4|663.8|664|663.4|664.4|663.8|663.8|663.2|0
1651849640000|2022-05-06 15:07:20|663.8|663.6|664|663.6|664|663.6|663.8|663.6|4177
1651849650000|2022-05-06 15:07:30|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.2|688
1651849660000|2022-05-06 15:07:40|664|663.4|664|663.4|664.2|663.8|664|663.4|12
1651849670000|2022-05-06 15:07:50|664.2|663.6|663.8|663.2|664.2|663.6|663.8|663.2|0
1651849680000|2022-05-06 15:08:00|664|663.4|663.8|663.2|664|663.4|663.8|663.2|0
1651849690000|2022-05-06 15:08:10|664|663.4|664|663.4|664|663.6|663.8|663.2|0
1651849700000|2022-05-06 15:08:20|663.8|663.2|664|663.4|664|663.4|663.8|663.2|144
1651849710000|2022-05-06 15:08:30|663.8|663.6|664|663.6|664|663.6|663.8|663.4|0
1651849720000|2022-05-06 15:08:40|663.8|663.4|664.2|663.6|664.4|663.8|663.8|663.4|0
1651849730000|2022-05-06 15:08:50|664|663.4|664.2|663.6|664.2|663.6|664|663.4|0
1651849740000|2022-05-06 15:09:00|664|663.8|664|663.6|664|663.8|664|663.6|0
1651849750000|2022-05-06 15:09:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|2
1651849760000|2022-05-06 15:09:20|664|663.6|664.6|664.2|664.6|664.2|664|663.6|789
1651849770000|2022-05-06 15:09:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|889
1651849790000|2022-05-06 15:09:50|664.6|664.2|665|664.4|665|664.4|664.6|664.2|1400
1651849800000|2022-05-06 15:10:00|664.6|664.2|665.2|664.6|665.4|665|664.6|664.2|6255
1651849810000|2022-05-06 15:10:10|665.4|665|665.2|664.8|665.4|665|665.2|664.8|3039
1651849820000|2022-05-06 15:10:20|665.4|665|665.4|664.8|665.4|665|665.2|664.8|0
1651849830000|2022-05-06 15:10:30|665.2|664.6|665|664.4|665.2|664.8|665|664.4|460
1651849840000|2022-05-06 15:10:40|664.8|664.2|664.8|664.4|665|664.4|664.6|664|3245
1651849850000|2022-05-06 15:10:50|665|664.2|664.6|664.2|665|664.6|664.6|664.2|2878
1651849860000|2022-05-06 15:11:00|665|664.4|665|664.6|665|664.6|664.8|664.2|0
1651849870000|2022-05-06 15:11:10|664.8|664.4|665|664.4|665.2|664.6|664.8|664.4|406
1651849880000|2022-05-06 15:11:20|665.2|664.6|665.4|664.8|665.4|664.8|665|664.6|1950
1651849890000|2022-05-06 15:11:30|665.2|665|665.4|664.8|665.6|665|665.2|664.6|1256
1651849900000|2022-05-06 15:11:40|665.2|665|665.2|664.8|665.2|665|665.2|664.8|0
1651849910000|2022-05-06 15:11:50|665.4|665|665.2|664.8|665.4|665|665.2|664.8|35
1651849920000|2022-05-06 15:12:00|665.4|665|665.8|665.2|665.8|665.4|665.4|665|1105
1651849930000|2022-05-06 15:12:10|665.6|665|665.4|664.8|665.8|665|665.4|664.8|2666
1651849940000|2022-05-06 15:12:20|664.8|664.4|665|664.6|665.2|664.6|664.8|664.2|2456
1651849950000|2022-05-06 15:12:30|665.4|664.4|665.6|665|665.6|665|665.4|664.4|2595
1651849960000|2022-05-06 15:12:40|665.4|664.8|665.6|665|665.6|665|665.4|664.8|498
1651849970000|2022-05-06 15:12:50|665.8|665.4|666|665.4|666|665.4|665.6|665.2|2059
1651849980000|2022-05-06 15:13:00|665.8|665.2|665.8|665.2|666|665.2|665.8|665.2|2331
1651849990000|2022-05-06 15:13:10|665.6|665|665.4|665|665.6|665.2|665.4|665|810
1651850000000|2022-05-06 15:13:20|665.6|665.2|665.4|665|665.6|665.2|665.4|665|0
1651850010000|2022-05-06 15:13:30|665.6|664.8|665.6|665.2|665.6|665.2|665.4|664.8|0
1651850020000|2022-05-06 15:13:40|665.8|665|665.8|665.2|666|665.4|665.6|665|1757
1651850030000|2022-05-06 15:13:50|665.6|665|665.6|665.2|665.8|665.2|665.4|665|376
1651850040000|2022-05-06 15:14:00|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|30
1651850050000|2022-05-06 15:14:10|666|665.6|665.8|665.4|666|665.6|665.8|665.4|75
1651850070000|2022-05-06 15:14:30|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|110
1651850080000|2022-05-06 15:14:40|666|665.2|665.8|665.2|666|665.4|665.8|665.2|308
1651850090000|2022-05-06 15:14:50|665.6|665.4|666.2|665.8|666.2|665.8|665.6|665.4|1277
1651850100000|2022-05-06 15:15:00|666.8|666.4|666.8|666.4|667.2|666.6|666.8|666.2|1904
1651850110000|2022-05-06 15:15:10|666.6|666.2|666.6|666|666.6|666.2|666.4|665.8|669
1651850120000|2022-05-06 15:15:20|666.8|666.4|667.4|667|667.4|667|666.8|666.4|538
1651850130000|2022-05-06 15:15:30|667.8|666.8|667.6|667|667.8|667.2|667.6|666.8|2415
1651850140000|2022-05-06 15:15:40|667.8|667.2|667.4|666.8|667.8|667.2|667.4|666.8|0
1651850150000|2022-05-06 15:15:50|667.6|667|667.6|667|667.8|667.2|667.6|667|1070
1651850160000|2022-05-06 15:16:00|668.2|667.6|667.8|667.2|668.2|667.6|667.4|666.8|371
1651850170000|2022-05-06 15:16:10|667.6|667|667.4|666.8|667.8|667.2|667.4|666.8|1350
1651850180000|2022-05-06 15:16:20|667.6|667|667.4|666.8|667.6|667|667.4|666.8|0
1651850200000|2022-05-06 15:16:40|667.6|667|667.6|667|667.6|667|667.4|666.8|0
1651850210000|2022-05-06 15:16:50|667.2|666.6|667.8|667.2|667.8|667.4|667.2|666.6|1700
1651850220000|2022-05-06 15:17:00|668|667.4|668.2|667.6|668.2|667.6|667.8|667.2|160
1651850230000|2022-05-06 15:17:10|668|668|668.6|668|668.8|668.2|668|668|1468
1651850240000|2022-05-06 15:17:20|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|1349
1651850250000|2022-05-06 15:17:30|668.4|668|668.4|667.8|668.4|668|668.2|667.6|240
1651850260000|2022-05-06 15:17:40|668.2|667.4|668.2|667.6|668.2|667.8|668|667.4|0
1651850270000|2022-05-06 15:17:50|668|667.4|668.4|667.8|668.4|668|668|667.4|400
1651850280000|2022-05-06 15:18:00|668.2|667.6|668.2|667.8|668.4|668|668.2|667.6|0
1651850290000|2022-05-06 15:18:10|668.4|667.6|668.6|668|668.6|668|668.4|667.6|512
1651850300000|2022-05-06 15:18:20|668.4|667.8|668.4|668|668.6|668|668.4|667.8|300
1651850310000|2022-05-06 15:18:30||667.8||667.8||667.8||667.8|0
1651850320000|2022-05-06 15:18:40|668.2|667.6|668.2|667.6|668.4|667.8|668|667.6|81
1651850330000|2022-05-06 15:18:50|668|667.4|668|667.4|668.2|667.8|668|667.4|0
1651850340000|2022-05-06 15:19:00|668.2|667.6|668.2|667.6|668.2|667.8|668.2|667.6|0
1651850350000|2022-05-06 15:19:10|668|667.8|668.2|667.8|668.2|667.8|668|667.6|35
1651850360000|2022-05-06 15:19:20|668|667.6|668|667.4|668|667.6|668|667.4|300
1651850370000|2022-05-06 15:19:30|667.8|667.2|667.2|666.8|667.8|667.2|667.2|666.6|62
1651850380000|2022-05-06 15:19:40|667.4|667|668|667.4|668.2|667.6|667.4|666.8|452
1651850390000|2022-05-06 15:19:50|668.2|667.6|667.4|666.8|668.2|667.6|667.4|666.8|1741
1652079700000|2022-05-09 07:01:40|656.6|650.6|652.4|651.8|656.6|651.8|652.2|650.4|269963
1652079710000|2022-05-09 07:01:50|653|652|651.4|650.2|653|652.2|650.8|650.2|13982
1652079720000|2022-05-09 07:02:00|651.6|650.4|651.8|650.8|652|651|651.6|650.4|5818
1652079730000|2022-05-09 07:02:10|651.6|650.6|651.6|650.6|651.6|650.8|651|650.6|2311
1652079740000|2022-05-09 07:02:20|651.4|650.8|651|650.2|651.4|650.8|650.8|650|3115
1652079760000|2022-05-09 07:02:40||650.4||650.2||650.4||650.2|0
1652079770000|2022-05-09 07:02:50||650.4||650.2||650.4||650.2|0
1652079780000|2022-05-09 07:03:00|650.8|650|651.6|650.8|651.6|650.8|650.4|650|7601
1652079790000|2022-05-09 07:03:10|651.4|651|651.4|650.8|651.6|651.2|651|650.8|8401
1652079800000|2022-05-09 07:03:20|651.2||651.2||651.4||651.2||100
1652079810000|2022-05-09 07:03:30|651|650.6|649.2|648.4|651|650.6|649|648|93772
1652079820000|2022-05-09 07:03:40||648.6||649||649||648.6|1194
1652079830000|2022-05-09 07:03:50|649.6|648.8|649.6|648.8|650.4|649.4|649.6|648.6|3585
1652079840000|2022-05-09 07:04:00|649.4|648.6|649.4|648.2|649.6|648.6|649|648|3953
1652079850000|2022-05-09 07:04:10|649.2|648|650.4|649.4|650.6|649.8|649|648|4140
1652079860000|2022-05-09 07:04:20|650.2|649.6|650.4|649.4|650.4|649.8|650.2|649.4|0
1652079870000|2022-05-09 07:04:30|650.2|649.6|650.4|649.8|650.4|650|650|649.4|16003
1652079880000|2022-05-09 07:04:40|650.2|649.6|650.4|649.4|650.4|649.6|650|649.4|3886
1652079890000|2022-05-09 07:04:50|650.2|649.6|650.2|649.4|650.4|649.8|650.2|649.4|0
1652079900000|2022-05-09 07:05:00|650.4|649.6|649.6|649|650.4|649.6|649.6|648.8|9794
1652079910000|2022-05-09 07:05:10||648.8||649||649.2||648.8|2300
1652079920000|2022-05-09 07:05:20||649.2||649.2||649.4||649|0
1652079930000|2022-05-09 07:05:30|650|649.4|650.6|650.2|650.8|650.2|650|649.4|2201
1652079940000|2022-05-09 07:05:40|651.2|650.4|650.8|650.2|651.4|650.6|650.6|650|2
1652079950000|2022-05-09 07:05:50|650.6|650|650.2|649.8|650.8|650|650|649.8|547
1652079960000|2022-05-09 07:06:00|650|649.4|650|649.4|650|649.4|650|649.2|1078
1652079970000|2022-05-09 07:06:10|650.2|649.8|650.8|650|651|650.4|650.2|649.8|3123
1652079980000|2022-05-09 07:06:20|650.6|649.8|650.6|650|651|650.6|650.4|649.6|6752
1652080000000|2022-05-09 07:06:40|650.4|649.6|650|649.4|650.6|649.6|650|649.2|317
1652080010000|2022-05-09 07:06:50|649.8|649.2|649.4|649|649.8|649.2|649.2|648.8|1773
1652080020000|2022-05-09 07:07:00|649.8|649.2|650|649.4|650.2|649.4|649.4|648.8|12270
1652080030000|2022-05-09 07:07:10|649.8|649.6|649.8|649.2|649.8|649.6|649.6|649|28
1652080040000|2022-05-09 07:07:20|650|649.4|650.6|650|650.8|650.2|650|649.4|1656
1652080050000|2022-05-09 07:07:30||650.2||650||650.2||650|0
1652080060000|2022-05-09 07:07:40|650.4|649.8|650.2|649.8|650.6|649.8|650.2|649.8|212
1652080070000|2022-05-09 07:07:50|650.4|650|651|650.2|651.2|650.6|650.4|649.8|413
1652080080000|2022-05-09 07:08:00|650.8||650.6||650.8||650.6||0
1652080090000|2022-05-09 07:08:10|650.8|650.4|650.8|650.2|650.8|650.4|650.8|650.2|1046
1652080100000|2022-05-09 07:08:20|651|650.4|651|650.4|651|650.6|651|650.2|1497
1652080110000|2022-05-09 07:08:30|650.8|650.6|650.8|650.2|651|650.6|650.6|650.2|217
1652080120000|2022-05-09 07:08:40|651|650.4|651|650.8|651|650.8|651|650.2|0
1652080130000|2022-05-09 07:08:50|650.8|650.4|650.4|649.8|651|650.4|650.4|649.6|1631
1652080140000|2022-05-09 07:09:00|650.2|649.6|650|649.6|650.4|649.8|650|649.4|1136
1652080150000|2022-05-09 07:09:10|650.4|649.8|651|650.2|651|650.6|650.4|649.8|1420
1652080160000|2022-05-09 07:09:20|650.8|650|651.6|651|651.8|651.2|650.8|650|2134
1652080170000|2022-05-09 07:09:30|651.4|651.2|652|651.6|652.2|651.8|651.2|650.8|15121
1652080180000|2022-05-09 07:09:40|651.8|651.4|652|651.6|652|651.6|651.8|651.4|0
1652080190000|2022-05-09 07:09:50|651.8|651.4|652.6|652|652.6|652|651.8|651.4|10683
1652080200000|2022-05-09 07:10:00|652.4|652.2|652.6|652.2|652.6|652.4|652.2|652.2|680
1652080210000|2022-05-09 07:10:10|652.4|652|652.2|651.6|652.4|652|651.8|651.4|2659
1652080220000|2022-05-09 07:10:20|652.4|651.8|653|652.6|653|652.8|652.4|651.8|12065
1652080230000|2022-05-09 07:10:30|653.2|652.8|653.8|653.4|653.8|653.6|653.2|652.8|352
1652080240000|2022-05-09 07:10:40|654|653.2|654.8|654.4|655.2|654.6|654|653.2|16291
1652080250000|2022-05-09 07:10:50|655|654.6|655.2|654.6|655.6|654.8|655|654.6|2087
1652080260000|2022-05-09 07:11:00|655.4|654.8|655.2|654.6|655.4|654.8|654.4|654.2|34437
1652080270000|2022-05-09 07:11:10|655|654.8|655|654.6|655.2|654.8|654.8|654.6|17459
1652080280000|2022-05-09 07:11:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.2|2481
1652080290000|2022-05-09 07:11:30|654.6|654.2|653.8|653.2|654.6|654.2|653.8|653.2|6224
1652080300000|2022-05-09 07:11:40|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|0
1652080310000|2022-05-09 07:11:50|653.4|653|653.8|653.2|653.8|653.2|653.4|652.8|25
1652080320000|2022-05-09 07:12:00|654|653.4|653.8|653|654|653.8|653.6|653|3502
1652080330000|2022-05-09 07:12:10|653.6|653.2|653.6|653.2|653.8|653.2|653.6|653.2|0
1652080340000|2022-05-09 07:12:20|653.8|653.4|653.4|653|653.8|653.4|653|652.8|15461
1652080350000|2022-05-09 07:12:30|653.6|653.2|653.6|653|653.6|653.2|653.6|653|849
1652080360000|2022-05-09 07:12:40|653.8|653.2|653.8|653.6|653.8|653.6|653.8|653.2|1233
1652080370000|2022-05-09 07:12:50|654||654||654||654||0
1652080380000|2022-05-09 07:13:00|654.2|653.8|654.2|654|654.2|654|654.2|653.8|1060
1652080390000|2022-05-09 07:13:10|654.4|654.2|654.8|654.4|654.8|654.4|654.4|654.2|1003
1652080400000|2022-05-09 07:13:20|654.6|654.6|655.4|654.8|655.4|654.8|654.2|654|20604
1652080410000|2022-05-09 07:13:30|655.2|655|655.2|654.8|655.2|655|655.2|654.8|5454
1652080420000|2022-05-09 07:13:40|655|654.4|654.4|654|655|654.4|654.4|654|4332
1652080430000|2022-05-09 07:13:50|||||||||39
1652080440000|2022-05-09 07:14:00|654.2|653.8|654|653.6|654.2|653.8|654|653.4|628
1652080450000|2022-05-09 07:14:10|654.2|653.8|654.8|654.2|655|654.4|654|653.8|3177
1652080460000|2022-05-09 07:14:20||654.4||654.2||654.6||654.2|763
1652080470000|2022-05-09 07:14:30||654.4||654.4||654.4||654.4|0
1652080480000|2022-05-09 07:14:40|654.6|654.2|654.8|654.2|654.8|654.2|654.4|654.2|2535
1652080490000|2022-05-09 07:14:50|654.6|654.4|654.8|654.2|654.8|654.4|654.6|654|0
1652080500000|2022-05-09 07:15:00||654.4||654.4||654.4||654.2|977
1652080510000|2022-05-09 07:15:10|655.2|654.6|655.4|655|655.4|655|655.2|654.6|979
1652080520000|2022-05-09 07:15:20|655.2|655.2|655|654.4|655.2|655.2|654.8|654.2|11266
1652080530000|2022-05-09 07:15:30|654.8|654.2|654.4|653.8|654.8|654.4|654.4|653.8|0
1652080540000|2022-05-09 07:15:40|654.2|654|653.4|652.8|654.2|654|653.4|652.8|21330
1652080550000|2022-05-09 07:15:50|653.6|653|653.4|652.8|653.6|653|653.2|652.8|536
1652080560000|2022-05-09 07:16:00|653.6|653|653.2|652.8|653.6|653|653.2|652.8|0
1652080570000|2022-05-09 07:16:10|653.4|652.6|652.4|651.6|653.4|652.6|652.2|651.6|158
1652080580000|2022-05-09 07:16:20|652.6|651.8|652|651.2|652.6|651.8|651.8|651|2973
1652080590000|2022-05-09 07:16:30|651.8|651|651.4|650.8|652|651.2|651.2|650.6|0
1652080600000|2022-05-09 07:16:40|651.2|650.6|652.2|651.8|652.4|651.8|651|650.2|4504
1652080610000|2022-05-09 07:16:50|652|652|652.4|651.8|652.4|652|651.8|651.2|9813
1652080620000|2022-05-09 07:17:00|652.2|652|652|651.4|652.4|652|651.8|651.2|5509
1652080630000|2022-05-09 07:17:10|652.2|651.6|652|651.4|652.2|651.6|651.8|651.2|0
1652080640000|2022-05-09 07:17:20|652.2|651.6|652.2|651.4|652.4|651.8|652|651.4|5
1652080650000|2022-05-09 07:17:30|652.4|651.6|652.4|652|652.4|652|652.4|651.4|0
1652080660000|2022-05-09 07:17:40|652.6|651.8|653.6|652.8|653.6|653|652.6|651.6|4822
1652080670000|2022-05-09 07:17:50|653.4|653|653.4|652.6|654|653.4|653|652.6|131
1652080680000|2022-05-09 07:18:00|653.2|652.8|653.4|652.8|654|653.2|653.2|652.6|0
1652080690000|2022-05-09 07:18:10|653.2|652.6|653.4|652.8|653.6|653|653.2|652.6|0
1652080700000|2022-05-09 07:18:20|653.6|652.6|653.4|652.8|653.6|653.2|653.2|652.4|0
1652080710000|2022-05-09 07:18:30|653.2|652.6|653.2|652.4|653.4|653|653|652.4|0
1652080720000|2022-05-09 07:18:40|653|652.6|653|652.6|653.2|652.8|653|652.4|5
1652080730000|2022-05-09 07:18:50|653.2|652.8|653.2|652.6|653.2|652.8|653|652.4|6175
1652080740000|2022-05-09 07:19:00|653|652.4|653.2|652.6|653.2|652.8|652.6|652.2|15000
1652080750000|2022-05-09 07:19:10|653|652.8|653|652.4|653.2|652.8|652.8|652.4|20
1652080760000|2022-05-09 07:19:20|652.8|652.2|653.2|652.6|653.2|652.6|652.4|651.8|2400
1652080770000|2022-05-09 07:19:30|653|652.4|652.4|651.8|653.2|652.4|652.2|651.8|0
1652080780000|2022-05-09 07:19:40|652.2|652|652|651.4|652.4|652|652|651.4|5
1652080790000|2022-05-09 07:19:50|652.2|651.6|652|651.4|652.2|651.8|651.8|651.2|9562
1652080800000|2022-05-09 07:20:00|651.8|651.6|652|651.4|652|651.6|651.8|651.4|0
1652080810000|2022-05-09 07:20:10|651.8|651.6|651.6|651.2|652|651.6|651.6|651|5637
1652080820000|2022-05-09 07:20:20|651.8|651|651.6|651.2|651.8|651.2|651.6|651|0
1652080830000|2022-05-09 07:20:30||651.4||651.2||651.4||651|700
1652080840000|2022-05-09 07:20:40|651.4|651|650.8|650.2|651.4|651|650.6|650.2|4715
1652080850000|2022-05-09 07:20:50|650.6|650.4|650.8|650.2|650.8|650.4|650.6|650.2|5
1652080860000|2022-05-09 07:21:00|650.6|650|650.6|650.2|650.8|650.2|650.2|650|4989
1652080870000|2022-05-09 07:21:10|650.4|650|650.2|649.6|650.4|650|650|649.4|29325
1652080880000|2022-05-09 07:21:20|650|649.8|649.8|649.2|650|649.8|649.6|649|17214
1652080890000|2022-05-09 07:21:30|649.6|649.4|649.6|649|649.8|649.4|649.2|649|1282
1652080900000|2022-05-09 07:21:40|649.4||649.4||649.6||649.4||0
1652080910000|2022-05-09 07:21:50|649.6|649.2|649.6|649|649.6|649.2|649.6|649|1197
1652080920000|2022-05-09 07:22:00|||||||||250
1652080930000|2022-05-09 07:22:10||649.2||649||649.2||649|0
1652080940000|2022-05-09 07:22:20|649.8|649.2|650|649.6|650.2|650|649.8|649.2|13038
1652080950000|2022-05-09 07:22:30|650.2||650.2||650.2||650.2||29
1652080960000|2022-05-09 07:22:40||650||650||650||650|3150
1652080970000|2022-05-09 07:22:50|650|649.6|650|649.2|650|649.6|649.8|649.2|5258
1652080980000|2022-05-09 07:23:00|649.8|649|649.8|649|649.8|649.2|649.4|649|1191
1652080990000|2022-05-09 07:23:10||649.2||649||649.2||649|0
1652081000000|2022-05-09 07:23:20|650|649.2|650|649.6|650|649.6|650|649.2|5
1652081010000|2022-05-09 07:23:30|649.8|649.4|649.6|649|649.8|649.4|649.6|649|22
1652081020000|2022-05-09 07:23:40|649.4|648.8|649.2|648.8|649.4|648.8|649.2|648.8|1500
1652081030000|2022-05-09 07:23:50|649|648.6|649.4|648.8|649.4|649|648.8|648.4|6098
1652081040000|2022-05-09 07:24:00||648.6||648.6||648.8||648.6|0
1652081050000|2022-05-09 07:24:10|649.2||649.2||649.2||649.2||0
1652081060000|2022-05-09 07:24:20|649.4|648.8|649.6|649|649.6|649.2|649.4|648.8|1372
1652081070000|2022-05-09 07:24:30||648.8||649||649||648.8|0
1652081080000|2022-05-09 07:24:40|649.4|648.8|649.6|649|649.6|649|649.4|648.8|0
1652081090000|2022-05-09 07:24:50||649.2||649.2||649.2||649|5
1652081100000|2022-05-09 07:25:00|649.4|649|649.6|649|649.6|649.2|649.4|648.8|8248
1652081110000|2022-05-09 07:25:10||648.8||649||649.2||648.8|0
1652081120000|2022-05-09 07:25:20||649.2||649||649.2||649|1000
1652081140000|2022-05-09 07:25:40|649.8|649.2|650.2|649.6|650.2|649.6|649.8|649|7311
1652081150000|2022-05-09 07:25:50|650.4|649.8|650.6|650|650.6|650|650.4|649.8|0
1652081160000|2022-05-09 07:26:00|650.4||650.4||650.6||650.2||0
1652081170000|2022-05-09 07:26:10|650.6||650.6||650.6||650.4||0
1652081180000|2022-05-09 07:26:20|650.8|650.2|651.2|650.6|651.2|650.6|650.6|650.2|0
1652081190000|2022-05-09 07:26:30|651.4|650.8|652.2|651.4|652.6|652|651.4|650.8|1246
1652081200000|2022-05-09 07:26:40|652|651.6|652.6|652|652.6|652|651.8|651.4|429
1652081210000|2022-05-09 07:26:50|652.8|652.2|652.8|652.2|653|652.4|652.8|652|377
1652081220000|2022-05-09 07:27:00|653|652.4|652.6|652.2|653.6|653|652.6|652.2|4850
1652081230000|2022-05-09 07:27:10|652.4|652|652.4|651.8|652.6|652|652.2|651.8|29
1652081240000|2022-05-09 07:27:20|652.2|652|652.8|652.2|652.8|652.4|652.2|652|0
1652081250000|2022-05-09 07:27:30|652.6|652.4|652.6|652.2|652.8|652.4|652.6|652.2|0
1652081260000|2022-05-09 07:27:40|652.4|651.8|652.8|652.2|652.8|652.4|652.4|651.8|4844
1652081270000|2022-05-09 07:27:50|652.6|652.4|652.6|652|652.8|652.4|652.4|652|32
1652081280000|2022-05-09 07:28:00|652.4|651.8|651.8|651.2|652.4|651.8|651.6|651|0
1652081290000|2022-05-09 07:28:10|652|651.4|652|651.6|652|651.6|651.8|651.4|0
1652081300000|2022-05-09 07:28:20|651.8|651.4|651.2|650.8|652|651.4|651.2|650.8|5093
1652081310000|2022-05-09 07:28:30|651|650.6|651.4|651|651.4|651|651|650.4|0
1652081320000|2022-05-09 07:28:40|651.6|651.2|652|651.4|652|651.4|651.6|651|1599
1652081330000|2022-05-09 07:28:50|652.2|651.6|652|651.6|652.2|651.6|652|651.6|305
1652081340000|2022-05-09 07:29:00|651.8|651.4|651.8|651.2|652|651.4|651.8|651.2|1802
1652081350000|2022-05-09 07:29:10|651.6||651.6||651.8||651.6||0
1652081360000|2022-05-09 07:29:20|651.8|651.4|652.4|651.8|652.4|651.8|651.8|651.2|514
1652081370000|2022-05-09 07:29:30|652.2|652|652.2|651.8|652.4|652|652.2|651.8|0
1652081400000|2022-05-09 07:30:00|652|651.6|652.2|651.6|652.4|651.8|651.8|651.4|9473
1652081410000|2022-05-09 07:30:10|652|651.8|652|651.6|652|651.8|652|651.6|0
1652081420000|2022-05-09 07:30:20|652.2|651.8|652.2|651.8|652.2|652|652.2|651.8|2479
1652081430000|2022-05-09 07:30:30|652|651.6|652|651.4|652|651.6|651.8|651.2|3092
1652081440000|2022-05-09 07:30:40||651.6||651.4||651.6||651.4|0
1652081450000|2022-05-09 07:30:50|651.8|651.6|651.8|651.4|651.8|651.6|651.8|651.2|0
1652081460000|2022-05-09 07:31:00||651.6||651.4||651.6||651.4|5
1652081470000|2022-05-09 07:31:10|652|651.6|652|651.6|652.2|651.6|652|651.6|1114
1652081480000|2022-05-09 07:31:20|652.2|651.8|652.2|651.6|652.2|651.8|652|651.6|0
1652081490000|2022-05-09 07:31:30|652|651.8|652.2|651.8|652.2|651.8|652|651.8|0
1652081500000|2022-05-09 07:31:40|651.8|651.6|652.2|651.8|652.2|651.8|651.8|651.6|6276
1652081510000|2022-05-09 07:31:50|652.4|651.6|652.4|651.8|652.6|652.2|652.4|651.6|2770
1652081520000|2022-05-09 07:32:00|652.6|652|653.6|653.2|653.8|653.2|652.6|652|220
1652081530000|2022-05-09 07:32:10|653.8|653.4|654.6|654|654.6|654|653.8|653.4|11284
1652081540000|2022-05-09 07:32:20|654.4|653.8|653.6|653.4|654.6|653.8|653.4|652.8|32532
1652081550000|2022-05-09 07:32:30|653.4|653.2|653.4|653|653.4|653.2|653.4|653|1979
1652081560000|2022-05-09 07:32:40|653.6|653.2|653.6|653.2|653.6|653.4|653.4|653.2|381
1652081570000|2022-05-09 07:32:50|653.8|653.4|654.4|654|654.4|654|653.8|653.4|25265
1652081580000|2022-05-09 07:33:00||653.8||654||654.2||653.8|2383
1652081590000|2022-05-09 07:33:10||653.8||653.8||653.8||653.8|0
1652081600000|2022-05-09 07:33:20||654||654||654.2||654|0
1652081610000|2022-05-09 07:33:30|654.2|653.8|654|653.4|654.2|653.8|653.8|653.4|7626
1652081620000|2022-05-09 07:33:40||653.6||653.6||653.6||653.4|0
1652081630000|2022-05-09 07:33:50||653.8||653.6||653.8||653.6|0
1652081640000|2022-05-09 07:34:00|653.8|653.4|653.6|653.2|653.8|653.6|653.6|653.2|4485
1652081650000|2022-05-09 07:34:10|653.8|653.4|654|653.6|654|653.8|653.8|653.2|8569
1652081660000|2022-05-09 07:34:20|653.8|653.4|654|653.6|654|653.6|653.8|653.4|0
1652081670000|2022-05-09 07:34:30|653.8|653.4|654|653.6|654|653.6|653.8|653.4|0
1652081680000|2022-05-09 07:34:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|1281
1652081690000|2022-05-09 07:34:50|653.6|653.2|654|653.6|654|653.6|653.6|653.2|4621
1652081700000|2022-05-09 07:35:00||653.4||653.4||653.4||653.4|0
1652081710000|2022-05-09 07:35:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1652081720000|2022-05-09 07:35:20||653.4||653.4||653.4||653.4|0
1652081740000|2022-05-09 07:35:40|654|653.6|654.6|654.2|654.6|654.2|654|653.4|7076
1652081750000|2022-05-09 07:35:50|654.4|654|654.2|653.8|654.4|654|654.2|653.8|1455
1652081770000|2022-05-09 07:36:10|654|653.6|653.6|653.2|654|653.6|653.6|653.2|6743
1652081780000|2022-05-09 07:36:20|653.4|653|653.6|653.2|653.6|653.2|653.4|653|990
1652081790000|2022-05-09 07:36:30||653.4||653.2||653.4||653.2|1292
1652081800000|2022-05-09 07:36:40|653.4|653.4|653.2|652.8|653.4|653.4|653.2|652.8|14081
1652081810000|2022-05-09 07:36:50|653.4|653|653.4|652.8|653.4|653|653.4|652.8|3028
1652081820000|2022-05-09 07:37:00|653.2|652.6|652.4|652|653.2|652.6|652.4|652|3103
1652081830000|2022-05-09 07:37:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.6|0
1652081840000|2022-05-09 07:37:20|652.4|652|652.4|652|652.4|652|652.4|652|0
1652081850000|2022-05-09 07:37:30|652.2|651.8|652|651.6|652.2|651.8|652|651.6|0
1652081860000|2022-05-09 07:37:40|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|3242
1652081880000|2022-05-09 07:38:00|652.2|651.6|652.2|651.8|652.2|651.8|652.2|651.6|300
1652081890000|2022-05-09 07:38:10|652.4|651.6|652.4|652|652.4|652|652.4|651.6|0
1652081900000|2022-05-09 07:38:20|652.2|651.8|652.4|651.8|652.4|652.2|652.2|651.8|8815
1652081910000|2022-05-09 07:38:30|652.2|652|652.4|651.8|652.4|652|652.2|651.8|0
1652081920000|2022-05-09 07:38:40||652||652||652||652|0
1652081930000|2022-05-09 07:38:50|652.2|651.8|652.2|651.6|652.2|651.8|652.2|651.6|0
1652081940000|2022-05-09 07:39:00|652|651.4|651.8|651.4|652|651.4|651.8|651.4|0
1652081950000|2022-05-09 07:39:10|652|651.6|652|651.6|652|651.6|652|651.6|591
1652081960000|2022-05-09 07:39:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1652081980000|2022-05-09 07:39:40|652.4|652|652.4|652|652.4|652|652.4|652|1827
1652081990000|2022-05-09 07:39:50|||||||||27
1652082000000|2022-05-09 07:40:00|652.6|652.2|652.6|652.2|652.8|652.4|652.6|652|4844
1652082010000|2022-05-09 07:40:10|652.4|652|652.4|652|652.4|652|652|651.8|4355
1652082020000|2022-05-09 07:40:20|652.6|652.2|652.4|652|652.6|652.2|652.4|652|5651
1652082030000|2022-05-09 07:40:30||652.2||652.2||652.2||652.2|0
1652082040000|2022-05-09 07:40:40||652||652||652||652|0
1652082050000|2022-05-09 07:40:50|||||||||9554
1652082060000|2022-05-09 07:41:00|652.2|652.2|652.2|652|652.2|652.2|652|651.8|3760
1652082070000|2022-05-09 07:41:10|652|651.8|652|651.8|652|651.8|652|651.8|1000
1652082080000|2022-05-09 07:41:20|652.2|651.6|652|651.6|652.2|651.8|652|651.4|16306
1652082090000|2022-05-09 07:41:30|652.2|651.8|652|651.6|652.2|652|652|651.6|9284
1652082100000|2022-05-09 07:41:40|652.2|651.8|652|651.6|652.2|651.8|652|651.6|903
1652082110000|2022-05-09 07:41:50|652.2|651.4|651.6|651|652.2|651.4|651.6|651|21144
1652082120000|2022-05-09 07:42:00|651.4|650.8|651.2|651|651.4|651|651|650.6|6345
1652082130000|2022-05-09 07:42:10|651.4|651.2|651.4|651.2|651.6|651.2|651.4|651|6227
1652082140000|2022-05-09 07:42:20|651.2|651|651.2|651|651.4|651|651.2|651|137
1652082150000|2022-05-09 07:42:30|651|650.8|651.2|650.8|651.2|651|651|650.6|5644
1652082160000|2022-05-09 07:42:40|651|650.6|651|650.4|651|650.6|650.8|650.2|2404
1652082170000|2022-05-09 07:42:50|650.8||650.8||650.8||650.6||5000
1652082180000|2022-05-09 07:43:00||650.6||650.6||650.6||650.4|1000
1652082190000|2022-05-09 07:43:10||650.4||650.4||650.4||650.4|1306
1652082200000|2022-05-09 07:43:20||650.6||650.6||650.6||650.6|157
1652082210000|2022-05-09 07:43:30|650.6|650.4|650.8|650.4|650.8|650.6|650.6|650.4|2247
1652082220000|2022-05-09 07:43:40|650.6|650.6|650.8|650.6|650.8|650.6|650.6|650.4|5500
1652082230000|2022-05-09 07:43:50||650.4||650.6||650.6||650.4|2588
1652082240000|2022-05-09 07:44:00||650.4||650.6||650.6||650.4|5560
1652082250000|2022-05-09 07:44:10|650.6|650.4|650.8|650.4|650.8|650.6|650.6|650.4|9766
1652082260000|2022-05-09 07:44:20|650.6||650.6||650.6||650.6||562
1652082270000|2022-05-09 07:44:30|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|0
1652082280000|2022-05-09 07:44:40||650.4||650.4||650.4||650.4|0
1652082290000|2022-05-09 07:44:50|650.6|650.2|650.6|650.2|650.6|650.2|650.2|650|12240
1652082300000|2022-05-09 07:45:00|650.4|650|650.6|650.4|650.6|650.4|650.4|650|1096
1652082310000|2022-05-09 07:45:10|650.4|650.2|650.4|650|650.4|650.4|650.4|650|1885
1652082320000|2022-05-09 07:45:20|650.2|649.8|649.8|649.4|650.4|649.8|649.6|649.2|19983
1652082330000|2022-05-09 07:45:30|650|649.6|650|649.6|650.2|649.8|650|649.6|8777
1652082340000|2022-05-09 07:45:40||649.8||649.8||649.8||649.8|0
1652082350000|2022-05-09 07:45:50|650.2|650|650.2|649.8|650.4|650.2|650.2|649.8|6060
1652082380000|2022-05-09 07:46:20|650.4|650|650.8|650.4|650.8|650.4|650.4|649.8|3150
1652082390000|2022-05-09 07:46:30|651|650.6|651|650.8|651|650.8|651|650.6|113
1652082400000|2022-05-09 07:46:40|651.2|651|651.2|650.8|651.2|651|650.8|650.6|2643
1652082410000|2022-05-09 07:46:50||650.6||650.8||650.8||650.6|0
1652082420000|2022-05-09 07:47:00||650.6||650.8||650.8||650.6|0
1652082430000|2022-05-09 07:47:10|651.4|650.6|651.4|651.2|651.6|651.2|651.4|650.6|3059
1652082440000|2022-05-09 07:47:20||651||651||651.2||651|0
1652082450000|2022-05-09 07:47:30|651.2|650.8|651.2|651|651.2|651|651|650.8|1237
1652082460000|2022-05-09 07:47:40|651.4||651.4||651.4||651.4||0
1652082470000|2022-05-09 07:47:50|651.6|651.2|651.4|651.2|651.6|651.2|651.4|651|898
1652082480000|2022-05-09 07:48:00|651.2|651|651.2|651|651.2|651|651.2|651|6024
1652082490000|2022-05-09 07:48:10|651|650.8|651.2|651|651.2|651|651|650.6|2384
1652082500000|2022-05-09 07:48:20|651.4|650.8|651.6|651.2|651.6|651.4|651.4|650.8|5481
1652082510000|2022-05-09 07:48:30|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.2|0
1652082520000|2022-05-09 07:48:40|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1652082530000|2022-05-09 07:48:50|651.4||651.6||651.6||651.4||0
1652082540000|2022-05-09 07:49:00|||||||||153
1652082550000|2022-05-09 07:49:10||651.4||651.4||651.4||651.2|0
1652082560000|2022-05-09 07:49:20|651.4|651.2|651.4|651|651.4|651.2|651.4|651|361
1652082570000|2022-05-09 07:49:30|651.2|650.8|651|650.6|651.4|651|651|650.6|0
1652082580000|2022-05-09 07:49:40|651.2|650.8|651.2|650.8|651.2|651|651.2|650.6|2872
1652082590000|2022-05-09 07:49:50||651||651||651||650.8|0
1652082600000|2022-05-09 07:50:00|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651.2|469
1652082610000|2022-05-09 07:50:10||651.4||651.4||651.4||651.4|0
1652082620000|2022-05-09 07:50:20||651.2||651.2||651.4||651.2|0
1652082640000|2022-05-09 07:50:40|651.4|651|651.2|651|651.4|651|651.2|650.8|5766
1652082650000|2022-05-09 07:50:50||650.8||650.8||650.8||650.8|0
1652082660000|2022-05-09 07:51:00|651.4|651|651.4|650.8|651.4|651.2|651.2|650.8|2316
1652082670000|2022-05-09 07:51:10|651.2|651|651.4|651|651.4|651|651|651|0
1652082690000|2022-05-09 07:51:30|||||||||666
1652082700000|2022-05-09 07:51:40|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|2068
1652082710000|2022-05-09 07:51:50|651|650.6|650.8|650.4|651|650.6|650.8|650.4|1361
1652082720000|2022-05-09 07:52:00|651|650.6|651|650.6|651|650.6|651|650.6|461
1652082740000|2022-05-09 07:52:20||650.8||650.6||650.8||650.6|155
1652082750000|2022-05-09 07:52:30|651.2|650.8|651.2|650.8|651.2|651|651.2|650.8|1095
1652082760000|2022-05-09 07:52:40|651.4|651|651|650.6|651.4|651|651|650.6|1815
1652082770000|2022-05-09 07:52:50|650.8|650.4|650.6|650.4|650.8|650.4|650.6|650.2|1645
1652082780000|2022-05-09 07:53:00|650.4|650.2|650.4|650.2|650.4|650.2|650.4|650|0
1652082790000|2022-05-09 07:53:10|650.2|650|650.2|650|650.4|650|650.2|650|416
1652082800000|2022-05-09 07:53:20|650|649.8|650|649.8|650.2|650|650|649.8|4667
1652082810000|2022-05-09 07:53:30|649.8|649.6|650|649.8|650|649.8|649.8|649.4|2368
1652082820000|2022-05-09 07:53:40||649.6||649.6||649.6||649.6|6811
1652082850000|2022-05-09 07:54:10|649.8|649.4|649.6|649.2|650|649.4|649.2|649|685
1652082860000|2022-05-09 07:54:20||649.4||649.4||649.4||649.4|0
1652082870000|2022-05-09 07:54:30||649.2||649.2||649.4||649.2|754
1652082880000|2022-05-09 07:54:40|||||||||2
1652082910000|2022-05-09 07:55:10|649.4|649|649.4|649|649.4|649|649.2|649|2191
1652082920000|2022-05-09 07:55:20|649.6|649.2|649.6|649.4|649.6|649.4|649.6|649.2|2078
1652082930000|2022-05-09 07:55:30|649.4|649.2|649.4|649|649.4|649.2|649.4|649|379
1652082950000|2022-05-09 07:55:50|649.2||649.4||649.4||649.2||0
1652082970000|2022-05-09 07:56:10|649.2|648.8|649.2|648.8|649.2|649|649.2|648.8|149
1652082980000|2022-05-09 07:56:20||649||648.8||649||648.8|5432
1652082990000|2022-05-09 07:56:30|649|648.6|648.6|648.4|649|648.6|648.6|648.2|1628
1652083000000|2022-05-09 07:56:40|648.8|648.2|648.8|648.4|648.8|648.6|648.8|648.2|2393
1652083010000|2022-05-09 07:56:50|649|648.6|649|648.6|649|648.6|649|648.4|0
1652083020000|2022-05-09 07:57:00|648.8|648.4|648.8|648.6|649|648.8|648.8|648.4|7703
1652083030000|2022-05-09 07:57:10||648.4||648.4||648.4||648.4|0
1652083040000|2022-05-09 07:57:20|649|648.6|649.4|648.8|649.4|649|649|648.6|10079
1652083050000|2022-05-09 07:57:30|649.2|649|649.4|649|649.4|649|649.2|649|5142
1652083060000|2022-05-09 07:57:40|649.2|648.8|649.2|648.6|649.2|648.8|648.8|648.6|5959
1652083070000|2022-05-09 07:57:50|649|648.8|648.8|648.4|649.2|648.8|648.8|648.4|5733
1652083080000|2022-05-09 07:58:00|649|648.6|648.8|648.4|649|648.6|648.8|648.4|366
1652083090000|2022-05-09 07:58:10|649|648.6|649|648.6|649|648.6|649|648.6|0
1652083100000|2022-05-09 07:58:20|648.8|648.4|649|648.4|649|648.4|648.8|648.4|368
1652083110000|2022-05-09 07:58:30|648.8|648.6|648.8|648.4|649|648.6|648.6|648.4|0
1652083120000|2022-05-09 07:58:40|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|620
1652083130000|2022-05-09 07:58:50|648.4|648|648|647.8|648.4|648.2|648|647.8|29489
1652083140000|2022-05-09 07:59:00|647.8|647.6|648|647.8|648|647.8|647.8|647.6|7501
1652083150000|2022-05-09 07:59:10|647.8|647.6|648.2|647.8|648.2|647.8|647.8|647.6|8459
1652083160000|2022-05-09 07:59:20|648.4|648|648.6|648.2|648.6|648.2|648.4|647.8|4177
1652083170000|2022-05-09 07:59:30|648.4|648|648.6|648|648.6|648.2|648.4|648|2144
1652083180000|2022-05-09 07:59:40|648.8|648.2|648.4|648|648.8|648.4|648.4|648|1619
1652083190000|2022-05-09 07:59:50||647.8||647.8||647.8||647.8|0
1652083200000|2022-05-09 08:00:00|648.6|648|647.2|646.8|648.6|648.4|647.2|646.8|133690
1652083210000|2022-05-09 08:00:10|647.4|647|648|647.8|648.4|648|647.2|646.8|38386
1652083220000|2022-05-09 08:00:20|648.2|647.6|647.8|647.4|648.2|647.6|647.4|647|53555
1652083230000|2022-05-09 08:00:30|647.6|647.6|647.8|647.2|647.8|647.6|647.6|647.2|2675
1652083240000|2022-05-09 08:00:40|647.6|647.4|646.6|646.4|647.8|647.4|646.6|646.4|64013
1652083250000|2022-05-09 08:00:50|646.4|646.2|646.4|646|646.4|646.2|646.2|646|10406
1652083260000|2022-05-09 08:01:00|646.6|646.2|646.6|646.2|646.6|646.4|646.4|646.2|9020
1652083270000|2022-05-09 08:01:10|646.4|646|646.4|646.2|646.4|646.2|646.4|646|2211
1652083290000|2022-05-09 08:01:30||646||646.2||646.2||646|0
1652083300000|2022-05-09 08:01:40||646||646.2||646.2||646|0
1652083310000|2022-05-09 08:01:50||646||646||646.2||646|0
1652083330000|2022-05-09 08:02:10||646.2||646||646.2||646|1745
1652083340000|2022-05-09 08:02:20|646.2||646.4||646.4||646.2||11308
1652083350000|2022-05-09 08:02:30|646.2||646.2||646.2||646.2||0
1652083390000|2022-05-09 08:03:10|646|645.8|645.6|645.2|646|645.8|645.6|645|19031
1652083400000|2022-05-09 08:03:20||645.4||645.4||645.4||645.4|0
1652083410000|2022-05-09 08:03:30|||||||||1000
1652083430000|2022-05-09 08:03:50|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|921
1652083440000|2022-05-09 08:04:00||645||645.2||645.2||645|0
1652083460000|2022-05-09 08:04:20|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|1416
1652083470000|2022-05-09 08:04:30|645.8|645.4|646|645.6|646|645.6|645.8|645.4|4860
1652083480000|2022-05-09 08:04:40|646.2|645.8|646.2|645.8|646.2|645.8|646|645.6|2046
1652083490000|2022-05-09 08:04:50|646|645.6|646.2|645.6|646.2|645.6|645.8|645.6|5345
1652083500000|2022-05-09 08:05:00|646|645.8|646|645.6|646|645.8|646|645.6|0
1652083510000|2022-05-09 08:05:10|646.2||646.2||646.2||646.2||0
1652083520000|2022-05-09 08:05:20|646|645.4|645.6|645.4|646|645.4|645.6|645.4|983
1652083530000|2022-05-09 08:05:30||645.2||645.2||645.2||645.2|1145
1652083540000|2022-05-09 08:05:40||645.4||645.4||645.4||645.4|0
1652083550000|2022-05-09 08:05:50|645.8||645.8||645.8||645.8||343
1652083560000|2022-05-09 08:06:00|645.6||645.6||645.6||645.6||0
1652083580000|2022-05-09 08:06:20|645.4|645.2|645.8|645.4|645.8|645.6|645.4|645|15829
1652083590000|2022-05-09 08:06:30||645.2||645.4||645.4||645.2|666
1652083610000|2022-05-09 08:06:50|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645|1375
1652083620000|2022-05-09 08:07:00|645.4|645|645.4|645|645.4|645.4|645.4|645|1548
1652083630000|2022-05-09 08:07:10|||||||||1000
1652083640000|2022-05-09 08:07:20|645.2|644.8|645|644.6|645.4|644.8|644.4|644|42836
1652083650000|2022-05-09 08:07:30|644.8|644.8|645.4|645|645.4|645|644.8|644.6|11149
1652083660000|2022-05-09 08:07:40||644.8||645||645||644.8|0
1652083680000|2022-05-09 08:08:00||645.2||645.2||645.2||645.2|5154
1652083690000|2022-05-09 08:08:10|645.6|645.4|646|645.6|646|645.6|645.6|645.4|2824
1652083700000|2022-05-09 08:08:20|646.2||646||646.2||646||0
1652083710000|2022-05-09 08:08:30|646.2|645.8|646.6|646.2|646.6|646.2|646.2|645.8|0
1652083720000|2022-05-09 08:08:40|646.4|646|646.4|646|646.4|646.4|646.4|645.8|4662
1652083730000|2022-05-09 08:08:50|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|0
1652083740000|2022-05-09 08:09:00|646|645.6|646|645.6|646|645.6|646|645.4|1388
1652083750000|2022-05-09 08:09:10||645.4||645.6||645.6||645.4|1200
1652083760000|2022-05-09 08:09:20||645.8||645.6||645.8||645.6|0
1652083770000|2022-05-09 08:09:30|646.2|645.8|646.2|646|646.4|646|646.2|645.8|8331
1652083780000|2022-05-09 08:09:40|646|645.8|646|645.8|646.2|645.8|646|645.8|1573
1652083790000|2022-05-09 08:09:50|646.2||646.2||646.2||646.2||0
1652083800000|2022-05-09 08:10:00|646|645.6|645.2|644.8|646.2|645.6|645|644.6|1761
1652083810000|2022-05-09 08:10:10||644.6||644.8||644.8||644.6|1332
1652083820000|2022-05-09 08:10:20|645|645|645.6|645.2|645.8|645.2|645|644.8|366
1652083830000|2022-05-09 08:10:30|645.8|645.4|645.8|645.4|645.8|645.4|645.6|645.4|0
1652083840000|2022-05-09 08:10:40|645.6|645.6|645.6|645.2|645.8|645.6|645.6|645|6599
1652083850000|2022-05-09 08:10:50||645||645.2||645.2||645|0
1652083870000|2022-05-09 08:11:10|645.4|645|645|644.6|645.4|645.2|645|644.6|4741
1652083880000|2022-05-09 08:11:20||644.4||644.6||644.6||644.4|8754
1652083890000|2022-05-09 08:11:30|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.2|661
1652083900000|2022-05-09 08:11:40|644.4|644.2|644.2|644|644.4|644.2|644|643.6|7341
1652083910000|2022-05-09 08:11:50|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|3382
1652083920000|2022-05-09 08:12:00||644.4||644.2||644.4||644.2|0
1652083930000|2022-05-09 08:12:10|644.4||644.4||644.4||644.4||30
1652083940000|2022-05-09 08:12:20|644.2|644|644.4|644.2|644.4|644.2|644.2|643.8|465
1652083950000|2022-05-09 08:12:30||644||644||644||643.8|306
1652083960000|2022-05-09 08:12:40|644.2|643.8|644.2|644|644.2|644|644.2|643.8|0
1652083970000|2022-05-09 08:12:50|644|643.8|643.8|643.4|644|643.8|643.6|643.4|1916
1652083990000|2022-05-09 08:13:10|643.6|643.2|643.8|643.6|643.8|643.6|643.4|643|7600
1652084000000|2022-05-09 08:13:20|644|643.4|644|643.4|644|643.4|644|643.4|0
1652084010000|2022-05-09 08:13:30||643.6||643.6||643.6||643.6|0
1652084030000|2022-05-09 08:13:50|643.8|643.4|643.8|643.6|643.8|643.6|643.6|643.2|1378
1652084040000|2022-05-09 08:14:00|644|643.4|644|643.4|644|643.4|644|643.4|0
1652084050000|2022-05-09 08:14:10||643.6||643.6||643.6||643.6|0
1652084060000|2022-05-09 08:14:20|||||||||40
1652084070000|2022-05-09 08:14:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1652084080000|2022-05-09 08:14:40|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643.2|4234
1652084090000|2022-05-09 08:14:50|643.8|643.6|643.8|643.4|644|643.6|643.8|643.4|851
1652084100000|2022-05-09 08:15:00|644|643.6|644|643.6|644|643.6|644|643.6|0
1652084140000|2022-05-09 08:15:40|643.8||644||644||643.8||0
1652084160000|2022-05-09 08:16:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|3384
1652084170000|2022-05-09 08:16:10|644|643.6|644.2|643.8|644.2|643.8|644|643.6|6034
1652084180000|2022-05-09 08:16:20|644.4|644|645.2|644.8|645.2|644.8|644.4|644|2294
1652084190000|2022-05-09 08:16:30|||||||||1332
1652084200000|2022-05-09 08:16:40|645.4|645|645.8|645.4|645.8|645.4|645.4|644.8|11549
1652084210000|2022-05-09 08:16:50||645.6||645.6||645.6||645.6|0
1652084220000|2022-05-09 08:17:00|646||646||646||646||1989
1652084230000|2022-05-09 08:17:10|645.8|645.4|645.6|645.4|646|645.4|645.6|645.4|7752
1652084240000|2022-05-09 08:17:20|645.8||645.8||645.8||645.8||2505
1652084250000|2022-05-09 08:17:30|645.6|645.2|645.4|645.2|645.8|645.2|645.4|645.2|1999
1652084260000|2022-05-09 08:17:40|645.6|645|645.4|645|645.6|645|645.4|644.8|1365
1652084280000|2022-05-09 08:18:00|645.2|644.8|645.2|644.8|645.2|644.8|644.8|644.4|14354
1652084290000|2022-05-09 08:18:10|645|644.6|645|644.6|645|644.8|645|644.6|1000
1652084300000|2022-05-09 08:18:20|645.2|644.8|645|644.8|645.2|644.8|645|644.8|0
1652084310000|2022-05-09 08:18:30|644.8|644.6|644.8|644.6|645|644.6|644.8|644.6|229
1652084320000|2022-05-09 08:18:40|644.6|644.4|644.4|644|644.8|644.4|644.4|643.8|2420
1652084330000|2022-05-09 08:18:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644|0
1652084340000|2022-05-09 08:19:00|644.4|644.4|644.8|644.6|644.8|644.6|644.4|644.4|1426
1652084350000|2022-05-09 08:19:10|645|644.8|645.2|644.8|645.2|644.8|645|644.8|6906
1652084360000|2022-05-09 08:19:20|645|644.6|644.6|644.2|645|644.6|644.4|644.2|5269
1652084370000|2022-05-09 08:19:30|644.4|644|644.6|644.2|644.6|644.4|644.4|643.8|2262
1652084380000|2022-05-09 08:19:40|644.4|644|644.6|644.2|644.6|644.4|644.4|644|1299
1652084390000|2022-05-09 08:19:50|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|0
1652084400000|2022-05-09 08:20:00|645|644.8|645|644.6|645.2|644.8|645|644.6|2062
1652084410000|2022-05-09 08:20:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1652084420000|2022-05-09 08:20:20|645|644.6|645.2|644.8|645.4|644.8|645|644.6|0
1652084430000|2022-05-09 08:20:30|645.4||645.2||645.4||645.2||0
1652084440000|2022-05-09 08:20:40|645.4|645|645.4|645|645.4|645.2|645.4|645|4562
1652084450000|2022-05-09 08:20:50||645.2||645.2||645.2||645.2|0
1652084470000|2022-05-09 08:21:10||645||645||645||645|1215
1652084490000|2022-05-09 08:21:30||645.2||645.2||645.2||645.2|0
1652084510000|2022-05-09 08:21:50|645.6|645.4|645.6|645.4|645.8|645.4|645.6|645.4|928
1652084520000|2022-05-09 08:22:00|645.4|645.2|645.4|645|645.4|645.2|645.2|645|862
1652084530000|2022-05-09 08:22:10|645.6|645.2|645.4|645|645.6|645.2|645.4|645|0
1652084540000|2022-05-09 08:22:20|645.2|644.8|645|644.8|645.2|644.8|645|644.4|2611
1652084550000|2022-05-09 08:22:30|645.2|644.6|645.4|645|645.4|645|645.2|644.6|1007
1652084560000|2022-05-09 08:22:40|645.6|645.2|645.4|645|645.6|645.2|645.4|645|0
1652084580000|2022-05-09 08:23:00|645.2|645.2|645.2|644.8|645.4|645.2|644.8|644.4|9490
1652084590000|2022-05-09 08:23:10|645|644.6|644.8|644.6|645|644.6|644.8|644.4|0
1652084600000|2022-05-09 08:23:20|645|644.4|645.2|644.8|645.2|644.8|645|644.4|557
1652084630000|2022-05-09 08:23:50|645||645.2||645.2||645||0
1652084670000|2022-05-09 08:24:30|645|644.6|644.8|644.4|645|644.6|644.6|644.4|3043
1652084680000|2022-05-09 08:24:40|644.6|644.2|644.4|644|644.6|644.4|644.4|644|0
1652084690000|2022-05-09 08:24:50|644.2|643.8|644.2|644|644.2|644|644|643.6|743
1652084700000|2022-05-09 08:25:00|644|643.8|644|643.8|644.2|643.8|644|643.6|817
1652084710000|2022-05-09 08:25:10|644.2|643.6|644.2|644|644.2|644|644.2|643.6|254
1652084720000|2022-05-09 08:25:20|644|643.8|644.2|643.8|644.2|644|644|643.8|4633
1652084730000|2022-05-09 08:25:30|644.4|644|644.8|644.4|644.8|644.4|644.4|643.8|6385
1652084740000|2022-05-09 08:25:40|644.6|644.2|644.8|644.4|644.8|644.6|644.6|644|0
1652084750000|2022-05-09 08:25:50|644.6||644.8||644.8||644.6||8000
1652084760000|2022-05-09 08:26:00|644.6|644.2|644.4|643.8|644.8|644.2|644.4|643.8|1574
1652084770000|2022-05-09 08:26:10|644.2|644|644.2|643.8|644.2|644|644.2|643.6|0
1652084780000|2022-05-09 08:26:20|644|644|644.2|643.8|644.2|644|644|643.6|0
1652084790000|2022-05-09 08:26:30|644|643.6|644|643.6|644.2|643.8|644|643.6|0
1652084800000|2022-05-09 08:26:40|643.8|643.4|643.4|643.2|644|643.4|643.4|643|1987
1652084810000|2022-05-09 08:26:50|643.6|643|643.2|642.8|643.6|643.2|643|642.8|14249
1652084820000|2022-05-09 08:27:00|643.6|643|643.4|643.2|643.6|643.2|643.4|642.8|398
1652084830000|2022-05-09 08:27:10|643.2|643|643.2|642.8|643.2|643|643.2|642.8|722
1652084840000|2022-05-09 08:27:20|643.4|643|643.4|643|643.4|643.2|643.2|642.8|5670
1652084850000|2022-05-09 08:27:30|643.2|643.2|643.4|643|643.4|643.2|643.2|643|725
1652084860000|2022-05-09 08:27:40|643.2|643.2|643.4|643|643.4|643.2|643.2|643|1100
1652084870000|2022-05-09 08:27:50||643.2||643.2||643.2||643.2|0
1652084880000|2022-05-09 08:28:00|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|635
1652084890000|2022-05-09 08:28:10||643.6||643.4||643.6||643.4|0
1652084900000|2022-05-09 08:28:20|644|643.6|643.8|643.4|644|643.8|643.8|643.4|1082
1652084910000|2022-05-09 08:28:30|643.6|643.2|643.6|643.2|643.6|643.4|643.6|643.2|329
1652084920000|2022-05-09 08:28:40||643.4||643.4||643.4||643.4|0
1652084930000|2022-05-09 08:28:50||643.2||643.2||643.2||643.2|355
1652084940000|2022-05-09 08:29:00|643.4|643|643|642.6|643.6|643|642.8|642.4|5043
1652084950000|2022-05-09 08:29:10|643.2|642.8|643.4|643|643.4|643.2|643|642.8|2897
1652084960000|2022-05-09 08:29:20|643.6|643.2|643.6|643.2|643.6|643.2|643.4|642.8|1350
1652084970000|2022-05-09 08:29:30|643.4|643|643.2|642.8|643.4|643|643.2|642.8|5578
1652084980000|2022-05-09 08:29:40|643||643||643||643||1244
1652084990000|2022-05-09 08:29:50|643.2|643|643.4|642.8|643.4|643.2|643.2|642.8|2404
1652085000000|2022-05-09 08:30:00|643.2|643|643|642.8|643.2|643|643|642.6|0
1652085010000|2022-05-09 08:30:10|643.2|643|643.4|643|643.4|643|643.2|642.8|379
1652085030000|2022-05-09 08:30:30||643.2||643.2||643.2||643.2|0
1652085040000|2022-05-09 08:30:40|643.6|643.4|643.6|643.2|643.8|643.4|643.4|643|4972
1652085050000|2022-05-09 08:30:50|643.4|643|643.2|642.8|643.4|643|643.2|642.8|1385
1652085060000|2022-05-09 08:31:00|643.4|643|643.6|643.2|643.6|643.2|643.4|642.8|1340
1652085070000|2022-05-09 08:31:10|643.4|643|643.2|643|643.4|643|643.2|643|467
1652085080000|2022-05-09 08:31:20|643.4|643.2|643.2|642.8|643.6|643.2|642.6|642.2|5852
1652085090000|2022-05-09 08:31:30|643|643|643|642.8|643|643|642.8|642.4|2498
1652085100000|2022-05-09 08:31:40|643.2|642.6|643|642.8|643.4|643|643|642.6|212
1652085110000|2022-05-09 08:31:50|643.2||643.2||643.2||643||0
1652085120000|2022-05-09 08:32:00|643.4|643|643|642.6|643.4|643|643|642.6|3236
1652085130000|2022-05-09 08:32:10|642.8|642.4|643|642.6|643|642.6|642.8|642.2|772
1652085140000|2022-05-09 08:32:20|642.8|642.4|642.4|642|642.8|642.4|642.2|642|4384
1652085150000|2022-05-09 08:32:30|642.2|641.8|641.8|641.6|642.2|641.8|641.8|641.4|2160
1652085160000|2022-05-09 08:32:40|642|641.8|642.2|641.8|642.2|641.8|642|641.6|0
1652085170000|2022-05-09 08:32:50|642|641.6|642.2|641.8|642.2|641.8|642|641.6|2534
1652085180000|2022-05-09 08:33:00|642.4|641.6|642.2|641.8|642.4|642|642|641.6|233
1652085190000|2022-05-09 08:33:10|642.4|642|642.2|641.8|642.4|642|642.2|641.8|0
1652085200000|2022-05-09 08:33:20|642.4|642|642.2|641.8|642.4|642|642.2|641.6|7625
1652085210000|2022-05-09 08:33:30|642.4|642|642.4|642|642.4|642|642.4|642|0
1652085220000|2022-05-09 08:33:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|341
1652085230000|2022-05-09 08:33:50|642||642||642||642||2413
1652085240000|2022-05-09 08:34:00|642.2||642||642.2||642||3092
1652085250000|2022-05-09 08:34:10|642.2|642|642.4|642|642.4|642.2|642|642|1420
1652085260000|2022-05-09 08:34:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1652085280000|2022-05-09 08:34:40|642.4|642|642.4|641.8|642.4|642|642.2|641.8|9685
1652085290000|2022-05-09 08:34:50|642.2|642|642.4|641.8|642.4|642|642.2|641.8|0
1652085300000|2022-05-09 08:35:00|642.2||642.2||642.2||642.2||0
1652085310000|2022-05-09 08:35:10|||||||||100
1652085320000|2022-05-09 08:35:20|642|641.6|642|641.6|642|641.8|642|641.6|33
1652085330000|2022-05-09 08:35:30|641.8|641.4|641.8|641.6|641.8|641.6|641.6|641.4|0
1652085340000|2022-05-09 08:35:40|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|810
1652085360000|2022-05-09 08:36:00|642|641.6|642|641.8|642|641.8|642|641.4|2515
1652085370000|2022-05-09 08:36:10||641.6||641.8||641.8||641.6|0
1652085380000|2022-05-09 08:36:20|642.2|642|642.2|641.6|642.4|642|642|641.6|2005
1652085390000|2022-05-09 08:36:30|642.4|641.8|642|641.6|642.4|641.8|642|641.6|0
1652085400000|2022-05-09 08:36:40|642.2|641.8|642.2|641.8|642.4|642|642.2|641.8|0
1652085410000|2022-05-09 08:36:50|642|641.6|641.8|641.4|642|641.6|641.8|641.4|385
1652085420000|2022-05-09 08:37:00|642|641.6|641.4|641.2|642|641.6|641.4|641|14684
1652085430000|2022-05-09 08:37:10|641.2|641|641.2|641|641.2|641|641.2|641|1274
1652085440000|2022-05-09 08:37:20|641|640.8|641.4|641|641.4|641|641|640.8|12813
1652085450000|2022-05-09 08:37:30|641.2|640.8|641.4|641|641.4|641|641.2|640.8|300
1652085460000|2022-05-09 08:37:40|641.6|641.2|642|641.6|642|641.6|641.6|641|700
1652085470000|2022-05-09 08:37:50|642.2|641.8|642|641.8|642.2|641.8|642|641.6|100
1652085480000|2022-05-09 08:38:00|642.2|641.6|642|641.8|642.2|641.8|641.8|641.6|235
1652085490000|2022-05-09 08:38:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1652085500000|2022-05-09 08:38:20|642.2|641.8|642.2|642|642.2|642|642.2|641.8|959
1652085510000|2022-05-09 08:38:30|642|641.8|642|641.8|642.2|641.8|642|641.8|0
1652085520000|2022-05-09 08:38:40|642.2|642|642.4|642|642.4|642|642|642|4690
1652085530000|2022-05-09 08:38:50|642.2|641.8|642.2|641.8|642.4|641.8|642.2|641.8|1706
1652085540000|2022-05-09 08:39:00|642|641.6|642|641.6|642|641.6|642|641.6|0
1652085550000|2022-05-09 08:39:10|642.2|641.8|642.8|642.4|642.8|642.4|642.2|641.8|4674
1652085560000|2022-05-09 08:39:20|642.6|642.2|642.6|642.2|642.8|642.2|642.4|642.2|913
1652085580000|2022-05-09 08:39:40|642.4|642.4|642.6|642.2|642.6|642.4|642.4|642.2|0
1652085590000|2022-05-09 08:39:50||642.4||642.2||642.4||642.2|5000
1652085600000|2022-05-09 08:40:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|6624
1652085610000|2022-05-09 08:40:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|0
1652085630000|2022-05-09 08:40:30|643|642.6|643|642.6|643|642.6|643|642.6|2765
1652085650000|2022-05-09 08:40:50|642.8|642.8|643.4|643|643.4|643|642.8|642.6|11122
1652085660000|2022-05-09 08:41:00|643.6|643.2|643.4|643|643.6|643.2|643.2|643|322
1652085670000|2022-05-09 08:41:10|643.6|643.2|643.4|643.2|643.6|643.2|643.2|643|0
1652085680000|2022-05-09 08:41:20|643.6|643|643.6|643|643.6|643.2|643.6|643|301
1652085690000|2022-05-09 08:41:30|643.4|643.2|643.8|643.4|643.8|643.4|643.4|643|0
1652085710000|2022-05-09 08:41:50|644|643.6|643.6|643.2|644|643.6|643.4|643|12616
1652085720000|2022-05-09 08:42:00|643.4|643.4|643.6|643.2|643.6|643.4|643.4|643.2|3258
1652085730000|2022-05-09 08:42:10|643.4|643|643.6|643.2|643.6|643.2|643.2|642.8|743
1652085740000|2022-05-09 08:42:20|643.4|643|643.2|642.8|643.6|643.2|643.2|642.8|2971
1652085750000|2022-05-09 08:42:30|643|642.6|642.8|642.4|643.2|642.6|642.6|642.2|1500
1652085760000|2022-05-09 08:42:40|643|642.6|643|642.6|643|642.8|643|642.6|2566
1652085770000|2022-05-09 08:42:50||642.8||642.8||642.8||642.6|1196
1652085780000|2022-05-09 08:43:00|643.2|643|643.6|643.2|643.6|643.2|643.2|643|0
1652085790000|2022-05-09 08:43:10|643.8|643.4|644|643.6|644|643.6|643.8|643.4|0
1652085800000|2022-05-09 08:43:20|644.2|643.8|644|643.6|644.2|643.8|643.8|643.6|0
1652085810000|2022-05-09 08:43:30|643.8|643.4|643.6|643.2|644|643.6|643.6|643|1437
1652085820000|2022-05-09 08:43:40||643||643.2||643.2||643|0
1652085840000|2022-05-09 08:44:00|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|4808
1652085850000|2022-05-09 08:44:10|643.8|643|643.4|643|643.8|643|643.4|643|504
1652085860000|2022-05-09 08:44:20|643.2|642.8|643.2|642.8|643.4|643|643.2|642.8|0
1652085870000|2022-05-09 08:44:30|643|642.6|643|642.6|643|642.6|643|642.6|0
1652085880000|2022-05-09 08:44:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|0
1652085890000|2022-05-09 08:44:50|643.4|643|643.4|643|643.4|643|643.4|643|4451
1652085900000|2022-05-09 08:45:00|643.6|643.2|643.6|643.2|643.8|643.4|643.6|643.2|140
1652085910000|2022-05-09 08:45:10|643.4|643.4|643.8|643.4|643.8|643.4|643.4|643.4|0
1652085920000|2022-05-09 08:45:20|643.6|643.2|643.8|643.4|643.8|643.4|643.4|643.2|2152
1652085930000|2022-05-09 08:45:30|643.6|643.2|643.8|643.4|643.8|643.6|643.6|643.2|1325
1652085940000|2022-05-09 08:45:40|644|643.6|644|643.6|644|643.6|644|643.4|0
1652085950000|2022-05-09 08:45:50||643.4||643.6||643.6||643.4|0
1652085960000|2022-05-09 08:46:00|643.8|643.4|643.6|643|643.8|643.4|643.4|643|3165
1652085970000|2022-05-09 08:46:10|643.4|643.2|643.2|643|643.4|643.2|643.2|642.8|2
1652085980000|2022-05-09 08:46:20||642.8||643||643||642.8|0
1652085990000|2022-05-09 08:46:30|643.4|643.2|643.6|643|643.6|643.2|643.4|643|2810
1652086000000|2022-05-09 08:46:40|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643|0
1652086010000|2022-05-09 08:46:50|643.4|643|643.4|643|643.6|643.2|643.4|643|0
1652086030000|2022-05-09 08:47:10|643.2|642.8|643.4|643|643.4|643|643|642.8|1337
1652086040000|2022-05-09 08:47:20|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643|0
1652086050000|2022-05-09 08:47:30|643.4|643|643.4|643|643.4|643.2|643.4|643|370
1652086060000|2022-05-09 08:47:40||643.2||643.2||643.2||643.2|5982
1652086070000|2022-05-09 08:47:50|643.6|643.4|643.4|643.2|643.6|643.4|643.4|643.2|4191
1652086080000|2022-05-09 08:48:00|643.6|643.4|643.6|643.2|643.6|643.4|643.4|643.2|580
1652086100000|2022-05-09 08:48:20|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|0
1652086110000|2022-05-09 08:48:30|644||644||644||644||0
1652086120000|2022-05-09 08:48:40|643.8|643.4|644|643.6|644|643.6|643.8|643.2|11313
1652086130000|2022-05-09 08:48:50|643.8||644||644||643.8||7414
1652086140000|2022-05-09 08:49:00|643.8|643.4|643.8|643.4|643.8|643.6|643.8|643.4|1666
1652086150000|2022-05-09 08:49:10||643.6||643.4||643.6||643.4|261
1652086160000|2022-05-09 08:49:20|644|643.6|644.4|644|644.4|644|644|643.4|13292
1652086170000|2022-05-09 08:49:30|644.6|644.2|644.8|644.4|644.8|644.4|644.6|644.2|316
1652086190000|2022-05-09 08:49:50||644.6||644.6||644.6||644.6|5344
1652086200000|2022-05-09 08:50:00||644.4||644.6||644.6||644.4|1121
1652086220000|2022-05-09 08:50:20|645|644.8|645.6|645.2|645.8|645.4|645|644.8|4562
1652086230000|2022-05-09 08:50:30|645.8|645.4|645.6|645.2|645.8|645.4|645.4|645.2|224
1652086240000|2022-05-09 08:50:40|645.4|645|645.2|645|645.4|645|645|644.8|2549
1652086250000|2022-05-09 08:50:50|645.4|645.2|645.4|645|645.6|645.4|645.4|645|700
1652086260000|2022-05-09 08:51:00|645.6|645.2|645.6|645|645.6|645.2|645.4|645|0
1652086270000|2022-05-09 08:51:10|645.4|645.2|646|645.6|646|645.6|645.4|645|0
1652086280000|2022-05-09 08:51:20|||||||||980
1652086290000|2022-05-09 08:51:30|645.8|645.4|645.2|644.8|646|645.4|645.2|644.8|25093
1652086300000|2022-05-09 08:51:40|645.4|645|645.4|644.8|645.4|645|645.4|644.8|0
1652086310000|2022-05-09 08:51:50||645||644.8||645.2||644.8|0
1652086320000|2022-05-09 08:52:00||645||645||645||644.8|0
1652086330000|2022-05-09 08:52:10||644.8||644.8||645||644.8|0
1652086340000|2022-05-09 08:52:20|645.2|645|645|644.6|645.2|645|645|644.6|145
1652086350000|2022-05-09 08:52:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|320
1652086360000|2022-05-09 08:52:40||644.6||644.8||644.8||644.6|751
1652086370000|2022-05-09 08:52:50|645.4|645|645.2|644.8|645.4|645|645.2|644.8|0
1652086380000|2022-05-09 08:53:00|645|644.6|644.8|644.6|645.2|644.6|644.6|644.4|10000
1652086390000|2022-05-09 08:53:10|645|644.8|645.2|645|645.2|645|645|644.8|3012
1652086400000|2022-05-09 08:53:20||644.8||644.8||644.8||644.8|1482
1652086420000|2022-05-09 08:53:40||645||645||645||645|0
1652086440000|2022-05-09 08:54:00|645.4|645.2|645.4|645|645.4|645.2|645.4|645|2613
1652086450000|2022-05-09 08:54:10|645.6|645.2|646|645.6|646|645.6|645.6|645.2|4748
1652086460000|2022-05-09 08:54:20||645.8||645.8||645.8||645.8|0
1652086470000|2022-05-09 08:54:30|646.4|646|646.4|646|646.4|646|646|645.8|1604
1652086480000|2022-05-09 08:54:40||645.8||645.8||646||645.8|0
1652086490000|2022-05-09 08:54:50|646.2|646|646.2|645.8|646.2|646|646.2|645.8|2388
1652086500000|2022-05-09 08:55:00||646||646||646||645.8|0
1652086510000|2022-05-09 08:55:10||645.8||645.8||645.8||645.8|716
1652086540000|2022-05-09 08:55:40|646.4|646|646.6|646|646.6|646.2|646.4|645.8|2985
1652086550000|2022-05-09 08:55:50||646.2||646.2||646.2||646|0
1652086560000|2022-05-09 08:56:00|646.4|646|646.4|646|646.6|646.2|646.4|646|1807
1652086570000|2022-05-09 08:56:10|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1652086580000|2022-05-09 08:56:20|646.4|646|646.2|645.8|646.4|646.2|646|645.8|2358
1652086590000|2022-05-09 08:56:30|646|645.6|646|645.6|646|645.6|645.8|645.4|4944
1652086600000|2022-05-09 08:56:40||645.8||645.4||645.8||645.4|1000
1652086610000|2022-05-09 08:56:50||645.6||645.6||645.8||645.4|0
1652086620000|2022-05-09 08:57:00||645.8||645.8||645.8||645.8|3000
1652086630000|2022-05-09 08:57:10||645.6||645.6||645.8||645.6|1794
1652086640000|2022-05-09 08:57:20|645.8|645.4|645.8|645.4|646|645.6|645.8|645.4|5960
1652086650000|2022-05-09 08:57:30||645.6||645.4||645.6||645.4|398
1652086660000|2022-05-09 08:57:40||645.6||645.6||645.6||645.4|0
1652086670000|2022-05-09 08:57:50|646|645.8|646.4|646|646.4|646|646|645.8|2316
1652086680000|2022-05-09 08:58:00|646.2|645.8|645.8|645.4|646.2|645.8|645.8|645.4|237
1652086690000|2022-05-09 08:58:10|645.6|645.6|646|645.6|646|645.6|645.6|645.4|0
1652086700000|2022-05-09 08:58:20|645.8|645.4|645.8|645.4|645.8|645.6|645.8|645.4|0
1652086710000|2022-05-09 08:58:30|645.6|645.2|645|644.8|645.6|645.2|645|644.8|31259
1652086720000|2022-05-09 08:58:40|644.8|644.6|645.2|645|645.2|645|644.8|644.6|3673
1652086740000|2022-05-09 08:59:00|645.4|645.2|645.4|645.2|645.6|645.2|645.4|645|400
1652086750000|2022-05-09 08:59:10|645.6||645.6||645.6||645.4||0
1652086760000|2022-05-09 08:59:20|645.4||645.6||645.6||645.4||1041
1652086770000|2022-05-09 08:59:30|645.8|645.4|645.8|645.4|645.8|645.6|645.6|645.4|2734
1652086780000|2022-05-09 08:59:40|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645|913
1652086790000|2022-05-09 08:59:50||645.4||645.4||645.4||645.4|0
1652086800000|2022-05-09 09:00:00|645.4|645.2|645.4|645|645.6|645.2|645.2|645|2178
1652086810000|2022-05-09 09:00:10|645.2|644.8|645.2|644.8|645.2|645|645|644.8|831
1652086820000|2022-05-09 09:00:20||645||644.8||645||644.8|0
1652086830000|2022-05-09 09:00:30|645|644.6|645|644.8|645|644.8|645|644.6|0
1652086840000|2022-05-09 09:00:40|645.2|645|645.2|645|645.2|645|645|644.8|2597
1652086850000|2022-05-09 09:00:50|645|644.8|645.2|644.8|645.2|644.8|645|644.8|147
1652086860000|2022-05-09 09:01:00|645|644.6|645|644.6|645.2|644.6|644.8|644.6|370
1652086870000|2022-05-09 09:01:10|644.8|644.4|644.8|644.6|645|644.6|644.8|644.4|0
1652086880000|2022-05-09 09:01:20|645|644.8|645|644.6|645|644.8|644.8|644.6|3641
1652086890000|2022-05-09 09:01:30|644.8|644.8|645|644.8|645|644.8|644.8|644.8|1529
1652086900000|2022-05-09 09:01:40||644.6||644.8||644.8||644.6|0
1652086910000|2022-05-09 09:01:50||644.6||644.8||644.8||644.6|1270
1652086920000|2022-05-09 09:02:00||644.6||644.6||644.6||644.6|0
1652086930000|2022-05-09 09:02:10||644.8||644.6||644.8||644.6|658
1652086940000|2022-05-09 09:02:20|||||||||1000
1652086960000|2022-05-09 09:02:40||644.8||644.6||644.8||644.6|0
1652086970000|2022-05-09 09:02:50|644.8||645||645||644.8||0
1652086980000|2022-05-09 09:03:00|644.8|644.4|644.6|644.4|645|644.4|644.6|644.2|8561
1652086990000|2022-05-09 09:03:10||644.2||644.4||644.4||644.2|406
1652087000000|2022-05-09 09:03:20|644.4|644.2|644.4|644|644.4|644.2|644.4|644|0
1652087010000|2022-05-09 09:03:30|644.2|643.8|644.2|643.8|644.2|644|644|643.8|16578
1652087020000|2022-05-09 09:03:40|644|643.6|644.2|643.8|644.2|644|644|643.6|1948
1652087030000|2022-05-09 09:03:50|644.4|644|644.6|644.2|644.6|644.4|644.4|644|8253
1652087040000|2022-05-09 09:04:00||644.4||644.2||644.4||644.2|342
1652087050000|2022-05-09 09:04:10|644.4|644.4|644.6|644.4|644.6|644.4|644.4|644.4|0
1652087060000|2022-05-09 09:04:20||644.2||644.2||644.2||644.2|927
1652087070000|2022-05-09 09:04:30|644.4||644.4||644.4||644.4||0
1652087080000|2022-05-09 09:04:40|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|787
1652087090000|2022-05-09 09:04:50|644.4|644|644.2|643.8|644.6|644|644.2|643.8|5278
1652087100000|2022-05-09 09:05:00|644.4|644|644.4|644|644.4|644.2|644.4|644|2713
1652087110000|2022-05-09 09:05:10|644.2|644.2|644.4|644|644.4|644.2|644.2|644|3428
1652087120000|2022-05-09 09:05:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|463
1652087130000|2022-05-09 09:05:30||644.4||644.2||644.4||644.2|11005
1652087150000|2022-05-09 09:05:50|644.4|644|644.4|644|644.4|644|644.4|644|46
1652087160000|2022-05-09 09:06:00|644.6|644.2|644.4|644|644.6|644.2|644.4|644|2460
1652087170000|2022-05-09 09:06:10||644.2||644.2||644.2||644.2|0
1652087180000|2022-05-09 09:06:20|644.2|644|644.2|643.8|644.2|644|644.2|643.8|2590
1652087190000|2022-05-09 09:06:30|644|644|643.8|643.4|644.2|644|643.6|643.2|2701
1652087200000|2022-05-09 09:06:40|643.6|643.2|643.6|643.2|643.8|643.4|643.6|643.2|0
1652087220000|2022-05-09 09:07:00|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|734
1652087230000|2022-05-09 09:07:10|643.6|643.4|643.6|643.4|643.8|643.4|643.6|643.2|296
1652087240000|2022-05-09 09:07:20|643.8|643.2|643.8|643.4|643.8|643.6|643.6|643.2|0
1652087250000|2022-05-09 09:07:30|644|643.6|644|643.6|644|643.8|644|643.6|1305
1652087260000|2022-05-09 09:07:40|643.8|643.4|644|643.6|644|643.6|643.8|643.4|0
1652087270000|2022-05-09 09:07:50||643.8||643.6||643.8||643.6|8877
1652087280000|2022-05-09 09:08:00|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1652087290000|2022-05-09 09:08:10|643.6|643.2|643.6|643.2|643.8|643.4|643.6|643.2|4187
1652087300000|2022-05-09 09:08:20|643.8|643.4|644.2|643.8|644.2|643.8|643.6|643.4|1051
1652087310000|2022-05-09 09:08:30|644.4|644|644.2|643.8|644.4|644.2|644|643.8|1441
1652087320000|2022-05-09 09:08:40|644|644|644|643.8|644|644|644|643.6|346
1652087330000|2022-05-09 09:08:50|644.2|643.6|644.2|643.8|644.2|644|644|643.6|0
1652087340000|2022-05-09 09:09:00|644.4|644|644.4|644.2|644.4|644.2|644.4|643.8|6654
1652087350000|2022-05-09 09:09:10|644.6||644.6||644.6||644.4||0
1652087370000|2022-05-09 09:09:30||644.4||644.4||644.4||644.4|500
1652087380000|2022-05-09 09:09:40|644.8|644.6|644.8|644.6|645|644.6|644.8|644.6|400
1652087390000|2022-05-09 09:09:50|644.6|644.4|644.8|644.4|644.8|644.4|644.6|644.4|535
1652087400000|2022-05-09 09:10:00|644.6||644.6||644.8||644.6||0
1652087410000|2022-05-09 09:10:10|644.8|644.6|644.8|644.4|644.8|644.6|644.6|644.4|17
1652087420000|2022-05-09 09:10:20|645|644.6|645|644.6|645|644.8|645|644.6|0
1652087450000|2022-05-09 09:10:50|644.8||645||645||644.8||0
1652087460000|2022-05-09 09:11:00|645.2|644.8|645.4|645|645.4|645|645.2|644.8|3700
1652087470000|2022-05-09 09:11:10|645.6|645.2|645.8|645.4|645.8|645.6|645.6|645.2|1000
1652087500000|2022-05-09 09:11:40|646|645.6|646.2|645.8|646.2|645.8|646|645.6|0
1652087510000|2022-05-09 09:11:50|646|645.6|645.8|645.6|646.2|645.8|645.8|645.6|4529
1652087520000|2022-05-09 09:12:00|646|645.8|646.2|646|646.2|646|645.8|645.8|820
1652087530000|2022-05-09 09:12:10||645.8||645.8||646||645.8|0
1652087540000|2022-05-09 09:12:20|||||||||3084
1652087550000|2022-05-09 09:12:30|646||646.2||646.2||646||0
1652087560000|2022-05-09 09:12:40|646|646|646.4|646|646.4|646|646|646|1242
1652087570000|2022-05-09 09:12:50|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|603
1652087580000|2022-05-09 09:13:00|646|645.6|646.2|645.8|646.2|646|646|645.6|1100
1652087590000|2022-05-09 09:13:10|646|645.6|646.2|645.8|646.2|645.8|646|645.6|0
1652087600000|2022-05-09 09:13:20|646.4|646|646.4|646|646.4|646|646.2|646|0
1652087610000|2022-05-09 09:13:30|646.2|645.8|646.2|645.8|646.2|646|646|645.8|289
1652087620000|2022-05-09 09:13:40|646|646|646.2|645.8|646.4|646|646|645.8|3555
1652087630000|2022-05-09 09:13:50|646|645.6|646|645.6|646.2|645.8|646|645.6|41
1652087640000|2022-05-09 09:14:00||645.8||645.6||645.8||645.6|0
1652087650000|2022-05-09 09:14:10||645.8||645.8||645.8||645.8|0
1652087660000|2022-05-09 09:14:20||645.6||645.6||645.8||645.6|261
1652087670000|2022-05-09 09:14:30||645.8||645.6||645.8||645.6|0
1652087680000|2022-05-09 09:14:40||645.8||645.6||645.8||645.6|0
1652087690000|2022-05-09 09:14:50|646.2|645.8|646.4|646|646.4|646|646.2|645.8|1333
1652087700000|2022-05-09 09:15:00|646.2|645.8|646|645.6|646.4|646|646|645.6|413
1652087710000|2022-05-09 09:15:10|645.8|645.8|645.8|645.4|646|645.8|645.6|645.4|1208
1652087720000|2022-05-09 09:15:20||645.6||645.6||645.6||645.6|0
1652087730000|2022-05-09 09:15:30|646|645.8|646.2|645.8|646.2|645.8|645.8|645.8|2854
1652087740000|2022-05-09 09:15:40|646||646||646||646||1500
1652087750000|2022-05-09 09:15:50|645.8|645.6|645.8|645.4|646|645.6|645.8|645.4|1481
1652087770000|2022-05-09 09:16:10|645.6|645.2|645.4|645|645.6|645.2|645.4|645|0
1652087780000|2022-05-09 09:16:20|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|2540
1652087790000|2022-05-09 09:16:30|645|644.6|645|644.6|645|644.8|644.8|644.6|1899
1652087800000|2022-05-09 09:16:40|||||||||666
1652087810000|2022-05-09 09:16:50|644.8|644.4|644.6|644.2|645|644.4|644.6|644.2|0
1652087820000|2022-05-09 09:17:00|644.4|644|644.6|644.2|644.6|644.2|644.4|644|0
1652087830000|2022-05-09 09:17:10|644.4|644|644.4|644|644.4|644.2|644.4|644|1804
1652087840000|2022-05-09 09:17:20|644.2|643.8|644.2|643.8|644.4|644.2|644.2|643.8|3610
1652087850000|2022-05-09 09:17:30|644|643.6|644.2|643.8|644.2|643.8|644|643.6|0
1652087860000|2022-05-09 09:17:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1652087870000|2022-05-09 09:17:50|643.8||643.8||643.8||643.8||2000
1652087880000|2022-05-09 09:18:00|644|643.8|643.8|643.6|644|643.8|643.8|643.6|336
1652087890000|2022-05-09 09:18:10|644|643.8|644|643.6|644.2|643.8|644|643.6|17
1652087900000|2022-05-09 09:18:20|643.8|643.4|643.8|643.4|644|643.4|643.8|643.4|1145
1652087910000|2022-05-09 09:18:30|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|0
1652087920000|2022-05-09 09:18:40||643.2||643.6||643.6||643.2|0
1652087930000|2022-05-09 09:18:50|644|643.8|643.8|643.6|644.4|644|643.8|643.4|7960
1652087940000|2022-05-09 09:19:00|644|643.4|643.8|643.4|644|643.6|643.6|643.4|1229
1652087960000|2022-05-09 09:19:20|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|29
1652088000000|2022-05-09 09:20:00|643.6|643|643.2|643|643.6|643|643.2|643|6138
1652088010000|2022-05-09 09:20:10|||||||||64
1652088020000|2022-05-09 09:20:20|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643|74
1652088030000|2022-05-09 09:20:30|643.4||643.4||643.4||643.4||0
1652088040000|2022-05-09 09:20:40|643.2|643|643|642.6|643.2|643|643|642.6|5384
1652088050000|2022-05-09 09:20:50|642.8|642.4|643|642.6|643|642.8|642.8|642.4|1869
1652088060000|2022-05-09 09:21:00|643.2|642.8|643.2|642.8|643.2|643|643.2|642.6|216
1652088070000|2022-05-09 09:21:10|643|643|643|642.8|643|643|643|642.8|328
1652088080000|2022-05-09 09:21:20|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|225
1652088090000|2022-05-09 09:21:30|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|297
1652088100000|2022-05-09 09:21:40|642.4|642|642.2|642|642.4|642.2|642.2|642|2802
1652088110000|2022-05-09 09:21:50|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|3719
1652088120000|2022-05-09 09:22:00|642.2|642|642.2|642|642.2|642|642.2|642|387
1652088130000|2022-05-09 09:22:10|642.4|642.2|642.4|642|642.4|642.2|642.4|642|0
1652088140000|2022-05-09 09:22:20|642.2|642.2|642|641.6|642.2|642.2|642|641.6|1495
1652088150000|2022-05-09 09:22:30||641.8||641.8||641.8||641.8|0
1652088160000|2022-05-09 09:22:40|641.8|641.6|641.8|641.4|642|641.8|641.8|641.4|404
1652088170000|2022-05-09 09:22:50|||||||||1164
1652088180000|2022-05-09 09:23:00|641.6|641.2|641.6|641.2|641.6|641.4|641.6|641.2|0
1652088190000|2022-05-09 09:23:10|641.4|641.4|641.4|641.2|641.4|641.4|641.4|641.2|765
1652088200000|2022-05-09 09:23:20|641.2|641|641.4|641|641.4|641|641.2|641|1000
1652088210000|2022-05-09 09:23:30||641.2||641.2||641.2||641|942
1652088220000|2022-05-09 09:23:40|641.6|641.4|641.6|641.2|641.8|641.4|641.6|641.2|1516
1652088230000|2022-05-09 09:23:50|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.2|382
1652088240000|2022-05-09 09:24:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|1578
1652088250000|2022-05-09 09:24:10|642|641.6|642.2|641.8|642.2|641.8|642|641.6|0
1652088260000|2022-05-09 09:24:20|642|641.6|642|641.4|642.2|641.6|641.8|641.4|3787
1652088270000|2022-05-09 09:24:30|641.8||641.8||641.8||641.8||0
1652088280000|2022-05-09 09:24:40|||||||||1082
1652088290000|2022-05-09 09:24:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1652088300000|2022-05-09 09:25:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1652088310000|2022-05-09 09:25:10||642||641.8||642||641.8|0
1652088320000|2022-05-09 09:25:20|642.4|642|642.4|642|642.4|642.2|642.4|641.8|3289
1652088330000|2022-05-09 09:25:30|642.6|641.8|642.6|642.2|642.6|642.2|642.6|641.8|0
1652088340000|2022-05-09 09:25:40|642.8|642.4|642.8|642.4|643|642.6|642.6|642.2|11456
1652088350000|2022-05-09 09:25:50||642.6||642.6||642.6||642.6|0
1652088360000|2022-05-09 09:26:00||642.4||642.4||642.4||642.4|0
1652088370000|2022-05-09 09:26:10||642.6||642.6||642.6||642.6|0
1652088380000|2022-05-09 09:26:20|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|6442
1652088390000|2022-05-09 09:26:30||642.4||642.2||642.4||642.2|0
1652088400000|2022-05-09 09:26:40||642.4||642.2||642.4||642.2|0
1652088410000|2022-05-09 09:26:50||642.4||642.2||642.4||642.2|890
1652088420000|2022-05-09 09:27:00|642.4|642.4|642.6|642.2|642.6|642.4|642.4|642.2|2921
1652088430000|2022-05-09 09:27:10|642.4||642.4||642.6||642.4||1188
1652088450000|2022-05-09 09:27:30|642.2|642|642.2|642|642.2|642|642.2|642|414
1652088470000|2022-05-09 09:27:50|||||||||375
1652088480000|2022-05-09 09:28:00|642.4|642.2|642.2|642|642.4|642.2|642.2|642|1044
1652088500000|2022-05-09 09:28:20|642.4||642.4||642.4||642.4||0
1652088510000|2022-05-09 09:28:30|642.2|641.8|642|641.8|642.4|642|642|641.6|1870
1652088520000|2022-05-09 09:28:40|642.2|641.6|642|641.6|642.2|642|642|641.6|365
1652088530000|2022-05-09 09:28:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.6|10000
1652088540000|2022-05-09 09:29:00|642.4|642|642.6|642.2|642.6|642.2|642.4|641.8|808
1652088550000|2022-05-09 09:29:10|642.4||642.6||642.6||642.4||666
1652088560000|2022-05-09 09:29:20||642.4||642.2||642.4||642.2|500
1652088570000|2022-05-09 09:29:30|642.4||642.6||642.6||642.4||0
1652088580000|2022-05-09 09:29:40|642.4||642.6||642.6||642.4||438
1652088590000|2022-05-09 09:29:50|642.4|642.4|642.6|642.4|642.6|642.4|642.4|642.2|1246
1652088600000|2022-05-09 09:30:00|642.8|642.6|643|642.6|643|642.8|642.8|642.4|5958
1652088610000|2022-05-09 09:30:10|642.8||643||643||642.8||0
1652088620000|2022-05-09 09:30:20|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.2|1329
1652088630000|2022-05-09 09:30:30|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|0
1652088640000|2022-05-09 09:30:40|643|642.6|642.8|642.4|643|642.6|642.8|642.4|0
1652088650000|2022-05-09 09:30:50|643|642.6|642.8|642.6|643|642.8|642.8|642.6|0
1652088660000|2022-05-09 09:31:00|643||643||643||643||0
1652088670000|2022-05-09 09:31:10|642.8||642.8||643||642.8||0
1652088680000|2022-05-09 09:31:20|643||643||643||643||629
1652088690000|2022-05-09 09:31:30|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|955
1652088700000|2022-05-09 09:31:40|642.4|642.2|642.6|642.4|642.8|642.4|642.4|642.2|2482
1652088710000|2022-05-09 09:31:50|642.8|642.2|642.8|642.4|642.8|642.6|642.8|642.2|598
1652088720000|2022-05-09 09:32:00|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|145
1652088730000|2022-05-09 09:32:10|642.6||642.6||642.6||642.4||0
1652088740000|2022-05-09 09:32:20|642.4||642.6||642.6||642.4||7503
1652088750000|2022-05-09 09:32:30|642.4||642.4||642.4||642.4||0
1652088760000|2022-05-09 09:32:40|642.6||642.6||642.6||642.6||54
1652088790000|2022-05-09 09:33:10|642.8|642.4|642.4|642.2|642.8|642.4|642.4|642.2|3944
1652088800000|2022-05-09 09:33:20|642.2|642|642.2|641.8|642.2|642|642.2|641.8|15511
1652088810000|2022-05-09 09:33:30||642||642||642||642|0
1652088820000|2022-05-09 09:33:40||641.8||641.8||642||641.8|0
1652088830000|2022-05-09 09:33:50||642||641.8||642||641.8|0
1652088840000|2022-05-09 09:34:00|||||||||50
1652088870000|2022-05-09 09:34:30|642|641.6|641.8|641.4|642|641.6|641.8|641.4|480
1652088880000|2022-05-09 09:34:40|642|641.6|642|641.6|642.2|641.8|642|641.6|3611
1652088890000|2022-05-09 09:34:50||641.8||641.8||641.8||641.8|0
1652088900000|2022-05-09 09:35:00|641.8|641.6|641.8|641.6|641.8|641.6|641.6|641.4|700
1652088930000|2022-05-09 09:35:30|641.6|641.4|641.6|641.2|641.6|641.4|641.4|641|6251
1652088940000|2022-05-09 09:35:40||641.4||641.4||641.4||641.4|0
1652088950000|2022-05-09 09:35:50|641.8|641.6|642|641.6|642|641.6|641.8|641.4|0
1652088960000|2022-05-09 09:36:00|||||||||2903
1652088980000|2022-05-09 09:36:20|642.2|641.8|642.2|642|642.2|642|642.2|641.8|6054
1652088990000|2022-05-09 09:36:30|642.4|642.2|642.6|642.2|642.6|642.4|642.4|642.2|0
1652089000000|2022-05-09 09:36:40|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|0
1652089010000|2022-05-09 09:36:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|241
1652089020000|2022-05-09 09:37:00||642.2||642.4||642.4||642.2|1059
1652089050000|2022-05-09 09:37:30|642.4|642.2|642.6|642.4|642.8|642.4|642.4|642.2|8109
1652089060000|2022-05-09 09:37:40|||||||||1807
1652089090000|2022-05-09 09:38:10|642.8||642.8||642.8||642.8||2648
1652089100000|2022-05-09 09:38:20|642.6||642.8||642.8||642.6||0
1652089110000|2022-05-09 09:38:30||642.6||642.6||642.6||642.6|3000
1652089130000|2022-05-09 09:38:50|643|642.8|643.2|642.8|643.2|642.8|643|642.8|11
1652089140000|2022-05-09 09:39:00|643|643|643|642.8|643|643|643|642.8|0
1652089150000|2022-05-09 09:39:10|642.8|642.6|642.8|642.4|643|642.6|642.8|642.4|595
1652089160000|2022-05-09 09:39:20||642.6||642.4||642.6||642.4|0
1652089170000|2022-05-09 09:39:30|642.6||642.6||642.6||642.6||0
1652089180000|2022-05-09 09:39:40|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|308
1652089190000|2022-05-09 09:39:50|642.4||642.4||642.4||642.4||0
1652089210000|2022-05-09 09:40:10|642.6|642|642.6|642.4|642.8|642.4|642.6|642|910
1652089220000|2022-05-09 09:40:20|642.8|642.2|642.6|642.2|642.8|642.4|642.6|642.2|0
1652089240000|2022-05-09 09:40:40|642.4|642|642.6|642.2|642.6|642.4|642.4|642|4256
1652089250000|2022-05-09 09:40:50|642.4|642|642.4|642|642.6|642|642.2|642|0
1652089260000|2022-05-09 09:41:00|642.6|642.2|642.4|642|642.6|642.2|642.4|642|0
1652089270000|2022-05-09 09:41:10|642.6|642.2|642.4|642|642.6|642.2|642.4|642|0
1652089280000|2022-05-09 09:41:20||642.2||642||642.2||642|0
1652089290000|2022-05-09 09:41:30||642.2||642.2||642.2||642.2|363
1652089300000|2022-05-09 09:41:40|642.2|642|642.4|642.2|642.4|642.2|642.2|642|6857
1652089310000|2022-05-09 09:41:50||642||642||642.2||642|3279
1652089320000|2022-05-09 09:42:00|642.2|641.8|642.2|641.8|642.4|641.8|642|641.8|2552
1652089340000|2022-05-09 09:42:20|642||642.2||642.2||642||0
1652089350000|2022-05-09 09:42:30|642|641.6|642.2|641.8|642.2|641.8|641.8|641.6|1021
1652089360000|2022-05-09 09:42:40|||||||||100
1652089370000|2022-05-09 09:42:50||642||641.8||642||641.8|0
1652089380000|2022-05-09 09:43:00|642.4|642|642.4|642.2|642.4|642.2|642.4|641.8|2780
1652089390000|2022-05-09 09:43:10|642.6|642.4|642.6|642.2|642.8|642.4|642.4|642.2|1760
1652089400000|2022-05-09 09:43:20|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.2|183
1652089410000|2022-05-09 09:43:30|642.6|642.2|642.8|642.4|642.8|642.4|642.4|642.2|884
1652089420000|2022-05-09 09:43:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1652089430000|2022-05-09 09:43:50|642.4|642|642.4|642|642.4|642|642.4|642|0
1652089440000|2022-05-09 09:44:00|642.6|642.2|642.4|642.2|642.6|642.4|642.4|642.2|5049
1652089450000|2022-05-09 09:44:10||642||642||642||642|0
1652089460000|2022-05-09 09:44:20|642.6|642.2|642.4|642|642.6|642.4|642.4|642|523
1652089470000|2022-05-09 09:44:30|642.6|642.2|642.6|642.4|642.8|642.4|642.6|642.2|958
1652089480000|2022-05-09 09:44:40|642.8||642.6||642.8||642.6||0
1652089490000|2022-05-09 09:44:50|642.8|642.2|642.4|642|642.8|642.2|642.4|642|255
1652089500000|2022-05-09 09:45:00||642.2||642||642.2||642|0
1652089510000|2022-05-09 09:45:10|642.2|642.2|642.4|642|642.4|642.2|642.2|642|59
1652089520000|2022-05-09 09:45:20||642.2||642.2||642.2||642|0
1652089530000|2022-05-09 09:45:30|642.2|642|642.2|642|642.2|642|642.2|641.8|0
1652089550000|2022-05-09 09:45:50|642|641.8|642|641.6|642|641.8|642|641.6|5969
1652089560000|2022-05-09 09:46:00|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|730
1652089570000|2022-05-09 09:46:10|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|3800
1652089580000|2022-05-09 09:46:20||641.2||641.2||641.2||641.2|1122
1652089590000|2022-05-09 09:46:30||641.4||641.2||641.4||641.2|0
1652089600000|2022-05-09 09:46:40|641.4|641|641.4|641|641.4|641|641.4|641|550
1652089610000|2022-05-09 09:46:50|641.2|641.2|641.2|640.8|641.2|641.2|641|640.8|4986
1652089620000|2022-05-09 09:47:00|641||641||641||641||900
1652089630000|2022-05-09 09:47:10|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|3967
1652089640000|2022-05-09 09:47:20|640.6|640.4|640.6|640.4|640.6|640.6|640.6|640.4|1463
1652089650000|2022-05-09 09:47:30|640.4|640.2|640.2|640|640.6|640.2|640|639.6|78927
1652089660000|2022-05-09 09:47:40|640.4|640.2|640.6|640.4|640.6|640.4|640.4|640|2538
1652089670000|2022-05-09 09:47:50|640.8||640.8||640.8||640.8||0
1652089680000|2022-05-09 09:48:00|640.6|640.6|640.6|640.4|640.6|640.6|640.6|640.4|0
1652089690000|2022-05-09 09:48:10|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|373
1652089700000|2022-05-09 09:48:20|641|640.6|640.8|640.6|641|640.6|640.8|640.6|537
1652089710000|2022-05-09 09:48:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|1116
1652089720000|2022-05-09 09:48:40|640.8||640.8||640.8||640.8||0
1652089730000|2022-05-09 09:48:50|641|640.6|641|640.8|641|640.8|640.8|640.4|786
1652089740000|2022-05-09 09:49:00|641.2|641|641.2|640.8|641.2|641|641.2|640.8|1858
1652089750000|2022-05-09 09:49:10|641|640.6|640.8|640.4|641|640.6|640.8|640.4|4696
1652089760000|2022-05-09 09:49:20||640.6||640.6||640.6||640.4|0
1652089770000|2022-05-09 09:49:30|641|640.4|641|640.8|641|640.8|641|640.4|5550
1652089780000|2022-05-09 09:49:40|641.2|641|641.2|641|641.2|641|641.2|640.8|14
1652089790000|2022-05-09 09:49:50|641.4|640.8|641.2|640.8|641.4|641.2|641.2|640.8|1541
1652089800000|2022-05-09 09:50:00|641.4|641|641.2|641|641.4|641|641.2|641|2148
1652089810000|2022-05-09 09:50:10|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|19
1652089820000|2022-05-09 09:50:20|641.4|641|641.6|641.2|641.8|641.4|641.4|641|0
1652089830000|2022-05-09 09:50:30|641.8|641.4|642|641.6|642|641.6|641.6|641.2|0
1652089840000|2022-05-09 09:50:40|641.8|641.8|642|641.6|642|641.8|641.8|641.6|1060
1652089850000|2022-05-09 09:50:50|642.2|641.8|642.6|642.2|642.6|642.2|642.2|641.8|336
1652089860000|2022-05-09 09:51:00|642.4|642|642.8|642.4|642.8|642.4|642.4|642|1570
1652089870000|2022-05-09 09:51:10|643|642.6|643|642.6|643|642.6|643|642.6|0
1652089880000|2022-05-09 09:51:20|642.8|642.4|642.8|642.4|643|642.6|642.8|642.4|0
1652089890000|2022-05-09 09:51:30|643|642.6|643|642.8|643|642.8|643|642.6|0
1652089900000|2022-05-09 09:51:40|643.2||643||643.2||643||0
1652089920000|2022-05-09 09:52:00|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|3251
1652089930000|2022-05-09 09:52:10|643|642.8|643|642.6|643|642.8|643|642.6|330
1652089940000|2022-05-09 09:52:20|642.8|642.4|642.6|642.2|643|642.4|642.6|642.2|4315
1652089950000|2022-05-09 09:52:30|642.8|642.4|642.8|642.4|643|642.6|642.8|642.2|2835
1652089960000|2022-05-09 09:52:40|642.6|642.6|642.8|642.4|642.8|642.6|642.6|642.2|895
1652089970000|2022-05-09 09:52:50|643|642.6|642.8|642.6|643|642.6|642.8|642.6|0
1652089980000|2022-05-09 09:53:00|643||643||643||642.8||0
1652089990000|2022-05-09 09:53:10|642.8||642.8||642.8||642.8||0
1652090000000|2022-05-09 09:53:20|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|633
1652090010000|2022-05-09 09:53:30|||||||||950
1652090020000|2022-05-09 09:53:40|642.8|642.6|643|642.6|643|642.6|642.8|642.4|1840
1652090030000|2022-05-09 09:53:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1652090040000|2022-05-09 09:54:00|643|642.6|642.8|642.4|643|642.6|642.8|642.4|0
1652090060000|2022-05-09 09:54:20|642.6||642.8||642.8||642.6||1270
1652090070000|2022-05-09 09:54:30|643|642.6|642.8|642.6|643|642.6|642.8|642.6|0
1652090090000|2022-05-09 09:54:50|643||643||643||643||303
1652090100000|2022-05-09 09:55:00|642.8|642.8|643|642.6|643|642.8|642.8|642.6|2792
1652090110000|2022-05-09 09:55:10|643.2|642.8|643.4|643|643.6|643.2|643.2|642.8|29
1652090120000|2022-05-09 09:55:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1652090130000|2022-05-09 09:55:30|643.4|643|643.6|643.2|643.8|643.4|643.4|643|1420
1652090140000|2022-05-09 09:55:40|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1652090150000|2022-05-09 09:55:50|643.6|643.2|643.4|643|643.6|643.4|643.4|643|1833
1652090160000|2022-05-09 09:56:00|643.2||643.2||643.2||643.2||0
1652090170000|2022-05-09 09:56:10|643|642.8|643|642.8|643|642.8|643|642.8|176
1652090190000|2022-05-09 09:56:30|643.2|643|643.4|643|643.4|643|643|642.8|1586
1652090200000|2022-05-09 09:56:40|643.6|643.2|643.4|643|643.6|643.2|643.4|643|9123
1652090210000|2022-05-09 09:56:50|643.2|643.2|643.4|643.2|643.4|643.2|643.2|643.2|6062
1652090220000|2022-05-09 09:57:00|643.2|643|643|642.6|643.2|643|643|642.6|442
1652090230000|2022-05-09 09:57:10|642.8|642.4|642.4|642|642.8|642.6|642.2|642|4914
1652090240000|2022-05-09 09:57:20|642.2|642.2|642.2|642|642.2|642.2|642.2|642|0
1652090250000|2022-05-09 09:57:30|642|641.8|642|641.8|642|641.8|642|641.8|513
1652090260000|2022-05-09 09:57:40|642.2|642|642.6|642.2|642.8|642.4|642.2|641.8|1941
1652090270000|2022-05-09 09:57:50|642.8|642.4|643|642.6|643|642.6|642.8|642.4|0
1652090280000|2022-05-09 09:58:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|0
1652090290000|2022-05-09 09:58:10|643.2|642.8|643.6|643.2|643.6|643.2|643|642.6|1200
1652090300000|2022-05-09 09:58:20|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|604
1652090310000|2022-05-09 09:58:30|643.4|643.4|643.4|643|643.6|643.4|643.4|643|0
1652090320000|2022-05-09 09:58:40|643.2|642.8|643.6|643.2|643.8|643.4|643.2|642.8|1341
1652090330000|2022-05-09 09:58:50|643.4|643|643.6|643.2|643.6|643.2|643.4|643|0
1652090350000|2022-05-09 09:59:10|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|0
1652090360000|2022-05-09 09:59:20|643.4||643.6||643.6||643.4||4105
1652090370000|2022-05-09 09:59:30|643.8|643.4|643.4|643.2|643.8|643.4|643.4|643|4655
1652090380000|2022-05-09 09:59:40|643.6|643.4|643.6|643.2|643.8|643.4|643.6|643.2|4480
1652090390000|2022-05-09 09:59:50|643.4|643.4|643.2|643|643.6|643.4|643.2|643|1545
1652090400000|2022-05-09 10:00:00|643.4||643.4||643.4||643.4||0
1652090410000|2022-05-09 10:00:10|643.2||643.2||643.2||643.2||0
1652090430000|2022-05-09 10:00:30|643|642.8|642.8|642.6|643|642.8|642.8|642.6|6203
1652090440000|2022-05-09 10:00:40|643|642.8|642.8|642.6|643|642.8|642.8|642.6|3490
1652090450000|2022-05-09 10:00:50|643|642.8|642.8|642.6|643|642.8|642.8|642.6|3235
1652090460000|2022-05-09 10:01:00|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.2|155
1652090470000|2022-05-09 10:01:10|642.6|642.2|642.8|642.4|642.8|642.6|642.6|642.2|0
1652090480000|2022-05-09 10:01:20||642.6||642.4||642.6||642.4|0
1652090490000|2022-05-09 10:01:30||642.6||642.6||642.6||642.6|0
1652090500000|2022-05-09 10:01:40|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|204
1652090510000|2022-05-09 10:01:50|||||||||209
1652090520000|2022-05-09 10:02:00|||||||||145
1652090560000|2022-05-09 10:02:40|||||||||194
1652090580000|2022-05-09 10:03:00|642.8|642.6|642.8|642.4|642.8|642.6|642.6|642.4|5155
1652090590000|2022-05-09 10:03:10||642.6||642.6||642.6||642.6|0
1652090600000|2022-05-09 10:03:20||642.4||642.4||642.4||642.4|220
1652090610000|2022-05-09 10:03:30|642.6|642.6|643.2|642.8|643.2|642.8|642.6|642.4|1897
1652090620000|2022-05-09 10:03:40|643||643.2||643.2||643||0
1652090630000|2022-05-09 10:03:50|643.4|643|643.4|643|643.4|643|643.2|642.8|0
1652090640000|2022-05-09 10:04:00|643.2||643.4||643.4||643.2||1331
1652090650000|2022-05-09 10:04:10|643.2||643.2||643.4||643.2||151977
1652090660000|2022-05-09 10:04:20|643.4||643.2||643.4||643.2||0
1652090670000|2022-05-09 10:04:30|643.4|643.2|643.2|643|643.4|643.2|643.2|643|2482
1652090680000|2022-05-09 10:04:40|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|2513
1652090690000|2022-05-09 10:04:50|643.4|643|643.6|643.4|643.8|643.4|643.4|643|0
1652090700000|2022-05-09 10:05:00|643.8||643.8||643.8||643.6||0
1652090710000|2022-05-09 10:05:10|643.6||643.8||643.8||643.6||0
1652090720000|2022-05-09 10:05:20|643.6||643.6||643.6||643.6||0
1652090730000|2022-05-09 10:05:30|643.8||643.8||643.8||643.8||809
1652090740000|2022-05-09 10:05:40|644|643.6|644|643.8|644|643.8|644|643.6|0
1652090750000|2022-05-09 10:05:50|644.2|644|644.4|644|644.4|644|644|644|2399
1652090760000|2022-05-09 10:06:00|644.6|644.2|644.4|644|644.6|644.2|644|643.8|10041
1652090770000|2022-05-09 10:06:10|644.6|644.2|644.8|644.4|644.8|644.6|644.6|644|2833
1652090780000|2022-05-09 10:06:20|645|644.6|645|644.8|645.2|644.8|644.8|644.6|6134
1652090790000|2022-05-09 10:06:30|645.2|644.6|644.8|644.6|645.2|644.6|644.8|644.6|581
1652090800000|2022-05-09 10:06:40|645|644.4|644.6|644.2|645|644.4|644.4|644.2|1356
1652090810000|2022-05-09 10:06:50|644.4|644|644.4|644|644.4|644|644.4|644|0
1652090820000|2022-05-09 10:07:00|644.2||644.4||644.4||644.2||0
1652090830000|2022-05-09 10:07:10|644.2|643.8|644.2|643.8|644.2|643.8|644|643.6|4000
1652090850000|2022-05-09 10:07:30|644|644|644.2|644|644.2|644|644|644|0
1652090860000|2022-05-09 10:07:40|644|643.8|644.2|643.8|644.2|643.8|644|643.8|259
1652090870000|2022-05-09 10:07:50||644||644||644||643.8|1447
1652090880000|2022-05-09 10:08:00|644.4|643.8|644.4|644|644.6|644.2|644.4|643.8|22
1652090890000|2022-05-09 10:08:10|644.2|643.8|644.2|643.8|644.4|644|644.2|643.8|0
1652090900000|2022-05-09 10:08:20|644.4||644.2||644.4||644.2||0
1652090910000|2022-05-09 10:08:30|644.4|644|644.6|644.2|644.6|644.4|644.2|643.8|0
1652090920000|2022-05-09 10:08:40|644.4||644.4||644.6||644.4||0
1652090930000|2022-05-09 10:08:50|644.2|644|644.2|643.8|644.4|644|644|643.6|1554
1652090940000|2022-05-09 10:09:00|644|643.6|644.6|644.2|644.6|644.2|644|643.6|2742
1652090950000|2022-05-09 10:09:10|644.4|644|644.4|644|644.4|644|644.2|644|0
1652090970000|2022-05-09 10:09:30|644.2||644.4||644.4||644.2||1496
1652090980000|2022-05-09 10:09:40|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|1789
1652090990000|2022-05-09 10:09:50|644.4||644.4||644.6||644.4||0
1652091000000|2022-05-09 10:10:00|644.6|644|644.4|644.2|644.6|644.2|644.4|644|0
1652091010000|2022-05-09 10:10:10|644.2|644|644.2|644|644.4|644|644.2|644|108
1652091020000|2022-05-09 10:10:20|644.4||644.4||644.4||644.2||0
1652091030000|2022-05-09 10:10:30|644.2||644.2||644.4||644.2||0
1652091040000|2022-05-09 10:10:40|644.4||644.4||644.4||644.2||0
1652091050000|2022-05-09 10:10:50|644.2||644.2||644.4||644.2||0
1652091060000|2022-05-09 10:11:00|||||||||144
1652091070000|2022-05-09 10:11:10|644.4|644.2|644.6|644.2|644.8|644.4|644.4|644.2|1514
1652091080000|2022-05-09 10:11:20|644.4|644.4|644.6|644.4|644.6|644.4|644.4|644.4|0
1652091090000|2022-05-09 10:11:30|644.4|644.2|644.4|644|644.6|644.2|644.4|644|3729
1652091100000|2022-05-09 10:11:40|644.6|644.2|644.4|644|644.6|644.2|644.4|644|0
1652091110000|2022-05-09 10:11:50|644.6|644.2|644.4|644|644.6|644.2|644.2|644|0
1652091130000|2022-05-09 10:12:10||644.2||644||644.2||644|3000
1652091140000|2022-05-09 10:12:20|644.2||644.4||644.4||644.2||0
1652091150000|2022-05-09 10:12:30|644.2||644.4||644.4||644.2||0
1652091160000|2022-05-09 10:12:40||644.2||644||644.2||644|1393
1652091170000|2022-05-09 10:12:50|644.2||644.2||644.2||644.2||0
1652091180000|2022-05-09 10:13:00|644.4|644.2|644.4|644.2|644.4|644.2|644.2|644|1604
1652091190000|2022-05-09 10:13:10|644.2|644|644.2|644|644.2|644|644.2|644|734
1652091200000|2022-05-09 10:13:20|644.4||644.4||644.4||644.2||0
1652091210000|2022-05-09 10:13:30|644.2||644.4||644.4||644.2||0
1652091220000|2022-05-09 10:13:40|644.2||644.2||644.2||644.2||0
1652091230000|2022-05-09 10:13:50|644|643.6|644|643.6|644.2|643.8|643.8|643.6|286
1652091240000|2022-05-09 10:14:00|643.8|643.8|644|643.6|644|643.8|643.8|643.6|866
1652091250000|2022-05-09 10:14:10|643.8|643.4|644|643.6|644|643.6|643.8|643.4|1597
1652091260000|2022-05-09 10:14:20||643.8||643.8||643.8||643.6|0
1652091270000|2022-05-09 10:14:30|644.2||644.2||644.2||644.2||1423
1652091280000|2022-05-09 10:14:40|644|644|644|643.6|644.2|644|644|643.6|6213
1652091290000|2022-05-09 10:14:50|644.2|643.8|644|643.6|644.2|643.8|643.8|643.4|1462
1652091300000|2022-05-09 10:15:00|643.8|643.4|643.6|643.2|644|643.4|643.4|643.2|3716
1652091310000|2022-05-09 10:15:10|643.8|643.4|643.6|643.2|643.8|643.6|643.6|643.2|0
1652091320000|2022-05-09 10:15:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1478
1652091330000|2022-05-09 10:15:30||643.6||643.6||643.6||643.4|0
1652091340000|2022-05-09 10:15:40|643.6|643.4|643.8|643.4|643.8|643.6|643.6|643.4|0
1652091350000|2022-05-09 10:15:50|643.6|643.6|643.6|643.4|643.8|643.6|643.6|643.4|235
1652091360000|2022-05-09 10:16:00|643.8||643.8||643.8||643.6||0
1652091370000|2022-05-09 10:16:10|643.6||643.8||643.8||643.6||0
1652091380000|2022-05-09 10:16:20||643.6||643.4||643.6||643.4|1000
1652091390000|2022-05-09 10:16:30|643.6||643.8||643.8||643.6||0
1652091400000|2022-05-09 10:16:40|643.6|643.6|643.8|643.6|643.8|643.6|643.6|643.6|0
1652091410000|2022-05-09 10:16:50|644|643.8|644.4|644|644.4|644.2|644|643.8|838
1652091420000|2022-05-09 10:17:00|644.6|644.2|644.6|644.2|644.6|644.2|644.4|644|6135
1652091430000|2022-05-09 10:17:10|644.4|644|644.4|644|644.4|644|644.2|644|293
1652091440000|2022-05-09 10:17:20|644.2|643.8|644|643.6|644.2|643.8|643.8|643.6|1100
1652091450000|2022-05-09 10:17:30|643.8|643.8|644|643.6|644|643.8|643.8|643.6|0
1652091470000|2022-05-09 10:17:50|643.8|643.4|644|643.8|644|643.8|643.8|643.4|500
1652091480000|2022-05-09 10:18:00|643.8|643.6|644|643.6|644|643.6|643.8|643.6|462
1652091490000|2022-05-09 10:18:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1652091500000|2022-05-09 10:18:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1652091510000|2022-05-09 10:18:30|643.8|643.4|643.8|643.4|644|643.6|643.8|643.2|2722
1652091520000|2022-05-09 10:18:40|644|643.6|644|643.6|644|643.6|643.8|643.6|0
1652091530000|2022-05-09 10:18:50|643.8|643.4|643.8|643.4|644|643.4|643.8|643.4|0
1652091540000|2022-05-09 10:19:00|644|643.6|643.8|643.4|644|643.6|643.8|643.4|0
1652091550000|2022-05-09 10:19:10|643.6|643.6|644|643.6|644|643.6|643.6|643.2|16901
1652091560000|2022-05-09 10:19:20|643.8|643.4|643.6|643.4|644|643.4|643.6|643.4|1474
1652091570000|2022-05-09 10:19:30|643.8||643.6||643.8||643.6||0
1652091580000|2022-05-09 10:19:40|643.4|643.2|643.6|643.2|643.6|643.2|643.2|643|147
1652091590000|2022-05-09 10:19:50|643.4|643.4|644.2|643.8|644.2|643.8|643.4|643.2|2600
1652091600000|2022-05-09 10:20:00|644|644|644.2|644|644.2|644|644|644|0
1652091610000|2022-05-09 10:20:10|644.4|644.2|644.4|644|644.6|644.2|644.2|644|5707
1652091620000|2022-05-09 10:20:20|644.2||644.4||644.4||644.2||0
1652091630000|2022-05-09 10:20:30|644.2|643.8|644.2|644|644.4|644|644.2|643.8|1807
1652091640000|2022-05-09 10:20:40|644.4|643.8|644|643.6|644.4|643.8|644|643.6|887
1652091650000|2022-05-09 10:20:50|644.2|643.8|644|643.8|644.4|644|644|643.8|0
1652091660000|2022-05-09 10:21:00|644.2||644.2||644.2||644||0
1652091670000|2022-05-09 10:21:10|644.4|644|644.4|644|644.4|644.2|644.4|644|0
1652091690000|2022-05-09 10:21:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1652091700000|2022-05-09 10:21:40|644.4|644|644.4|644|644.4|644.2|644.2|644|605
1652091710000|2022-05-09 10:21:50|644.2|644.2|644|643.8|644.4|644.2|644|643.6|3552
1652091720000|2022-05-09 10:22:00||643.6||643.8||643.8||643.6|0
1652091730000|2022-05-09 10:22:10||643.6||643.6||643.8||643.6|0
1652091740000|2022-05-09 10:22:20||643.8||643.6||643.8||643.6|0
1652091750000|2022-05-09 10:22:30|643.8||643.8||643.8||643.8||0
1652091770000|2022-05-09 10:22:50|644|643.8|644.2|643.8|644.2|644|644|643.8|1107
1652091780000|2022-05-09 10:23:00|644||644||644||644||0
1652091810000|2022-05-09 10:23:30|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|670
1652091820000|2022-05-09 10:23:40|643.6|643.4|643.6|643.2|643.8|643.4|643.6|643.2|821
1652091830000|2022-05-09 10:23:50||643.4||643.4||643.4||643.2|0
1652091840000|2022-05-09 10:24:00|643.8|643.2|643.8|643.4|643.8|643.6|643.8|643.2|3203
1652091850000|2022-05-09 10:24:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1652091860000|2022-05-09 10:24:20|644.2|643.8|644.2|644|644.2|644|644.2|643.8|1235
1652091890000|2022-05-09 10:24:50|644|643.8|644.4|644|644.4|644|644|643.6|1923
1652091900000|2022-05-09 10:25:00|644.2|643.8|644.2|643.8|644.4|643.8|644|643.8|6200
1652091910000|2022-05-09 10:25:10|644|644|644.2|643.8|644.2|644|644|643.6|2574
1652091920000|2022-05-09 10:25:20||644||644||644||643.8|4131
1652091930000|2022-05-09 10:25:30|644.4|643.8|644.2|643.8|644.4|643.8|644|643.6|3128
1652091940000|2022-05-09 10:25:40|644|643.6|643.8|643.4|644|643.6|643.8|643.4|865
1652091950000|2022-05-09 10:25:50|644|643.6|644|643.6|644|643.8|644|643.6|0
1652091960000|2022-05-09 10:26:00|644.2|643.8|644.2|644|644.2|644|644.2|643.8|0
1652091970000|2022-05-09 10:26:10||643.8||643.8||643.8||643.8|605
1652091990000|2022-05-09 10:26:30|644|643.6|643.8|643.6|644|643.6|643.8|643.4|0
1652092000000|2022-05-09 10:26:40|644|643.4|644.2|643.8|644.2|643.8|644|643.4|1532
1652092010000|2022-05-09 10:26:50|644||644.2||644.2||644||1500
1652092020000|2022-05-09 10:27:00|644|644|643.8|643.6|644|644|643.8|643.4|0
1652092030000|2022-05-09 10:27:10|644|643.8|644|643.6|644.2|643.8|644|643.6|0
1652092040000|2022-05-09 10:27:20|643.8|643.4|644.2|643.8|644.2|643.8|643.8|643.4|0
1652092050000|2022-05-09 10:27:30|644|643.6|643.6|643.2|644|643.6|643.4|643|455
1652092060000|2022-05-09 10:27:40||643.4||643.2||643.4||643.2|0
1652092070000|2022-05-09 10:27:50|643.4|643.4|643.4|643.2|643.6|643.4|643.4|643|0
1652092080000|2022-05-09 10:28:00|643.2|643|642.8|642.4|643.2|643|642.8|642.4|5839
1652092090000|2022-05-09 10:28:10|643|642.6|642.6|642.4|643|642.8|642.6|642.4|16
1652092110000|2022-05-09 10:28:30|642.8|642.6|643|642.8|643.2|642.8|642.8|642.6|1075
1652092120000|2022-05-09 10:28:40|643.2|642.6|643.4|643|643.4|643|643.2|642.6|1061
1652092130000|2022-05-09 10:28:50|643.2|643.2|643.2|642.8|643.2|643.2|643.2|642.8|1291
1652092140000|2022-05-09 10:29:00|643|642.6|643|642.6|643.2|642.8|643|642.6|1410
1652092150000|2022-05-09 10:29:10|643.2|642.8|643.4|643|643.4|643|643.2|642.8|0
1652092160000|2022-05-09 10:29:20|643.2|642.8|643.4|643|643.4|643|643.2|642.8|0
1652092170000|2022-05-09 10:29:30||643.2||643.2||643.2||643.2|0
1652092180000|2022-05-09 10:29:40|643.2|643|643.4|643.2|643.6|643.2|643.2|643|144
1652092190000|2022-05-09 10:29:50|643.6|643.4|643.4|643|643.6|643.4|643.4|643|2159
1652092200000|2022-05-09 10:30:00|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|0
1652092210000|2022-05-09 10:30:10|643.6||643.4||643.6||643.4||0
1652092220000|2022-05-09 10:30:20|643.6||643.4||643.6||643.4||0
1652092230000|2022-05-09 10:30:30|643.6|643|643.4|643|643.6|643|643.2|643|277
1652092240000|2022-05-09 10:30:40|643.2|642.8|643|642.6|643.2|642.8|643|642.6|11628
1652092250000|2022-05-09 10:30:50|643.2|642.8|643.2|643|643.2|643|643.2|642.6|19
1652092260000|2022-05-09 10:31:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|123
1652092270000|2022-05-09 10:31:10|643|643|643.2|642.8|643.2|643|643|642.8|356
1652092280000|2022-05-09 10:31:20|643|643|642.8|642.6|643|643|642.6|642.4|1281
1652092290000|2022-05-09 10:31:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|0
1652092310000|2022-05-09 10:31:50|642.8||642.6||642.8||642.6||369
1652092320000|2022-05-09 10:32:00|642.8|642.6|642.8|642.6|642.8|642.6|642.6|642.6|0
1652092330000|2022-05-09 10:32:10|643|642.8|643|642.8|643.2|642.8|643|642.6|1348
1652092340000|2022-05-09 10:32:20|642.8|642.6|643|642.6|643|642.6|642.8|642.4|345
1652092350000|2022-05-09 10:32:30|643.2|642.8|642.8|642.4|643.2|642.8|642.8|642.4|0
1652092360000|2022-05-09 10:32:40|643|642.6|642.8|642.6|643|642.6|642.8|642.6|0
1652092370000|2022-05-09 10:32:50|642.6|642.4|642.6|642.2|642.6|642.4|642.4|642|2025
1652092380000|2022-05-09 10:33:00|642.4|642|642.4|642|642.6|642.2|642.2|641.8|0
1652092390000|2022-05-09 10:33:10|642.2|641.8|642.2|641.8|642.4|642|642.2|641.8|0
1652092400000|2022-05-09 10:33:20|642|641.6|642|641.6|642.2|642|642|641.6|0
1652092410000|2022-05-09 10:33:30|641.8|641.4|642|641.8|642|641.8|641.6|641.4|6344
1652092420000|2022-05-09 10:33:40||641.6||641.8||641.8||641.6|0
1652092430000|2022-05-09 10:33:50||641.6||641.6||641.6||641.6|0
1652092440000|2022-05-09 10:34:00|641.8|641.8|642|641.6|642|641.8|641.8|641.6|5193
1652092450000|2022-05-09 10:34:10|641.8|641.8|641.8|641.4|641.8|641.8|641.6|641.4|13280
1652092460000|2022-05-09 10:34:20||641.6||641.4||641.6||641.4|0
1652092470000|2022-05-09 10:34:30|641.6|641.2|641.2|641|641.6|641.2|641.2|641|6497
1652092480000|2022-05-09 10:34:40|641.4|641.2|641.4|641|641.6|641.2|641.4|641|518
1652092490000|2022-05-09 10:34:50|641.2||641.4||641.4||641.2||0
1652092500000|2022-05-09 10:35:00|641.2|640.8|641.2|640.8|641.4|641|641|640.6|4902
1652092510000|2022-05-09 10:35:10|641||641||641||641||0
1652092520000|2022-05-09 10:35:20|640.8|640.6|640.6|640.2|640.8|640.6|640.6|640.2|3210
1652092540000|2022-05-09 10:35:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.2|5464
1652092550000|2022-05-09 10:35:50||640.6||640.6||640.6||640.6|0
1652092570000|2022-05-09 10:36:10|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|1015
1652092580000|2022-05-09 10:36:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1567
1652092590000|2022-05-09 10:36:30|640.6|640.2|640.6|640.4|640.8|640.6|640.6|640.2|5615
1652092600000|2022-05-09 10:36:40|640.8|640.2|640.8|640.4|640.8|640.4|640.6|640.2|0
1652092610000|2022-05-09 10:36:50||640.2||640.4||640.4||640.2|0
1652092620000|2022-05-09 10:37:00||640.6||640.6||640.6||640.4|0
1652092630000|2022-05-09 10:37:10||640.4||640.4||640.4||640.4|0
1652092640000|2022-05-09 10:37:20|||||||||100
1652092650000|2022-05-09 10:37:30||640.6||640.4||640.6||640.4|0
1652092660000|2022-05-09 10:37:40||640.6||640.6||640.6||640.4|0
1652092670000|2022-05-09 10:37:50||640.4||640.4||640.6||640.4|0
1652092680000|2022-05-09 10:38:00|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|470
1652092700000|2022-05-09 10:38:20|640.4||640.4||640.4||640.4||0
1652092710000|2022-05-09 10:38:30||640||640||640||640|5000
1652092720000|2022-05-09 10:38:40|640.2||640.4||640.4||640.2||0
1652092740000|2022-05-09 10:39:00|640.2|639.8|640|639.8|640.2|639.8|640|639.8|2171
1652092750000|2022-05-09 10:39:10|||||||||100
1652092760000|2022-05-09 10:39:20|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|2379
1652092770000|2022-05-09 10:39:30||639.4||639.6||639.6||639.4|907
1652092780000|2022-05-09 10:39:40|639.6|639.4|639.8|639.4|639.8|639.6|639.6|639.4|3881
1652092790000|2022-05-09 10:39:50|||||||||1000
1652092800000|2022-05-09 10:40:00||639.6||639.6||639.6||639.6|600
1652092810000|2022-05-09 10:40:10|639.6|639.4|639.6|639.2|639.8|639.4|639.6|639.2|294
1652092820000|2022-05-09 10:40:20|639.4|639.4|639.4|639|639.6|639.4|639.4|639|1646
1652092830000|2022-05-09 10:40:30|639.6|639.2|639.6|639.2|639.6|639.2|639.4|639|4139
1652092840000|2022-05-09 10:40:40|639.4||639.4||639.6||639.4||0
1652092850000|2022-05-09 10:40:50|||||||||410
1652092860000|2022-05-09 10:41:00|639.2|639|639.6|639.2|639.6|639.2|639.2|639|1566
1652092890000|2022-05-09 10:41:30||639.4||639.4||639.4||639.4|0
1652092900000|2022-05-09 10:41:40|639.8|639.2|639.8|639.4|639.8|639.6|639.6|639.2|3547
1652092920000|2022-05-09 10:42:00|639.6||639.8||639.8||639.6||0
1652092930000|2022-05-09 10:42:10|640|639.6|640.4|640|640.4|640|639.8|639.6|2563
1652092940000|2022-05-09 10:42:20|640.2|639.8|640.4|640|640.4|640|640.2|639.8|0
1652092950000|2022-05-09 10:42:30|640.2|639.8|640.4|640|640.4|640|640.2|639.8|0
1652092960000|2022-05-09 10:42:40|640.2||640.4||640.4||640.2||0
1652092970000|2022-05-09 10:42:50|640.2|639.8|640.2|639.8|640.4|639.8|639.8|639.6|7673
1652092980000|2022-05-09 10:43:00|640|639.6|639.8|639.4|640.2|639.6|639.6|639.4|0
1652092990000|2022-05-09 10:43:10|640|639.6|639.8|639.4|640|639.6|639.6|639.4|0
1652093000000|2022-05-09 10:43:20|639.6|639.2|639.4|639|639.8|639.2|639.4|639|10084
1652093010000|2022-05-09 10:43:30|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|3355
1652093020000|2022-05-09 10:43:40|639.6|639.2|639.6|639.4|639.6|639.4|639.6|639.2|0
1652093030000|2022-05-09 10:43:50|639.4|639.2|640|639.6|640|639.6|639.4|639.2|4044
1652093040000|2022-05-09 10:44:00|639.8|639.4|639.8|639.4|640|639.4|639.8|639.4|13725
1652093050000|2022-05-09 10:44:10|639.6|639.2|639.4|639|639.6|639.4|639.4|639|2843
1652093060000|2022-05-09 10:44:20|639.2|639.2|639.4|639|639.4|639.2|639.2|639|635
1652093070000|2022-05-09 10:44:30|639.2||639.2||639.2||639.2||1899
1652093080000|2022-05-09 10:44:40|639|638.8|639|638.8|639|638.8|639|638.6|7037
1652093090000|2022-05-09 10:44:50|639.2|639|639.2|639|639.2|639|639.2|638.8|6776
1652093100000|2022-05-09 10:45:00||638.8||638.8||639||638.8|1807
1652093110000|2022-05-09 10:45:10|639||639.2||639.2||639||0
1652093120000|2022-05-09 10:45:20|639|638.6|638.8|638.4|639|638.6|638.8|638.4|7779
1652093130000|2022-05-09 10:45:30|638.6||638.6||638.6||638.6||0
1652093140000|2022-05-09 10:45:40|638.8|638.6|638.8|638.4|638.8|638.6|638.8|638.4|3025
1652093150000|2022-05-09 10:45:50|638.6|638.6|638.6|638.4|638.6|638.6|638.6|638.4|1510
1652093160000|2022-05-09 10:46:00|638.8|638.6|638.8|638.6|639|638.6|638.8|638.4|4174
1652093170000|2022-05-09 10:46:10||638.4||638.4||638.4||638.4|0
1652093180000|2022-05-09 10:46:20|639|638.6|638.8|638.4|639|638.6|638.8|638.4|0
1652093200000|2022-05-09 10:46:40|638.6||638.8||638.8||638.6||0
1652093220000|2022-05-09 10:47:00|638.6|638.6|638.8|638.4|638.8|638.6|638.6|638.2|250
1652093230000|2022-05-09 10:47:10|638.6|638.2|638.6|638.4|638.8|638.4|638.6|638.2|0
1652093240000|2022-05-09 10:47:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638|198
1652093250000|2022-05-09 10:47:30||638||638||638.2||638|1567
1652093260000|2022-05-09 10:47:40|638.2||638.2||638.2||638.2||194
1652093270000|2022-05-09 10:47:50|638|637.8|638|637.8|638.2|638|638|637.8|16376
1652093280000|2022-05-09 10:48:00|||||||||1315
1652093300000|2022-05-09 10:48:20|638.2|638|638.2|637.8|638.2|638|638.2|637.8|9036
1652093320000|2022-05-09 10:48:40|638.4|638|638.6|638.4|638.6|638.4|638.4|638|3667
1652093330000|2022-05-09 10:48:50|638.8|638.2|639|638.6|639|638.8|638.8|638.2|6035
1652093340000|2022-05-09 10:49:00|639.2|638.8|639.4|639|639.6|639.2|639.2|638.8|137
1652093350000|2022-05-09 10:49:10|639.6|639.2|639.6|639.2|639.8|639.4|639.6|639.2|5919
1652093360000|2022-05-09 10:49:20|639.4|639|639.6|639.2|639.8|639.4|639.4|639|0
1652093370000|2022-05-09 10:49:30|639.8|639.4|640.4|640.2|640.4|640.2|639.8|639.2|11646
1652093380000|2022-05-09 10:49:40|640.6|640.4|640.6|640.2|640.6|640.4|640.4|640.2|0
1652093390000|2022-05-09 10:49:50|640.8|640.4|641|640.6|641|640.6|640.8|640.4|2326
1652093400000|2022-05-09 10:50:00|641.2|640.8|641.4|641|641.4|641|641.2|640.8|0
1652093410000|2022-05-09 10:50:10|641.6|641.2|641.2|640.8|641.6|641.2|641|640.8|2291
1652093440000|2022-05-09 10:50:40|641|640.6|640.8|640.2|641|640.6|640.6|640.2|1242
1652093450000|2022-05-09 10:50:50||640.4||640.4||640.4||640.4|1000
1652093460000|2022-05-09 10:51:00|640.6|640.2|640.6|640.4|640.8|640.4|640.4|640.2|1393
1652093470000|2022-05-09 10:51:10|640.8|640.2|640.4|640|640.8|640.2|640.2|640|3242
1652093490000|2022-05-09 10:51:30|640.2|639.8|640|639.6|640.2|639.8|640|639.6|966
1652093510000|2022-05-09 10:51:50|639.8|639.4|639.4|639|639.8|639.4|639.4|639|3528
1652093540000|2022-05-09 10:52:20|639.2||639.2||639.2||639.2||0
1652093550000|2022-05-09 10:52:30|||||||||200
1652093560000|2022-05-09 10:52:40|639.4|639.2|639.4|639|639.4|639.2|639.4|639|3536
1652093570000|2022-05-09 10:52:50|639.2||639.2||639.2||639.2||100
1652093580000|2022-05-09 10:53:00|639.4|639.2|639.8|639.4|639.8|639.4|639.2|639|5131
1652093590000|2022-05-09 10:53:10|640|639.6|640|639.6|640|639.6|640|639.6|1468
1652093600000|2022-05-09 10:53:20|639.8|639.4|640|639.6|640|639.6|639.8|639.4|813
1652093610000|2022-05-09 10:53:30|639.8|639.4|640|639.6|640|639.6|639.8|639.4|1953
1652093620000|2022-05-09 10:53:40|640.2|639.8|640.2|640|640.4|640|640.2|639.8|1352
1652093630000|2022-05-09 10:53:50|640|639.8|640.2|639.8|640.2|640|640|639.8|4267
1652093640000|2022-05-09 10:54:00|640||640||640.2||640||149
1652093650000|2022-05-09 10:54:10|640.2|640|640.2|640|640.4|640|640.2|639.8|0
1652093660000|2022-05-09 10:54:20|640.4|640.2|640.6|640.2|640.6|640.2|640.2|640.2|1200
1652093670000|2022-05-09 10:54:30|640.4||640.4||640.6||640.4||0
1652093680000|2022-05-09 10:54:40|640.6|640.4|640.6|640.2|640.8|640.4|640.4|640.2|1601
1652093690000|2022-05-09 10:54:50|640.4||640.6||640.6||640.4||0
1652093700000|2022-05-09 10:55:00|640.4|640|640.2|640|640.4|640|640.2|640|1140
1652093710000|2022-05-09 10:55:10|||||||||128
1652093720000|2022-05-09 10:55:20|640.4|640.2|640.4|640|640.4|640.2|640.4|640|0
1652093730000|2022-05-09 10:55:30|640.2||640.2||640.2||640.2||0
1652093750000|2022-05-09 10:55:50|640.4|640.2|640.2|640|640.4|640.2|640.2|640|1463
1652093760000|2022-05-09 10:56:00|640.4||640.2||640.4||640.2||3041
1652093770000|2022-05-09 10:56:10|640.4|640.2|640.4|640|640.6|640.2|640.4|640|0
1652093780000|2022-05-09 10:56:20|640.6|640.2|640.6|640.2|640.8|640.4|640.4|640|0
1652093790000|2022-05-09 10:56:30|640.4|640|640.4|640|640.6|640.2|640.4|640|0
1652093800000|2022-05-09 10:56:40|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|698
1652093820000|2022-05-09 10:57:00|640.4|640|640|639.8|640.4|640|640|639.8|3636
1652093850000|2022-05-09 10:57:30|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|508
1652093860000|2022-05-09 10:57:40|640|639.8|639.8|639.4|640|639.8|639.6|639.4|3087
1652093870000|2022-05-09 10:57:50|639.6|639.2|640|639.6|640|639.8|639.6|639.2|4697
1652093880000|2022-05-09 10:58:00|640.2|639.8|640|639.8|640.2|640|640|639.8|364
1652093890000|2022-05-09 10:58:10|640.2|639.6|640|639.8|640.2|639.8|639.8|639.6|1304
1652093900000|2022-05-09 10:58:20|640.2|639.6|640.2|640|640.2|640|640.2|639.6|1323
1652093920000|2022-05-09 10:58:40|640|639.8|640.2|639.8|640.2|639.8|640|639.8|409
1652093930000|2022-05-09 10:58:50|640|640|640.2|639.8|640.2|640|640|639.8|2472
1652093940000|2022-05-09 10:59:00|640||640||640||640||0
1652093950000|2022-05-09 10:59:10|639.8|639.6|640|639.6|640|639.6|639.8|639.6|730
1652093970000|2022-05-09 10:59:30||639.8||639.8||639.8||639.8|0
1652093980000|2022-05-09 10:59:40|640.2|640|640.2|640|640.4|640|640.2|640|4273
1652093990000|2022-05-09 10:59:50|640|639.8|640.2|639.8|640.2|640|640|639.8|477
1652094000000|2022-05-09 11:00:00|640|640|640.2|640|640.2|640|640|639.8|500
1652094010000|2022-05-09 11:00:10|640|639.8|640.2|639.8|640.2|640|640|639.8|1521
1652094020000|2022-05-09 11:00:20|640.4|640|640.2|639.8|640.4|640|640.2|639.8|1000
1652094030000|2022-05-09 11:00:30|640.4|640|640.2|639.8|640.4|640|640.2|639.8|0
1652094040000|2022-05-09 11:00:40||640||640||640||640|441
1652094050000|2022-05-09 11:00:50|640.4||640.4||640.4||640.4||0
1652094060000|2022-05-09 11:01:00|640.2|639.8|640.2|639.8|640.2|639.8|640|639.8|430
1652094070000|2022-05-09 11:01:10|640|640|640.2|639.8|640.2|640|640|639.8|0
1652094080000|2022-05-09 11:01:20|640|640|640|639.8|640.2|640|640|639.8|0
1652094090000|2022-05-09 11:01:30|639.8|639.4|640|639.8|640|639.8|639.8|639.4|2444
1652094100000|2022-05-09 11:01:40|640.2|640|640.4|640|640.4|640|640.2|639.8|4449
1652094110000|2022-05-09 11:01:50|640.2|639.8|640.2|640|640.4|640|640|639.8|0
1652094120000|2022-05-09 11:02:00|640.4||640.2||640.4||640.2||0
1652094130000|2022-05-09 11:02:10|640|639.8|640.2|639.8|640.2|639.8|640|639.8|388
1652094140000|2022-05-09 11:02:20|640||640||640||640||101
1652094150000|2022-05-09 11:02:30|640.2|640|640.6|640.2|640.6|640.2|640.2|640|1597
1652094160000|2022-05-09 11:02:40|640.8|640.4|641|640.6|641|640.6|640.6|640.4|0
1652094170000|2022-05-09 11:02:50|641.2|640.8|641|640.6|641.2|640.8|640.8|640.6|666
1652094180000|2022-05-09 11:03:00|640.8|640.4|640.8|640.4|641|640.6|640.8|640.4|0
1652094190000|2022-05-09 11:03:10|641|640.6|640.8|640.4|641|640.6|640.8|640.4|0
1652094200000|2022-05-09 11:03:20|641|640.6|641|640.8|641.2|640.8|641|640.6|0
1652094210000|2022-05-09 11:03:30|641.2|641|641.4|641|641.4|641|641.2|640.8|0
1652094220000|2022-05-09 11:03:40|641.2|641.2|641.6|641.2|641.6|641.2|641.2|641|0
1652094230000|2022-05-09 11:03:50|641.4|641|641.4|641|641.4|641.2|641.2|641|500
1652094240000|2022-05-09 11:04:00|641.2|641.2|641.4|641|641.6|641.2|641.2|641|1185
1652094250000|2022-05-09 11:04:10|641.6|641.2|641.4|641|641.6|641.2|641.2|641|0
1652094260000|2022-05-09 11:04:20|641.6|641.2|641|640.6|641.6|641.2|640.8|640.6|2657
1652094270000|2022-05-09 11:04:30|640.8|640.4|641|640.6|641|640.8|640.8|640.4|797
1652094280000|2022-05-09 11:04:40|641.2|640.8|641.4|641|641.6|641.2|641|640.6|2344
1652094290000|2022-05-09 11:04:50|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641|0
1652094300000|2022-05-09 11:05:00|641.4|641.4|641.6|641.2|641.8|641.4|641.4|641.2|349
1652094310000|2022-05-09 11:05:10|641.4||641.4||641.6||641.4||0
1652094320000|2022-05-09 11:05:20|641.2|641|641.4|641|641.4|641|641|640.8|6683
1652094340000|2022-05-09 11:05:40||641.2||641.2||641.2||641.2|141
1652094350000|2022-05-09 11:05:50||641||641.2||641.2||641|0
1652094360000|2022-05-09 11:06:00|||||||||1774
1652094370000|2022-05-09 11:06:10|641.6|641.4|641.6|641.2|641.8|641.4|641.6|641.2|0
1652094380000|2022-05-09 11:06:20|641.4|641.4|641.6|641.2|641.8|641.4|641.4|641.2|0
1652094390000|2022-05-09 11:06:30|641.8|641.4|641.8|641.4|642|641.6|641.6|641.4|300
1652094400000|2022-05-09 11:06:40|641.6||641.6||641.8||641.6||0
1652094410000|2022-05-09 11:06:50|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641.2|5096
1652094420000|2022-05-09 11:07:00|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|1209
1652094430000|2022-05-09 11:07:10|641.2|641|641|640.8|641.2|641|641|640.8|1393
1652094440000|2022-05-09 11:07:20|641.2|641|641.2|641|641.4|641|641|640.8|155
1652094450000|2022-05-09 11:07:30||640.8||641||641||640.8|0
1652094460000|2022-05-09 11:07:40|641.4|640.8|641.4|641|641.4|641.2|641.2|640.8|84
1652094470000|2022-05-09 11:07:50|641.6|641.2|641.4|641|641.6|641.2|641.4|641|956
1652094480000|2022-05-09 11:08:00|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|0
1652094490000|2022-05-09 11:08:10|641.8|641.6|641.8|641.4|642|641.6|641.6|641.4|2775
1652094500000|2022-05-09 11:08:20|642|641.6|642|641.8|642|641.8|641.8|641.4|0
1652094510000|2022-05-09 11:08:30|641.8|641.6|641.8|641.6|642|641.8|641.8|641.6|393
1652094520000|2022-05-09 11:08:40|642|641.8|641.8|641.6|642|641.8|641.8|641.6|0
1652094530000|2022-05-09 11:08:50|642||641.8||642||641.8||0
1652094540000|2022-05-09 11:09:00|641.6|641.4|641.8|641.4|642|641.6|641.6|641.4|405
1652094550000|2022-05-09 11:09:10|642|641.6|641.6|641.4|642|641.6|641.6|641.4|0
1652094560000|2022-05-09 11:09:20|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641.2|1024
1652094600000|2022-05-09 11:10:00|641.4|641.2|641.4|641.2|641.4|641.2|641.2|641|3161
1652094610000|2022-05-09 11:10:10|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.2|8463
1652094620000|2022-05-09 11:10:20|641.4|641.2|641.4|641.2|641.4|641.4|641.4|641.2|698
1652094650000|2022-05-09 11:10:50|641.2|641|640.8|640.4|641.2|641|640.8|640.4|12227
1652094660000|2022-05-09 11:11:00|640.6|640.2|640.2|640|640.6|640.4|640.2|640|8304
1652094670000|2022-05-09 11:11:10|640.4||640.4||640.4||640.2||1474
1652094680000|2022-05-09 11:11:20||640.2||640.2||640.2||640|1
1652094700000|2022-05-09 11:11:40|640.2|640|640.2|640|640.4|640|640.2|640|3614
1652094720000|2022-05-09 11:12:00|640.4|640.2|640.4|640|640.4|640.2|640.4|640|312
1652094730000|2022-05-09 11:12:10|640.2|640.2|640.2|640|640.2|640.2|640.2|640|0
1652094740000|2022-05-09 11:12:20|640.4|640.2|640.4|640|640.4|640.2|640.4|640|3879
1652094750000|2022-05-09 11:12:30||640.2||640.2||640.2||640|0
1652094760000|2022-05-09 11:12:40|640.6|640|640.2|640|640.6|640.2|640.2|640|4261
1652094770000|2022-05-09 11:12:50|640.4|640.2|640.6|640.2|640.6|640.4|640.4|640.2|2343
1652094780000|2022-05-09 11:13:00|640.4||640.6||640.6||640.4||0
1652094790000|2022-05-09 11:13:10|640.4|640|640.2|640|640.4|640|640.2|640|2092
1652094810000|2022-05-09 11:13:30|640|639.8|640.2|639.8|640.2|639.8|640|639.6|5523
1652094820000|2022-05-09 11:13:40|640|639.6|640.2|639.8|640.2|639.8|640|639.6|0
1652094830000|2022-05-09 11:13:50|640|639.6|640.2|640|640.2|640|640|639.6|1051
1652094840000|2022-05-09 11:14:00|640.4|640.2|640.8|640.4|640.8|640.4|640.4|640.2|1933
1652094850000|2022-05-09 11:14:10|640.6|640.2|640.6|640.2|640.8|640.4|640.4|640.2|1995
1652094870000|2022-05-09 11:14:30|640.4|640|640.6|640.2|640.6|640.2|640.2|640|0
1652094880000|2022-05-09 11:14:40|640.4|640|640.6|640.4|640.6|640.4|640.4|640|542
1652094890000|2022-05-09 11:14:50||640.2||640.2||640.4||640.2|0
1652094900000|2022-05-09 11:15:00|640.4|640.4|640.6|640.2|640.6|640.4|640.4|640|265
1652094910000|2022-05-09 11:15:10|640.4|640|640.6|640.2|640.6|640.2|640.4|640|0
1652094920000|2022-05-09 11:15:20|640.4|640|640.4|640|640.6|640.2|640.2|639.8|153
1652094930000|2022-05-09 11:15:30|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640|920
1652094940000|2022-05-09 11:15:40|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1652094950000|2022-05-09 11:15:50|640.8||640.8||640.8||640.6||0
1652094960000|2022-05-09 11:16:00|641|640.6|641|640.6|641|640.6|640.8|640.4|0
1652094970000|2022-05-09 11:16:10|641.2|640.8|641|640.8|641.2|640.8|641|640.8|0
1652094980000|2022-05-09 11:16:20|641.2|641|641.2|641|641.4|641|641|641|0
1652094990000|2022-05-09 11:16:30|641|640.8|641|640.8|641.2|640.8|641|640.8|2065
1652095000000|2022-05-09 11:16:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.4|951
1652095010000|2022-05-09 11:16:50|641|640.8|641.2|640.8|641.2|640.8|641|640.8|1445
1652095030000|2022-05-09 11:17:10|641||641||641||641||0
1652095040000|2022-05-09 11:17:20|641.2|641|641.2|641|641.2|641|641.2|641|7901
1652095070000|2022-05-09 11:17:50|||||||||500
1652095080000|2022-05-09 11:18:00|641|640.8|641|640.8|641|640.8|640.8|640.4|1297
1652095090000|2022-05-09 11:18:10|||||||||133
1652095100000|2022-05-09 11:18:20|||||||||1173
1652095120000|2022-05-09 11:18:40|641.2|641|641.4|641|641.4|641|641.2|641|4471
1652095130000|2022-05-09 11:18:50|641.6|641.2|641.4|641|641.6|641.2|641.2|641|175
1652095140000|2022-05-09 11:19:00|641.2||641.4||641.4||641.2||0
1652095150000|2022-05-09 11:19:10|641.2|641.2|641.4|641.2|641.4|641.2|641.2|641|1721
1652095180000|2022-05-09 11:19:40|641.2|641|641.2|641|641.2|641|641.2|640.8|2927
1652095190000|2022-05-09 11:19:50|641|640.8|641|640.8|641|640.8|641|640.8|0
1652095210000|2022-05-09 11:20:10|640.8|640.6|640.8|640.6|640.8|640.6|640.6|640.4|1053
1652095220000|2022-05-09 11:20:20|641|640.8|641.2|640.8|641.2|641|641|640.8|6314
1652095240000|2022-05-09 11:20:40|641|640.6|641|640.8|641|640.8|641|640.6|0
1652095250000|2022-05-09 11:20:50|640.8|640.6|640.8|640.4|641|640.6|640.8|640.4|617
1652095260000|2022-05-09 11:21:00|640.6|640.6|641|640.6|641|640.8|640.6|640.6|6964
1652095270000|2022-05-09 11:21:10|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|0
1652095290000|2022-05-09 11:21:30|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|8008
1652095300000|2022-05-09 11:21:40||640.4||640.2||640.4||640.2|0
1652095310000|2022-05-09 11:21:50|640.8|640.4|641|640.6|641|640.6|640.8|640.2|2433
1652095320000|2022-05-09 11:22:00|641.2|640.8|641|640.8|641.2|640.8|641|640.8|370
1652095330000|2022-05-09 11:22:10|640.8|640.6|640.8|640.4|640.8|640.6|640.4|640.2|19888
1652095340000|2022-05-09 11:22:20|641|640.6|641|640.6|641|640.6|641|640.4|1364
1652095350000|2022-05-09 11:22:30|640.8||641||641||640.8||0
1652095360000|2022-05-09 11:22:40|640.8||641||641||640.8||0
1652095370000|2022-05-09 11:22:50|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|1128
1652095380000|2022-05-09 11:23:00|640.8||640.6||640.8||640.6||0
1652095390000|2022-05-09 11:23:10|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|161
1652095400000|2022-05-09 11:23:20|641|640.6|640.8|640.4|641|640.6|640.8|640.4|0
1652095410000|2022-05-09 11:23:30|641|640.6|640.8|640.4|641|640.6|640.8|640.4|0
1652095430000|2022-05-09 11:23:50|640.6||640.8||640.8||640.6||0
1652095440000|2022-05-09 11:24:00|641|640.6|641|640.8|641.2|640.8|641|640.6|0
1652095450000|2022-05-09 11:24:10|641.2|641|641.2|641|641.4|641|641.2|640.8|1332
1652095460000|2022-05-09 11:24:20|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|471
1652095470000|2022-05-09 11:24:30|641.4|641|641.4|641.2|641.6|641.2|641.4|641|1332
1652095480000|2022-05-09 11:24:40|641.6||641.6||641.6||641.4||0
1652095490000|2022-05-09 11:24:50|641.4|641.4|641.4|641.2|641.8|641.4|641.4|641.2|2341
1652095500000|2022-05-09 11:25:00|||||||||457
1652095520000|2022-05-09 11:25:20|641.2|641|641|640.6|641.2|641|641|640.6|2347
1652095530000|2022-05-09 11:25:30||640.8||640.8||640.8||640.8|0
1652095540000|2022-05-09 11:25:40||640.6||640.6||640.6||640.6|1020
1652095550000|2022-05-09 11:25:50||640.8||640.6||640.8||640.6|0
1652095560000|2022-05-09 11:26:00|640.8|640.8|641|640.6|641|640.8|640.8|640.6|1151
1652095570000|2022-05-09 11:26:10|640.8|640.8|641|640.6|641|640.8|640.8|640.6|1999
1652095580000|2022-05-09 11:26:20|640.8||640.8||640.8||640.8||0
1652095590000|2022-05-09 11:26:30|641||641||641||640.8||0
1652095600000|2022-05-09 11:26:40|640.8||641||641||640.8||0
1652095630000|2022-05-09 11:27:10||640.8||640.8||640.8||640.6|0
1652095650000|2022-05-09 11:27:30|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|247
1652095660000|2022-05-09 11:27:40|641|640.8|641|640.6|641|640.8|640.8|640.6|2143
1652095680000|2022-05-09 11:28:00|640.8|640.4|640.6|640.2|640.8|640.4|640.4|640|9773
1652095700000|2022-05-09 11:28:20|640.4|640.4|640.6|640.2|640.6|640.4|640.4|640.2|1949
1652095710000|2022-05-09 11:28:30||640.4||640.4||640.4||640.4|7795
1652095720000|2022-05-09 11:28:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|3178
1652095730000|2022-05-09 11:28:50|641|640.8|641|640.8|641|640.8|641|640.6|12787
1652095740000|2022-05-09 11:29:00|640.8|640.6|641|640.6|641|640.8|640.8|640.6|1343
1652095750000|2022-05-09 11:29:10|640.8|640.4|640.4|640|641|640.4|640.2|640|25775
1652095760000|2022-05-09 11:29:20|640.2|639.8|640.2|640|640.2|640|640|639.8|34470
1652095770000|2022-05-09 11:29:30|640|639.8|639.8|639.6|640|639.8|639.8|639.4|6772
1652095780000|2022-05-09 11:29:40|640||640||640||640||1392
1652095790000|2022-05-09 11:29:50||639.8||639.8||639.8||639.6|11391
1652095800000|2022-05-09 11:30:00|639.8|639.6|640|639.6|640|639.6|639.8|639.6|1946
1652095810000|2022-05-09 11:30:10|||||||||700
1652095840000|2022-05-09 11:30:40|640.2|639.8|640.4|640.2|640.4|640.2|640.2|639.8|6285
1652095850000|2022-05-09 11:30:50|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|2095
1652095860000|2022-05-09 11:31:00||640.6||640.4||640.6||640.4|3432
1652095870000|2022-05-09 11:31:10|640.6|640.2|640.6|640.2|640.8|640.2|640.4|640.2|2243
1652095880000|2022-05-09 11:31:20|640.4||640.4||640.6||640.4||0
1652095890000|2022-05-09 11:31:30|640.6||640.6||640.6||640.4||0
1652095900000|2022-05-09 11:31:40|640.4|640.4|640.8|640.4|640.8|640.4|640.4|640.2|0
1652095910000|2022-05-09 11:31:50|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1652095920000|2022-05-09 11:32:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|192
1652095930000|2022-05-09 11:32:10||640.6||640.6||640.6||640.6|0
1652095940000|2022-05-09 11:32:20|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|2196
1652095950000|2022-05-09 11:32:30|641|640.6|640.8|640.4|641|640.6|640.6|640.4|1855
1652095960000|2022-05-09 11:32:40||640.6||640.6||640.6||640.6|0
1652095970000|2022-05-09 11:32:50|641||641||641||641||148
1652095980000|2022-05-09 11:33:00|640.8|640.4|640.8|640.4|641|640.4|640.6|640.4|7043
1652095990000|2022-05-09 11:33:10|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|6814
1652096010000|2022-05-09 11:33:30|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|1720
1652096020000|2022-05-09 11:33:40|641|640.6|640.8|640.4|641|640.6|640.8|640.4|7377
1652096030000|2022-05-09 11:33:50|641|640.6|641|640.6|641|640.6|641|640.6|400
1652096040000|2022-05-09 11:34:00|641.2|640.8|641.2|640.8|641.2|640.8|641|640.6|274
1652096050000|2022-05-09 11:34:10|641|640.6|641|640.6|641.2|640.8|640.8|640.4|1953
1652096060000|2022-05-09 11:34:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.6|0
1652096070000|2022-05-09 11:34:30|641|640.6|641|640.6|641.2|640.8|641|640.6|0
1652096080000|2022-05-09 11:34:40||640.8||640.8||640.8||640.6|0
1652096090000|2022-05-09 11:34:50|641.2||641.2||641.2||641.2||272
1652096100000|2022-05-09 11:35:00|641||641||641||641||0
1652096110000|2022-05-09 11:35:10|641.2||641.2||641.2||641||0
1652096120000|2022-05-09 11:35:20|641|641|641.2|641|641.2|641|641|641|1300
1652096130000|2022-05-09 11:35:30|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|1408
1652096150000|2022-05-09 11:35:50|641.8|641.4|642|641.6|642|641.6|641.8|641.2|0
1652096160000|2022-05-09 11:36:00|641.8|641.4|642|641.6|642|641.6|641.6|641.4|5564
1652096180000|2022-05-09 11:36:20|641.8|641.4|641.6|641.4|642|641.4|641.6|641.4|497
1652096190000|2022-05-09 11:36:30|641.4|641.2|641.2|641|641.4|641.2|641.2|640.8|4593
1652096200000|2022-05-09 11:36:40||640.8||640.8||641||640.8|0
1652096230000|2022-05-09 11:37:10|641|640.6|640.8|640.4|641|640.6|640.8|640.4|1957
1652096250000|2022-05-09 11:37:30|||||||||1000
1652096270000|2022-05-09 11:37:50|641|640.6|640.8|640.4|641|640.8|640.8|640.4|9501
1652096280000|2022-05-09 11:38:00|640.6||640.6||640.6||640.6||135
1652096310000|2022-05-09 11:38:30|640.8||640.8||640.8||640.8||2089
1652096320000|2022-05-09 11:38:40|641|640.6|640.8|640.4|641|640.8|640.8|640.4|5819
1652096330000|2022-05-09 11:38:50|641|640.6|641|640.6|641|640.6|641|640.6|1701
1652096340000|2022-05-09 11:39:00|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1652096350000|2022-05-09 11:39:10|640.8||640.6||640.8||640.6||1980
1652096370000|2022-05-09 11:39:30|640.8||640.6||640.8||640.6||3188
1652096380000|2022-05-09 11:39:40||640.2||640.2||640.4||640.2|179
1652096390000|2022-05-09 11:39:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1652096400000|2022-05-09 11:40:00|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|0
1652096410000|2022-05-09 11:40:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.2|0
1652096420000|2022-05-09 11:40:20||640.6||640.6||640.6||640.6|0
1652096430000|2022-05-09 11:40:30|641|640.4|640.6|640.4|641|640.4|640.6|640.4|36550
1652096450000|2022-05-09 11:40:50|640.8|640.6|640.6|640.4|640.8|640.6|640.6|640.4|2514
1652096460000|2022-05-09 11:41:00|640.8||640.8||640.8||640.6||0
1652096470000|2022-05-09 11:41:10|641|640.6|641|640.6|641|640.6|641|640.6|0
1652096480000|2022-05-09 11:41:20|640.8|640.8|641.4|641|641.4|641|640.8|640.6|9633
1652096490000|2022-05-09 11:41:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1262
1652096510000|2022-05-09 11:41:50|641.4|641|641.4|641|641.4|641|641.4|641|2434
1652096520000|2022-05-09 11:42:00|641.6|641.2|641.6|641.2|641.6|641.4|641.4|641|17932
1652096530000|2022-05-09 11:42:10|641.4|641|641.2|641|641.4|641|641.2|641|4286
1652096550000|2022-05-09 11:42:30|641.4|641.2|641.4|641|641.4|641.2|641.4|641|2601
1652096560000|2022-05-09 11:42:40|641.2|641.2|641.2|641|641.2|641.2|641.2|641|0
1652096580000|2022-05-09 11:43:00|641.4|641.2|641.4|641|641.4|641.2|641.2|641|2857
1652096590000|2022-05-09 11:43:10|641.2|640.8|641|640.8|641.4|640.8|641|640.8|1213
1652096600000|2022-05-09 11:43:20|640.8|640.6|640.6|640.4|640.8|640.6|640.6|640.4|2167
1652096610000|2022-05-09 11:43:30|640.4|640.2|640.4|640|640.4|640.2|640.2|640|1431
1652096630000|2022-05-09 11:43:50|640.2||640.4||640.4||640.2||1041
1652096640000|2022-05-09 11:44:00|640.2|639.8|639.6|639.4|640.4|639.8|639.6|639.4|7177
1652096650000|2022-05-09 11:44:10|639.8|639.6|639.8|639.4|639.8|639.6|639.6|639.4|773
1652096670000|2022-05-09 11:44:30|639.6||639.6||639.8||639.6||0
1652096680000|2022-05-09 11:44:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|2995
1652096700000|2022-05-09 11:45:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|99
1652096710000|2022-05-09 11:45:10|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|11100
1652096720000|2022-05-09 11:45:20|640|639.8|639.8|639.6|640|639.8|639.8|639.6|646
1652096740000|2022-05-09 11:45:40|640|639.4|640|639.6|640|639.6|639.8|639.4|2720
1652096770000|2022-05-09 11:46:10|640.2|639.8|640|639.8|640.2|640|640|639.8|5175
1652096780000|2022-05-09 11:46:20|640.2||640.2||640.2||640.2||314
1652096790000|2022-05-09 11:46:30|640.4|640|640.4|640|640.6|640.2|640.4|639.8|2727
1652096800000|2022-05-09 11:46:40|640.2||640.4||640.4||640.2||0
1652096810000|2022-05-09 11:46:50|640.2||640.2||640.4||640.2||0
1652096820000|2022-05-09 11:47:00|640|639.8|639.8|639.4|640.2|639.8|639.8|639.4|1402
1652096830000|2022-05-09 11:47:10|639.6|639.6|640|639.6|640|639.6|639.6|639.6|0
1652096840000|2022-05-09 11:47:20|639.8||640||640||639.8||0
1652096860000|2022-05-09 11:47:40||639.8||639.8||639.8||639.8|1000
1652096880000|2022-05-09 11:48:00|640.2|640|640.2|639.8|640.2|640|640.2|639.8|0
1652096890000|2022-05-09 11:48:10|640.4|640|640.4|640|640.4|640|640.4|640|0
1652096900000|2022-05-09 11:48:20|640.2||640.4||640.4||640.2||0
1652096910000|2022-05-09 11:48:30||640.2||640||640.2||640|0
1652096920000|2022-05-09 11:48:40|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|1528
1652096930000|2022-05-09 11:48:50|640.4||640.4||640.6||640.4||100
1652096940000|2022-05-09 11:49:00|640.6||640.6||640.6||640.6||0
1652096950000|2022-05-09 11:49:10|640.4||640.4||640.6||640.4||1865
1652096960000|2022-05-09 11:49:20|640.6||640.4||640.6||640.4||0
1652096970000|2022-05-09 11:49:30|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|1303
1652096980000|2022-05-09 11:49:40|640.8|640.4|640.8|640.4|641|640.6|640.8|640.4|139
1652096990000|2022-05-09 11:49:50|641|640.6|640.6|640.4|641|640.6|640.6|640.4|1731
1652097010000|2022-05-09 11:50:10|640.8|640.6|640.8|640.6|641|640.6|640.8|640.6|347
1652097020000|2022-05-09 11:50:20|641|640.4|641|640.6|641|640.6|641|640.4|4184
1652097040000|2022-05-09 11:50:40|641.2|640.8|641.4|641|641.4|641|641.2|640.8|3326
1652097050000|2022-05-09 11:50:50|641.2||641.2||641.4||641.2||0
1652097060000|2022-05-09 11:51:00|641.4|641.2|641.4|641|641.6|641.2|641.2|641|6593
1652097070000|2022-05-09 11:51:10||641.2||641||641.2||641|0
1652097080000|2022-05-09 11:51:20|641.2||641.2||641.2||641.2||0
1652097090000|2022-05-09 11:51:30|||||||||1560
1652097100000|2022-05-09 11:51:40|641.4||641.2||641.4||641.2||0
1652097110000|2022-05-09 11:51:50|641.4||641.4||641.4||641.4||100
1652097140000|2022-05-09 11:52:20|641.6|641.2|642|641.6|642|641.6|641.6|641.2|2368
1652097150000|2022-05-09 11:52:30|641.8||642||642||641.8||0
1652097160000|2022-05-09 11:52:40|641.8||642||642||641.8||0
1652097170000|2022-05-09 11:52:50||641.8||641.8||641.8||641.8|0
1652097180000|2022-05-09 11:53:00|642.2||642.2||642.2||642.2||2607
1652097190000|2022-05-09 11:53:10|642|641.6|642|641.6|642|641.6|641.8|641.6|382
1652097200000|2022-05-09 11:53:20|642.2|641.8|642|641.6|642.2|641.8|641.8|641.6|12442
1652097210000|2022-05-09 11:53:30|641.8||642||642||641.8||0
1652097220000|2022-05-09 11:53:40|641.8||641.8||641.8||641.8||0
1652097230000|2022-05-09 11:53:50|642|641.8|642|641.8|642.2|641.8|642|641.6|2013
1652097250000|2022-05-09 11:54:10|642.2||642||642.2||642||0
1652097260000|2022-05-09 11:54:20||641.6||641.6||641.6||641.6|2153
1652097290000|2022-05-09 11:54:50||641.8||641.6||641.8||641.6|690
1652097300000|2022-05-09 11:55:00|642.2|641.8|642.4|642|642.4|642|642|641.6|5446
1652097310000|2022-05-09 11:55:10|642.2|641.8|642|641.6|642.4|641.8|642|641.6|2920
1652097320000|2022-05-09 11:55:20|641.8|641.4|641.8|641.6|642|641.6|641.8|641.4|3846
1652097330000|2022-05-09 11:55:30|641.6|641.4|642|641.6|642|641.6|641.6|641.4|1558
1652097350000|2022-05-09 11:55:50|641.8||641.8||641.8||641.8||0
1652097360000|2022-05-09 11:56:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|1404
1652097370000|2022-05-09 11:56:10|641.6||641.6||641.6||641.6||0
1652097380000|2022-05-09 11:56:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|2358
1652097390000|2022-05-09 11:56:30||641.4||641.4||641.6||641.4|836
1652097420000|2022-05-09 11:57:00|641.6|641.6|641.8|641.6|641.8|641.6|641.6|641.6|1784
1652097430000|2022-05-09 11:57:10|642|641.8|642.2|641.8|642.2|641.8|642|641.8|6130
1652097440000|2022-05-09 11:57:20||642||642||642||642|0
1652097450000|2022-05-09 11:57:30|||||||||2379
1652097480000|2022-05-09 11:58:00|642|641.8|641.8|641.6|642|641.8|641.8|641.6|518
1652097490000|2022-05-09 11:58:10|642|641.8|642.2|641.8|642.2|641.8|642|641.8|1592
1652097500000|2022-05-09 11:58:20|642.4|642|642.4|642|642.4|642.2|642.4|642|0
1652097520000|2022-05-09 11:58:40|642.6|642.2|642.8|642.4|642.8|642.6|642.6|642|0
1652097540000|2022-05-09 11:59:00|642.6|642.2|642.6|642.4|642.8|642.4|642.6|642.2|607
1652097550000|2022-05-09 11:59:10|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|227
1652097560000|2022-05-09 11:59:20|642.4|642.4|642.6|642.2|642.6|642.4|642.4|642.2|3487
1652097590000|2022-05-09 11:59:50||642.4||642.4||642.4||642.4|0
1652097600000|2022-05-09 12:00:00|642.4|642.2|642.4|642.2|642.6|642.2|642.4|642.2|2070
1652097610000|2022-05-09 12:00:10|||||||||502
1652097620000|2022-05-09 12:00:20|642.2|642|642|641.6|642.2|642|642|641.6|7334
1652097630000|2022-05-09 12:00:30||641.8||641.8||641.8||641.8|0
1652097640000|2022-05-09 12:00:40||641.6||641.6||641.6||641.6|1631
1652097660000|2022-05-09 12:01:00|641.8||641.8||642||641.8||0
1652097670000|2022-05-09 12:01:10||641.4||641.4||641.4||641.4|2706
1652097680000|2022-05-09 12:01:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|549
1652097690000|2022-05-09 12:01:30|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|194
1652097700000|2022-05-09 12:01:40|641.4|641|641.4|641|641.6|641|641|640.8|20747
1652097720000|2022-05-09 12:02:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2356
1652097730000|2022-05-09 12:02:10|641.4||641.4||641.4||641.4||0
1652097740000|2022-05-09 12:02:20|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|17
1652097750000|2022-05-09 12:02:30||641.6||641.6||641.6||641.6|0
1652097760000|2022-05-09 12:02:40||641.4||641.6||641.6||641.4|0
1652097800000|2022-05-09 12:03:20|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|1493
1652097820000|2022-05-09 12:03:40|641.4|641.2|641.4|641|641.4|641.2|641.2|641|5698
1652097830000|2022-05-09 12:03:50|641.6|641.2|641.8|641.4|641.8|641.4|641.4|641.2|1902
1652097840000|2022-05-09 12:04:00||641.6||641.6||641.6||641.4|0
1652097850000|2022-05-09 12:04:10|642|641.8|642.4|642|642.4|642|642|641.8|1758
1652097860000|2022-05-09 12:04:20||642.2||642||642.2||642|1967
1652097870000|2022-05-09 12:04:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|2767
1652097890000|2022-05-09 12:04:50|642.6|642.2|642.6|642.2|642.6|642.2|642.4|642|611
1652097900000|2022-05-09 12:05:00|642.4||642.4||642.6||642.4||0
1652097910000|2022-05-09 12:05:10|642.2|642|642.2|641.8|642.2|642|642|641.8|8814
1652097920000|2022-05-09 12:05:20|642.4|642|642|641.8|642.4|642|642|641.8|0
1652097930000|2022-05-09 12:05:30|642.2|642|642.6|642.2|642.6|642.4|642.2|642|0
1652097940000|2022-05-09 12:05:40|642.4|642.4|642.6|642.4|642.6|642.4|642.4|642.2|0
1652097950000|2022-05-09 12:05:50|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|150
1652097960000|2022-05-09 12:06:00|643|642.6|643|642.6|643|642.6|643|642.6|0
1652097980000|2022-05-09 12:06:20|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|304
1652097990000|2022-05-09 12:06:30|643|642.6|643.2|643|643.4|643|643|642.4|4006
1652098000000|2022-05-09 12:06:40|643|642.8|643.4|643|643.4|643|643|642.8|759
1652098020000|2022-05-09 12:07:00|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|0
1652098030000|2022-05-09 12:07:10|643.6|643.2|643.6|643.2|643.8|643.4|643.6|643.2|211
1652098040000|2022-05-09 12:07:20|643.4||643.4||643.6||643.4||0
1652098050000|2022-05-09 12:07:30|643.6|643|643.6|643.2|643.6|643.2|643.6|643|3077
1652098060000|2022-05-09 12:07:40|643.4||643.4||643.4||643.4||0
1652098070000|2022-05-09 12:07:50|643.6||643.6||643.6||643.6||0
1652098080000|2022-05-09 12:08:00|643.4||643.6||643.6||643.4||0
1652098090000|2022-05-09 12:08:10|643.8|643.4|643.6|643.4|643.8|643.4|643.6|643.4|0
1652098100000|2022-05-09 12:08:20|643.8|643.6|644|643.8|644.2|643.8|643.8|643.6|2231
1652098110000|2022-05-09 12:08:30|644.2|643.6|643.6|643.4|644.2|643.6|643.4|643.2|51026
1652098120000|2022-05-09 12:08:40|643.8||643.8||643.8||643.6||2259
1652098130000|2022-05-09 12:08:50|643.6||643.8||643.8||643.6||134
1652098140000|2022-05-09 12:09:00|643.6|643.2|643.4|643.2|643.8|643.2|643.4|643.2|6383
1652098150000|2022-05-09 12:09:10|643.2|643|643.2|643|643.2|643|643.2|642.8|8115
1652098160000|2022-05-09 12:09:20|643.4||643.2||643.4||643.2||1122
1652098170000|2022-05-09 12:09:30||642.8||642.8||642.8||642.8|2635
1652098180000|2022-05-09 12:09:40||643||642.8||643||642.8|0
1652098190000|2022-05-09 12:09:50|643||643||643||643||107
1652098200000|2022-05-09 12:10:00|||||||||142
1652098210000|2022-05-09 12:10:10|643.2||643.2||643.2||643||0
1652098220000|2022-05-09 12:10:20|643|642.6|642.8|642.4|643|642.6|642.6|642.4|4367
1652098240000|2022-05-09 12:10:40|642.6||642.6||642.6||642.6||0
1652098250000|2022-05-09 12:10:50|642.8|642.6|642.8|642.4|642.8|642.6|642.6|642.4|6746
1652098260000|2022-05-09 12:11:00|643|642.6|642.8|642.4|643|642.6|642.8|642.4|1540
1652098280000|2022-05-09 12:11:20|||||||||1000
1652098300000|2022-05-09 12:11:40|642.6|642.6|642.8|642.6|642.8|642.6|642.6|642.6|0
1652098310000|2022-05-09 12:11:50||642.4||642.4||642.4||642.4|0
1652098320000|2022-05-09 12:12:00|642.6||642.6||642.8||642.6||0
1652098350000|2022-05-09 12:12:30|642.8||642.8||642.8||642.8||5871
1652098370000|2022-05-09 12:12:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|999
1652098380000|2022-05-09 12:13:00||642.4||642.4||642.4||642.4|0
1652098400000|2022-05-09 12:13:20|642.8||642.8||642.8||642.8||0
1652098410000|2022-05-09 12:13:30||642.6||642.6||642.6||642.4|1000
1652098420000|2022-05-09 12:13:40|643|642.8|643.2|642.8|643.2|642.8|643|642.8|0
1652098430000|2022-05-09 12:13:50|643|643|643.2|642.8|643.2|643|643|642.8|1015
1652098440000|2022-05-09 12:14:00|643||643||643.2||643||0
1652098450000|2022-05-09 12:14:10|||||||||570
1652098460000|2022-05-09 12:14:20|642.8|642.6|643|642.6|643.2|642.8|642.8|642.6|9
1652098470000|2022-05-09 12:14:30|643.2|642.8|642.8|642.6|643.2|642.8|642.8|642.6|0
1652098480000|2022-05-09 12:14:40|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.2|1153
1652098490000|2022-05-09 12:14:50||642.2||642.2||642.2||642.2|0
1652098500000|2022-05-09 12:15:00|642.4||642.4||642.4||642.4||0
1652098510000|2022-05-09 12:15:10|642.2|642|642.4|642|642.4|642|642.2|642|5391
1652098520000|2022-05-09 12:15:20|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|0
1652098530000|2022-05-09 12:15:30||642||642||642||642|116
1652098540000|2022-05-09 12:15:40|642.2||642.4||642.4||642.2||1379
1652098550000|2022-05-09 12:15:50|642.2||642.4||642.4||642.2||0
1652098560000|2022-05-09 12:16:00|642.2|642.2|642.2|641.8|642.2|642.2|642|641.8|1800
1652098570000|2022-05-09 12:16:10|642|641.6|641.8|641.6|642|641.6|641.8|641.6|1063
1652098580000|2022-05-09 12:16:20|||||||||1421
1652098590000|2022-05-09 12:16:30|642|641.8|642|641.6|642|641.8|641.8|641.6|0
1652098610000|2022-05-09 12:16:50|641.8|641.8|641.8|641.6|641.8|641.8|641.8|641.6|1000
1652098620000|2022-05-09 12:17:00|642|641.8|642.2|641.8|642.2|641.8|642|641.6|1206
1652098630000|2022-05-09 12:17:10|642||642.2||642.2||642||0
1652098640000|2022-05-09 12:17:20|642|641.6|642|641.6|642|641.6|642|641.6|332
1652098650000|2022-05-09 12:17:30|641.8|641.4|641.8|641.4|641.8|641.4|641.6|641.4|2291
1652098660000|2022-05-09 12:17:40|641.6||641.8||641.8||641.6||500
1652098670000|2022-05-09 12:17:50|641.6||641.8||641.8||641.6||0
1652098690000|2022-05-09 12:18:10|642|641.6|642|641.6|642|641.6|642|641.6|1594
1652098700000|2022-05-09 12:18:20|641.8||642||642||641.8||0
1652098710000|2022-05-09 12:18:30|641.8|641.4|641.8|641.4|642|641.4|641.8|641.4|318
1652098730000|2022-05-09 12:18:50||641.6||641.4||641.6||641.4|0
1652098750000|2022-05-09 12:19:10||641.6||641.4||641.6||641.4|0
1652098760000|2022-05-09 12:19:20|641.6||641.6||641.6||641.6||4696
1652098780000|2022-05-09 12:19:40|641.8|641.6|642|641.6|642|641.6|641.8|641.6|2303
1652098790000|2022-05-09 12:19:50||641.8||641.8||641.8||641.8|1000
1652098800000|2022-05-09 12:20:00|||||||||3772
1652098810000|2022-05-09 12:20:10|642.2|642|642.2|642|642.2|642|642.2|641.8|3735
1652098820000|2022-05-09 12:20:20|642|641.8|642.2|641.8|642.2|641.8|642|641.8|2069
1652098830000|2022-05-09 12:20:30||642||641.8||642||641.8|0
1652098840000|2022-05-09 12:20:40|642|641.6|641.8|641.4|642.2|641.6|641.6|641.4|7987
1652098850000|2022-05-09 12:20:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1520
1652098860000|2022-05-09 12:21:00|641.4||641.4||641.6||641.4||0
1652098870000|2022-05-09 12:21:10|641.6||641.6||641.6||641.4||7956
1652098880000|2022-05-09 12:21:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1693
1652098890000|2022-05-09 12:21:30|641.6||641.6||641.8||641.6||0
1652098900000|2022-05-09 12:21:40|641.8||641.6||641.8||641.6||0
1652098910000|2022-05-09 12:21:50|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1652098920000|2022-05-09 12:22:00|641.8||642||642||641.8||0
1652098940000|2022-05-09 12:22:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|2415
1652098950000|2022-05-09 12:22:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2861
1652098970000|2022-05-09 12:22:50||641.4||641.2||641.4||641.2|0
1652098980000|2022-05-09 12:23:00|641.8|641.4|641.8|641.4|641.8|641.4|641.6|641.2|7155
1652098990000|2022-05-09 12:23:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|2339
1652099010000|2022-05-09 12:23:30||641.4||641.4||641.4||641.4|403
1652099020000|2022-05-09 12:23:40|641.8||641.8||641.8||641.6||0
1652099040000|2022-05-09 12:24:00|641.6||641.6||641.6||641.6||1750
1652099050000|2022-05-09 12:24:10|641.8||641.8||641.8||641.6||0
1652099060000|2022-05-09 12:24:20|||||||||253
1652099080000|2022-05-09 12:24:40|642|641.6|641.6|641.2|642|641.6|641.6|641.2|17553
1652099090000|2022-05-09 12:24:50|641.4|641.4|641.6|641.2|641.6|641.4|641.4|641.2|2000
1652099100000|2022-05-09 12:25:00|641.4|641|641.4|641|641.4|641|641.2|641|1979
1652099110000|2022-05-09 12:25:10|641.6|641.2|641.2|641|641.6|641.2|641.2|641|549
1652099120000|2022-05-09 12:25:20|||||||||157
1652099130000|2022-05-09 12:25:30|641|640.8|641|640.8|641|640.8|641|640.6|3019
1652099150000|2022-05-09 12:25:50|641.2|641|641.2|641|641.2|641|641.2|641|1300
1652099160000|2022-05-09 12:26:00|641|640.8|641|640.8|641|640.8|641|640.8|10000
1652099180000|2022-05-09 12:26:20|641.2|641|641.2|641|641.2|641|641.2|641|20
1652099190000|2022-05-09 12:26:30|641|640.8|641.2|640.8|641.2|640.8|641|640.8|12890
1652099200000|2022-05-09 12:26:40|641||641||641.2||641||1991
1652099210000|2022-05-09 12:26:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1838
1652099230000|2022-05-09 12:27:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.2|1356
1652099240000|2022-05-09 12:27:20|640.8|640.6|640.8|640.6|640.8|640.6|640.6|640.4|5561
1652099260000|2022-05-09 12:27:40|||||||||132
1652099270000|2022-05-09 12:27:50|||||||||1000
1652099280000|2022-05-09 12:28:00|||||||||130
1652099290000|2022-05-09 12:28:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|703
1652099300000|2022-05-09 12:28:20|640.4|640.2|640.4|640|640.6|640.4|640.4|640|1842
1652099310000|2022-05-09 12:28:30|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|500
1652099320000|2022-05-09 12:28:40|640.4|640|640.4|640|640.6|640|640.4|640|2066
1652099330000|2022-05-09 12:28:50|640.2||640.4||640.4||640.2||0
1652099370000|2022-05-09 12:29:30||640.2||640||640.2||640|0
1652099390000|2022-05-09 12:29:50|640.2||640.2||640.2||640.2||0
1652099400000|2022-05-09 12:30:00|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|163
1652099410000|2022-05-09 12:30:10|640.6|640|640.6|640.2|640.6|640.2|640.6|640|404
1652099420000|2022-05-09 12:30:20|640.4|640|640.6|640.2|640.6|640.2|640.4|640|0
1652099430000|2022-05-09 12:30:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1652099440000|2022-05-09 12:30:40|640.6|640.2|639.4|639|640.6|640.2|639.4|639|26596
1652099450000|2022-05-09 12:30:50|639.2|638.8|639.2|638.8|639.4|639|639.2|638.6|10608
1652099460000|2022-05-09 12:31:00||639||639||639||639|0
1652099470000|2022-05-09 12:31:10||638.8||638.8||638.8||638.8|320
1652099480000|2022-05-09 12:31:20|639.4|639|639.4|639|639.4|639|639.4|638.8|5613
1652099490000|2022-05-09 12:31:30|639.6|639.2|639.6|639.2|639.6|639.2|639.4|639|766
1652099500000|2022-05-09 12:31:40|639.4|639.4|639.6|639.2|639.8|639.6|639.4|639.2|800
1652099510000|2022-05-09 12:31:50|639.8|639.4|640|639.6|640|639.6|639.6|639.2|12110
1652099520000|2022-05-09 12:32:00|640.2|639.8|640.2|639.8|640.8|640.4|640|639.6|108083
1652099530000|2022-05-09 12:32:10|640|639.6|639.6|639.2|640.2|639.6|639.4|639|3072
1652099540000|2022-05-09 12:32:20|639.4|639|639.2|638.8|639.6|639.2|639.2|638.8|2037
1652099550000|2022-05-09 12:32:30|639.4|639|639.4|639|639.4|639|639.2|638.8|0
1652099560000|2022-05-09 12:32:40|639.2|638.8|639.4|639|639.6|639.2|639.2|638.8|91
1652099570000|2022-05-09 12:32:50|639.2|638.8|639|638.6|639.2|638.8|639|638.6|992
1652099580000|2022-05-09 12:33:00|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.6|5643
1652099590000|2022-05-09 12:33:10|639.8|639.4|639.8|639.4|639.8|639.6|639.6|639.2|17787
1652099600000|2022-05-09 12:33:20|640|639.8|640|639.6|640.2|639.8|639.8|639.4|9025
1652099610000|2022-05-09 12:33:30|640.2|639.8|640.2|639.8|640.4|640|640|639.8|2697
1652099620000|2022-05-09 12:33:40|640.4|640|640.4|640|640.6|640|640.4|640|0
1652099630000|2022-05-09 12:33:50|640.6|640.2|640.4|640|640.6|640.4|640.4|640|6875
1652099640000|2022-05-09 12:34:00|640.2|639.8|640.2|639.8|640.4|639.8|640|639.8|2718
1652099650000|2022-05-09 12:34:10|640|639.4|640.2|639.8|640.2|639.8|639.8|639.4|23099
1652099660000|2022-05-09 12:34:20|640|639.6|640|639.6|640.2|639.8|640|639.6|0
1652099680000|2022-05-09 12:34:40|639.8|639.4|640|639.6|640|639.8|639.8|639.4|3556
1652099690000|2022-05-09 12:34:50|639.8|639.4|639.8|639.4|640|639.6|639.8|639.4|5555
1652099720000|2022-05-09 12:35:20||639.6||639.4||639.6||639.4|1600
1652099730000|2022-05-09 12:35:30|640|639.6|640.2|639.6|640.2|639.8|639.8|639.4|1628
1652099740000|2022-05-09 12:35:40|640|639.8|640.2|639.8|640.2|640|640|639.6|4723
1652099750000|2022-05-09 12:35:50|640||640||640||640||0
1652099760000|2022-05-09 12:36:00|639.8|639.6|639.6|639.2|640|639.6|639.6|639.2|5816
1652099770000|2022-05-09 12:36:10|639.8||639.8||639.8||639.8||0
1652099780000|2022-05-09 12:36:20|639.6||639.6||639.6||639.6||0
1652099800000|2022-05-09 12:36:40|639.8|639.4|639.8|639.2|639.8|639.4|639.6|639.2|305
1652099810000|2022-05-09 12:36:50|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.2|0
1652099820000|2022-05-09 12:37:00|640|639.6|639.6|639.4|640.2|639.8|639.6|639.4|4289
1652099830000|2022-05-09 12:37:10|639.8|639.6|640|639.6|640|639.6|639.8|639.6|0
1652099840000|2022-05-09 12:37:20|639.8|639.4|640.4|639.8|640.4|639.8|639.8|639.4|0
1652099850000|2022-05-09 12:37:30|640.2|640|640.4|640|640.6|640.2|640.2|640|754
1652099860000|2022-05-09 12:37:40|640.6|640.2|640.6|640.4|640.6|640.4|640.4|640|0
1652099870000|2022-05-09 12:37:50|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|980
1652099890000|2022-05-09 12:38:10||640.6||640.4||640.6||640.4|0
1652099900000|2022-05-09 12:38:20|641|640.6|641|640.6|641|640.6|641|640.4|135
1652099910000|2022-05-09 12:38:30|641.2|640.8|641.2|640.8|641.4|641|641|640.8|1356
1652099920000|2022-05-09 12:38:40|641|640.6|641.2|640.8|641.2|640.8|641|640.6|3260
1652099940000|2022-05-09 12:39:00|641|640.6|641.2|640.6|641.2|640.6|641|640.6|1403
1652099950000|2022-05-09 12:39:10||640.8||640.8||640.8||640.8|100
1652099960000|2022-05-09 12:39:20||641||641||641||640.8|0
1652099970000|2022-05-09 12:39:30|641.4||641.4||641.4||641.4||1757
1652099980000|2022-05-09 12:39:40|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|2000
1652099990000|2022-05-09 12:39:50|642|641.6|642|641.8|642.2|641.8|642|641.4|2809
1652100000000|2022-05-09 12:40:00|642.2||642.2||642.4||642.2||819
1652100010000|2022-05-09 12:40:10|642.4||642.2||642.4||642.2||0
1652100020000|2022-05-09 12:40:20|642.4|642|642.6|642.2|642.8|642.4|642.4|641.8|1392
1652100030000|2022-05-09 12:40:30|642.8||642.6||642.8||642.6||0
1652100040000|2022-05-09 12:40:40|642.8|642.4|642.8|642.4|643|642.4|642.6|642.4|0
1652100050000|2022-05-09 12:40:50|643|642.6|643|642.6|643|642.6|642.8|642.4|0
1652100060000|2022-05-09 12:41:00|642.8||642.8||642.8||642.8||617
1652100070000|2022-05-09 12:41:10|643|642.8|643.2|642.8|643.2|642.8|643|642.6|0
1652100080000|2022-05-09 12:41:20|643.4|642.6|643|642.6|643.4|642.6|643|642.6|5815
1652100090000|2022-05-09 12:41:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|0
1652100100000|2022-05-09 12:41:40|643.4|642.6|643.4|642.8|643.4|643|643.4|642.6|0
1652100110000|2022-05-09 12:41:50|643.6|643|643.4|643|643.6|643|643.2|642.8|0
1652100120000|2022-05-09 12:42:00|643.6|642.8|643.8|643.4|643.8|643.4|643.6|642.8|1994
1652100130000|2022-05-09 12:42:10|643.6|643.2|643.4|642.8|643.8|643.2|643.2|642.8|3436
1652100140000|2022-05-09 12:42:20|643.6|643|643.4|642.8|643.6|643|643.2|642.8|0
1652100150000|2022-05-09 12:42:30|643.6|643|643.4|643|643.6|643|643.4|642.8|0
1652100160000|2022-05-09 12:42:40|643.2|642.8|643.2|642.8|643.4|642.8|643.2|642.8|0
1652100170000|2022-05-09 12:42:50|643.4||643.2||643.4||643.2||0
1652100180000|2022-05-09 12:43:00|||||||||240
1652100190000|2022-05-09 12:43:10|643|642.6|643|642.6|643|642.6|643|642.6|459
1652100200000|2022-05-09 12:43:20|642.8|642.4|643|642.4|643|642.6|642.6|642.4|4880
1652100210000|2022-05-09 12:43:30|642.8|642.6|643|642.6|643.2|642.6|642.8|642.6|0
1652100230000|2022-05-09 12:43:50|||||||||95
1652100240000|2022-05-09 12:44:00||642.8||642.8||642.8||642.8|0
1652100250000|2022-05-09 12:44:10|643.2|643|643.4|643|643.4|643|643.2|643|538
1652100260000|2022-05-09 12:44:20||643.2||643||643.2||643|0
1652100330000|2022-05-09 12:45:30|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|4124
1652100340000|2022-05-09 12:45:40|643.2|643|643.2|642.8|643.2|643|643|642.8|5073
1652100350000|2022-05-09 12:45:50|643.4|643|643.6|643|643.6|643|643.4|642.8|2810
1652100360000|2022-05-09 12:46:00||643.2||643.2||643.2||643.2|0
1652100370000|2022-05-09 12:46:10|643.4|643|643.4|642.8|643.6|643|643.2|642.8|12669
1652100380000|2022-05-09 12:46:20|643.2||643.2||643.2||643.2||5000
1652100410000|2022-05-09 12:46:50|643|642.6|642.8|642.4|643.2|642.6|642.8|642.4|5275
1652100420000|2022-05-09 12:47:00|642.6|642.2|642.8|642.4|642.8|642.4|642.4|642|4571
1652100450000|2022-05-09 12:47:30|643|642.6|643|642.6|643|642.6|643|642.6|138
1652100460000|2022-05-09 12:47:40|643.2|642.8|643.2|642.8|643.4|643|643.2|642.8|950
1652100470000|2022-05-09 12:47:50|643||643.2||643.2||643||0
1652100490000|2022-05-09 12:48:10|643|643|643.2|642.8|643.4|643|643|642.8|6116
1652100510000|2022-05-09 12:48:30|643.4|643|643.2|642.8|643.4|643|643|642.6|2398
1652100520000|2022-05-09 12:48:40|643.4|643|643.2|642.8|643.4|643|643|642.6|800
1652100530000|2022-05-09 12:48:50|643|642.6|643|642.6|643.2|642.8|643|642.6|0
1652100540000|2022-05-09 12:49:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|0
1652100550000|2022-05-09 12:49:10||642.8||642.8||642.8||642.8|0
1652100560000|2022-05-09 12:49:20|642.8|642.6|642.8|642.4|642.8|642.6|642.6|642.4|1530
1652100570000|2022-05-09 12:49:30|643|642.6|643.4|643|643.4|643|643|642.4|7939
1652100580000|2022-05-09 12:49:40|643.2|643.2|643.6|643.2|643.6|643.2|643.2|643.2|0
1652100590000|2022-05-09 12:49:50|643.8|643.4|644.4|644.2|644.4|644.2|643.8|643.4|19725
1652100600000|2022-05-09 12:50:00|644.6|644.4|644.8|644.4|645|644.8|644.4|644|42155
1652100610000|2022-05-09 12:50:10|645|644.8|645.2|645|645.4|645|644.8|644.4|24714
1652100620000|2022-05-09 12:50:20|645|644.8|644.8|644.6|645|644.8|644.8|644.4|5926
1652100630000|2022-05-09 12:50:30|644.6|644.4|645.2|644.8|645.4|645.2|644.6|644.4|31670
1652100640000|2022-05-09 12:50:40|645|645|645|644.6|645.4|645|644.6|644.4|57567
1652100650000|2022-05-09 12:50:50|645.2|644.8|645|644.8|645.4|645|645|644.6|13014
1652100660000|2022-05-09 12:51:00|645.2|644.6|644.8|644.6|645.2|645|644.8|644.6|8028
1652100670000|2022-05-09 12:51:10|645|644.8|645|644.6|645.2|644.8|644.8|644.6|15464
1652100680000|2022-05-09 12:51:20|644.8||645||645||644.8||4122
1652100700000|2022-05-09 12:51:40||644.8||644.8||644.8||644.8|0
1652100710000|2022-05-09 12:51:50||644.6||644.6||644.6||644.6|255
1652100720000|2022-05-09 12:52:00|644.8|644.4|644.8|644.2|645|644.4|644.6|644.2|2512
1652100730000|2022-05-09 12:52:10|645|644.4|644.8|644.2|645|644.6|644.8|644.2|400
1652100740000|2022-05-09 12:52:20|645|644.4|644.6|644.2|645|644.4|644.6|644.2|0
1652100750000|2022-05-09 12:52:30|644.4|644|643.8|643.4|644.4|644|643.8|643.4|18799
1652100760000|2022-05-09 12:52:40|644|643.6|644|643.6|644|643.6|643.8|643.6|1242
1652100770000|2022-05-09 12:52:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|0
1652100780000|2022-05-09 12:53:00|644|643.6|644.2|643.6|644.2|643.6|644|643.6|0
1652100790000|2022-05-09 12:53:10||643.8||643.8||644||643.8|3000
1652100800000|2022-05-09 12:53:20||643.6||643.6||643.8||643.6|0
1652100820000|2022-05-09 12:53:40|644|643.8|644|643.8|644|643.8|644|643.8|0
1652100830000|2022-05-09 12:53:50|644.2|644|644.4|644|644.4|644|644.2|644|2892
1652100840000|2022-05-09 12:54:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644|0
1652100850000|2022-05-09 12:54:10|644.4|644|644.4|644|644.6|644|644.2|644|2536
1652100870000|2022-05-09 12:54:30|644.6||644.6||644.6||644.6||0
1652100880000|2022-05-09 12:54:40|644.4||644.4||644.6||644.4||1926
1652100890000|2022-05-09 12:54:50|644.2|643.8|644|643.6|644.4|643.8|644|643.6|8015
1652100900000|2022-05-09 12:55:00||643.4||643.4||643.6||643.4|0
1652100910000|2022-05-09 12:55:10|643.8|643.6|643.8|643.2|643.8|643.6|643.6|643.2|5894
1652100920000|2022-05-09 12:55:20||643.4||643.2||643.4||643.2|0
1652100930000|2022-05-09 12:55:30|644|643.4|644|643.4|644|643.4|644|643.4|0
1652100940000|2022-05-09 12:55:40|643.8||643.8||643.8||643.8||0
1652100950000|2022-05-09 12:55:50|644|643.6|644|643.4|644|643.6|643.8|643.4|0
1652100960000|2022-05-09 12:56:00|643.8||643.8||644||643.6||0
1652100970000|2022-05-09 12:56:10|643.6|643.2|643.6|643.2|643.6|643.2|643.2|642.8|2165
1652100980000|2022-05-09 12:56:20|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.2|1605
1652100990000|2022-05-09 12:56:30||643.2||643.4||643.4||643.2|0
1652101000000|2022-05-09 12:56:40||643.2||643.4||643.4||643.2|0
1652101010000|2022-05-09 12:56:50||643.6||643.4||643.6||643.4|0
1652101020000|2022-05-09 12:57:00||643.2||643.4||643.4||643.2|0
1652101030000|2022-05-09 12:57:10||643.2||643.4||643.4||643.2|0
1652101060000|2022-05-09 12:57:40|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|861
1652101070000|2022-05-09 12:57:50|643.6||643.6||643.8||643.6||1324
1652101080000|2022-05-09 12:58:00|||||||||942
1652101110000|2022-05-09 12:58:30||643.4||643.2||643.4||643.2|0
1652101160000|2022-05-09 12:59:20|||||||||1237
1652101240000|2022-05-09 13:00:40|643.4|643|643.4|643.2|643.6|643.2|643.2|643|1788
1652101260000|2022-05-09 13:01:00|643.6||643.4||643.6||643.4||1521
1652101280000|2022-05-09 13:01:20|643.2|643|643.4|643.2|643.4|643.2|643.2|643|9149
1652101300000|2022-05-09 13:01:40|643.2|643|643.2|642.8|643.2|643|643|642.6|1194
1652101310000|2022-05-09 13:01:50|643|642.6|642.8|642.4|643|642.6|642.4|642.2|4807
1652101330000|2022-05-09 13:02:10||642.6||642.4||642.6||642.4|2001
1652101340000|2022-05-09 13:02:20|642.6||642.8||642.8||642.6||0
1652101360000|2022-05-09 13:02:40||642.6||642.4||642.6||642.4|1712
1652101370000|2022-05-09 13:02:50||642.6||642.6||642.6||642.6|0
1652101380000|2022-05-09 13:03:00|642.6|642.4|642.6|642.4|642.6|642.4|642.4|642.2|2986
1652101390000|2022-05-09 13:03:10|642.4|642.2|642|641.6|642.4|642.4|641.8|641.6|15490
1652101400000|2022-05-09 13:03:20|641.8|641.4|641.2|640.8|641.8|641.6|641|640.6|4167
1652101410000|2022-05-09 13:03:30|641|640.6|641.2|640.8|641.2|640.8|640.8|640.4|3282
1652101420000|2022-05-09 13:03:40|641|640.6|640.6|640.4|641.2|640.6|640.6|640.4|4596
1652101430000|2022-05-09 13:03:50|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|2175
1652101440000|2022-05-09 13:04:00|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|8355
1652101450000|2022-05-09 13:04:10||640.4||640.6||640.6||640.2|0
1652101460000|2022-05-09 13:04:20|641|640.8|641.2|640.8|641.2|640.8|641|640.8|3442
1652101490000|2022-05-09 13:04:50|641|641|641.6|641.2|641.6|641.2|641|641|4025
1652101500000|2022-05-09 13:05:00|641.4|641|641.4|641|641.6|641|641.2|641|2344
1652101520000|2022-05-09 13:05:20|641.2|640.8|641.4|640.8|641.4|641|641.2|640.8|42
1652101530000|2022-05-09 13:05:30||641||641||641||640.8|0
1652101540000|2022-05-09 13:05:40|641.2|640.8|641|640.8|641.2|641|641|640.8|0
1652101550000|2022-05-09 13:05:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|2257
1652101560000|2022-05-09 13:06:00|641||641||641||641||1311
1652101570000|2022-05-09 13:06:10|641.2|640.8|641.2|640.8|641.2|640.8|641|640.6|162
1652101580000|2022-05-09 13:06:20|641.4|641|641.2|640.8|641.4|641|641.2|640.6|0
1652101590000|2022-05-09 13:06:30|641.4|641|641.4|641|641.4|641|641.4|641|0
1652101620000|2022-05-09 13:07:00|641.2|641.2|641.2|640.8|641.4|641.2|641.2|640.8|194
1652101630000|2022-05-09 13:07:10|641|640.6|641.2|640.8|641.2|640.8|641|640.6|0
1652101640000|2022-05-09 13:07:20|641.4|641|641.2|640.8|641.4|641|641|640.6|0
1652101650000|2022-05-09 13:07:30|641|640.6|641.2|640.8|641.2|640.8|641|640.6|0
1652101660000|2022-05-09 13:07:40|641|640.6|641.2|640.8|641.2|640.8|641|640.6|504
1652101670000|2022-05-09 13:07:50|641|640.6|641|640.8|641|640.8|641|640.6|0
1652101680000|2022-05-09 13:08:00||640.6||640.6||640.8||640.6|0
1652101700000|2022-05-09 13:08:20||640.8||640.6||640.8||640.6|0
1652101710000|2022-05-09 13:08:30|641.2|640.8|641.2|640.8|641.2|640.8|641|640.6|173
1652101720000|2022-05-09 13:08:40|641|641|641.2|640.8|641.2|641|641|640.8|4500
1652101730000|2022-05-09 13:08:50||641||640.8||641||640.8|4110
1652101740000|2022-05-09 13:09:00||641||641||641||640.8|190
1652101750000|2022-05-09 13:09:10|641|640.8|641|640.8|641|640.8|641|640.8|635
1652101760000|2022-05-09 13:09:20|640.8|640.6|641|640.6|641|640.8|640.8|640.6|4000
1652101770000|2022-05-09 13:09:30|641.2|640.8|641.2|641|641.2|641|641.2|640.6|7352
1652101780000|2022-05-09 13:09:40|641|640.8|641|640.8|641|640.8|641|640.8|0
1652101790000|2022-05-09 13:09:50|640.8|640.6|641|640.6|641|640.6|640.8|640.4|3800
1652101810000|2022-05-09 13:10:10|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|0
1652101830000|2022-05-09 13:10:30||640.6||640.4||640.6||640.4|0
1652101840000|2022-05-09 13:10:40|640.6|640.2|640.8|640.4|640.8|640.4|640.4|640|12489
1652101850000|2022-05-09 13:10:50|641|640.6|641|640.6|641|640.6|641|640.6|401
1652101870000|2022-05-09 13:11:10|641.2|640.8|641|640.6|641.2|640.8|641|640.6|0
1652101880000|2022-05-09 13:11:20|641.2|640.8|641.2|640.8|641.2|640.8|641|640.8|4682
1652101890000|2022-05-09 13:11:30|641|640.6|641|640.6|641.2|640.6|641|640.6|1193
1652101920000|2022-05-09 13:12:00|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|6454
1652101930000|2022-05-09 13:12:10|641|641|640.2|639.8|641.2|641|639.8|639.6|107497
1652101940000|2022-05-09 13:12:20|640.4|640|640.6|640.2|640.6|640.4|640.4|639.8|5899
1652101970000|2022-05-09 13:12:50|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.4|4296
1652101990000|2022-05-09 13:13:10|640.6|640.2|640.8|640.4|641.2|640.8|640.6|640.2|24962
1652102000000|2022-05-09 13:13:20|641|640.6|641|640.6|641|640.6|641|640.6|0
1652102030000|2022-05-09 13:13:50|641.2|640.8|641.2|640.8|641.2|641|641.2|640.6|10447
1652102040000|2022-05-09 13:14:00|641.4|641|641.6|641.2|641.6|641.2|641.4|641|36271
1652102050000|2022-05-09 13:14:10|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|6019
1652102060000|2022-05-09 13:14:20|||||||||24256
1652102080000|2022-05-09 13:14:40|641.8|641.4|642|641.6|642.2|641.6|641.8|641.4|411
1652102090000|2022-05-09 13:14:50|641.8|641.8|642.2|641.8|642.2|641.8|641.8|641.8|0
1652102100000|2022-05-09 13:15:00|642|641.6|642.2|641.8|642.2|641.8|641.8|641.6|4609
1652102120000|2022-05-09 13:15:20|642.4|642|642.4|642|642.4|642|642.2|642|0
1652102130000|2022-05-09 13:15:30|642.2|642.2|642.4|642|642.6|642.2|642.2|642|0
1652102140000|2022-05-09 13:15:40|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|0
1652102160000|2022-05-09 13:16:00|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.2|149
1652102180000|2022-05-09 13:16:20|||||||||921
1652102190000|2022-05-09 13:16:30|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|3835
1652102200000|2022-05-09 13:16:40|642.6||642.4||642.6||642.4||80
1652102220000|2022-05-09 13:17:00|642.2|642|642.4|642|642.4|642|642.2|642|308
1652102230000|2022-05-09 13:17:10|642.2|641.8|642|641.6|642.4|641.8|641.8|641.6|16442
1652102240000|2022-05-09 13:17:20|641.8||642||642||641.8||194
1652102260000|2022-05-09 13:17:40|641.8||641.8||642||641.8||0
1652102270000|2022-05-09 13:17:50|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.2|4357
1652102280000|2022-05-09 13:18:00|641.6||641.6||641.8||641.6||0
1652102290000|2022-05-09 13:18:10|641.4|641.2|641.4|641|641.4|641.2|641.2|641|4941
1652102310000|2022-05-09 13:18:30|641.2|641.2|641.2|640.8|641.4|641.2|641.2|640.8|1137
1652102320000|2022-05-09 13:18:40|641.4|641|641.4|641|641.4|641|641.2|640.8|492
1652102330000|2022-05-09 13:18:50|641.2||641.2||641.2||641.2||1621
1652102340000|2022-05-09 13:19:00|641.4|641.2|641.4|641|641.4|641.2|641.2|641|1606
1652102370000|2022-05-09 13:19:30|641.2||641.4||641.4||641.2||0
1652102380000|2022-05-09 13:19:40|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|4783
1652102400000|2022-05-09 13:20:00|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|3741
1652102420000|2022-05-09 13:20:20|641.2|641|641.4|641|641.4|641.2|641.2|641|1639
1652102430000|2022-05-09 13:20:30|641.2||641.4||641.4||641.2||780
1652102440000|2022-05-09 13:20:40||641.2||641||641.2||641|0
1652102450000|2022-05-09 13:20:50|641.6|641.2|641.4|641|641.6|641.2|641.2|641|0
1652102460000|2022-05-09 13:21:00|641.2||641.4||641.4||641.2||0
1652102480000|2022-05-09 13:21:20|641.6|641.2|641.4|641|641.6|641.4|641.4|641|2898
1652102490000|2022-05-09 13:21:30|641.2||641.4||641.4||641.2||0
1652102500000|2022-05-09 13:21:40|641.2||641.4||641.4||641.2||200
1652102510000|2022-05-09 13:21:50|641.2||641.2||641.2||641.2||6599
1652102520000|2022-05-09 13:22:00|641.4||641.4||641.4||641.2||1508
1652102530000|2022-05-09 13:22:10|641.2|640.8|641|640.6|641.2|640.8|641|640.6|3546
1652102540000|2022-05-09 13:22:20|641.2|640.8|641.2|640.8|641.2|640.8|641|640.6|0
1652102550000|2022-05-09 13:22:30|641.4|641|641|640.6|641.4|641|641|640.6|0
1652102560000|2022-05-09 13:22:40|641.2|640.8|641.2|640.8|641.2|641|641|640.6|3042
1652102580000|2022-05-09 13:23:00|641.4|641|642|641.8|642.2|641.8|641.4|641|6772
1652102590000|2022-05-09 13:23:10|642.2||642||642.2||642||0
1652102600000|2022-05-09 13:23:20|641.8|641.6|642|641.6|642|641.6|641.6|641.4|4144
1652102610000|2022-05-09 13:23:30|642.2|641.8|642|641.6|642.2|641.8|641.8|641.6|0
1652102620000|2022-05-09 13:23:40|641.8|641.4|641.4|641|641.8|641.4|641.4|641|80
1652102630000|2022-05-09 13:23:50||641.2||641.2||641.2||641|0
1652102640000|2022-05-09 13:24:00|641.6|641.4|641.6|641.2|641.8|641.4|641.6|641.2|2958
1652102650000|2022-05-09 13:24:10|641.8|641.4|641.8|641.4|642|641.6|641.6|641.2|0
1652102660000|2022-05-09 13:24:20|642|641.6|641.8|641.6|642|641.6|641.8|641.4|0
1652102670000|2022-05-09 13:24:30|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|1050
1652102680000|2022-05-09 13:24:40|641.6|641.6|641.6|641.2|641.6|641.6|641.4|641|0
1652102690000|2022-05-09 13:24:50|641.4|641|641.8|641.4|641.8|641.4|641.4|641|0
1652102700000|2022-05-09 13:25:00|641.6|641.2|641.6|641.2|641.8|641.4|641.4|641.2|2836
1652102710000|2022-05-09 13:25:10|641.4|641|641.2|640.8|641.4|641|641.2|640.8|2013
1652102720000|2022-05-09 13:25:20||641||640.8||641||640.8|1100
1652102730000|2022-05-09 13:25:30||641||640.8||641||640.8|0
1652102740000|2022-05-09 13:25:40||641||640.8||641||640.8|0
1652102750000|2022-05-09 13:25:50|641.4|641|641.2|641|641.4|641|641.2|641|400
1652102760000|2022-05-09 13:26:00|641.4||641.4||641.4||641.4||2999
1652102770000|2022-05-09 13:26:10||641.2||641.2||641.2||641.2|0
1652102780000|2022-05-09 13:26:20|641.6|641.4|641.6|641.4|641.8|641.4|641.6|641.4|2761
1652102820000|2022-05-09 13:27:00|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641.2|1836
1652102830000|2022-05-09 13:27:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|189
1652102840000|2022-05-09 13:27:20|641.8|641.4|641.8|641.4|642|641.6|641.6|641.4|4877
1652102850000|2022-05-09 13:27:30|641.6|641.2|641.6|641.2|641.8|641.2|641.6|641.2|0
1652102860000|2022-05-09 13:27:40|641.4||641.6||641.6||641.4||1211
1652102870000|2022-05-09 13:27:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|133
1652102880000|2022-05-09 13:28:00|||||||||797
1652102890000|2022-05-09 13:28:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1652102900000|2022-05-09 13:28:20|641.8|641.4|641.8|641.4|641.8|641.6|641.6|641.4|2671
1652102910000|2022-05-09 13:28:30|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|0
1652102920000|2022-05-09 13:28:40|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|1910
1652102940000|2022-05-09 13:29:00|641.4|641|641.4|641|641.4|641|641.2|641|2388
1652102950000|2022-05-09 13:29:10||641.2||641||641.2||641|150
1652102960000|2022-05-09 13:29:20||641.2||641||641.2||641|0
1652102970000|2022-05-09 13:29:30|641.2|640.8|641.4|641|641.4|641|641.2|640.8|0
1652102980000|2022-05-09 13:29:40|641.2|640.8|641.4|641|641.4|641|641.2|640.8|5372
1652102990000|2022-05-09 13:29:50|641.2|640.8|641|640.6|641.4|641|641|640.6|23254
1652103000000|2022-05-09 13:30:00|641.2|640.8|641.2|640.8|641.8|641.4|640.8|640.6|27527
1652103010000|2022-05-09 13:30:10|641|640.6|640.6|640.2|641|640.6|640.4|640.2|8672
1652103020000|2022-05-09 13:30:20|640.4|640.4|641.4|641.2|641.6|641.2|640.4|640.4|23809
1652103030000|2022-05-09 13:30:30|641.6|641.4|642.2|641.8|642.8|642.6|641.6|641.4|17404
1652103040000|2022-05-09 13:30:40|642.4|642|642|641.8|642.4|642.2|641.8|641.6|2980
1652103050000|2022-05-09 13:30:50|642.2|642|642.2|642|642.2|642|642|641.8|1420
1652103060000|2022-05-09 13:31:00|642|641.8|641.8|641.6|642.2|641.8|641.8|641.4|5414
1652103070000|2022-05-09 13:31:10|642|641.4|641.6|641.4|642|641.6|641.4|641.2|153
1652103080000|2022-05-09 13:31:20|641.8|641.2|641.6|641.2|641.8|641.6|641.4|641.2|3120
1652103090000|2022-05-09 13:31:30|641.4|641|641|640.8|641.6|641.2|640.8|640.4|3357
1652103100000|2022-05-09 13:31:40|640.8|640.6|640.8|640.4|641|640.8|640.8|640.4|602
1652103110000|2022-05-09 13:31:50|641|640.6|640.8|640.6|641.2|641|640.8|640.4|145
1652103120000|2022-05-09 13:32:00|640.6|640.4|641.2|641|641.4|641.2|640.2|640|11550
1652103130000|2022-05-09 13:32:10|641.4|640.8|641.4|641|641.6|641.4|641|640.6|3075
1652103140000|2022-05-09 13:32:20|641.6|641.2|641|640.6|641.6|641.4|641|640.6|3941
1652103150000|2022-05-09 13:32:30|640.8|640.8|640|639.6|641|640.8|640|639.6|13918
1652103160000|2022-05-09 13:32:40|639.8|639.4|640.2|639.8|640.4|640|639.6|639.2|5986
1652103170000|2022-05-09 13:32:50|640|640|640|639.6|640.2|640|640|639.6|5188
1652103180000|2022-05-09 13:33:00|639.8|639.4|639.2|639|640|639.6|639.2|638.8|12455
1652103190000|2022-05-09 13:33:10|639|638.8|639|638.6|639|638.8|639|638.6|0
1652103200000|2022-05-09 13:33:20|639.2|638.8|639.6|639.4|640.4|640|639.2|638.6|37628
1652103210000|2022-05-09 13:33:30|639.8|639.6|639.8|639.4|640.6|640.2|639.8|639.4|2737
1652103220000|2022-05-09 13:33:40|639.6|639.6|639.6|639.2|639.8|639.6|639.4|639|424
1652103230000|2022-05-09 13:33:50|639.4|639.4|640.2|639.8|640.2|640|639.4|639.2|1362
1652103240000|2022-05-09 13:34:00|640.4|640|640|639.6|640.6|640.2|640|639.6|1419
1652103250000|2022-05-09 13:34:10|639.8|639.8|640.2|639.8|640.2|640|639.8|639.6|200
1652103260000|2022-05-09 13:34:20|640|639.6|640.4|640|640.6|640.2|640|639.6|1048
1652103270000|2022-05-09 13:34:30|640.6|640.2|640.4|640|640.8|640.4|640.2|639.8|0
1652103280000|2022-05-09 13:34:40|640.6|640.2|640.8|640.4|641.4|641|640.6|640|2152
1652103290000|2022-05-09 13:34:50|641|640.6|642|641.6|642|641.6|640.8|640.6|4143
1652103300000|2022-05-09 13:35:00|642.2|641.8|641.8|641.4|642.2|642|641.6|641.2|29378
1652103310000|2022-05-09 13:35:10|641.6|641.2|641.4|641.2|641.8|641.4|641.4|641|9187
1652103320000|2022-05-09 13:35:20|641.2|641|641.4|641.2|641.4|641.2|641.2|641|473
1652103330000|2022-05-09 13:35:30|641.2|641|641.6|641.2|641.8|641.4|641|640.6|2423
1652103340000|2022-05-09 13:35:40|641.8|641.4|641.8|641.4|641.8|641.4|641.6|641.2|558
1652103350000|2022-05-09 13:35:50|642|641.6|641.8|641.4|642.4|642|641.8|641.4|9358
1652103360000|2022-05-09 13:36:00|641.6|641.6|641.4|641.2|641.6|641.6|641.4|641.2|4006
1652103370000|2022-05-09 13:36:10|641.6|641.4|641.6|641.4|641.8|641.4|641.4|641.2|1061
1652103380000|2022-05-09 13:36:20|641.4|641.2|641.6|641.2|641.6|641.4|641.4|641.2|538
1652103390000|2022-05-09 13:36:30||641.4||641.4||641.4||641.2|3486
1652103400000|2022-05-09 13:36:40|641.8|641.8|642.4|642|642.4|642.2|641.8|641.6|5904
1652103410000|2022-05-09 13:36:50|642.2|641.8|642.2|641.8|642.4|642.2|642|641.8|9127
1652103420000|2022-05-09 13:37:00|642|641.6|641.8|641.4|642|641.8|641.6|641.2|6735
1652103430000|2022-05-09 13:37:10|641.6|641.6|641.6|641.2|641.6|641.6|641.2|640.8|18819
1652103440000|2022-05-09 13:37:20|641.4|641|641.2|640.8|641.6|641.2|641.2|640.8|224
1652103450000|2022-05-09 13:37:30|641|640.6|640.6|640.2|641.2|640.6|640.4|640.2|5251
1652103460000|2022-05-09 13:37:40|640.8|640.4|641|640.8|641.2|640.8|640.8|640.4|1080
1652103470000|2022-05-09 13:37:50|641.2|640.6|641.4|641|641.4|641|641|640.6|137
1652103480000|2022-05-09 13:38:00|641.2|640.8|642|641.6|642|641.8|641.2|640.8|4740
1652103490000|2022-05-09 13:38:10|641.8|641.4|642|641.6|642.4|642.2|641.8|641.4|20050
1652103500000|2022-05-09 13:38:20|642.2|641.8|642.2|642|642.2|642|642|641.6|1640
1652103510000|2022-05-09 13:38:30|642|641.8|642|641.8|642.2|641.8|642|641.6|0
1652103520000|2022-05-09 13:38:40|641.8|641.6|642.4|642|642.6|642.2|641.8|641.6|29444
1652103530000|2022-05-09 13:38:50|642.2|642.2|642.4|642.2|642.4|642.2|642.2|642|0
1652103540000|2022-05-09 13:39:00|642.6|642|643|642.8|643.2|642.8|642.6|642|12005
1652103550000|2022-05-09 13:39:10|642.8|642.6|642.6|642.2|643|642.8|642.2|642|16838
1652103560000|2022-05-09 13:39:20|642.4|642|642.2|641.8|642.6|642.4|642|641.8|4266
1652103570000|2022-05-09 13:39:30|642|641.6|641.8|641.4|642.2|641.6|641.4|641|11677
1652103580000|2022-05-09 13:39:40|641.6|641.2|641.8|641.6|642|641.8|641.4|641|6911
1652103590000|2022-05-09 13:39:50|641.6|641.4|641.8|641.4|642|641.6|641.6|641.4|9738
1652103600000|2022-05-09 13:40:00|641.6|641.2|641.4|641|642|641.6|641|640.6|11673
1652103610000|2022-05-09 13:40:10|641.2|640.8|640.6|640.2|641.4|640.8|640.4|640|2633
1652103620000|2022-05-09 13:40:20||640.4||640.2||640.4||640.2|0
1652103630000|2022-05-09 13:40:30|640.4|640|641.2|640.8|641.4|641|640.2|640|2172
1652103640000|2022-05-09 13:40:40|641.4|641|642|641.8|642|641.8|641.2|640.8|1204
1652103650000|2022-05-09 13:40:50|642.2|641.6|642|641.6|642.2|642|641.8|641.6|3240
1652103660000|2022-05-09 13:41:00|641.8|641.4|642.2|641.8|642.6|642.4|641.8|641.4|42669
1652103670000|2022-05-09 13:41:10|642|642|641.8|641.4|642.2|642|641.6|641.4|6497
1652103680000|2022-05-09 13:41:20|641.6|641.6|641.6|641.4|641.8|641.6|641.6|641.4|0
1652103690000|2022-05-09 13:41:30|641.8|641.2|642|641.6|642|641.8|641.6|641.2|2859
1652103700000|2022-05-09 13:41:40|642.2|641.8|642|641.8|642.2|641.8|641.8|641.4|2774
1652103710000|2022-05-09 13:41:50|642.2|642|642.2|641.8|642.4|642.2|642|641.6|3862
1652103720000|2022-05-09 13:42:00|642|641.6|641.8|641.4|642.2|641.8|641.6|641.4|7013
1652103730000|2022-05-09 13:42:10|641.6|641.2|641.4|641|641.6|641.2|641.2|640.8|2380
1652103740000|2022-05-09 13:42:20|641.6|641.2|641.8|641.6|642|641.8|641.6|641|2016
1652103750000|2022-05-09 13:42:30|641.6|641.4|641.8|641.4|642|641.6|641.6|641.4|2
1652103760000|2022-05-09 13:42:40|642|641.6|641.8|641.4|642|641.6|641.6|641.4|0
1652103770000|2022-05-09 13:42:50|641.6|641.2|641.4|641.2|641.8|641.4|641.4|641.2|880
1652103780000|2022-05-09 13:43:00|641.2|641|641.2|641|641.4|641.2|641.2|641|2080
1652103790000|2022-05-09 13:43:10|641.4|641.2|642|641.6|642.2|642|641.4|641.2|8457
1652103800000|2022-05-09 13:43:20|641.8|641.8|641.6|641.2|642|641.8|641.4|641.2|3762
1652103810000|2022-05-09 13:43:30|641.4|641|641.4|641|641.4|641.2|641|640.8|2534
1652103820000|2022-05-09 13:43:40|641.6|641.2|641.2|640.8|641.6|641.2|641.2|640.8|653
1652103830000|2022-05-09 13:43:50|641.4|641|640.4|640|641.4|641|640.4|640|11846
1652103840000|2022-05-09 13:44:00|640.2|640.2|640.4|640|640.8|640.6|640.2|640|4489
1652103850000|2022-05-09 13:44:10|640.6|640.2|641|640.6|641|640.8|640.4|640|2625
1652103860000|2022-05-09 13:44:20|640.8|640.8|641.4|641|641.4|641|640.8|640.4|0
1652103870000|2022-05-09 13:44:30|641.6|641.2|641.6|641.2|641.8|641.4|641.4|641|1078
1652103880000|2022-05-09 13:44:40|641.4|641|641.4|641|641.6|641.2|641.2|641|242
1652103890000|2022-05-09 13:44:50|641.6|641.2|641.6|641.4|641.6|641.4|641.4|641|0
1652103900000|2022-05-09 13:45:00|641.4|641.2|640.8|640.4|641.6|641.2|640.6|640.2|18493
1652103910000|2022-05-09 13:45:10|641|640.6|640.8|640.4|641|640.8|640.6|640.4|8770
1652103920000|2022-05-09 13:45:20|640.6|640.6|640.6|640.2|640.8|640.6|640.4|640.2|2349
1652103930000|2022-05-09 13:45:30|640.4|640|640.2|639.8|640.4|640|640|639.8|5335
1652103940000|2022-05-09 13:45:40|640|639.6|639.8|639.4|640|639.8|639.6|639.2|26887
1652103950000|2022-05-09 13:45:50|640|639.6|640.2|639.8|640.4|640.2|640|639.4|9193
1652103960000|2022-05-09 13:46:00|640|639.6|639.2|638.8|640.2|639.6|639.2|638.8|18785
1652103970000|2022-05-09 13:46:10|639|638.6|638.4|638|639|638.8|638.2|638|12739
1652103980000|2022-05-09 13:46:20|638.2|638.2|638.4|638|638.4|638.2|638.2|638|3778
1652103990000|2022-05-09 13:46:30|638.2|638.2|638.4|638|638.4|638.2|638.2|638|181
1652104000000|2022-05-09 13:46:40|638.6|638.2|638.4|638.2|638.6|638.4|638.4|638.2|3341
1652104010000|2022-05-09 13:46:50|638.6|638.4|638.4|638.2|638.6|638.4|638.4|638.2|1305
1652104020000|2022-05-09 13:47:00|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|3001
1652104030000|2022-05-09 13:47:10|638.4||638.4||638.6||638.4||440
1652104040000|2022-05-09 13:47:20|638.2|638|638|637.6|638.4|638.2|638|637.6|51247
1652104050000|2022-05-09 13:47:30|637.8|637.4|638.4|638|638.4|638.2|637.6|637.2|74282
1652104060000|2022-05-09 13:47:40|638.6|638.2|638.6|638.2|638.8|638.6|638.4|638|548
1652104070000|2022-05-09 13:47:50|638.4|638.4|638.2|637.8|638.6|638.4|638.2|637.8|2700
1652104080000|2022-05-09 13:48:00|638|638|638.2|637.8|638.2|638|638|637.4|302
1652104090000|2022-05-09 13:48:10|638|637.6|638.2|637.8|638.2|638|637.8|637.4|4807
1652104100000|2022-05-09 13:48:20|638.4|638|638.4|638.2|638.4|638.2|638.2|637.8|4668
1652104110000|2022-05-09 13:48:30|638.2|638|638.4|638|638.4|638|638.2|638|198
1652104120000|2022-05-09 13:48:40|638.2|638.2|638.4|638.2|638.4|638.2|638.2|638|0
1652104130000|2022-05-09 13:48:50|||||||||179
1652104140000|2022-05-09 13:49:00|638.6|638.4|638.6|638.2|639.2|638.8|638.6|638.2|22596
1652104150000|2022-05-09 13:49:10|638.8|638.4|638.6|638.2|638.8|638.4|638.6|638.2|2000
1652104160000|2022-05-09 13:49:20|638.4|638.4|638.8|638.4|638.8|638.4|638.4|638.2|0
1652104170000|2022-05-09 13:49:30|639|638.6|639.2|638.8|639.2|639|639|638.6|5236
1652104180000|2022-05-09 13:49:40|639||639||639||639||580
1652104190000|2022-05-09 13:49:50|639.2|639|639.6|639.2|639.6|639.2|639.2|639|2871
1652104200000|2022-05-09 13:50:00|639.4|639|638.4|638.2|639.6|639|638.4|638.2|8036
1652104210000|2022-05-09 13:50:10|638.6|638.4|638.6|638.2|639|638.6|638.4|638.2|3741
1652104220000|2022-05-09 13:50:20|638.4|638|638.6|638.2|638.8|638.4|638.4|638|285
1652104230000|2022-05-09 13:50:30|638.8|638.4|638.2|638|638.8|638.4|638.2|638|16482
1652104240000|2022-05-09 13:50:40|638.4|638.2|638.4|638|638.4|638.2|638.2|638|4338
1652104250000|2022-05-09 13:50:50|638.6|638.2|638.4|638|638.6|638.4|638.2|638|543
1652104260000|2022-05-09 13:51:00|638.2|637.8|638.2|637.8|638.6|638|638|637.6|9346
1652104270000|2022-05-09 13:51:10|638.4|638|638.8|638.4|639|638.6|638.2|638|11528
1652104280000|2022-05-09 13:51:20|639|638.6|638.8|638.6|639|638.6|638.8|638.4|222
1652104290000|2022-05-09 13:51:30|639|638.4|639|638.6|639.2|639|638.8|638.4|907
1652104300000|2022-05-09 13:51:40|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.6|3817
1652104310000|2022-05-09 13:51:50|639.4|639|639.8|639.4|639.8|639.4|639.4|639|10909
1652104320000|2022-05-09 13:52:00|639.6|639.2|638.8|638.4|639.8|639.4|638.8|638.4|2756
1652104330000|2022-05-09 13:52:10|639|638.6|638.8|638.4|639.2|638.8|638.8|638.4|297
1652104340000|2022-05-09 13:52:20|639|638.6|639|638.6|639|638.8|638.4|638.2|6072
1652104350000|2022-05-09 13:52:30|639.2|638.8|639.4|639|639.4|639.2|639|638.6|2667
1652104360000|2022-05-09 13:52:40|639.6|639.2|639.8|639.4|639.8|639.6|639.6|639.2|8269
1652104370000|2022-05-09 13:52:50|639.6|639.6|640.4|640|640.6|640.2|639.6|639.6|23457
1652104380000|2022-05-09 13:53:00|640.6|640.2|640.4|640|640.8|640.4|640.4|640|38889
1652104390000|2022-05-09 13:53:10|640.2|640.2|640.8|640.6|641|640.6|640.2|640.2|18247
1652104400000|2022-05-09 13:53:20|641|640.8|641|640.8|641.2|641|640.8|640.6|23167
1652104410000|2022-05-09 13:53:30|641.2|641|640.6|640.2|641.2|641|640.6|640.2|16404
1652104420000|2022-05-09 13:53:40|640.4|640.4|641.2|641|641.4|641|640.4|640.2|14075
1652104430000|2022-05-09 13:53:50|641.4|641.2|641.4|640.8|641.6|641.2|641|640.8|3759
1652104440000|2022-05-09 13:54:00|641.2|640.6|640.8|640.4|641.2|640.8|640.6|640.2|4181
1652104450000|2022-05-09 13:54:10|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|1476
1652104460000|2022-05-09 13:54:20|641|640.6|641.2|641|641.4|641|641|640.6|1744
1652104470000|2022-05-09 13:54:30|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|500
1652104480000|2022-05-09 13:54:40|641.4|641|641.4|641|641.4|641|641.2|641|26
1652104490000|2022-05-09 13:54:50|641.2|640.8|642|641.6|642|641.8|641.2|640.8|10487
1652104500000|2022-05-09 13:55:00|641.8|641.8|642|641.6|642|641.8|641.8|641.6|4958
1652104510000|2022-05-09 13:55:10|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|1318
1652104520000|2022-05-09 13:55:20|642|641.6|642|641.8|642.2|641.8|641.8|641.6|234
1652104530000|2022-05-09 13:55:30|642.2|641.6|642|641.8|642.2|641.8|642|641.6|5369
1652104540000|2022-05-09 13:55:40|641.8|641.6|641.4|641|641.8|641.6|641.4|641|3441
1652104550000|2022-05-09 13:55:50|641.2||641.4||641.4||641.2||0
1652104560000|2022-05-09 13:56:00|641.2|640.8|641.4|641|642|641.8|641|640.8|26081
1652104570000|2022-05-09 13:56:10|641.2|640.8|641.4|640.8|641.4|641|641|640.8|1243
1652104580000|2022-05-09 13:56:20|641.2|641|641|640.6|641.4|641|640.8|640.6|4986
1652104590000|2022-05-09 13:56:30|640.8|640.4|640.8|640.2|641|640.6|640.4|640.2|4149
1652104600000|2022-05-09 13:56:40|640.6|640.4|640.8|640.2|641|640.8|640.6|640.2|1509
1652104610000|2022-05-09 13:56:50|640.6|640.4|640.8|640.2|640.8|640.6|640.4|640.2|1565
1652104620000|2022-05-09 13:57:00|640.6|640.4|640.4|640|640.8|640.4|640.2|640|725
1652104630000|2022-05-09 13:57:10|640.2|640.2|640.4|640|640.4|640.2|640.2|640|100
1652104640000|2022-05-09 13:57:20|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|2201
1652104650000|2022-05-09 13:57:30|640.4|640|640.2|639.6|640.6|640|640|639.6|2858
1652104660000|2022-05-09 13:57:40|640|639.8|639.8|639.4|640.2|639.8|639.6|639.4|2101
1652104670000|2022-05-09 13:57:50|639.6|639.2|639.8|639.4|639.8|639.4|639.4|639.2|239
1652104680000|2022-05-09 13:58:00|639.6|639.2|639.6|639.2|639.6|639.4|639.6|639.2|1912
1652104690000|2022-05-09 13:58:10|639.4|639|639.6|639.4|639.6|639.4|639.4|639|17909
1652104700000|2022-05-09 13:58:20|639.8|639.6|640|639.6|640.2|639.8|639.6|639.4|4813
1652104710000|2022-05-09 13:58:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|1746
1652104720000|2022-05-09 13:58:40|640.4|640|640.6|640.2|641|640.6|640.2|640|16712
1652104740000|2022-05-09 13:59:00|640.4||640.4||640.4||640.4||3643
1652104750000|2022-05-09 13:59:10|640.6|640|640.4|640|640.6|640|640.2|640|687
1652104760000|2022-05-09 13:59:20|640.2|639.8|640.4|639.8|640.4|639.8|640.2|639.8|426
1652104770000|2022-05-09 13:59:30|640.2|640|640.4|639.8|640.4|640|640.2|639.8|215
1652104780000|2022-05-09 13:59:40|640.6|640|640.4|640|640.6|640.2|640.4|640|1352
1652104790000|2022-05-09 13:59:50|640.6|640.2|640.4|640.2|641|640.4|640.4|640.2|16801
1652104800000|2022-05-09 14:00:00|640.6|640|640|639.6|640.6|640.2|640|639.6|7170
1652104810000|2022-05-09 14:00:10|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|1232
1652104820000|2022-05-09 14:00:20|639.4|639|639|638.6|639.4|639|638.8|638.4|5747
1652104830000|2022-05-09 14:00:30|639.2|639|639.4|639|639.6|639.2|639.2|639|3198
1652104840000|2022-05-09 14:00:40||639.2||639.2||639.2||639|952
1652104850000|2022-05-09 14:00:50|639.2|639|639.2|639|639.4|639|639.2|639|904
1652104860000|2022-05-09 14:01:00|639|638.8|639|638.6|639.2|638.8|638.8|638.6|1755
1652104870000|2022-05-09 14:01:10|639.2|638.8|639.6|639.2|639.6|639.4|639.2|638.8|2345
1652104880000|2022-05-09 14:01:20|639.4|639|639.4|639|639.4|639.2|639.2|638.8|502
1652104890000|2022-05-09 14:01:30|639.2|638.8|640.2|639.8|640.4|640|639.2|638.8|10518
1652104900000|2022-05-09 14:01:40|640|639.6|640|639.6|640.4|640|639.8|639.6|0
1652104910000|2022-05-09 14:01:50|639.8|639.4|639.6|639.2|639.8|639.4|639.4|638.8|812
1652104920000|2022-05-09 14:02:00|639.8|639.4|640|639.6|640.8|640.4|639.8|639.4|11828
1652104930000|2022-05-09 14:02:10|640.2|639.8|639.8|639.2|640.2|639.8|639.8|639.2|429
1652104940000|2022-05-09 14:02:20|640|639.4|640|639.6|640.2|639.8|639.8|639.2|0
1652104950000|2022-05-09 14:02:30|639.8|639.4|639.2|639|640|639.6|639.2|638.8|1379
1652104960000|2022-05-09 14:02:40|639.4|638.8|639.6|639.2|639.6|639.4|639.2|638.8|7886
1652104970000|2022-05-09 14:02:50|639.8|639.4|640.6|640.2|640.6|640.2|639.8|639.2|3999
1652104980000|2022-05-09 14:03:00|640.4|640|640.4|640.2|640.6|640.4|640.4|640|457
1652104990000|2022-05-09 14:03:10|640.2|640|640.2|639.8|640.2|640.2|640|639.8|12952
1652105000000|2022-05-09 14:03:20|640|640|640.4|640.2|640.6|640.4|640|639.8|6726
1652105010000|2022-05-09 14:03:30|640.6|640.4|640.8|640.4|640.8|640.4|640.4|640|6584
1652105020000|2022-05-09 14:03:40|640.6|640.2|641|640.6|641.2|641|640.4|640.2|1325
1652105030000|2022-05-09 14:03:50|641.2|640.8|641.2|640.8|641.4|641|641|640.6|5117
1652105040000|2022-05-09 14:04:00|641|641|641.2|640.8|641.4|641|641|640.8|1507
1652105050000|2022-05-09 14:04:10|641|640.6|640.8|640.4|641.4|641|640.6|640.2|13572
1652105060000|2022-05-09 14:04:20|640.6|640.2|640|639.6|640.8|640.6|639.8|639.6|700
1652105070000|2022-05-09 14:04:30|639.8|639.4|639.8|639.4|640|639.6|639.6|639.2|49
1652105080000|2022-05-09 14:04:40|639.6|639.2|639.8|639.6|639.8|639.6|639.2|638.8|6382
1652105090000|2022-05-09 14:04:50|639.6|639.4|640.2|639.8|640.2|639.8|639.2|638.8|13688
1652105100000|2022-05-09 14:05:00|640.4|640|640|639.6|640.4|640.2|639.8|639.6|1253
1652105110000|2022-05-09 14:05:10|640.2|639.8|640.6|640.2|640.8|640.6|640|639.6|6837
1652105120000|2022-05-09 14:05:20|640.8|640.4|640.4|640|640.8|640.6|640.4|640|1355
1652105130000|2022-05-09 14:05:30|640.2|639.8|640.6|640.2|640.8|640.6|640|639.8|7750
1652105140000|2022-05-09 14:05:40|640.4|640|640.2|640|640.6|640.2|640.2|640|1945
1652105150000|2022-05-09 14:05:50|640.4|640.2|640.6|640.4|640.8|640.4|640.2|640|2561
1652105160000|2022-05-09 14:06:00|640.4|640.2|640|639.6|640.6|640.2|639.8|639.6|23803
1652105170000|2022-05-09 14:06:10|640.2|639.8|639.6|639.2|640.2|639.8|639.4|639|10015
1652105180000|2022-05-09 14:06:20|639.4|639.4|639.4|639|639.6|639.4|639|638.6|23603
1652105190000|2022-05-09 14:06:30||639.2||639||639.2||638.8|6463
1652105200000|2022-05-09 14:06:40|639.2|638.8|639.6|639.2|639.6|639.2|639|638.6|10574
1652105210000|2022-05-09 14:06:50|639.4|639|639|638.6|639.6|639.2|639|638.6|9925
1652105220000|2022-05-09 14:07:00|638.8|638.8|639.2|638.8|639.2|639|638.8|638.6|24881
1652105230000|2022-05-09 14:07:10|639|639|638.4|638.2|639.2|639|638.4|638.2|13874
1652105240000|2022-05-09 14:07:20|638.6|638|638|637.6|638.6|638.2|638|637.6|34949
1652105250000|2022-05-09 14:07:30|638.2|637.8|638.4|638.2|638.4|638.2|638.2|637.6|11206
1652105260000|2022-05-09 14:07:40|638.6|638|638.6|638.2|638.6|638.4|638.4|638|5076
1652105270000|2022-05-09 14:07:50|638.4|638.4|638.4|638.2|638.6|638.4|638.4|638|3014
1652105280000|2022-05-09 14:08:00|638.6|638|638.6|638.2|638.8|638.4|638.6|638|4221
1652105290000|2022-05-09 14:08:10|638.4|638.4|638.8|638.4|638.8|638.4|638.4|638|35426
1652105300000|2022-05-09 14:08:20|639|638.6|638.4|638|639|638.6|638.4|638|13778
1652105310000|2022-05-09 14:08:30|638.2|637.8|638|637.8|638.2|637.8|638|637.8|2715
1652105320000|2022-05-09 14:08:40|637.8|637.6|637.8|637.4|638|637.6|637.6|637.2|2234
1652105330000|2022-05-09 14:08:50|637.6|637.2|637.2|637|637.6|637.4|637.2|637|3262
1652105340000|2022-05-09 14:09:00|637.4|636.8|637|636.8|637.4|636.8|637|636.4|11432
1652105350000|2022-05-09 14:09:10|636.8|636.6|636.6|636.2|637|636.8|636.4|636.2|2489
1652105360000|2022-05-09 14:09:20|636.8|636.4|637|636.6|637.2|636.8|636.6|636.2|12944
1652105370000|2022-05-09 14:09:30|636.8|636.4|636.6|636.4|637|636.4|636.6|636.2|3953
1652105380000|2022-05-09 14:09:40|636.8|636.6|637|636.6|637|636.8|636.8|636.4|202
1652105390000|2022-05-09 14:09:50|636.8|636.8|636.8|636.4|636.8|636.8|636.8|636.4|1321
1652105400000|2022-05-09 14:10:00|637|636.6|637.8|637.4|638|637.6|637|636.4|1797
1652105410000|2022-05-09 14:10:10|638|637.6|637.6|637.4|638|637.6|637.6|637.4|152
1652105420000|2022-05-09 14:10:20|637.8|637.2|637.8|637.4|638|637.8|637.6|637.2|7862
1652105430000|2022-05-09 14:10:30|638|637.6|638|637.6|638.2|637.8|638|637.6|1346
1652105440000|2022-05-09 14:10:40|637.8|637.8|637.8|637.4|637.8|637.8|637.8|637.4|576
1652105450000|2022-05-09 14:10:50|637.6|637.2|637.6|637.2|637.8|637.2|637.4|637.2|3821
1652105460000|2022-05-09 14:11:00|637.4|637|637.6|637.4|637.8|637.4|637.2|637|8031
1652105470000|2022-05-09 14:11:10|637.8|637.2|638|637.6|638.2|637.8|637.6|637.2|0
1652105480000|2022-05-09 14:11:20|638.2|637.8|638.2|637.8|638.4|638|638|637.6|1722
1652105490000|2022-05-09 14:11:30|638|637.6|637.8|637.4|638.2|637.6|637.6|637.2|1538
1652105500000|2022-05-09 14:11:40|637.6|637.6|637.8|637.4|637.8|637.6|637.6|637.2|500
1652105510000|2022-05-09 14:11:50|637.6|637.2|637.6|637.2|637.8|637.4|637.6|637.2|773
1652105520000|2022-05-09 14:12:00|637.4||637.4||637.6||637.4||748
1652105530000|2022-05-09 14:12:10|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|2182
1652105540000|2022-05-09 14:12:20|637.8|637.6|637.8|637.4|638.2|637.8|637.6|637.4|5780
1652105550000|2022-05-09 14:12:30|637.6|637.2|637.4|637|637.8|637.2|637.4|637|4252
1652105560000|2022-05-09 14:12:40|637.6|637.2|638.2|637.8|638.2|637.8|637.4|637|4857
1652105570000|2022-05-09 14:12:50|638|637.6|638.2|637.8|638.4|638.2|638|637.6|1138
1652105580000|2022-05-09 14:13:00|638||638.2||638.2||638||0
1652105590000|2022-05-09 14:13:10|638.4|638|639|638.6|639.6|639.2|638.4|638|42258
1652105600000|2022-05-09 14:13:20|639.2|638.8|638.8|638.4|639.2|638.8|638.6|638.4|9067
1652105610000|2022-05-09 14:13:30|638.6|638.2|638.2|637.8|638.6|638.2|638.2|637.8|14577
1652105620000|2022-05-09 14:13:40|638|637.6|637.8|637.6|638.2|637.8|637.6|637.2|8793
1652105630000|2022-05-09 14:13:50|637.6|637.4|637.4|637|637.8|637.6|637.4|637|1190
1652105640000|2022-05-09 14:14:00|637.6|637.2|637.6|637.2|637.8|637.4|637.6|637|5092
1652105650000|2022-05-09 14:14:10|637.8|637.4|637.8|637.4|638|637.6|637.8|637.2|3328
1652105660000|2022-05-09 14:14:20|638|637.6|638|637.6|638.2|637.8|637.8|637.4|0
1652105670000|2022-05-09 14:14:30|637.8|637.8|638|637.6|638.2|637.8|637.8|637.6|2659
1652105680000|2022-05-09 14:14:40|637.8|637.4|637.8|637.4|638|637.6|637.6|637.4|0
1652105690000|2022-05-09 14:14:50|637.6|637.2|637.4|637.2|637.8|637.2|637.4|637.2|4087
1652105700000|2022-05-09 14:15:00|637.2|637|637.6|637.2|637.6|637.4|637.2|637|4957
1652105710000|2022-05-09 14:15:10||637.4||637.2||637.4||637.2|701
1652105720000|2022-05-09 14:15:20|637.4|637|637.2|636.8|637.6|637|637|636.8|9472
1652105730000|2022-05-09 14:15:30|637|636.6|637|636.6|637.2|636.8|636.8|636.4|8625
1652105740000|2022-05-09 14:15:40|636.8|636.8|637.4|637|637.4|637|636.8|636.4|7885
1652105750000|2022-05-09 14:15:50|637.2|636.8|637.6|637.4|637.8|637.4|637.2|636.8|8170
1652105760000|2022-05-09 14:16:00|637.4|637.2|637.6|637.2|637.8|637.4|637.2|637|7856
1652105770000|2022-05-09 14:16:10|637.8|637.4|638.2|637.8|638.4|638|637.8|637.2|1925
1652105780000|2022-05-09 14:16:20|638.4|638|639|638.6|639|638.6|638.2|637.8|18794
1652105790000|2022-05-09 14:16:30|638.8|638.4|638|637.8|639|638.8|638|637.6|9630
1652105800000|2022-05-09 14:16:40|638.2|638|638.2|637.8|638.4|638.2|638.2|637.8|4605
1652105810000|2022-05-09 14:16:50|638.4|638|638.4|638|638.6|638.2|638.2|637.8|2840
1652105820000|2022-05-09 14:17:00|638.6|638.2|638.4|638|638.6|638.2|638.2|638|1382
1652105830000|2022-05-09 14:17:10|638.6|638.2|638.8|638.4|638.8|638.4|638.6|638.2|139
1652105840000|2022-05-09 14:17:20|638.6|638.2|638.4|638|638.8|638.4|638.2|638|2111
1652105850000|2022-05-09 14:17:30|638.2|637.8|638.2|637.8|638.4|638|638|637.6|3187
1652105860000|2022-05-09 14:17:40|638|638|638|637.6|638|638|637.8|637.6|1358
1652105870000|2022-05-09 14:17:50|638.2|637.8|637.6|637.4|638.2|637.8|637.6|637.4|6500
1652105880000|2022-05-09 14:18:00|637.8|637.6|637.4|637.2|637.8|637.6|637.2|637|9302
1652105890000|2022-05-09 14:18:10|637.2|637|637|636.6|637.4|637.2|636.8|636.4|2793
1652105900000|2022-05-09 14:18:20|636.8|636.4|637|636.6|637|636.8|636.6|636.4|5496
1652105910000|2022-05-09 14:18:30|636.8|636.4|637|636.6|637|636.6|636.8|636.4|300
1652105920000|2022-05-09 14:18:40|637.2|636.8|637.4|637|637.4|637|637.2|636.6|527
1652105930000|2022-05-09 14:18:50|637.2|636.8|637.4|637.2|637.6|637.4|637|636.6|9148
1652105940000|2022-05-09 14:19:00|637.2|637|637|636.8|637.4|637.2|636.8|636.6|801
1652105950000|2022-05-09 14:19:10|636.8|636.6|637.2|636.8|637.2|637|636.8|636.6|0
1652105960000|2022-05-09 14:19:20|637|636.6|637.2|636.8|637.2|637|636.8|636.6|1863
1652105970000|2022-05-09 14:19:30|637|636.6|637|636.6|637.2|636.8|636.6|636.4|6795
1652105980000|2022-05-09 14:19:40|636.8|636.4|637|636.6|637|636.8|636.6|636.4|17000
1652105990000|2022-05-09 14:19:50|637.2|636.8|636.8|636.6|637.4|637|636.8|636.6|14829
1652106000000|2022-05-09 14:20:00|636.6|636.4|636.8|636.6|637|636.6|636.6|636.4|3028
1652106010000|2022-05-09 14:20:10|637|636.4|637|636.6|637.2|636.8|636.8|636.4|1
1652106020000|2022-05-09 14:20:20|636.8|636.4|637|636.6|637|636.6|636.8|636.4|0
1652106030000|2022-05-09 14:20:30|636.8|636.4|636.6|636.4|637|636.6|636.6|636.4|184
1652106040000|2022-05-09 14:20:40|636.8|636.2|636|635.8|636.8|636.2|635.8|635.6|30372
1652106050000|2022-05-09 14:20:50|635.8|635.6|636.2|636|636.4|636.2|635.8|635.4|20369
1652106060000|2022-05-09 14:21:00|636.4|636.2|636.6|636.4|636.8|636.4|636.2|636.2|2842
1652106070000|2022-05-09 14:21:10|636.8|636.2|636.6|636.2|636.8|636.2|636.4|636.2|1102
1652106080000|2022-05-09 14:21:20|636.8|636.4|637|636.6|637|636.8|636.6|636.2|1807
1652106090000|2022-05-09 14:21:30|637.2|636.8|636.6|636.4|637.4|637|636.6|636.4|7933
1652106100000|2022-05-09 14:21:40|636.4|636.2|636.6|636.2|636.6|636.4|636.4|636.2|2186
1652106110000|2022-05-09 14:21:50|636.8|636.4|637.2|636.8|637.2|637|636.8|636.4|4763
1652106120000|2022-05-09 14:22:00|637||637||637||637||0
1652106130000|2022-05-09 14:22:10|636.8|636.6|637|636.8|637|636.8|636.8|636.6|2600
1652106140000|2022-05-09 14:22:20|637.2|637|637|636.6|637.4|637|636.6|636.4|14142
1652106150000|2022-05-09 14:22:30|637.2|636.8|637|636.6|637.2|637|637|636.6|50000
1652106160000|2022-05-09 14:22:40|637.2|636.8|637|636.8|637.4|637|637|636.6|14929
1652106170000|2022-05-09 14:22:50|636.8|636.6|636.8|636.4|637|636.8|636.8|636.4|2053
1652106180000|2022-05-09 14:23:00|637|636.6|636.8|636.6|637.2|636.8|636.8|636.6|0
1652106190000|2022-05-09 14:23:10|637||637||637||636.8||0
1652106200000|2022-05-09 14:23:20|637.2|636.8|637.2|636.8|637.4|637|637|636.8|521
1652106210000|2022-05-09 14:23:30|637|637|637|636.6|637.2|637|637|636.6|1858
1652106220000|2022-05-09 14:23:40|636.8|636.8|637|636.6|637|636.8|636.8|636.6|1121
1652106230000|2022-05-09 14:23:50|636.8|636.4|636.8|636.6|637|636.6|636.6|636.4|2112
1652106240000|2022-05-09 14:24:00|636.6|636.4|636.4|636|636.8|636.4|636|635.8|24055
1652106250000|2022-05-09 14:24:10|636.2|636.2|636.6|636.2|636.6|636.4|636.2|636|3697
1652106260000|2022-05-09 14:24:20|636.4|636.4|636.4|636|636.6|636.4|636.4|636|0
1652106270000|2022-05-09 14:24:30|636.2|635.8|635.8|635.6|636.4|635.8|635.8|635.6|13494
1652106280000|2022-05-09 14:24:40|635.6|635.4|635.8|635.6|635.8|635.6|635.6|635.4|5696
1652106290000|2022-05-09 14:24:50|635.6|635.4|635.4|635.2|635.6|635.4|635.2|635|10658
1652106300000|2022-05-09 14:25:00|635.2|635|635.8|635.4|635.8|635.6|635.2|635|8812
1652106310000|2022-05-09 14:25:10|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635|1285
1652106320000|2022-05-09 14:25:20|635.4|635.4|635.4|635|635.8|635.4|635.2|635|1081
1652106330000|2022-05-09 14:25:30|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635|823
1652106340000|2022-05-09 14:25:40|635.6|635|635.4|635|635.6|635.2|635.2|635|1714
1652106350000|2022-05-09 14:25:50|635.2|635.2|636|635.6|636|635.6|635.2|635|3714
1652106360000|2022-05-09 14:26:00|635.8|635.4|636|635.8|636.2|635.8|635.8|635.4|8834
1652106370000|2022-05-09 14:26:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|10
1652106380000|2022-05-09 14:26:20|635.6|635.4|635.8|635.6|635.8|635.6|635.6|635.4|783
1652106390000|2022-05-09 14:26:30|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|1332
1652106400000|2022-05-09 14:26:40|635.8|635.4|635.4|635.2|635.8|635.6|635.4|635.2|5292
1652106410000|2022-05-09 14:26:50|635.6|635.4|635.6|635.2|635.8|635.4|635.4|635.2|8228
1652106420000|2022-05-09 14:27:00|635.4|635|635.4|635|635.6|635|635.2|635|6403
1652106430000|2022-05-09 14:27:10|635.2|635.2|635.4|635|635.4|635.2|635.2|635|0
1652106440000|2022-05-09 14:27:20|635.2||635.2||635.4||635.2||1349
1652106450000|2022-05-09 14:27:30|635|634.8|635|634.6|635|634.8|635|634.6|44732
1652106460000|2022-05-09 14:27:40|634.8|634.4|635|634.6|635|634.8|634.8|634.4|1890
1652106470000|2022-05-09 14:27:50|634.8|634.4|634.8|634.6|635|634.6|634.8|634.4|4331
1652106480000|2022-05-09 14:28:00|635|634.4|634.4|634.2|635|634.6|634.4|634.2|1986
1652106490000|2022-05-09 14:28:10|634.2|634|634.6|634.2|634.6|634.2|634.2|634|914
1652106500000|2022-05-09 14:28:20|634.4|634|634.6|634.4|634.6|634.4|633.8|633.6|35612
1652106510000|2022-05-09 14:28:30|634.8|634.2|634.8|634.4|634.8|634.4|634.6|634.2|3153
1652106520000|2022-05-09 14:28:40|634.6|634.2|634.6|634.2|634.8|634.4|634.4|634|0
1652106530000|2022-05-09 14:28:50|634.4|634.4|634.4|634|634.6|634.4|634.4|634|161
1652106540000|2022-05-09 14:29:00|634.2|634.2|634.6|634.2|634.6|634.2|634.2|634|1584
1652106550000|2022-05-09 14:29:10|634.4|634|634.2|634|634.6|634.2|634|633.8|4199
1652106560000|2022-05-09 14:29:20|634.4|634.2|634.4|634|634.8|634.6|634.2|634|16116
1652106570000|2022-05-09 14:29:30|634.2|634.2|634.2|633.8|634.4|634.2|634|633.8|11202
1652106580000|2022-05-09 14:29:40|634||634||634.2||634||2945
1652106590000|2022-05-09 14:29:50|634.2|634|634.4|634|634.6|634.2|634.2|634|6220
1652106600000|2022-05-09 14:30:00|634.2|633.8|633.6|633.2|634.2|633.8|633.4|633.2|15491
1652106610000|2022-05-09 14:30:10|633.4|633|633.4|633|633.4|633|633.2|633|0
1652106620000|2022-05-09 14:30:20|633.2|632.8|633.2|632.8|633.2|633|633.2|632.8|3791
1652106630000|2022-05-09 14:30:30|633|633|633.6|633.4|633.8|633.6|633|632.8|21263
1652106640000|2022-05-09 14:30:40|633.4|633.2|633.4|633.2|633.4|633.2|633.2|633|16791
1652106650000|2022-05-09 14:30:50|633.6|633.4|633.4|633.2|633.8|633.4|633.4|633|10969
1652106660000|2022-05-09 14:31:00|633.6|633|633.4|633|633.6|633.2|633.2|633|5849
1652106670000|2022-05-09 14:31:10|633.2|632.8|633.8|633.4|633.8|633.4|633.2|632.8|12707
1652106680000|2022-05-09 14:31:20|633.6|633.2|633.8|633.4|634|633.6|633.6|633.2|17721
1652106690000|2022-05-09 14:31:30|633.6|633.2|633.6|633.2|633.6|633.4|633.6|633.2|229
1652106700000|2022-05-09 14:31:40|633.8|633.4|634|633.6|634|633.8|633.8|633.2|8731
1652106710000|2022-05-09 14:31:50|633.8|633.4|633.4|633|633.8|633.4|633.2|633|13207
1652106720000|2022-05-09 14:32:00|633.2|632.8|633.6|633.2|633.6|633.4|633.2|632.8|615
1652106730000|2022-05-09 14:32:10||633.4||633.2||633.4||633.2|0
1652106740000|2022-05-09 14:32:20||633.4||633.4||633.4||633.2|0
1652106750000|2022-05-09 14:32:30|633.8||633.6||633.8||633.6||2738
1652106760000|2022-05-09 14:32:40|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633|1640
1652106770000|2022-05-09 14:32:50|||||||||204
1652106780000|2022-05-09 14:33:00|633.2|633|633.4|633|633.4|633|633|632.8|3765
1652106790000|2022-05-09 14:33:10|633.2|633.2|633.4|633|633.4|633.2|633|632.8|300
1652106800000|2022-05-09 14:33:20|633.2|632.8|633.4|633|633.4|633|633.2|632.8|0
1652106810000|2022-05-09 14:33:30|633.2|632.8|633.2|632.8|633.2|632.8|633|632.6|3237
1652106820000|2022-05-09 14:33:40|633|632.6|632.8|632.4|633.2|632.8|632.6|632.4|3402
1652106830000|2022-05-09 14:33:50||632.6||632.4||632.6||632.4|130
1652106840000|2022-05-09 14:34:00|632.6|632.2|632.6|632.2|632.8|632.4|632.4|632.2|4452
1652106850000|2022-05-09 14:34:10|632.8|632.4|632.8|632.6|633|632.6|632.8|632.2|2130
1652106860000|2022-05-09 14:34:20|633|632.8|632.8|632.4|633.2|633|632.8|632.4|9960
1652106870000|2022-05-09 14:34:30|633|632.6|633|632.8|633.2|633|633|632.4|6986
1652106880000|2022-05-09 14:34:40|632.8|632.6|633.2|633|633.2|633|632.8|632.6|1114
1652106890000|2022-05-09 14:34:50||632.8||632.8||633||632.8|289
1652106900000|2022-05-09 14:35:00|633||633.2||633.2||633||174
1652106910000|2022-05-09 14:35:10|633|633|633.2|632.8|633.2|633|633|632.8|200
1652106920000|2022-05-09 14:35:20|633.4|633|633.4|633|633.4|633|633.2|632.8|3326
1652106930000|2022-05-09 14:35:30|633.2|632.8|633|632.8|633.4|632.8|633|632.6|2108
1652106940000|2022-05-09 14:35:40|633.2|632.6|633.2|633|633.2|633|633.2|632.6|3425
1652106950000|2022-05-09 14:35:50|633.4|632.8|633.2|632.8|633.4|633|633.2|632.8|1489
1652106960000|2022-05-09 14:36:00|633|632.6|633.2|632.8|633.2|632.8|632.8|632.6|0
1652106970000|2022-05-09 14:36:10|633|632.6|633|632.8|633.2|632.8|632.8|632.6|3297
1652106980000|2022-05-09 14:36:20|633.2|633|632.8|632.6|633.2|633|632.8|632.6|16891
1652106990000|2022-05-09 14:36:30|||||||||599
1652107000000|2022-05-09 14:36:40|633||632.8||633||632.8||8184
1652107010000|2022-05-09 14:36:50|632.6|632.4|632.4|632.2|632.8|632.4|632.4|632.2|7149
1652107020000|2022-05-09 14:37:00|632.2|632|632.4|632|632.4|632.2|632.2|632|6140
1652107030000|2022-05-09 14:37:10|632.2|632.2|632.4|632|632.4|632.2|632.2|632|0
1652107040000|2022-05-09 14:37:20|632.2|631.8|632|631.8|632.4|631.8|631.8|631.6|18950
1652107050000|2022-05-09 14:37:30|632.2|631.6|632|631.6|632.4|632.2|631.8|631.6|35622
1652107060000|2022-05-09 14:37:40|631.8|631.4|632|631.6|632|631.6|631.4|631.2|14928
1652107070000|2022-05-09 14:37:50|631.8|631.4|631.8|631.4|631.8|631.6|631.8|631.4|1158
1652107080000|2022-05-09 14:38:00|632|631.6|632.2|631.8|632.4|632|631.8|631.4|12208
1652107090000|2022-05-09 14:38:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|0
1652107100000|2022-05-09 14:38:20|632|632|632|631.6|632|632|632|631.6|1756
1652107110000|2022-05-09 14:38:30|631.8|631.8|632|631.8|632.2|631.8|631.8|631.6|2528
1652107120000|2022-05-09 14:38:40|632.2|631.6|632.2|631.8|632.2|631.8|632|631.6|0
1652107130000|2022-05-09 14:38:50|632|631.6|632|631.6|632.2|631.8|632|631.6|0
1652107140000|2022-05-09 14:39:00|631.8|631.4|632|631.6|632|631.6|631.8|631.4|100
1652107150000|2022-05-09 14:39:10|631.8|631.4|631.4|631|632|631.4|631.2|631|1876
1652107160000|2022-05-09 14:39:20|631.2|630.8|631|630.6|631.4|630.8|630.8|630.6|8136
1652107170000|2022-05-09 14:39:30|630.8||631||631||630.8||100
1652107180000|2022-05-09 14:39:40||630.8||630.8||630.8||630.6|0
1652107190000|2022-05-09 14:39:50||630.6||630.8||630.8||630.6|3701
1652107200000|2022-05-09 14:40:00|630.8|630.6|630.8|630.6|631|630.8|630.8|630.6|500
1652107210000|2022-05-09 14:40:10|631|630.8|631.2|631|631.2|631|631|630.8|3129
1652107220000|2022-05-09 14:40:20|||||||||100
1652107230000|2022-05-09 14:40:30|631.4|631.2|631.4|631|631.6|631.4|630.8|630.6|13148
1652107240000|2022-05-09 14:40:40|631.2|631.2|631.6|631.2|631.6|631.2|631.2|631|2500
1652107250000|2022-05-09 14:40:50|631.4|631|631|630.8|631.6|631.2|631|630.8|6475
1652107260000|2022-05-09 14:41:00|631.2|631|631.2|631|631.4|631.2|631|630.8|4075
1652107270000|2022-05-09 14:41:10|631.4|630.8|631.4|631.2|631.6|631.2|631.4|630.8|5628
1652107280000|2022-05-09 14:41:20|631.6|631.4|631.8|631.6|632|631.8|631.6|631.4|5158
1652107290000|2022-05-09 14:41:30|631.6|631.4|631.8|631.6|631.8|631.6|631.4|631.2|8735
1652107300000|2022-05-09 14:41:40|632|631.8|631.8|631.4|632|631.8|631.6|631.4|2319
1652107310000|2022-05-09 14:41:50|631.6|631.2|631.6|631.4|631.8|631.4|631.4|631.2|152
1652107320000|2022-05-09 14:42:00|631.8|631.6|631.8|631.4|632|631.6|631.6|631.4|1121
1652107330000|2022-05-09 14:42:10|631.6|631.6|631.8|631.4|632|631.6|631.6|631.4|0
1652107340000|2022-05-09 14:42:20|631.6|631.6|632|631.6|632.4|632|631.6|631.6|9907
1652107350000|2022-05-09 14:42:30|631.8|631.4|631.6|631.2|632|631.4|631.4|631.2|5710
1652107360000|2022-05-09 14:42:40|631.4|631.4|631.6|631.2|631.6|631.4|631.4|631.2|0
1652107370000|2022-05-09 14:42:50|631.4|631.4|631.2|631|631.6|631.4|631.2|631|6178
1652107380000|2022-05-09 14:43:00|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631|5677
1652107390000|2022-05-09 14:43:10|631.4|631|631|630.8|631.6|631.4|631|630.8|3407
1652107400000|2022-05-09 14:43:20|631.2|631|631.2|630.8|631.2|631|631.2|630.8|0
1652107410000|2022-05-09 14:43:30|631||631.2||631.2||631||3776
1652107420000|2022-05-09 14:43:40|631.4|631|631.4|631|631.4|631.2|631.2|630.8|2354
1652107430000|2022-05-09 14:43:50|631.2|630.8|631.2|630.8|631.2|631|631|630.8|1786
1652107440000|2022-05-09 14:44:00|631|631|631.2|631|631.2|631|631|631|200
1652107450000|2022-05-09 14:44:10|631|630.8|630.8|630.4|631.2|631|630.8|630.4|16492
1652107460000|2022-05-09 14:44:20|630.6|630.2|630.8|630.6|630.8|630.6|630.6|630.2|13842
1652107470000|2022-05-09 14:44:30|||||||||873
1652107480000|2022-05-09 14:44:40|631|630.8|631|630.6|631|630.8|630.8|630.6|964
1652107490000|2022-05-09 14:44:50|630.8|630.8|631.2|630.8|631.2|631|630.8|630.8|2000
1652107500000|2022-05-09 14:45:00|631.4|631|631.2|630.8|631.6|631.4|631|630.8|4009
1652107510000|2022-05-09 14:45:10|631|631|631.4|631|631.4|631.2|630.8|630.6|8273
1652107520000|2022-05-09 14:45:20|631.2|631.2|631.4|631|631.6|631.2|631.2|630.8|2718
1652107530000|2022-05-09 14:45:30|631.6|631.2|631.4|631|631.6|631.4|631.4|631|593
1652107540000|2022-05-09 14:45:40|631.2|631.2|631.2|630.8|631.2|631.2|630.8|630.6|3024
1652107550000|2022-05-09 14:45:50|631.4|631|631.6|631.2|631.6|631.4|631.4|630.8|3590
1652107560000|2022-05-09 14:46:00|631.4|631.4|631.6|631.4|631.6|631.4|631.4|631|5014
1652107570000|2022-05-09 14:46:10||631.2||631.4||631.4||631.2|6080
1652107580000|2022-05-09 14:46:20|631.8|631.6|631.6|631.2|631.8|631.6|631.4|631.2|2935
1652107590000|2022-05-09 14:46:30|631.4|631.4|631.4|631.2|631.6|631.4|631.4|631.2|200
1652107600000|2022-05-09 14:46:40|631.2|631|631.4|631|631.4|631.2|631.2|631|8231
1652107610000|2022-05-09 14:46:50|631.2|631.2|631|630.6|631.4|631.2|631|630.6|18421
1652107620000|2022-05-09 14:47:00|630.8|630.8|631|630.8|631.2|630.8|630.8|630.6|6488
1652107630000|2022-05-09 14:47:10|631.2|631|631|630.8|631.2|631|631|630.8|0
1652107640000|2022-05-09 14:47:20|631.2|631|631.4|631.2|631.4|631.2|631.2|630.8|1378
1652107650000|2022-05-09 14:47:30|631.6|631.4|631.4|631.2|631.6|631.4|631.2|631|19327
1652107660000|2022-05-09 14:47:40|631.6|631.4|631.6|631.4|631.8|631.6|631.6|631.2|8570
1652107670000|2022-05-09 14:47:50|631.8|631.6|632.2|631.8|632.2|632|631.6|631.4|7048
1652107680000|2022-05-09 14:48:00|632|632|632|631.8|632.2|632|632|631.8|0
1652107690000|2022-05-09 14:48:10|||||||||2512
1652107700000|2022-05-09 14:48:20|631.8|631.6|632|631.8|632|631.8|631.8|631.6|6556
1652107710000|2022-05-09 14:48:30|632.2|632|632.4|632.2|632.4|632.2|632|631.8|3977
1652107720000|2022-05-09 14:48:40|632.6|632|632.2|632|632.6|632.2|632.2|632|100
1652107730000|2022-05-09 14:48:50|632.4|632.2|632.6|632.2|632.8|632.4|632.2|632.2|3364
1652107740000|2022-05-09 14:49:00|632.4|632.4|633|632.8|633|632.8|632.4|632.2|15825
1652107750000|2022-05-09 14:49:10||632.6||632.8||632.8||632.6|435
1652107760000|2022-05-09 14:49:20|633.2|633|633.4|633|633.4|633.2|633.2|632.8|3912
1652107770000|2022-05-09 14:49:30|633.2|633.2|633|632.6|633.4|633.2|633|632.6|1499
1652107780000|2022-05-09 14:49:40|632.8|632.4|632.6|632.4|633|632.6|632.6|632.2|987
1652107790000|2022-05-09 14:49:50|632.8|632.6|632.6|632.2|632.8|632.6|632.6|632.2|2994
1652107800000|2022-05-09 14:50:00|632.4|632.4|632.8|632.4|632.8|632.4|632.4|632.2|480
1652107810000|2022-05-09 14:50:10|632.6|632.6|632.8|632.6|632.8|632.6|632.6|632.4|4060
1652107820000|2022-05-09 14:50:20|633|632.4|633|632.6|633.4|633|633|632.4|335
1652107830000|2022-05-09 14:50:30|633.2|632.8|632.8|632.4|633.2|632.8|632.8|632.4|0
1652107840000|2022-05-09 14:50:40||632.6||632.4||632.6||632.4|0
1652107850000|2022-05-09 14:50:50||632.6||632.4||632.6||632.4|0
1652107860000|2022-05-09 14:51:00|632.6|632.2|632.4|632.2|632.8|632.2|632.2|632|13883
1652107870000|2022-05-09 14:51:10|632.6|632.4|632.8|632.4|633|632.6|632.6|632.2|3170
1652107880000|2022-05-09 14:51:20|632.6|632.2|632.4|632|632.8|632.2|632.4|632|3268
1652107890000|2022-05-09 14:51:30|632.2|631.8|631.6|631.2|632.2|632|631.6|631.2|9958
1652107900000|2022-05-09 14:51:40|631.4|631.4|631.2|631|631.6|631.4|631.2|631|6060
1652107910000|2022-05-09 14:51:50|631|630.8|631|630.8|631|631|631|630.8|12134
1652107920000|2022-05-09 14:52:00|631.2|631|631.6|631.4|631.6|631.4|631.2|631|13111
1652107930000|2022-05-09 14:52:10|631.8|631.2|631.6|631.2|631.8|631.2|631.4|631.2|22834
1652107940000|2022-05-09 14:52:20|631.4|631.4|631.6|631.2|631.6|631.4|631.4|631.2|7910
1652107950000|2022-05-09 14:52:30|631.8|631.4|631.4|631|631.8|631.4|631.4|631|2880
1652107960000|2022-05-09 14:52:40||631.2||631||631.2||631|719
1652107970000|2022-05-09 14:52:50|631.6|631.2|631.6|631.4|632|631.6|631.6|631.2|23394
1652107980000|2022-05-09 14:53:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|7372
1652107990000|2022-05-09 14:53:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1716
1652108000000|2022-05-09 14:53:20||631.2||631.2||631.4||631.2|265
1652108010000|2022-05-09 14:53:30|631.8|631.4|631.8|631.4|632|631.6|631.8|631.4|4897
1652108020000|2022-05-09 14:53:40|631.6||631.6||631.8||631.6||309
1652108030000|2022-05-09 14:53:50|631.8|631.6|631.2|631|631.8|631.6|631.2|631|12962
1652108040000|2022-05-09 14:54:00|631|630.8|631|630.6|631|630.8|631|630.6|7954
1652108050000|2022-05-09 14:54:10|631.2|630.8|631.6|631.2|631.6|631.2|631.2|630.8|3997
1652108060000|2022-05-09 14:54:20|631.4||631.6||631.6||631.4||335
1652108070000|2022-05-09 14:54:30|631.4|631|631.4|631.2|631.4|631.2|631.2|631|1309
1652108080000|2022-05-09 14:54:40||631||631||631.2||631|1167
1652108090000|2022-05-09 14:54:50|631.2|630.8|630.6|630.2|631.2|630.8|630.6|630.2|4484
1652108100000|2022-05-09 14:55:00|630.4|630|630.4|630|630.6|630|630.2|630|2551
1652108110000|2022-05-09 14:55:10|630.6|630.2|630.8|630.6|631|630.6|630.6|630|2952
1652108120000|2022-05-09 14:55:20|630.6|630.4|630.8|630.6|630.8|630.6|630.6|630.4|433
1652108130000|2022-05-09 14:55:30|631||630.8||631||630.8||1708
1652108140000|2022-05-09 14:55:40|631|630.4|630.8|630.6|631|630.6|630.8|630.4|0
1652108150000|2022-05-09 14:55:50|631|630.4|631|630.6|631|630.8|630.8|630.4|9191
1652108160000|2022-05-09 14:56:00|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|1750
1652108170000|2022-05-09 14:56:10|631|631|631|630.8|631.2|631|630.6|630.4|29869
1652108180000|2022-05-09 14:56:20|630.8|630.6|631.6|631.4|631.8|631.6|630.8|630.6|16207
1652108190000|2022-05-09 14:56:30|631.8|631.2|631.8|631.4|631.8|631.4|631.4|631.2|1205
1652108200000|2022-05-09 14:56:40|631.6|631.2|631.8|631.4|632|631.8|631.6|631.2|8788
1652108210000|2022-05-09 14:56:50|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|1604
1652108220000|2022-05-09 14:57:00|631.6|631.2|631.8|631.4|631.8|631.6|631.6|631.2|3415
1652108230000|2022-05-09 14:57:10|631.6|631.6|631.4|631|631.6|631.6|631.2|631|1886
1652108240000|2022-05-09 14:57:20||631.2||631.2||631.2||631|0
1652108250000|2022-05-09 14:57:30|631.6|631|631.6|631.4|631.8|631.4|631.6|631|3841
1652108260000|2022-05-09 14:57:40|631.8|631.2|631.8|631.4|632|631.6|631.8|631.2|200
1652108270000|2022-05-09 14:57:50||631.6||631.4||631.6||631.4|0
1652108280000|2022-05-09 14:58:00||631.6||631.6||631.6||631.4|0
1652108290000|2022-05-09 14:58:10|631.6|631.4|631.6|631.2|631.6|631.6|631.6|631.2|161
1652108300000|2022-05-09 14:58:20|631.4|631|631.4|631.2|631.6|631.2|631.2|631|5041
1652108310000|2022-05-09 14:58:30|631.2|631|631.4|631|631.4|631.2|631.2|631|8846
1652108320000|2022-05-09 14:58:40|631.2||631.4||631.4||631.2||400
1652108330000|2022-05-09 14:58:50|631.2|631.2|631.4|631|631.4|631.2|631.2|631|0
1652108340000|2022-05-09 14:59:00|631.2|631.2|631.4|631|631.4|631.2|631.2|631|1615
1652108350000|2022-05-09 14:59:10|631.2|630.8|631|630.8|631.2|630.8|631|630.8|6854
1652108360000|2022-05-09 14:59:20|631.2|631|631.2|630.8|631.2|631|631.2|630.8|4633
1652108370000|2022-05-09 14:59:30|631.4|631|631.2|631|631.4|631.2|631.2|631|8112
1652108380000|2022-05-09 14:59:40|631|630.8|631|630.6|631|630.8|630.8|630.6|14214
1652108390000|2022-05-09 14:59:50||630.8||630.8||630.8||630.8|277
1652108400000|2022-05-09 15:00:00|630.8|630.6|631.6|631.2|631.6|631.4|630.6|630.2|66603
1652108410000|2022-05-09 15:00:10|631.4|631.4|631.6|631.2|631.6|631.4|631.4|631|5455
1652108420000|2022-05-09 15:00:20|631.8|631.4|631.6|631.2|631.8|631.6|631.6|631.2|12552
1652108430000|2022-05-09 15:00:30|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.2|3079
1652108440000|2022-05-09 15:00:40||631.4||631.6||631.6||631.4|5844
1652108450000|2022-05-09 15:00:50|632|631.4|632|631.8|632|631.8|632|631.4|3480
1652108460000|2022-05-09 15:01:00|631.8|631.6|631.6|631.2|632|631.6|631.2|631|9393
1652108470000|2022-05-09 15:01:10|631.4|631|631.2|631|631.6|631|631.2|631|1127
1652108480000|2022-05-09 15:01:20|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631|3065
1652108490000|2022-05-09 15:01:30|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.2|6667
1652108500000|2022-05-09 15:01:40|631.4|631.2|631.4|631.2|631.6|631.2|631.4|631|1162
1652108510000|2022-05-09 15:01:50|631.2|631|631.4|631|631.4|631.2|631.2|631|2
1652108520000|2022-05-09 15:02:00|631.2||631.2||631.4||631.2||117
1652108530000|2022-05-09 15:02:10|||||||||65
1652108540000|2022-05-09 15:02:20|||||||||80
1652108550000|2022-05-09 15:02:30||630.8||630.8||631||630.8|1153
1652108560000|2022-05-09 15:02:40||631||630.8||631||630.8|0
1652108570000|2022-05-09 15:02:50|631|631|631|630.8|631.2|631|631|630.8|1360
1652108590000|2022-05-09 15:03:10|630.8|630.6|631|630.8|631|630.8|630.8|630.4|28014
1652108600000|2022-05-09 15:03:20|630.8|630.6|631|630.8|631|630.8|630.8|630.4|9010
1652108610000|2022-05-09 15:03:30|631.2|631|631.6|631.4|631.6|631.4|631|630.8|20693
1652108620000|2022-05-09 15:03:40|631.8|631.6|631.2|630.8|631.8|631.6|631|630.8|12117
1652108630000|2022-05-09 15:03:50|631|630.6|631|630.8|631|630.8|630.8|630.6|19177
1652108640000|2022-05-09 15:04:00|631.2|631|631|630.8|631.2|631|631|630.8|4520
1652108660000|2022-05-09 15:04:20|631.2|631|631.2|631|631.6|631.2|631|630.8|13494
1652108670000|2022-05-09 15:04:30|631.4|630.8|631.4|631|631.4|631|631.2|630.8|0
1652108680000|2022-05-09 15:04:40|631.2|631.2|631.4|631.2|631.4|631.2|631.2|631|10056
1652108690000|2022-05-09 15:04:50|631.6|631.4|631.4|631.2|631.6|631.4|631.4|631.2|11066
1652108700000|2022-05-09 15:05:00|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.6|212
1652108710000|2022-05-09 15:05:10|631|630.6|631|630.6|631|630.6|630.8|630.4|1709
1652108720000|2022-05-09 15:05:20|631.2|630.4|631|630.4|631.2|630.6|630.8|630.4|0
1652108730000|2022-05-09 15:05:30|631.2|630.6|631.2|630.6|631.2|630.6|631|630.4|0
1652108740000|2022-05-09 15:05:40|631|630.4|631.2|630.6|631.2|630.6|631|630.4|512
1652108760000|2022-05-09 15:06:00|631.4|630.8|631.2|630.8|631.4|630.8|631|630.4|655
1652108770000|2022-05-09 15:06:10|631|630.6|631|630.6|631.2|630.8|631|630.6|1104
1652108780000|2022-05-09 15:06:20|631.2|630.8|631.2|630.6|631.4|630.8|631|630.4|0
1652108790000|2022-05-09 15:06:30|631|630.8|631|630.6|631.2|630.8|631|630.6|1982
1652108800000|2022-05-09 15:06:40|631.2|630.8|631.2|630.6|631.4|630.8|631|630.6|0
1652108810000|2022-05-09 15:06:50|631.4|630.8|631.6|631|631.6|631|631.4|630.8|90
1652108820000|2022-05-09 15:07:00|631.4|630.8|631.4|631|631.6|631.2|631.4|630.8|1000
1652108830000|2022-05-09 15:07:10|631.6|631.2|631.6|631.2|631.6|631.2|631.4|630.8|692
1652108840000|2022-05-09 15:07:20|631.4|631|631.6|631.2|631.6|631.2|631.4|631|196
1652108850000|2022-05-09 15:07:30|631.4|631|631.6|631.2|631.8|631.4|631.4|631|0
1652108860000|2022-05-09 15:07:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1652108870000|2022-05-09 15:07:50|631.6|631|631.6|631.2|631.8|631.2|631.6|631|0
1652108880000|2022-05-09 15:08:00|631.4|631|631.6|631|631.6|631.2|631.4|630.8|1721
1652108890000|2022-05-09 15:08:10|631.4|630.8|631.2|630.6|631.6|631|631.2|630.6|743
1652108900000|2022-05-09 15:08:20|631|631|631.2|630.8|631.4|631|631|630.6|1300
1652108910000|2022-05-09 15:08:30|631.6|631|631.6|631.2|631.6|631.2|631.4|630.8|0
1652108920000|2022-05-09 15:08:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1652108930000|2022-05-09 15:08:50|631.6|631|631.6|631.2|631.6|631.2|631.4|630.8|0
1652108940000|2022-05-09 15:09:00|631.4|631|631.6|631.2|631.8|631.2|631.4|631|1000
1652108950000|2022-05-09 15:09:10|631.8|631|631.8|631.4|631.8|631.4|631.6|631|0
1652108960000|2022-05-09 15:09:20|631.6|631|631.6|631.2|631.8|631.2|631.6|631|0
1652108970000|2022-05-09 15:09:30|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|1865
1652108980000|2022-05-09 15:09:40|632|631.2|631.8|631.2|632|631.4|631.8|631.2|1271
1652108990000|2022-05-09 15:09:50|632|631.4|631.8|631.2|632|631.4|631.8|631.2|0
1652109000000|2022-05-09 15:10:00|632|631.4|631.8|631.2|632|631.4|631.8|631.2|0
1652109010000|2022-05-09 15:10:10|632|631.4|631.6|631.2|632|631.4|631.6|631.2|0
1652109020000|2022-05-09 15:10:20|631.8|631.4|631.4|631|631.8|631.4|631.4|631|876
1652109030000|2022-05-09 15:10:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1652109040000|2022-05-09 15:10:40|631.4|631|631.8|631.4|631.8|631.4|631.4|631|0
1652109050000|2022-05-09 15:10:50|631.6|631.2|631.8|631.4|632|631.6|631.6|631.2|100
1652109060000|2022-05-09 15:11:00|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|5
1652109070000|2022-05-09 15:11:10|631.6|631.2|631.6|631.2|632|631.6|631.6|631.2|1231
1652109080000|2022-05-09 15:11:20|631.4|631|631.6|631.2|631.8|631.4|631.4|631|0
1652109090000|2022-05-09 15:11:30|632|631.4|631.6|631.2|632|631.4|631.6|631.2|0
1652109100000|2022-05-09 15:11:40|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1652109110000|2022-05-09 15:11:50|631.6|631|632|631.6|632|631.6|631.6|631|52
1652109120000|2022-05-09 15:12:00|631.8|631.4|631.8|631.2|632|631.6|631.8|631.2|1781
1652109130000|2022-05-09 15:12:10|632|631.4|631.6|631|632|631.4|631.6|631|0
1652109140000|2022-05-09 15:12:20|631.8|631.2|631.4|631|631.8|631.2|631.4|631|276
1652109150000|2022-05-09 15:12:30|631.6|631.2|631.8|631.4|632|631.4|631.4|631|1807
1652109160000|2022-05-09 15:12:40|632|631.6|632|631.4|632|631.6|631.8|631.4|0
1652109170000|2022-05-09 15:12:50|631.8|631.2|631.4|631|631.8|631.4|631.4|631|5059
1652109180000|2022-05-09 15:13:00|631.6|630.8|631.4|631|631.6|631|631.4|630.8|316
1652109190000|2022-05-09 15:13:10|631.6|631.2|631.6|631|631.6|631.2|631.4|630.8|536
1652109200000|2022-05-09 15:13:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|10
1652109210000|2022-05-09 15:13:30|631.2|630.6|631.4|631|631.4|631|631.2|630.6|0
1652109220000|2022-05-09 15:13:40|631.2|630.8|631.2|630.8|631.4|630.8|631|630.6|0
1652109230000|2022-05-09 15:13:50|631|630.6|631|630.4|631.2|630.6|631|630.4|1816
1652109240000|2022-05-09 15:14:00|631.2|630.6|631.2|630.8|631.2|630.8|631.2|630.6|256
1652109250000|2022-05-09 15:14:10|631.4|631|631.4|631|631.4|631|631.4|630.8|0
1652109260000|2022-05-09 15:14:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1652109270000|2022-05-09 15:14:30|631.2|630.8|631.2|630.8|631.4|631|631.2|630.8|100
1652109280000|2022-05-09 15:14:40|630.8|630.4|631.2|630.8|631.2|630.8|630.8|630.4|3287
1652109290000|2022-05-09 15:14:50|631|630.6|631|630.6|631|630.6|631|630.6|1200
1652109300000|2022-05-09 15:15:00|631.2|630.8|631.4|630.8|631.4|631|630.8|630.4|4496
1652109310000|2022-05-09 15:15:10|631.2|631|631.2|630.8|631.2|631|631|630.6|4375
1652109320000|2022-05-09 15:15:20|631|630.6|631.2|630.8|631.2|630.8|631|630.6|0
1652109330000|2022-05-09 15:15:30|631|630.6|631.4|630.8|631.4|630.8|631|630.6|397
1652109340000|2022-05-09 15:15:40|631.6|631|631.4|630.8|631.6|631|631.4|630.8|0
1652109350000|2022-05-09 15:15:50|631.2|631|631|630.6|631.4|631|631|630.6|0
1652109360000|2022-05-09 15:16:00|631.2|630.8|631|630.6|631.2|630.8|631|630.6|0
1652109370000|2022-05-09 15:16:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|333
1652109380000|2022-05-09 15:16:20|631|630.6|631.4|630.8|631.4|630.8|631|630.4|499
1652109390000|2022-05-09 15:16:30|631|630.6|631|630.4|631.2|630.8|631|630.4|149
1652109400000|2022-05-09 15:16:40|630.6|630.2|630.8|630.4|631|630.6|630.6|630.2|845
1652109410000|2022-05-09 15:16:50|631|630.6|630.8|630.4|631|630.6|630.8|630.4|600
1652109420000|2022-05-09 15:17:00|631|630.2|630.8|630.4|631|630.4|630.8|630.2|0
1652109430000|2022-05-09 15:17:10|631|630.6|631|630.6|631|630.6|630.8|630.4|480
1652109440000|2022-05-09 15:17:20|630.8|630.4|630.8|630.4|631|630.6|630.8|630.4|853
1652109450000|2022-05-09 15:17:30|631|630.6|631|630.4|631|630.6|631|630.4|0
1652109460000|2022-05-09 15:17:40|631.2|630.6|631|630.6|631.2|630.8|631|630.6|126
1652109470000|2022-05-09 15:17:50|631.2|630.8|631|630.6|631.2|630.8|631|630.4|6017
1652109480000|2022-05-09 15:18:00|631.2|630.4|631|630.6|631.2|630.6|630.8|630.4|0
1652109500000|2022-05-09 15:18:20|630.8|630.4|631|630.6|631|630.6|630.8|630.4|13
1652109510000|2022-05-09 15:18:30|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|990
1652109520000|2022-05-09 15:18:40|630.8|630.6|631.2|630.8|631.2|630.8|630.8|630.4|684
1652109540000|2022-05-09 15:19:00|631|630.6|630.8|630.4|631.2|630.8|630.8|630.4|98
1652109550000|2022-05-09 15:19:10|||||||||14
1652109560000|2022-05-09 15:19:20|631|630.6|630.8|630.2|631|630.6|630.8|630.2|21
1652109570000|2022-05-09 15:19:30||630.4||630.2||630.4||630.2|0
1652109580000|2022-05-09 15:19:40|631|630.4|630.8|630.2|631|630.6|630.8|630.2|4089
1652109590000|2022-05-09 15:19:50|631|630.4|631|630.4|631|630.6|630.8|630.2|0
1652166070000|2022-05-10 07:01:10|637.2|635.2|637|635.4|637.2|636.4|637|635.2|290843
1652166080000|2022-05-10 07:01:20|636.8||636.4||636.8||636.4||0
1652166090000|2022-05-10 07:01:30|636.6|635.6|637.4|636.2|637.4|637|636.6|635.6|11011
1652166100000|2022-05-10 07:01:40|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1652166110000|2022-05-10 07:01:50|637.4|636|637.2|636|637.4|636|637.2|635.8|3000
1652166120000|2022-05-10 07:02:00|637|635.8|637.2|635.8|637.2|636|636.8|635.8|3931
1652166130000|2022-05-10 07:02:10|637|635.2|636.8|635.4|637|635.4|636|635.2|8908
1652166140000|2022-05-10 07:02:20|636|635.8|636.8|636|636.8|636|636|635.8|5394
1652166150000|2022-05-10 07:02:30|637|636.6|636.8|636|637|636.6|636.6|636|11691
1652166160000|2022-05-10 07:02:40|636.6|635.8|636.2|635.4|636.8|635.8|636.2|635.4|9019
1652166170000|2022-05-10 07:02:50|636.6|635.6|636.2|635.2|636.6|635.6|635.8|635|8422
1652166180000|2022-05-10 07:03:00|636|635|634.2|633.2|636|635.2|634.2|633.2|15628
1652166190000|2022-05-10 07:03:10|634.4|633.6|637|636|637.2|636.8|634.4|633.6|46852
1652166200000|2022-05-10 07:03:20|637.2|636.2|636.8|635.6|637.2|636.4|636.8|635.6|0
1652166220000|2022-05-10 07:03:40|636.6|635.4|636|634|636.6|635.4|636|634|920
1652166230000|2022-05-10 07:03:50|635.8|634.2|635.6|634.2|635.8|634.4|635.6|634.2|600
1652166240000|2022-05-10 07:04:00|635.4|634|634.2|633|635.4|634|634.2|633|5047
1652166250000|2022-05-10 07:04:10|634|633.2|634.2|633.2|634.2|633.2|634|633.2|1765
1652166260000|2022-05-10 07:04:20|634.4|633.4|635|633.8|635|634.2|634.2|633.4|4392
1652166270000|2022-05-10 07:04:30|634.8|634|634.8|633.6|635|634.2|634.8|633.6|394
1652166280000|2022-05-10 07:04:40|634.6|633.4|633.8|633|634.6|633.4|633.8|633|3109
1652166290000|2022-05-10 07:04:50|634|633.2|634|633.2|634|633.2|634|633.2|4000
1652166300000|2022-05-10 07:05:00|633.8|633|634|633.2|634|633.4|633.6|632.8|11577
1652166310000|2022-05-10 07:05:10|633.8|633|634|633.2|634|633.2|633.6|633|844
1652166320000|2022-05-10 07:05:20|634.2|633.4|635.6|634.6|635.6|634.6|634.2|633.4|8215
1652166340000|2022-05-10 07:05:40|636|634.8|636.4|635.4|636.4|635.4|636|634.8|3056
1652166350000|2022-05-10 07:05:50|636.2|635.6|637|636.4|637.2|636.4|636.2|635.6|11096
1652166360000|2022-05-10 07:06:00|636.8|636.2|635.6|634.8|636.8|636.2|635.6|634.8|13174
1652166370000|2022-05-10 07:06:10|635|635|636|635|636|635.4|635|634.8|7661
1652166380000|2022-05-10 07:06:20|635.8|635.2|635.4|634.8|635.8|635.2|635.4|634.6|8720
1652166390000|2022-05-10 07:06:30|635.2|634.6|635|634.4|635.2|634.6|634.6|634|6968
1652166400000|2022-05-10 07:06:40|634.8|634.2|634.4|633.6|634.8|634.2|634.4|633.6|0
1652166410000|2022-05-10 07:06:50|634.2|633.4|634.4|633.8|634.8|634.4|634.2|633.4|5914
1652166420000|2022-05-10 07:07:00|634.6|634|634.6|634|634.8|634.4|634.4|633.8|12193
1652166430000|2022-05-10 07:07:10|634.8|634.2|635.6|635|635.6|635.4|634.8|634.2|21840
1652166440000|2022-05-10 07:07:20|635.8|635.2|636.4|635.8|636.4|635.8|635.8|635|6165
1652166450000|2022-05-10 07:07:30|636.8|636|637.2|636.6|637.2|636.6|636.8|636|1118
1652166460000|2022-05-10 07:07:40|637|636.4|636.8|636.2|637|636.4|636.8|636.2|1747
1652166470000|2022-05-10 07:07:50||636||636.2||636.2||636|0
1652166480000|2022-05-10 07:08:00|637|636.4|636.6|636.2|637.2|637|636.6|636.2|10463
1652166490000|2022-05-10 07:08:10|636.8|636.4|637|636.4|637.2|636.4|636.8|636.2|3627
1652166500000|2022-05-10 07:08:20|636.8|636.2|636.4|636|637|636.4|636.4|636|1973
1652166510000|2022-05-10 07:08:30|636.2|635.8|636.8|636.2|636.8|636.2|635.8|635.4|13358
1652166520000|2022-05-10 07:08:40|637|636.4|636.4|635.8|637|636.4|636.4|635.8|6696
1652166530000|2022-05-10 07:08:50|636.2|635.6|635.4|634.6|636.4|635.6|635.2|634.6|1640
1652166540000|2022-05-10 07:09:00|635.2|634.8|636.2|635.6|636.2|635.8|635.2|634.8|10644
1652166550000|2022-05-10 07:09:10|636|635.4|635.8|635.2|636.2|635.6|635.8|635.2|2165
1652166560000|2022-05-10 07:09:20|635.6|635|635.4|634.8|635.8|635.2|635.4|634.8|2291
1652166570000|2022-05-10 07:09:30|635.2|634.6|635|634.6|635.2|634.6|635|634.4|1100
1652166580000|2022-05-10 07:09:40|634.8|634.2|634.8|634.2|635|634.2|634.8|634.2|190
1652166590000|2022-05-10 07:09:50|634.6|634|634.2|633.6|634.6|634|634.2|633.6|499
1652166600000|2022-05-10 07:10:00|634|633.4|634.2|633.6|634.2|633.6|633.8|633.2|5346
1652166610000|2022-05-10 07:10:10|634|633.4|634.2|633.4|634.2|633.8|634|633.4|1574
1652166620000|2022-05-10 07:10:20|634||633.8||634||633.8||0
1652166630000|2022-05-10 07:10:30|633.6|633.2|633.6|633|633.6|633.2|633.6|633|4970
1652166640000|2022-05-10 07:10:40|633.8|633.2|633.6|633|634.2|633.8|633.6|633|2857
1652166650000|2022-05-10 07:10:50|633.4|633.2|633.6|633.2|633.6|633.4|633.4|633.2|5350
1652166670000|2022-05-10 07:11:10|633.4|633|632.8|632.4|633.4|633.2|632.8|632.4|5238
1652166680000|2022-05-10 07:11:20|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632.2|4953
1652166690000|2022-05-10 07:11:30|632.6|632.4|633|632.6|633|632.8|632.6|632.4|5247
1652166700000|2022-05-10 07:11:40|632.8|632.8|632.8|632.2|632.8|632.8|632.8|632.2|4263
1652166710000|2022-05-10 07:11:50|633|632.4|633.4|632.8|633.4|633|633|632.2|2742
1652166720000|2022-05-10 07:12:00|633.2|632.6|632.8|632.2|633.2|632.6|632.8|632.2|2880
1652166730000|2022-05-10 07:12:10|632.6|632|631.6|631.2|632.6|632|631.6|631.2|26894
1652166750000|2022-05-10 07:12:30|631.8|631.4|633.8|633.4|634|633.6|631.6|631|113903
1652166760000|2022-05-10 07:12:40|633.6|633|633.8|633.2|634|633.4|633.4|632.8|11166
1652166770000|2022-05-10 07:12:50|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|968
1652166780000|2022-05-10 07:13:00|633.6|633.2|633.6|632.8|633.6|633.2|633|632.4|5442
1652166790000|2022-05-10 07:13:10|633.4|633|633.6|633|633.6|633|633.4|632.8|329
1652166800000|2022-05-10 07:13:20|633.4|632.8|633|632.6|633.4|632.8|633|632.6|0
1652166810000|2022-05-10 07:13:30|632.8|632.4|632.8|632.2|633|632.4|632.8|632.2|3519
1652166820000|2022-05-10 07:13:40|633|632.4|633.2|632.6|633.4|633|633|632.4|4372
1652166830000|2022-05-10 07:13:50|633.4|632.8|633.4|633|633.4|633|633.4|632.6|1066
1652166840000|2022-05-10 07:14:00|633.6|633.2|633.2|632.6|634|633.6|633|632.4|7979
1652166850000|2022-05-10 07:14:10|633|632.8|633.2|632.6|633.4|633|633|632.6|2304
1652166860000|2022-05-10 07:14:20|633|632.4|632.8|632.2|633|632.6|632.8|632.2|3055
1652166870000|2022-05-10 07:14:30|633|632.4|633|632.6|633|632.6|633|632.4|2788
1652166880000|2022-05-10 07:14:40|633.2|632.8|633.4|633|633.4|633|633.2|632.8|902
1652166890000|2022-05-10 07:14:50||632.8||632.8||632.8||632.8|7000
1652166900000|2022-05-10 07:15:00|633.2|632.6|633|632.4|633.2|632.6|632.8|632.4|2723
1652166910000|2022-05-10 07:15:10|633.2|632.6|633.4|633|633.4|633.2|633.2|632.6|4711
1652166920000|2022-05-10 07:15:20|633.6|633.2|633.2|633|633.6|633.2|633.2|633|5173
1652166930000|2022-05-10 07:15:30|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|1145
1652166940000|2022-05-10 07:15:40|633.4|633|635.2|634.6|635.4|634.8|633.4|633|42232
1652166950000|2022-05-10 07:15:50|635.4|634.8|635.6|635|635.6|635|635.4|634.8|5780
1652166960000|2022-05-10 07:16:00|635.8|635.2|635.2|634.8|636.4|636|635|634.8|24902
1652166970000|2022-05-10 07:16:10||634.6||634.6||634.8||634.6|0
1652166980000|2022-05-10 07:16:20|635|634.4|635.4|635|635.4|635|634.8|634.2|5932
1652166990000|2022-05-10 07:16:30|635.2|634.8|634.8|634.2|635.4|634.8|634.8|634.2|3125
1652167000000|2022-05-10 07:16:40|635|634.4|635|634.4|635|634.6|635|634.4|641
1652167020000|2022-05-10 07:17:00|635.2|634.6|635.2|634.8|635.4|634.8|635.2|634.6|2295
1652167030000|2022-05-10 07:17:10|635.4|634.6|635.4|635|635.4|635|635.4|634.6|39
1652167040000|2022-05-10 07:17:20|635.2|634.8|634.8|634.4|635.2|634.8|634.8|634.4|2043
1652167050000|2022-05-10 07:17:30|635|634.6|635.2|634.6|635.2|634.6|635|634.6|1864
1652167060000|2022-05-10 07:17:40|635|634.4|634.8|634.4|635|634.6|634.8|634.4|750
1652167070000|2022-05-10 07:17:50|635|634.6|635|634.4|635|634.6|635|634.4|4389
1652167080000|2022-05-10 07:18:00|634.8|634.6|634.4|633.8|635|634.6|634.4|633.8|4076
1652167090000|2022-05-10 07:18:10|634.6|634|634.8|634.2|634.8|634.2|634.6|634|496
1652167100000|2022-05-10 07:18:20|634.6|634|634.4|633.8|634.6|634|634.4|633.8|4282
1652167110000|2022-05-10 07:18:30|634.6|634|633.8|633.4|634.6|634|633.4|632.8|7544
1652167120000|2022-05-10 07:18:40|633.6|633.2|633.6|633.2|633.8|633.6|633.4|633|16662
1652167130000|2022-05-10 07:18:50|633.8|633.4|633.2|632.6|633.8|633.4|633.2|632.6|9595
1652167140000|2022-05-10 07:19:00|633.4|632.8|633.2|633|633.6|633.2|633.2|632.8|1815
1652167150000|2022-05-10 07:19:10|633.6|633.2|633.8|633|633.8|633.4|633.6|633|14
1652167160000|2022-05-10 07:19:20|633.6|632.8|633.8|633|633.8|633.2|633.4|632.8|523
1652167170000|2022-05-10 07:19:30|633.6|632.8|633.2|632.8|633.6|632.8|633.2|632.8|1596
1652167180000|2022-05-10 07:19:40||632.6||632.6||632.8||632.6|0
1652167190000|2022-05-10 07:19:50||632.8||632.8||632.8||632.8|0
1652167200000|2022-05-10 07:20:00|633.4|633|633.2|632.8|633.4|633|633.2|632.8|1015
1652167210000|2022-05-10 07:20:10|633.4|633|633.4|633|633.4|633|633.4|633|482
1652167220000|2022-05-10 07:20:20|633.6|633.2|633.6|633|633.6|633.4|633.4|632.8|1750
1652167230000|2022-05-10 07:20:30|633.4|632.8|633.6|633.2|633.6|633.2|633.4|632.8|8521
1652167240000|2022-05-10 07:20:40|633.4|633|633.2|632.8|633.6|633.2|633|632.8|14859
1652167250000|2022-05-10 07:20:50||632.6||632.8||632.8||632.6|0
1652167270000|2022-05-10 07:21:10|633.6|633|633.4|633|633.8|633.4|633.4|632.8|14026
1652167280000|2022-05-10 07:21:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.6|981
1652167290000|2022-05-10 07:21:30||633||633||633||633|0
1652167300000|2022-05-10 07:21:40|633.6|633.4|633.2|632.6|633.6|633.4|633.2|632.6|9256
1652167310000|2022-05-10 07:21:50|633.4|632.8|633.8|633.2|633.8|633.2|633.4|632.6|2985
1652167320000|2022-05-10 07:22:00|633.6|633|633|632.4|633.6|633|633|632.4|2793
1652167330000|2022-05-10 07:22:10||632.6||632.6||632.6||632.6|0
1652167340000|2022-05-10 07:22:20|633.2|632.8|633.8|633.4|633.8|633.4|633.2|632.8|6758
1652167350000|2022-05-10 07:22:30||633.6||633.4||633.6||633.4|4262
1652167370000|2022-05-10 07:22:50|634|633.6|634.2|633.8|634.2|633.8|634|633.6|4113
1652167380000|2022-05-10 07:23:00|634|633.6|634.2|633.6|634.2|633.8|634|633.4|1680
1652167390000|2022-05-10 07:23:10|634|633.8|634.6|634.2|635|634.4|634|633.8|7908
1652167400000|2022-05-10 07:23:20|634.8|634|634.6|634.2|634.8|634.2|634.6|634|171
1652167410000|2022-05-10 07:23:30|634.8|634|634.4|634|634.8|634|634.2|634|810
1652167420000|2022-05-10 07:23:40|634.2|633.8|634.2|634|634.2|634|634.2|633.6|4633
1652167430000|2022-05-10 07:23:50|634.4|634.2|634.4|634.2|634.4|634.2|634.4|633.8|1897
1652167440000|2022-05-10 07:24:00|634.6|634.4|634.6|634|634.6|634.4|634.4|634|2775
1652167450000|2022-05-10 07:24:10|634.4|634.2|634.6|634|634.6|634.4|634.4|633.8|1656
1652167460000|2022-05-10 07:24:20|634.4|633.8|634.6|634.2|634.6|634.4|634.4|633.8|0
1652167470000|2022-05-10 07:24:30||634||634||634||634|0
1652167480000|2022-05-10 07:24:40|634.4|633.8|634.8|634.2|634.8|634.4|634.2|633.8|6272
1652167490000|2022-05-10 07:24:50|634.6|634.4|634.6|634|634.6|634.4|634.6|634|2113
1652167500000|2022-05-10 07:25:00|634.4|633.8|634.2|633.8|634.4|634.2|634.2|633.8|981
1652167510000|2022-05-10 07:25:10|634.4|634|634.4|633.8|634.4|634|634.4|633.8|316
1652167520000|2022-05-10 07:25:20|634.6|634|634.6|634|634.6|634.2|634.6|634|1350
1652167530000|2022-05-10 07:25:30|634.4|633.8|634.6|634|634.6|634|634.4|633.8|0
1652167540000|2022-05-10 07:25:40|634.4||634.4||634.4||634.4||0
1652167550000|2022-05-10 07:25:50|634.6|634.2|634.6|634.2|634.8|634.6|634.6|634|4651
1652167560000|2022-05-10 07:26:00|634.8|634|634.6|634|634.8|634.4|634.4|634|100
1652167570000|2022-05-10 07:26:10|634.4|634.2|635.2|634.6|635.2|634.8|634.4|634|12539
1652167580000|2022-05-10 07:26:20|635|634.4|634.8|634.4|635.2|634.6|634.8|634.2|0
1652167590000|2022-05-10 07:26:30||634.2||634.2||634.4||634.2|0
1652167600000|2022-05-10 07:26:40|634.6|634|634.6|634.2|634.8|634.2|634.6|634|395
1652167610000|2022-05-10 07:26:50|634.4|634|634.6|634|634.6|634|634.4|634|6080
1652167620000|2022-05-10 07:27:00|634.8|634.2|635|634.8|635|634.8|634.6|634.2|6902
1652167630000|2022-05-10 07:27:10|635.2||635||635.2||635||12773
1652167640000|2022-05-10 07:27:20|634.8|634.6|634.8|634.4|634.8|634.6|634.6|634.4|2994
1652167650000|2022-05-10 07:27:30|634.6|634.2|634.6|634.2|634.8|634.2|634.4|634|4132
1652167660000|2022-05-10 07:27:40|634.4|634|634.4|634|634.4|634|634.4|633.8|1275
1652167670000|2022-05-10 07:27:50|634.2|633.8|634.2|633.8|634.4|633.8|634.2|633.8|0
1652167680000|2022-05-10 07:28:00|634|633.6|633.4|633|634.2|633.6|633.4|633|3077
1652167690000|2022-05-10 07:28:10|633.6|633.2|633.6|633.2|633.6|633.4|633.6|633|3402
1652167700000|2022-05-10 07:28:20|633.8|633.4|633.6|633.4|633.8|633.4|632.4|632.2|63726
1652167710000|2022-05-10 07:28:30|633.8||633.8||633.8||633.8||1733
1652167720000|2022-05-10 07:28:40|633.6|633.2|633.8|633.2|633.8|633.2|633.6|633|2577
1652167730000|2022-05-10 07:28:50|633.6||633.6||633.6||633.6||0
1652167740000|2022-05-10 07:29:00|633.4|633|633.6|633.2|633.6|633.2|633.4|633|1540
1652167750000|2022-05-10 07:29:10||633||633.2||633.2||633|0
1652167760000|2022-05-10 07:29:20|633.8|633.4|633.6|633.2|633.8|633.6|633.6|633.2|2678
1652167770000|2022-05-10 07:29:30|633.4|633|633.6|633.2|633.6|633.2|633.4|633|3916
1652167780000|2022-05-10 07:29:40||633.4||633.2||633.4||633.2|750
1652167790000|2022-05-10 07:29:50|633.4|633|633.4|633|633.4|633|633.4|633|1150
1652167800000|2022-05-10 07:30:00|633.2|632.8|632.4|632|633.2|632.8|632.4|632|7896
1652167810000|2022-05-10 07:30:10||632.2||632||632.2||632|4925
1652167820000|2022-05-10 07:30:20|632.2|631.8|631.4|631|632.4|631.8|631.2|630.8|17437
1652167830000|2022-05-10 07:30:30|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|8158
1652167840000|2022-05-10 07:30:40|631|630.6|631|630.4|631|630.6|630.8|630.4|9698
1652167850000|2022-05-10 07:30:50|631.2|630.6|631.2|630.8|631.2|630.8|631.2|630.6|4557
1652167860000|2022-05-10 07:31:00|631|630.6|631|630.4|631.2|630.6|630.6|630.4|9877
1652167870000|2022-05-10 07:31:10|631.2|630.6|631.4|631|631.4|631.2|631.2|630.6|11018
1652167880000|2022-05-10 07:31:20|631.2|630.8|631.2|630.6|631.2|631.2|631.2|630.6|4580
1652167890000|2022-05-10 07:31:30||630.8||630.8||630.8||630.8|0
1652167900000|2022-05-10 07:31:40||630.6||630.6||630.6||630.6|0
1652167910000|2022-05-10 07:31:50|631|630.4|631|630.6|631.2|630.6|630.8|630.4|1888
1652167920000|2022-05-10 07:32:00||630.4||630.4||630.4||630.4|0
1652167930000|2022-05-10 07:32:10|630.8||630.8||630.8||630.8||0
1652167940000|2022-05-10 07:32:20|631|630.6|630.6|630.4|631|630.8|630.6|630.4|6103
1652167950000|2022-05-10 07:32:30|630.8|630|630.2|629.8|630.8|630|630|629.6|82074
1652167960000|2022-05-10 07:32:40|630|629.6|630.6|630.4|630.6|630.4|630|629.6|19308
1652167970000|2022-05-10 07:32:50|630.8|630.6|631|630.4|631|630.6|630.8|630.4|1975
1652167980000|2022-05-10 07:33:00|630.8|630.2|630.6|630.2|630.8|630.4|630.4|630.2|11775
1652167990000|2022-05-10 07:33:10|630.4|630|630.4|629.8|630.4|630|630.4|629.8|2344
1652168010000|2022-05-10 07:33:30||630||630||630||630|0
1652168020000|2022-05-10 07:33:40|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|3847
1652168030000|2022-05-10 07:33:50|630.8|630.4|631.6|631|631.6|631.2|630.8|630.4|15592
1652168040000|2022-05-10 07:34:00|631.4|630.8|631.4|631|631.6|631|631.4|630.8|0
1652168050000|2022-05-10 07:34:10|631.2|630.8|631|630.4|631.4|630.8|631|630.4|10799
1652168060000|2022-05-10 07:34:20|630.8||630.8||630.8||630.8||0
1652168070000|2022-05-10 07:34:30|630.6|630.2|630.8|630.4|630.8|630.4|630.4|630|15557
1652168080000|2022-05-10 07:34:40|630.6|630.2|630.6|630.2|630.8|630.4|630.6|630.2|1079
1652168090000|2022-05-10 07:34:50||630||630.2||630.2||630|0
1652168100000|2022-05-10 07:35:00|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.2|3472
1652168110000|2022-05-10 07:35:10|631|630.6|631.6|631|631.6|631.2|631|630.4|16853
1652168120000|2022-05-10 07:35:20|631.4|631.2|631.6|631.2|631.8|631.6|631.4|631.2|6248
1652168130000|2022-05-10 07:35:30|631.8|631.4|632|631.6|632|631.6|631.6|631.4|549
1652168140000|2022-05-10 07:35:40|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|2644
1652168150000|2022-05-10 07:35:50|632.4|632|632.4|631.8|632.6|632|632.2|631.8|8856
1652168160000|2022-05-10 07:36:00|632.2|632|632.4|632|632.4|632.2|632.2|631.8|64941
1652168170000|2022-05-10 07:36:10|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|1508
1652168180000|2022-05-10 07:36:20|632.8|632.4|632.4|631.8|632.8|632.4|632.4|631.8|8139
1652168190000|2022-05-10 07:36:30||632||632||632||631.8|900
1652168200000|2022-05-10 07:36:40|632.6|632.2|632.8|632.2|632.8|632.4|632.6|632|5161
1652168210000|2022-05-10 07:36:50|632.6|632|632.6|632|632.8|632|632.6|632|0
1652168220000|2022-05-10 07:37:00|632.8|632.2|633|632.6|633|632.8|632.8|632.2|2836
1652168230000|2022-05-10 07:37:10|633.2|632.8|633.2|632.8|633.2|633|633.2|632.6|3724
1652168240000|2022-05-10 07:37:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1652168250000|2022-05-10 07:37:30|633.2||633||633.2||633||420
1652168270000|2022-05-10 07:37:50|633.2||633.2||633.2||633.2||6206
1652168280000|2022-05-10 07:38:00|633.4|632.8|633.8|633.4|633.8|633.4|633.4|632.8|1113
1652168290000|2022-05-10 07:38:10|634||634||634||634||0
1652168300000|2022-05-10 07:38:20|633.8|633.6|634|633.6|634|633.6|633.8|633.4|4248
1652168310000|2022-05-10 07:38:30|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|1720
1652168330000|2022-05-10 07:38:50|634||634||634||634||308
1652168340000|2022-05-10 07:39:00|634.2|633.8|634.8|634.2|634.8|634.2|634.2|633.8|7247
1652168360000|2022-05-10 07:39:20|634.6|634|634.4|634|634.6|634.2|634.2|634|7288
1652168370000|2022-05-10 07:39:30|634.2|634.2|634.2|634|634.2|634.2|634.2|634|2636
1652168380000|2022-05-10 07:39:40|634|633.8|634.4|634|634.4|634|634|633.6|10915
1652168390000|2022-05-10 07:39:50||633.8||634||634||633.8|74
1652168400000|2022-05-10 07:40:00|||||||||295
1652168410000|2022-05-10 07:40:10|634.2|634.2|634.4|634|634.4|634.2|634.2|634|5197
1652168420000|2022-05-10 07:40:20||633.8||634||634||633.8|0
1652168430000|2022-05-10 07:40:30|634.6|633.8|634.6|634.2|634.8|634.4|634.6|633.8|5969
1652168440000|2022-05-10 07:40:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|4418
1652168450000|2022-05-10 07:40:50|634.6|634.2|634.4|634|634.8|634.2|634.4|633.8|5614
1652168460000|2022-05-10 07:41:00|634.2|633.8|634|633.6|634.2|633.8|634|633.6|0
1652168470000|2022-05-10 07:41:10||633.8||633.6||633.8||633.6|0
1652168480000|2022-05-10 07:41:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.2|1671
1652168490000|2022-05-10 07:41:30||633.6||633.6||633.6||633.6|100
1652168500000|2022-05-10 07:41:40|634|633.4|634|633.6|634|633.8|634|633.4|3236
1652168520000|2022-05-10 07:42:00|633.8|633.4|633.8|633.4|634|633.6|633.8|633.4|288
1652168530000|2022-05-10 07:42:10|633.6|633.2|633.6|633|633.8|633.2|633.6|633|1500
1652168540000|2022-05-10 07:42:20|633.4||633.4||633.4||633.4||0
1652168560000|2022-05-10 07:42:40|633.2||633.2||633.2||633.2||800
1652168570000|2022-05-10 07:42:50|633|632.8|632.6|632.2|633.2|632.8|632.6|632.2|7041
1652168580000|2022-05-10 07:43:00|632.4|632|632.4|632|632.4|632|632.4|632|0
1652168590000|2022-05-10 07:43:10|632.6|632.2|632.4|632.2|632.6|632.4|632.4|632|9584
1652168600000|2022-05-10 07:43:20||632||632||632||632|981
1652168610000|2022-05-10 07:43:30|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632|2865
1652168620000|2022-05-10 07:43:40|632.4||632.4||632.4||632.4||37
1652168640000|2022-05-10 07:44:00|632.6|632|632.8|632.6|632.8|632.6|632.6|632|4324
1652168650000|2022-05-10 07:44:10|633|632.8|633|632.6|633|632.8|633|632.6|1451
1652168660000|2022-05-10 07:44:20|633.2|632.8|632.8|632.6|633.4|633.2|632.8|632.6|12390
1652168670000|2022-05-10 07:44:30|633|632.8|633|632.6|633|632.8|633|632.6|4864
1652168680000|2022-05-10 07:44:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1652168690000|2022-05-10 07:44:50|633.4|633|633.4|633|633.4|633|633.4|633|1332
1652168700000|2022-05-10 07:45:00|||||||||259
1652168710000|2022-05-10 07:45:10||633.2||633.2||633.2||633.2|385
1652168720000|2022-05-10 07:45:20|633.6|633.4|633.8|633.4|633.8|633.4|633.4|633.2|18275
1652168740000|2022-05-10 07:45:40||633.6||633.6||633.6||633.4|100
1652168750000|2022-05-10 07:45:50|||||||||1148
1652168760000|2022-05-10 07:46:00|634|633.8|634|633.6|634.2|633.8|634|633.6|2364
1652168780000|2022-05-10 07:46:20|633.8|633.4|633.2|632.8|633.8|633.6|633.2|632.6|10534
1652168800000|2022-05-10 07:46:40||633||633||633||633|251
1652168810000|2022-05-10 07:46:50|633.4|633.2|633.2|632.8|633.6|633.2|633.2|632.8|7862
1652168820000|2022-05-10 07:47:00||632.6||633||633||632.6|1003
1652168830000|2022-05-10 07:47:10|633.4||633.4||633.4||633.4||1895
1652168840000|2022-05-10 07:47:20|633.2|632.8|633.4|633|633.4|633|633.2|632.8|3396
1652168850000|2022-05-10 07:47:30|633.2|632.8|633|632.6|633.2|632.8|633|632.6|6939
1652168860000|2022-05-10 07:47:40|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|2865
1652168870000|2022-05-10 07:47:50|632.4|632|632.4|632|632.4|632.2|632.4|632|5458
1652168910000|2022-05-10 07:48:30|||||||||1000
1652168920000|2022-05-10 07:48:40||632.2||632||632.2||632|1192
1652168930000|2022-05-10 07:48:50|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|12036
1652168940000|2022-05-10 07:49:00|631.6|631.2|631.2|631|631.6|631.4|631.2|631|3470
1652168950000|2022-05-10 07:49:10|631|630.8|631|630.6|631|630.8|631|630.6|1930
1652168960000|2022-05-10 07:49:20|||||||||1742
1652168970000|2022-05-10 07:49:30|630.8||631||631||630.8||1319
1652168980000|2022-05-10 07:49:40|631.2|630.8|631|630.8|631.2|631|631|630.8|5523
1652168990000|2022-05-10 07:49:50|631.2|630.6|631.6|631.2|631.6|631.4|631.2|630.6|16338
1652169000000|2022-05-10 07:50:00|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|355
1652169010000|2022-05-10 07:50:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1254
1652169020000|2022-05-10 07:50:20|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|502
1652169030000|2022-05-10 07:50:30|631.4|631.2|631.4|631|631.4|631.2|631.4|631|298
1652169040000|2022-05-10 07:50:40|631.6|631.2|631.6|631|631.6|631.4|631.6|631|5637
1652169050000|2022-05-10 07:50:50||631.2||631.2||631.4||631.2|0
1652169060000|2022-05-10 07:51:00|631.8|631|631.8|631.4|631.8|631.6|631.8|631|318
1652169070000|2022-05-10 07:51:10|631.6|631.2|631.4|631.2|631.6|631.2|631.4|631|0
1652169080000|2022-05-10 07:51:20|631.2|631|631.2|631|631.2|631|631.2|630.6|3605
1652169090000|2022-05-10 07:51:30||630.8||630.8||630.8||630.8|0
1652169100000|2022-05-10 07:51:40|631.4|631|631.8|631.4|631.8|631.4|631.4|630.8|3790
1652169110000|2022-05-10 07:51:50|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|1337
1652169120000|2022-05-10 07:52:00|631.6|631.2|631.6|631.2|631.8|631.4|631.6|631.2|80
1652169130000|2022-05-10 07:52:10|631.8||631.6||631.8||631.6||0
1652169160000|2022-05-10 07:52:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|183
1652169170000|2022-05-10 07:52:50|631.6|631.2|631.6|631.2|631.8|631.2|631.6|631.2|0
1652169180000|2022-05-10 07:53:00|631.4|631|631.2|630.8|631.6|631|631.2|630.8|3864
1652169190000|2022-05-10 07:53:10|631.4|631|631.4|631.2|631.6|631.2|631.2|630.8|5985
1652169210000|2022-05-10 07:53:30|631.2|631|631.4|631|631.4|631|631.2|630.8|1177
1652169220000|2022-05-10 07:53:40|631.6|631.2|632.4|632|632.8|632.2|631.6|630.8|73649
1652169230000|2022-05-10 07:53:50|632.2|631.8|632|631.6|632.2|631.8|631.8|631.4|15914
1652169240000|2022-05-10 07:54:00|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|10019
1652169250000|2022-05-10 07:54:10|631.8|631.4|632|631.6|632|631.6|631.8|631.2|7843
1652169260000|2022-05-10 07:54:20|632.2|631.8|632.4|632|632.4|632|632|631.6|35242
1652169270000|2022-05-10 07:54:30|632.2|631.8|632|631.8|632.2|631.8|632|631.6|6973
1652169280000|2022-05-10 07:54:40|||||||||2492
1652169290000|2022-05-10 07:54:50|631.8|631.6|631.8|631.4|631.8|631.6|631.8|631.4|1566
1652169300000|2022-05-10 07:55:00|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|1673
1652169320000|2022-05-10 07:55:20|631.4|631|631.8|631.4|632|631.6|631.4|631|10300
1652169330000|2022-05-10 07:55:30|631.6|631.2|631.4|631.2|631.8|631.2|631.4|631.2|394
1652169340000|2022-05-10 07:55:40|631.6|631.4|632.2|632|632.2|632|631.6|631.4|8544
1652169350000|2022-05-10 07:55:50|632.4|631.8|632.4|632|632.4|632.2|632.4|631.8|0
1652169360000|2022-05-10 07:56:00|632.6|632.2|632.6|632.4|632.6|632.4|632.6|632|6523
1652169370000|2022-05-10 07:56:10|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.2|2859
1652169380000|2022-05-10 07:56:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1652169400000|2022-05-10 07:56:40|||||||||100
1652169410000|2022-05-10 07:56:50|632.4|632|632.2|631.6|632.4|632|632.2|631.6|5826
1652169420000|2022-05-10 07:57:00|632||632||632||632||463
1652169430000|2022-05-10 07:57:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1114
1652169440000|2022-05-10 07:57:20|632|631.6|632|631.6|632|631.8|631.8|631.4|2004
1652169460000|2022-05-10 07:57:40|632.2|631.8|632.2|631.8|632.2|632|632.2|631.6|5397
1652169470000|2022-05-10 07:57:50|632|631.6|632|631.6|632.2|631.6|631.8|631.4|7371
1652169480000|2022-05-10 07:58:00|||||||||1032
1652169490000|2022-05-10 07:58:10|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|5847
1652169500000|2022-05-10 07:58:20|632.4|632|632.6|632.4|632.6|632.4|632.4|632|1874
1652169520000|2022-05-10 07:58:40|632.4|632.2|632.4|632.2|632.6|632.4|632.4|632.2|1145
1652169530000|2022-05-10 07:58:50|632.2|632|632.2|631.6|632.2|632|632.2|631.6|0
1652169540000|2022-05-10 07:59:00|632||632||632||632||1400
1652169550000|2022-05-10 07:59:10||631.8||631.6||631.8||631.6|1249
1652169570000|2022-05-10 07:59:30|631.8|631.4|631.8|631.4|632|631.4|631.8|631.4|3063
1652169590000|2022-05-10 07:59:50|631.6|631.2|631.2|630.6|631.6|631.2|631.2|630.6|5563
1652169600000|2022-05-10 08:00:00|631|630.8|631|630.8|631.2|630.8|631|630.8|4070
1652169610000|2022-05-10 08:00:10|631.2|631|631|630.6|631.2|631|631|630.6|11286
1652169620000|2022-05-10 08:00:20|631.2|630.8|631.2|630.8|631.2|630.8|631|630.8|30
1652169650000|2022-05-10 08:00:50|631|630.6|631|630.6|631|630.6|631|630.6|7870
1652169660000|2022-05-10 08:01:00|630.8||630.8||630.8||630.8||284
1652169670000|2022-05-10 08:01:10|631|630.8|631.2|631|631.2|631|631|630.8|5789
1652169680000|2022-05-10 08:01:20||630.8||630.8||630.8||630.8|0
1652169690000|2022-05-10 08:01:30|631|630.6|631|630.6|631.2|630.6|631|630.6|855
1652169700000|2022-05-10 08:01:40|631.2|630.8|631.2|631|631.2|631|631.2|630.6|5669
1652169710000|2022-05-10 08:01:50|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1697
1652169720000|2022-05-10 08:02:00|631.2|630.8|631|630.6|631.2|631|631|630.6|0
1652169730000|2022-05-10 08:02:10|631.2|630.8|631|630.6|631.2|630.8|630.8|630.4|981
1652169740000|2022-05-10 08:02:20|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|699
1652169750000|2022-05-10 08:02:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|1951
1652169760000|2022-05-10 08:02:40||630.4||630.4||630.4||630.4|10880
1652169770000|2022-05-10 08:02:50|630.4|630.2|630.4|630|630.6|630.2|630.4|630|6085
1652169790000|2022-05-10 08:03:10|630.2|630.2|630.8|630.4|630.8|630.4|630|629.6|228999
1652169800000|2022-05-10 08:03:20|631|630.6|630.8|630.4|631.2|630.8|630.8|630.4|18392
1652169810000|2022-05-10 08:03:30||630.2||630.6||630.6||630.2|0
1652169820000|2022-05-10 08:03:40||630.4||630.4||630.4||630.4|21
1652169840000|2022-05-10 08:04:00|630.6|630.2|630.8|630.4|630.8|630.6|630.6|630.2|6239
1652169850000|2022-05-10 08:04:10|630.6|630.2|631.2|630.8|631.2|631|630.6|630.2|16381
1652169870000|2022-05-10 08:04:30||631||631||631||631|0
1652169880000|2022-05-10 08:04:40|631.4||631.4||631.4||631.4||4293
1652169890000|2022-05-10 08:04:50|631.6|631.2|631.6|631|631.6|631.4|631.4|631|3383
1652169900000|2022-05-10 08:05:00|631.4||631.4||631.4||631.2||6180
1652169910000|2022-05-10 08:05:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1652169920000|2022-05-10 08:05:20|631.4|631|631.8|631.6|632|631.8|631.4|630.8|8032
1652169930000|2022-05-10 08:05:30|632|631.4|632|631.8|632|631.8|631.8|631.4|545
1652169940000|2022-05-10 08:05:40||631.6||631.6||631.6||631.6|0
1652169950000|2022-05-10 08:05:50|631.8||632||632||631.8||1303
1652169960000|2022-05-10 08:06:00|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|1894
1652169990000|2022-05-10 08:06:30|631.4|631|632|631.6|632|631.6|631.4|631|19652
1652170000000|2022-05-10 08:06:40|631.8|631.8|632.2|631.8|632.2|632|631.8|631.6|2020
1652170020000|2022-05-10 08:07:00||632||631.8||632||631.8|0
1652170030000|2022-05-10 08:07:10||632||631.8||632||631.8|0
1652170070000|2022-05-10 08:07:50|632.4|632|632.4|632|632.4|632|632.4|632|3279
1652170080000|2022-05-10 08:08:00|632.2||632.4||632.4||632.2||500
1652170090000|2022-05-10 08:08:10|632.6|632.2|632.8|632.4|633|632.6|632.6|632|6777
1652170100000|2022-05-10 08:08:20|632.6|632.6|632.6|632.2|632.8|632.6|632.6|632.2|11032
1652170110000|2022-05-10 08:08:30|632.8|632.4|633.2|633|633.2|633|632.8|632.2|55583
1652170120000|2022-05-10 08:08:40|633.4|633.2|633.8|633.4|633.8|633.4|633.4|633.2|5417
1652170130000|2022-05-10 08:08:50|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|4049
1652170140000|2022-05-10 08:09:00||633.2||633.2||633.2||633.2|0
1652170150000|2022-05-10 08:09:10|633.4||633.6||633.6||633.4||0
1652170160000|2022-05-10 08:09:20|633.8|633.4|633.6|633.2|634|633.6|633.6|633.2|11954
1652170170000|2022-05-10 08:09:30|633.4|633|633.4|633|633.4|633|633.4|633|17287
1652170180000|2022-05-10 08:09:40|633.6|633.2|633.6|633.2|633.6|633.4|633.6|633.2|8447
1652170190000|2022-05-10 08:09:50|633.4|633|633.4|633|633.6|633|633.4|633|1080
1652170200000|2022-05-10 08:10:00|633.2|632.8|633.2|632.8|633.2|632.8|633|632.4|12924
1652170210000|2022-05-10 08:10:10|633.4|632.6|633.4|632.8|633.4|633|633.4|632.6|0
1652170230000|2022-05-10 08:10:30|633.2|632.6|633|632.6|633.4|632.6|633|632.6|0
1652170240000|2022-05-10 08:10:40|632.8|632.4|632.8|632.4|632.8|632.6|632.8|632.4|0
1652170260000|2022-05-10 08:11:00||632.6||632.4||632.6||632.4|0
1652170280000|2022-05-10 08:11:20|633|632.6|633|632.8|633|632.8|633|632.6|4971
1652170290000|2022-05-10 08:11:30|633.2|633|633.2|633|633.2|633|633.2|632.8|5134
1652170300000|2022-05-10 08:11:40||632.8||632.8||632.8||632.8|3333
1652170320000|2022-05-10 08:12:00|633|632.6|633|632.6|633.2|632.6|633|632.6|0
1652170340000|2022-05-10 08:12:20|633.2|632.8|633.2|632.8|633.2|633|633|632.6|1295
1652170350000|2022-05-10 08:12:30|633.4|633|633.6|633.2|633.6|633.4|633.4|633|11209
1652170360000|2022-05-10 08:12:40|633.4|632.8|632.6|632.2|633.6|632.8|632.6|632.2|31445
1652170370000|2022-05-10 08:12:50|||||||||693
1652170380000|2022-05-10 08:13:00||632.4||632.4||632.4||632.4|1799
1652170390000|2022-05-10 08:13:10||632.2||632.2||632.2||632.2|845
1652170400000|2022-05-10 08:13:20||632.4||632.4||632.4||632.4|0
1652170410000|2022-05-10 08:13:30|632.4|632.2|632.4|632|632.4|632.2|632.4|632|1853
1652170420000|2022-05-10 08:13:40|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|100
1652170460000|2022-05-10 08:14:20||631.6||631.6||631.6||631.6|0
1652170470000|2022-05-10 08:14:30|632||631.8||632||631.8||0
1652170480000|2022-05-10 08:14:40|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|11991
1652170490000|2022-05-10 08:14:50|||||||||80
1652170500000|2022-05-10 08:15:00|||||||||906
1652170510000|2022-05-10 08:15:10|632|631.6|632|631.6|632|631.8|632|631.6|8739
1652170520000|2022-05-10 08:15:20|632.2|631.8|632.4|632|632.4|632|632.2|631.6|2273
1652170530000|2022-05-10 08:15:30|632.2|631.8|632.2|631.8|632.2|632|632.2|631.6|0
1652170540000|2022-05-10 08:15:40||631.6||631.8||631.8||631.6|0
1652170550000|2022-05-10 08:15:50|632.4|631.6|632.2|631.8|632.4|632|632.2|631.6|1885
1652170560000|2022-05-10 08:16:00|632|631.6|632|631.4|632|631.8|632|631.4|674
1652170570000|2022-05-10 08:16:10||631.6||631.6||631.6||631.4|0
1652170580000|2022-05-10 08:16:20|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|15760
1652170590000|2022-05-10 08:16:30|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|331
1652170610000|2022-05-10 08:16:50||631.2||631.2||631.2||631.2|981
1652170620000|2022-05-10 08:17:00|631.4|631|631.6|631.4|631.6|631.4|631.2|631|9477
1652170630000|2022-05-10 08:17:10|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|7588
1652170640000|2022-05-10 08:17:20|632|631.6|632|631.4|632|631.6|632|631.4|0
1652170660000|2022-05-10 08:17:40|631.8|631.6|632|631.6|632|631.6|631.8|631.6|15679
1652170670000|2022-05-10 08:17:50|631.8|631.4|631.8|631.4|631.8|631.6|631.8|631.4|2102
1652170680000|2022-05-10 08:18:00|632|631.6|632|631.6|632|631.6|632|631.6|9232
1652170690000|2022-05-10 08:18:10||631.4||631.6||631.8||631.4|100
1652170700000|2022-05-10 08:18:20||631.4||631.6||631.6||631.4|0
1652170710000|2022-05-10 08:18:30||631.4||631.6||631.6||631.4|0
1652170720000|2022-05-10 08:18:40||631.4||631.6||631.6||631.4|0
1652170730000|2022-05-10 08:18:50|631.8|631.4|631.8|631.4|632|631.6|631.8|631.2|2000
1652170740000|2022-05-10 08:19:00|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|12533
1652170750000|2022-05-10 08:19:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|396
1652170760000|2022-05-10 08:19:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.2|0
1652170770000|2022-05-10 08:19:30|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|0
1652170780000|2022-05-10 08:19:40|631.6|631.2|631.6|631.2|631.6|631.4|631.6|631.2|396
1652170790000|2022-05-10 08:19:50|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|2932
1652170800000|2022-05-10 08:20:00|632|631.6|632|631.6|632|631.6|632|631.6|969
1652170810000|2022-05-10 08:20:10|631.8|631.4|632.2|631.8|632.2|632|631.8|631.4|10835
1652170820000|2022-05-10 08:20:20|632.4|632|632.2|631.8|632.4|632|632.2|631.6|1917
1652170830000|2022-05-10 08:20:30|632|631.6|632.2|631.8|632.2|631.8|632|631.6|0
1652170840000|2022-05-10 08:20:40|632|631.6|632|631.6|632|631.8|632|631.6|0
1652170850000|2022-05-10 08:20:50|632.2|631.8|632.6|632.2|632.6|632.2|632.2|631.8|14523
1652170860000|2022-05-10 08:21:00|||||||||1444
1652170870000|2022-05-10 08:21:10|632.4|632|632.4|632|632.6|632|632.2|631.8|2979
1652170880000|2022-05-10 08:21:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|819
1652170890000|2022-05-10 08:21:30|632|631.6|632|631.8|632|631.8|631.8|631.4|3954
1652170900000|2022-05-10 08:21:40||631.6||631.6||631.6||631.6|0
1652170910000|2022-05-10 08:21:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1652170920000|2022-05-10 08:22:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|80
1652170940000|2022-05-10 08:22:20|631.8|631.4|631.6|631.2|631.8|631.6|631.6|631.2|5053
1652170950000|2022-05-10 08:22:30|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|2941
1652170960000|2022-05-10 08:22:40|632|631.8|632.4|632|632.4|632|632|631.8|6026
1652170970000|2022-05-10 08:22:50|632.2||632.4||632.4||632.2||0
1652170980000|2022-05-10 08:23:00|632.2|631.8|632.4|632|632.4|632|632|631.8|11642
1652171000000|2022-05-10 08:23:20|632.2|631.8|632.2|631.8|632.4|632|632|631.8|5625
1652171010000|2022-05-10 08:23:30|632.4|632|632.4|632|632.4|632.2|632.2|632|70
1652171020000|2022-05-10 08:23:40|632.2|631.8|632.4|632|632.4|632|632.2|631.8|396
1652171030000|2022-05-10 08:23:50||632.2||632||632.2||632|1500
1652171040000|2022-05-10 08:24:00|||||||||905
1652171050000|2022-05-10 08:24:10|||||||||80
1652171060000|2022-05-10 08:24:20|632.6|632.2|632.8|632.4|633|632.6|632.6|632|8741
1652171080000|2022-05-10 08:24:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|332
1652171090000|2022-05-10 08:24:50|632.4|632|632.4|632|632.6|632|632.4|632|0
1652171100000|2022-05-10 08:25:00|632.2|631.8|632.2|631.8|632.4|632|632.2|631.8|3000
1652171110000|2022-05-10 08:25:10|||||||||396
1652171120000|2022-05-10 08:25:20||632||632||632||632|2080
1652171130000|2022-05-10 08:25:30|632.4|631.8|632.4|632|632.4|632.2|632.2|631.8|1842
1652171140000|2022-05-10 08:25:40|632.2|631.8|632.4|632|632.4|632|632|631.8|2462
1652171150000|2022-05-10 08:25:50|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632|8903
1652171160000|2022-05-10 08:26:00||632.4||632.2||632.4||632.2|1082
1652171180000|2022-05-10 08:26:20|632.4|632|632.8|632.4|632.8|632.4|632.4|632|11353
1652171190000|2022-05-10 08:26:30|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|0
1652171200000|2022-05-10 08:26:40||632.4||632.2||632.4||632.2|6883
1652171210000|2022-05-10 08:26:50|632.4|632|632.4|632|632.4|632|632.4|632|1885
1652171260000|2022-05-10 08:27:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|13566
1652171280000|2022-05-10 08:28:00|632.4|632|632.4|632|632.4|632|632.4|632|8368
1652171290000|2022-05-10 08:28:10|||||||||600
1652171300000|2022-05-10 08:28:20|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|95
1652171320000|2022-05-10 08:28:40|632.4|632|632.6|632.2|632.6|632.4|632.4|632|1106
1652171330000|2022-05-10 08:28:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1521
1652171340000|2022-05-10 08:29:00|632.6|632.2|632.4|632|632.8|632.4|632.4|632|0
1652171350000|2022-05-10 08:29:10|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|120
1652171370000|2022-05-10 08:29:30||632||632.2||632.2||632|3865
1652171380000|2022-05-10 08:29:40|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|2119
1652171390000|2022-05-10 08:29:50|633|632.6|632.8|632.4|633|632.8|632.8|632.4|12430
1652171400000|2022-05-10 08:30:00|633|632.6|632.8|632.4|633|632.6|632.6|632.4|3524
1652171410000|2022-05-10 08:30:10|633|632.6|633.2|632.8|633.2|632.8|633|632.6|5654
1652171420000|2022-05-10 08:30:20|633.4|633|633.4|633|633.4|633|633.4|633|345
1652171430000|2022-05-10 08:30:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1039
1652171440000|2022-05-10 08:30:40|633.2|633|633.4|633|633.4|633.2|633.2|633|3600
1652171450000|2022-05-10 08:30:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|5515
1652171460000|2022-05-10 08:31:00|633.4|633|633|632.8|633.4|633|633|632.8|12705
1652171470000|2022-05-10 08:31:10|633.2|633|633.4|633|633.4|633|633.2|633|1443
1652171500000|2022-05-10 08:31:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1877
1652171520000|2022-05-10 08:32:00|633.4|633|633.2|632.8|633.4|633|633|632.8|13718
1652171530000|2022-05-10 08:32:10|633.4|633|633.4|633|633.4|633|633.4|632.8|966
1652171540000|2022-05-10 08:32:20|633.2|632.8|633.4|633|633.4|633|633.2|632.8|0
1652171550000|2022-05-10 08:32:30|||||||||1218
1652171580000|2022-05-10 08:33:00|633.6|633.2|633.8|633.4|633.8|633.6|633.4|633.2|16780
1652171600000|2022-05-10 08:33:20|634|633.6|633.8|633.4|634.4|633.8|633.6|633.4|33589
1652171610000|2022-05-10 08:33:30|633.6|633.2|633.4|633|633.6|633.2|633.4|633|9140
1652171620000|2022-05-10 08:33:40|633.2|632.8|633.4|633|633.4|633.2|633.2|632.8|5465
1652171630000|2022-05-10 08:33:50|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633|22775
1652171650000|2022-05-10 08:34:10|633.4|633|633.4|633|633.4|633|633.4|633|0
1652171660000|2022-05-10 08:34:20|633.2|632.8|633.2|633|633.4|633|633.2|632.8|1808
1652171670000|2022-05-10 08:34:30|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633|2846
1652171690000|2022-05-10 08:34:50|633.8|633.4|634|633.6|634|633.6|633.8|633.4|7699
1652171710000|2022-05-10 08:35:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1577
1652171720000|2022-05-10 08:35:20|634.4|634|634|633.6|634.4|634|634|633.6|7012
1652171750000|2022-05-10 08:35:50||633.4||633.6||633.6||633.4|1217
1652171770000|2022-05-10 08:36:10|633.8|633.8|633.8|633.4|634|633.8|633.8|633.4|2078
1652171780000|2022-05-10 08:36:20|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|11237
1652171800000|2022-05-10 08:36:40|633.6||633.6||633.6||633.6||0
1652171810000|2022-05-10 08:36:50||633.2||633.2||633.2||633|3944
1652171820000|2022-05-10 08:37:00|633.4|633.4|633.4|633|633.4|633.4|633.4|633|1200
1652171830000|2022-05-10 08:37:10|||||||||10
1652171850000|2022-05-10 08:37:30||633.2||633||633.2||633|0
1652171860000|2022-05-10 08:37:40||633.2||633.2||633.2||633|1594
1652171870000|2022-05-10 08:37:50|633.6|633.4|633.4|633.2|633.6|633.4|633.4|633.2|3555
1652171880000|2022-05-10 08:38:00|633.6|633|633.4|633|633.6|633|633.4|633|6173
1652171890000|2022-05-10 08:38:10||633.2||633.2||633.2||633|4000
1652171900000|2022-05-10 08:38:20||633||633||633||633|0
1652171910000|2022-05-10 08:38:30|633.6|633.2|633.8|633.6|633.8|633.6|633.6|633|49086
1652171920000|2022-05-10 08:38:40||633.4||633.4||633.4||633.4|438
1652171940000|2022-05-10 08:39:00|633.6|633.2|633.6|633.2|633.8|633.2|633.4|633.2|3662
1652171950000|2022-05-10 08:39:10||633.4||633.2||633.4||633.2|0
1652171980000|2022-05-10 08:39:40||633.4||633.4||633.4||633.4|1451
1652171990000|2022-05-10 08:39:50|633.8|633.6|633.8|633.4|633.8|633.6|633.6|633.4|3249
1652172010000|2022-05-10 08:40:10|633.6||633.6||633.6||633.6||0
1652172020000|2022-05-10 08:40:20|633.8|633.2|633.8|633.4|633.8|633.6|633.6|633.2|13486
1652172030000|2022-05-10 08:40:30|||||||||1215
1652172070000|2022-05-10 08:41:10|633.6|633.2|633|632.8|633.8|633.2|633|632.6|29324
1652172080000|2022-05-10 08:41:20|633.2|632.6|633|632.8|633.2|632.8|633|632.6|7220
1652172100000|2022-05-10 08:41:40||632.6||632.6||632.6||632.6|0
1652172130000|2022-05-10 08:42:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1292
1652172140000|2022-05-10 08:42:20||632.6||632.4||632.6||632.4|772
1652172150000|2022-05-10 08:42:30|632.6|632.2|632.4|632|632.6|632.2|632.4|632|5345
1652172160000|2022-05-10 08:42:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1652172180000|2022-05-10 08:43:00|632.4|632|632.6|632.4|632.6|632.4|632.4|632|7913
1652172190000|2022-05-10 08:43:10|632.4|632.2|632.2|631.8|632.4|632.2|632.2|631.8|6682
1652172200000|2022-05-10 08:43:20||632||632||632||632|0
1652172220000|2022-05-10 08:43:40||631.8||631.8||631.8||631.8|4951
1652172230000|2022-05-10 08:43:50|632|631.6|631.8|631.4|632|631.6|631.8|631.4|0
1652172250000|2022-05-10 08:44:10|||||||||1500
1652172280000|2022-05-10 08:44:40|631.6|631.6|631.8|631.6|631.8|631.6|631.6|631.6|1000
1652172290000|2022-05-10 08:44:50||631.4||631.4||631.4||631.4|0
1652172300000|2022-05-10 08:45:00||631.6||631.6||631.6||631.6|1897
1652172310000|2022-05-10 08:45:10|632|631.4|632|631.6|632|631.6|632|631.4|9822
1652172350000|2022-05-10 08:45:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|8614
1652172360000|2022-05-10 08:46:00||632||631.8||632||631.8|300
1652172370000|2022-05-10 08:46:10||632||631.8||632||631.8|5225
1652172390000|2022-05-10 08:46:30|632.4|632|632.6|632.2|632.6|632.4|632.4|632|8734
1652172400000|2022-05-10 08:46:40|632.4|632|632.2|631.8|632.4|632|632.2|631.8|5682
1652172410000|2022-05-10 08:46:50|632||632||632.2||632||1000
1652172420000|2022-05-10 08:47:00|632.2||632.2||632.2||632.2||4930
1652172430000|2022-05-10 08:47:10|632||632.2||632.2||632||1500
1652172450000|2022-05-10 08:47:30|632.4|632|632.4|632|632.4|632.2|632.4|632|16646
1652172460000|2022-05-10 08:47:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|379
1652172470000|2022-05-10 08:47:50|632.4|632|632.4|632|632.4|632|632.4|632|0
1652172480000|2022-05-10 08:48:00|632.6|632.2|633|632.6|633|632.6|632.6|632|6573
1652172520000|2022-05-10 08:48:40|632.8|632.4|632.4|632|632.8|632.4|632.2|632|10186
1652172530000|2022-05-10 08:48:50||632.2||632.2||632.2||632|0
1652172540000|2022-05-10 08:49:00|632.6||632.6||632.6||632.6||0
1652172560000|2022-05-10 08:49:20|632.4||632.6||632.6||632.4||3
1652172570000|2022-05-10 08:49:30|632.4|632|632.4|632|632.4|632.2|632.4|632|375
1652172590000|2022-05-10 08:49:50|632.2|631.8|632|631.6|632.2|631.8|632|631.6|6490
1652172600000|2022-05-10 08:50:00|||||||||2337
1652172620000|2022-05-10 08:50:20||631.8||631.6||631.8||631.6|1841
1652172630000|2022-05-10 08:50:30|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|1975
1652172650000|2022-05-10 08:50:50|632||632||632||632||0
1652172660000|2022-05-10 08:51:00||631.6||631.6||631.6||631.6|1855
1652172670000|2022-05-10 08:51:10|632.2|631.8|632.2|631.8|632.2|632|632.2|631.6|14062
1652172690000|2022-05-10 08:51:30|632.4|632|632.2|632|632.4|632.2|632.2|632|4665
1652172730000|2022-05-10 08:52:10|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|49
1652172740000|2022-05-10 08:52:20|632.2|632|632.2|631.8|632.2|632|632|631.8|3382
1652172750000|2022-05-10 08:52:30||632||631.8||632||631.8|0
1652172770000|2022-05-10 08:52:50||632||631.8||632||631.8|0
1652172780000|2022-05-10 08:53:00||632||631.8||632||631.8|225
1652172810000|2022-05-10 08:53:30|632|631.6|631.8|631.4|632|631.6|631.8|631.4|12707
1652172820000|2022-05-10 08:53:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|200
1652172840000|2022-05-10 08:54:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1652172890000|2022-05-10 08:54:50|631.2|630.8|631|630.6|631.2|630.8|631|630.6|3564
1652172900000|2022-05-10 08:55:00|631.2|630.8|631.2|631|631.2|631|631.2|630.8|5539
1652172910000|2022-05-10 08:55:10|631|630.8|631|630.6|631|630.8|631|630.6|5827
1652172920000|2022-05-10 08:55:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1078
1652172930000|2022-05-10 08:55:30|631|630.6|631|630.6|631|630.8|631|630.6|0
1652172960000|2022-05-10 08:56:00||630.8||630.6||630.8||630.6|1000
1652173000000|2022-05-10 08:56:40|||||||||1886
1652173010000|2022-05-10 08:56:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|8508
1652173020000|2022-05-10 08:57:00||630.2||630.4||630.4||630.2|0
1652173040000|2022-05-10 08:57:20|631|630.6|631|630.8|631|630.8|631|630.4|5581
1652173050000|2022-05-10 08:57:30|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|378
1652173060000|2022-05-10 08:57:40||630.6||630.4||630.6||630.4|0
1652173070000|2022-05-10 08:57:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1652173080000|2022-05-10 08:58:00|630.8|630.4|630.8|630.6|630.8|630.6|630.8|630.4|1663
1652173090000|2022-05-10 08:58:10|631|630.8|631|630.6|631|630.8|631|630.6|4123
1652173100000|2022-05-10 08:58:20|630.8||630.8||631||630.8||0
1652173110000|2022-05-10 08:58:30||630.4||630.4||630.4||630.4|0
1652173120000|2022-05-10 08:58:40|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|701
1652173140000|2022-05-10 08:59:00|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|1500
1652173150000|2022-05-10 08:59:10|630.6|630.2|630.6|630.2|630.6|630.4|630.6|630.2|1386
1652173170000|2022-05-10 08:59:30|630.4||630.6||630.6||630.4||4118
1652173190000|2022-05-10 08:59:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|6961
1652173200000|2022-05-10 09:00:00|631|630.6|632|631.4|632|631.4|631|630.4|40263
1652173210000|2022-05-10 09:00:10||631.6||631.6||631.6||631.6|1500
1652173230000|2022-05-10 09:00:30|632.2||632.2||632.2||632.2||1643
1652173240000|2022-05-10 09:00:40|632||632||632||632||1170
1652173260000|2022-05-10 09:01:00|632.2|632|632.2|631.8|632.2|632|632|631.6|5471
1652173270000|2022-05-10 09:01:10|632.4|632|632.2|631.8|632.4|632|632.2|631.8|4499
1652173280000|2022-05-10 09:01:20|632.4|632|632.2|631.8|632.4|632.2|632.2|631.8|6842
1652173290000|2022-05-10 09:01:30|632|631.6|631.6|631.2|632|631.6|631.6|631.2|9169
1652173300000|2022-05-10 09:01:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1652173310000|2022-05-10 09:01:50|631.6|631.2|631.6|631.2|631.8|631.2|631.6|631.2|560
1652173320000|2022-05-10 09:02:00|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|638
1652173330000|2022-05-10 09:02:10|631.6|631.2|631.4|631|631.6|631.4|631.4|631|421
1652173340000|2022-05-10 09:02:20|631.2|630.8|631|630.6|631.2|630.8|631|630.6|0
1652173350000|2022-05-10 09:02:30|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.4|0
1652173360000|2022-05-10 09:02:40|631|630.6|631|630.6|631|630.6|631|630.6|5583
1652173370000|2022-05-10 09:02:50|630.8||630.8||630.8||630.8||0
1652173390000|2022-05-10 09:03:10|631|630.8|630.8|630.4|631.2|630.8|630.8|630.4|8232
1652173420000|2022-05-10 09:03:40|630.6|630.2|630.6|630.2|630.8|630.4|630.6|630.2|4430
1652173430000|2022-05-10 09:03:50|630.4|630|630.4|630|630.4|630|630.2|630|2978
1652173460000|2022-05-10 09:04:20|630.2|629.8|629.8|629.4|630.4|629.8|629.8|629.4|53810
1652173470000|2022-05-10 09:04:30|630|629.6|630|629.6|630|629.6|630|629.4|16349
1652173500000|2022-05-10 09:05:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1000
1652173510000|2022-05-10 09:05:10|||||||||6947
1652173520000|2022-05-10 09:05:20|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|1861
1652173540000|2022-05-10 09:05:40|629.2|629|629.4|629.2|629.4|629.2|629.2|629|8060
1652173550000|2022-05-10 09:05:50|629.6|629.4|629.2|629|629.6|629.4|629.2|629|11626
1652173570000|2022-05-10 09:06:10||628.8||628.8||628.8||628.8|2882
1652173580000|2022-05-10 09:06:20|||||||||2000
1652173590000|2022-05-10 09:06:30||629||628.8||629||628.8|850
1652173620000|2022-05-10 09:07:00|629||629||629||629||0
1652173630000|2022-05-10 09:07:10|629.2|629|629.6|629.2|629.6|629.4|629.2|629|7836
1652173660000|2022-05-10 09:07:40|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|70
1652173670000|2022-05-10 09:07:50|630|629.6|629.8|629.4|630|629.6|629.8|629.4|8976
1652173680000|2022-05-10 09:08:00|630|629.6|630|629.6|630|629.6|629.8|629.6|594
1652173700000|2022-05-10 09:08:20|630.2|629.8|630.6|630.2|630.6|630.2|630.2|629.8|811
1652173720000|2022-05-10 09:08:40|630.8|630.4|630.8|630.4|631|630.6|630.8|630.4|5444
1652173730000|2022-05-10 09:08:50|631|630.6|631|630.8|631|630.8|630.8|630.4|728
1652173740000|2022-05-10 09:09:00|630.8|630.4|631|630.6|631|630.6|630.8|630.4|2220
1652173750000|2022-05-10 09:09:10|631.2|630.8|631.2|630.8|631.2|630.8|631|630.8|0
1652173770000|2022-05-10 09:09:30|631|630.6|631|630.6|631|630.6|630.8|630.4|90
1652173810000|2022-05-10 09:10:10|631.2|630.8|631.4|631|631.4|631|631.2|630.8|3958
1652173820000|2022-05-10 09:10:20|631.2|630.8|631.4|631|631.4|631|631.2|630.8|0
1652173830000|2022-05-10 09:10:30|631.2|630.8|631.4|631|631.4|631|631.2|630.8|4781
1652173840000|2022-05-10 09:10:40|631.2||631.4||631.4||631.2||4118
1652173850000|2022-05-10 09:10:50|631.6|631.2|632.6|632.2|632.6|632.2|631.6|631.2|32247
1652173860000|2022-05-10 09:11:00|632.8||632.8||632.8||632.8||0
1652173870000|2022-05-10 09:11:10|632.6|632|632.4|632|632.6|632|632|631.8|11667
1652173880000|2022-05-10 09:11:20|632.2||632.4||632.4||632.2||284
1652173930000|2022-05-10 09:12:10|632.6|632.2|633|632.6|633.2|632.6|632.6|632.2|52116
1652173940000|2022-05-10 09:12:20|632.8|632.4|632.6|632.2|632.8|632.6|632.6|632.2|11055
1652173960000|2022-05-10 09:12:40|632.8|632.4|632.8|632.4|633|632.4|632.8|632.4|256
1652173980000|2022-05-10 09:13:00|||||||||694
1652174060000|2022-05-10 09:14:20|||||||||47
1652174080000|2022-05-10 09:14:40|632.6|632.2|632.4|632|632.6|632.2|632.4|632|1289
1652174090000|2022-05-10 09:14:50|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|6710
1652174100000|2022-05-10 09:15:00|632.4|632|632.4|632|632.4|632|632.4|631.8|334
1652174110000|2022-05-10 09:15:10||631.8||632||632||631.8|2456
1652174120000|2022-05-10 09:15:20|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|193
1652174170000|2022-05-10 09:16:10|632.4|632|632.4|632|632.4|632|632.4|632|2172
1652174220000|2022-05-10 09:17:00||632.2||632.2||632.2||632.2|695
1652174230000|2022-05-10 09:17:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|199
1652174260000|2022-05-10 09:17:40|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632|565
1652174280000|2022-05-10 09:18:00|632.4|632.4|632.2|631.8|632.4|632.4|632.2|631.8|5577
1652174290000|2022-05-10 09:18:10|632|632|632|631.6|632|632|632|631.6|2972
1652174310000|2022-05-10 09:18:30|631.8|631.4|632|631.6|632|631.6|631.8|631.4|0
1652174330000|2022-05-10 09:18:50||631.8||631.8||631.8||631.6|0
1652174340000|2022-05-10 09:19:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|4022
1652174350000|2022-05-10 09:19:10||631.8||631.6||631.8||631.6|0
1652174360000|2022-05-10 09:19:20|631.8|631.4|631.8|631.4|631.8|631.6|631.6|631.4|5036
1652174370000|2022-05-10 09:19:30|632|631.6|632|631.6|632|631.6|632|631.6|1603
1652174380000|2022-05-10 09:19:40|631.8|631.4|631.8|631.4|632|631.6|631.8|631.4|0
1652174390000|2022-05-10 09:19:50|632|631.6|631.8|631.6|632|631.8|631.8|631.4|640
1652174400000|2022-05-10 09:20:00|632|631.8|632|631.6|632.2|632|632|631.6|8426
1652174410000|2022-05-10 09:20:10|631.8|631.4|632|631.6|632|631.6|631.8|631.4|0
1652174420000|2022-05-10 09:20:20|631.8|631.4|631.6|631.2|631.8|631.6|631.6|631.2|4487
1652174430000|2022-05-10 09:20:30|631.4|631|631.4|631|631.4|631.2|631.4|631|0
1652174440000|2022-05-10 09:20:40|631.6|631.2|631.6|631.2|631.6|631.4|631.6|631.2|737
1652174460000|2022-05-10 09:21:00|631.4|631|631.4|631|631.6|631|631.2|631|5594
1652174470000|2022-05-10 09:21:10|631.2|630.8|631|630.6|631.2|630.8|631|630.6|19576
1652174480000|2022-05-10 09:21:20||630.8||630.6||630.8||630.6|0
1652174490000|2022-05-10 09:21:30|||||||||285
1652174510000|2022-05-10 09:21:50|631.2|630.8|631.4|631|631.4|631.2|631.2|630.8|12344
1652174520000|2022-05-10 09:22:00||631.2||631||631.2||631|0
1652174530000|2022-05-10 09:22:10|631.2|630.8|631|630.8|631.2|630.8|631|630.8|1733
1652174540000|2022-05-10 09:22:20||630.6||630.6||630.6||630.6|0
1652174550000|2022-05-10 09:22:30|631.2|630.8|631.2|630.8|631.2|631|631.2|630.6|2774
1652174560000|2022-05-10 09:22:40|631.4|631|631.4|631|631.4|631|631.4|631|846
1652174600000|2022-05-10 09:23:20|631.2||631.2||631.2||631.2||0
1652174620000|2022-05-10 09:23:40|631|630.8|631.4|631|631.4|631|631|630.6|5211
1652174630000|2022-05-10 09:23:50|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|0
1652174640000|2022-05-10 09:24:00|631|630.6|631.2|631|631.2|631|631|630.6|2660
1652174650000|2022-05-10 09:24:10||630.8||630.8||631||630.8|1312
1652174660000|2022-05-10 09:24:20|631|630.6|631|630.8|631.2|630.8|630.8|630.6|0
1652174670000|2022-05-10 09:24:30|630.8|630.6|630.8|630.6|631|630.6|630.8|630.6|192
1652174680000|2022-05-10 09:24:40|630.6|630.4|630.8|630.4|630.8|630.6|630.6|630.2|77
1652174690000|2022-05-10 09:24:50|630.6|630.2|630.6|630.2|630.8|630.4|630.6|630.2|0
1652174700000|2022-05-10 09:25:00||630.4||630.4||630.4||630.4|0
1652174710000|2022-05-10 09:25:10|630.8|630.6|630.6|630.2|630.8|630.6|630.6|630.2|1006
1652174730000|2022-05-10 09:25:30|630.8|630.4|631|630.8|631|630.8|630.6|630.2|7348
1652174740000|2022-05-10 09:25:40|631.2|630.6|631|630.8|631.2|630.8|631|630.6|247
1652174760000|2022-05-10 09:26:00|631.2|631|631|630.6|631.2|631|631|630.6|3000
1652174770000|2022-05-10 09:26:10|630.8|630.4|631|630.6|631|630.6|630.8|630.4|714
1652174780000|2022-05-10 09:26:20|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|0
1652174790000|2022-05-10 09:26:30|||||||||310
1652174800000|2022-05-10 09:26:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1652174820000|2022-05-10 09:27:00|630.4||630.4||630.4||630.4||0
1652174830000|2022-05-10 09:27:10|630.6|630.4|630.6|630.2|631|630.6|630.4|630.2|35702
1652174850000|2022-05-10 09:27:30||630.4||630.2||630.4||630.2|0
1652174860000|2022-05-10 09:27:40|630.4|630|630.4|630|630.4|630|630.4|630|4118
1652174870000|2022-05-10 09:27:50|630.6|630.2|630.4|630|630.6|630.2|630.4|630|0
1652174880000|2022-05-10 09:28:00||630.2||630||630.2||630|0
1652174890000|2022-05-10 09:28:10||630.2||630.2||630.2||630.2|0
1652174900000|2022-05-10 09:28:20||630||630||630||630|0
1652174920000|2022-05-10 09:28:40|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630|5458
1652174930000|2022-05-10 09:28:50|631|630.6|631|630.6|631|630.6|631|630.4|1853
1652174940000|2022-05-10 09:29:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|877
1652174950000|2022-05-10 09:29:10||630.6||630.6||630.6||630.6|0
1652174960000|2022-05-10 09:29:20|630.6|630.4|630.4|630.2|630.6|630.4|630.4|630.2|7559
1652174970000|2022-05-10 09:29:30||630||630||630.2||630|192
1652174980000|2022-05-10 09:29:40||630.2||630.2||630.2||630|0
1652174990000|2022-05-10 09:29:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1304
1652175000000|2022-05-10 09:30:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.4|1169
1652175010000|2022-05-10 09:30:10||630.4||630.6||630.6||630.4|0
1652175020000|2022-05-10 09:30:20|631|630.8|630.4|630.2|631.2|630.8|630.4|630.2|23401
1652175030000|2022-05-10 09:30:30||630||630||630.2||630|364
1652175090000|2022-05-10 09:31:30|630.2||630.4||630.4||630.2||1250
1652175120000|2022-05-10 09:32:00|630.2|629.8|630|629.6|630.2|629.8|630|629.6|2757
1652175130000|2022-05-10 09:32:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|8774
1652175160000|2022-05-10 09:32:40||630||630||630||630|1
1652175170000|2022-05-10 09:32:50|630.4||630.4||630.4||630.4||2781
1652175180000|2022-05-10 09:33:00|630.2||630.4||630.4||630.2||0
1652175190000|2022-05-10 09:33:10|630.2||630.4||630.4||630.2||0
1652175200000|2022-05-10 09:33:20|630.2||630.2||630.2||630.2||4134
1652175210000|2022-05-10 09:33:30|630.4|630.2|630.4|630|630.4|630.2|630.2|630|2229
1652175220000|2022-05-10 09:33:40|630.2||630.4||630.4||630.2||953
1652175240000|2022-05-10 09:34:00|630.6|630.2|630.8|630.4|630.8|630.6|630.6|630.2|10361
1652175260000|2022-05-10 09:34:20|631|630.6|631|630.6|631|630.6|631|630.6|2704
1652175290000|2022-05-10 09:34:50|631.2|630.8|631.2|631|631.2|631|631.2|630.8|2548
1652175300000|2022-05-10 09:35:00|631.4||631.4||631.4||631.4||548
1652175310000|2022-05-10 09:35:10||631.2||631||631.2||631|6600
1652175320000|2022-05-10 09:35:20|631.6|631.2|631.4|631|631.6|631.2|631.2|631|4411
1652175330000|2022-05-10 09:35:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1652175340000|2022-05-10 09:35:40|631.4|631|631.2|630.8|631.6|631|631.2|630.8|3244
1652175350000|2022-05-10 09:35:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1652175360000|2022-05-10 09:36:00||630.8||630.6||630.8||630.6|1000
1652175370000|2022-05-10 09:36:10|631.2|630.8|631|630.6|631.4|631|631|630.6|9272
1652175380000|2022-05-10 09:36:20|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|700
1652175400000|2022-05-10 09:36:40|||||||||1180
1652175410000|2022-05-10 09:36:50|630.6|630.2|630.6|630.2|630.6|630.2|630.4|630.2|2657
1652175430000|2022-05-10 09:37:10||630.4||630.2||630.4||630.2|0
1652175450000|2022-05-10 09:37:30|630.4||630.4||630.4||630.4||4163
1652175460000|2022-05-10 09:37:40|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|8703
1652175480000|2022-05-10 09:38:00|631|630.6|630.8|630.4|631|630.6|630.8|630.4|2985
1652175490000|2022-05-10 09:38:10|630.6|630.2|630.6|630.2|630.6|630.4|630.6|630.2|828
1652175500000|2022-05-10 09:38:20||630.4||630.4||630.4||630.4|0
1652175510000|2022-05-10 09:38:30|||||||||779
1652175520000|2022-05-10 09:38:40|630.8|630.6|631|630.6|631|630.6|630.8|630.6|3263
1652175530000|2022-05-10 09:38:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1652175540000|2022-05-10 09:39:00|630.6||630.6||630.6||630.6||1920
1652175550000|2022-05-10 09:39:10|630.8||630.8||630.8||630.8||0
1652175580000|2022-05-10 09:39:40|631|630.6|631.2|630.8|631.2|631|630.8|630.4|8639
1652175590000|2022-05-10 09:39:50|631.4|631|631.4|631.2|631.6|631.2|631.4|631|2258
1652175600000|2022-05-10 09:40:00|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|302
1652175610000|2022-05-10 09:40:10|631.4|631|631.2|631|631.4|631|631.2|631|4017
1652175620000|2022-05-10 09:40:20|631.4|631.2|631.4|631|631.4|631.2|631.4|631|1277
1652175630000|2022-05-10 09:40:30||631.2||631||631.2||631|0
1652175640000|2022-05-10 09:40:40|631.2||631.2||631.2||631.2||0
1652175650000|2022-05-10 09:40:50|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|1352
1652175660000|2022-05-10 09:41:00|631.8|631.4|631.4|631.2|631.8|631.4|631.4|631.2|3527
1652175670000|2022-05-10 09:41:10|631.6||631.6||631.6||631.6||0
1652175680000|2022-05-10 09:41:20|631.4|631|631.6|631.2|631.6|631.4|631.2|630.8|63626
1652175690000|2022-05-10 09:41:30||631.4||631.4||631.4||631.4|0
1652175700000|2022-05-10 09:41:40|631.4|631.2|631.4|631|631.6|631.2|631.2|631|10286
1652175710000|2022-05-10 09:41:50||631.2||631||631.2||631|246
1652175730000|2022-05-10 09:42:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|8759
1652175750000|2022-05-10 09:42:30|631.4|631|631.8|631.6|631.8|631.6|631.4|630.8|13991
1652175770000|2022-05-10 09:42:50|||||||||1530
1652175780000|2022-05-10 09:43:00|632|631.8|632|631.6|632|631.8|631.8|631.6|4946
1652175800000|2022-05-10 09:43:20|631.8||632||632||631.8||0
1652175810000|2022-05-10 09:43:30|631.8|631.4|631.6|631.4|632|631.4|631.6|631.2|2484
1652175830000|2022-05-10 09:43:50|631.8|631.6|631.6|631.4|631.8|631.6|631.6|631.4|1163
1652175840000|2022-05-10 09:44:00|||||||||150
1652175850000|2022-05-10 09:44:10|631.4|631.2|631.2|630.8|631.4|631.2|631.2|630.8|3576
1652175860000|2022-05-10 09:44:20|631|630.6|630.8|630.4|631|630.6|630.8|630.4|0
1652175910000|2022-05-10 09:45:10|630.6|630.2|630|629.6|630.6|630.2|630|629.6|14036
1652175920000|2022-05-10 09:45:20|630.2|629.8|630.2|629.8|630.2|630|630.2|629.6|0
1652175930000|2022-05-10 09:45:30|630|629.6|630.2|629.8|630.2|629.8|630|629.6|200
1652175960000|2022-05-10 09:46:00|630.4|630|630.6|630.4|630.6|630.4|630.4|629.8|7557
1652175970000|2022-05-10 09:46:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|2562
1652175980000|2022-05-10 09:46:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1652176000000|2022-05-10 09:46:40|630.4|630|630.4|630.2|630.4|630.2|630.4|630|1346
1652176030000|2022-05-10 09:47:10|630.6||630.6||630.6||630.6||254
1652176040000|2022-05-10 09:47:20||630.4||630.2||630.4||630.2|0
1652176050000|2022-05-10 09:47:30||630.4||630.4||630.4||630.2|4054
1652176060000|2022-05-10 09:47:40|630.8|630.2|630.8|630.4|630.8|630.6|630.6|630.2|4724
1652176070000|2022-05-10 09:47:50|630.6||630.6||630.6||630.6||353
1652176080000|2022-05-10 09:48:00|630.4|630.2|630.4|630|630.6|630.2|630.4|630|3658
1652176090000|2022-05-10 09:48:10|630.2||630.4||630.4||630.2||0
1652176100000|2022-05-10 09:48:20|630.2||630.2||630.2||630.2||0
1652176110000|2022-05-10 09:48:30|||||||||2730
1652176130000|2022-05-10 09:48:50|630|629.8|630.2|630|630.2|630|630|629.8|6341
1652176140000|2022-05-10 09:49:00|630|629.8|630.4|630|630.4|630.2|630|629.6|15340
1652176160000|2022-05-10 09:49:20|630.6|630.2|630.4|630.2|630.8|630.6|630.4|630|6015
1652176170000|2022-05-10 09:49:30|630.6|630|630.4|630|630.6|630.2|630.4|630|1053
1652176180000|2022-05-10 09:49:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1652176200000|2022-05-10 09:50:00|630.4|630|630.4|630|630.4|630|630.2|629.8|0
1652176210000|2022-05-10 09:50:10|630.2||630.4||630.4||630.2||1189
1652176230000|2022-05-10 09:50:30|630.6|630.2|630.8|630.6|630.8|630.6|630.6|630.2|3989
1652176240000|2022-05-10 09:50:40|631|630.8|631|630.8|631|630.8|631|630.8|5524
1652176250000|2022-05-10 09:50:50|631.2|630.6|631.2|630.8|631.2|631|631|630.6|3023
1652176260000|2022-05-10 09:51:00|631||631||631.2||631||0
1652176270000|2022-05-10 09:51:10|631.2||631||631.2||631||46
1652176280000|2022-05-10 09:51:20|631.2||631.2||631.2||631||0
1652176290000|2022-05-10 09:51:30|631.4|631|631.4|631.2|631.4|631.2|631.4|631|785
1652176300000|2022-05-10 09:51:40|631.2|631|631|630.8|631.4|631|631|630.8|2466
1652176310000|2022-05-10 09:51:50|631.2||631.2||631.2||631||0
1652176330000|2022-05-10 09:52:10|631|631|631.2|630.8|631.2|631|631|630.8|4220
1652176340000|2022-05-10 09:52:20|631||631.2||631.2||631||0
1652176350000|2022-05-10 09:52:30|631.4|631|631.4|631.2|631.4|631.2|631.2|630.8|1711
1652176360000|2022-05-10 09:52:40|631.2|631|631.2|630.8|631.2|631|631.2|630.8|0
1652176370000|2022-05-10 09:52:50|631|630.6|631|630.6|631.2|630.6|630.8|630.4|1760
1652176380000|2022-05-10 09:53:00||630.8||630.6||630.8||630.6|0
1652176390000|2022-05-10 09:53:10|630.8|630.8|631|630.6|631|630.8|630.8|630.6|0
1652176400000|2022-05-10 09:53:20||630.8||630.6||630.8||630.6|0
1652176410000|2022-05-10 09:53:30||630.8||630.8||630.8||630.6|0
1652176420000|2022-05-10 09:53:40||630.6||630.6||630.8||630.6|332
1652176440000|2022-05-10 09:54:00||630.8||630.6||630.8||630.6|0
1652176450000|2022-05-10 09:54:10|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|465
1652176460000|2022-05-10 09:54:20|630.4|630|630.6|630.2|630.6|630.4|630.4|630|475
1652176470000|2022-05-10 09:54:30|630.4|630.4|630.4|630|630.4|630.4|630.4|630|1600
1652176480000|2022-05-10 09:54:40||630.2||630||630.2||630|2299
1652176490000|2022-05-10 09:54:50|630.2|629.8|630.4|630|630.4|630.2|630.2|629.8|7497
1652176510000|2022-05-10 09:55:10|630.6|630.2|630.4|630|630.6|630.4|630.4|630|2536
1652176520000|2022-05-10 09:55:20|630.6|630.2|630.4|630|630.6|630.4|630.4|630|0
1652176530000|2022-05-10 09:55:30|630.2|629.8|630|629.8|630.2|629.8|630|629.8|1165
1652176540000|2022-05-10 09:55:40|630.2|630|630.4|630|630.4|630.2|630.2|630|4388
1652176570000|2022-05-10 09:56:10|630.2|629.8|630|629.8|630.2|629.8|630|629.8|1846
1652176580000|2022-05-10 09:56:20|630.2|629.6|630.2|629.8|630.2|629.8|630|629.6|6426
1652176590000|2022-05-10 09:56:30|630|630|629.8|629.4|630|630|629.8|629.4|6844
1652176600000|2022-05-10 09:56:40|629.6|629.6|630|629.8|630|629.8|629.6|629.6|4494
1652176610000|2022-05-10 09:56:50|629.8|629.6|630.2|629.8|630.2|629.8|629.8|629.6|4977
1652176630000|2022-05-10 09:57:10|630|629.6|629.8|629.4|630.2|629.6|629.8|629.4|674
1652176640000|2022-05-10 09:57:20|630|629.6|629.8|629.6|630|629.6|629.8|629.6|0
1652176650000|2022-05-10 09:57:30|630|629.4|629.8|629.4|630|629.6|629.8|629.4|0
1652176660000|2022-05-10 09:57:40|630|629.6|629.8|629.6|630.2|629.8|629.8|629.4|792
1652176670000|2022-05-10 09:57:50|630|629.8|630.2|629.8|630.2|629.8|630|629.6|168
1652176680000|2022-05-10 09:58:00|630|630|630.2|629.8|630.4|630|630|629.8|10807
1652176690000|2022-05-10 09:58:10|629.8|630|630.6|630.2|630.6|630.2|629.8|629.6|33668
1652176700000|2022-05-10 09:58:20|630.4|630|630.2|629.8|630.6|630|630.2|629.8|1571
1652176710000|2022-05-10 09:58:30|630.4|630|630|629.8|630.4|630|630|629.8|0
1652176720000|2022-05-10 09:58:40|630.2||630||630.2||630||0
1652176730000|2022-05-10 09:58:50|629.8|629.6|630|629.6|630|629.6|629.8|629.6|803
1652176750000|2022-05-10 09:59:10||629.8||629.6||629.8||629.6|1849
1652176770000|2022-05-10 09:59:30|||||||||3
1652176790000|2022-05-10 09:59:50|629.8||630||630||629.8||7005
1652176800000|2022-05-10 10:00:00|630.2|629.8|630.2|629.8|630.4|630|630.2|629.6|19859
1652176810000|2022-05-10 10:00:10|||||||||24
1652176820000|2022-05-10 10:00:20|630|629.6|630.2|629.8|630.4|630.2|630|629.6|17705
1652176830000|2022-05-10 10:00:30|630|629.6|630|629.6|630|629.8|630|629.6|0
1652176840000|2022-05-10 10:00:40|630.2|629.8|630.4|630|630.4|630|630|629.6|2141
1652176850000|2022-05-10 10:00:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|141
1652176870000|2022-05-10 10:01:10|630|629.6|630|629.6|630|629.6|630|629.6|0
1652176900000|2022-05-10 10:01:40||629.8||629.6||629.8||629.6|0
1652176910000|2022-05-10 10:01:50||629.8||629.6||629.8||629.6|940
1652176920000|2022-05-10 10:02:00|629.8||630||630||629.8||3179
1652176940000|2022-05-10 10:02:20|629.8||630||630||629.8||0
1652176950000|2022-05-10 10:02:30|||||||||1903
1652176960000|2022-05-10 10:02:40|629.8||630||630||629.8||0
1652176970000|2022-05-10 10:02:50||629.8||629.6||629.8||629.6|0
1652176980000|2022-05-10 10:03:00|630.2|629.8|630.2|629.8|630.2|630|630|629.6|11015
1652176990000|2022-05-10 10:03:10|630|629.6|630|629.8|630|629.8|630|629.6|0
1652177000000|2022-05-10 10:03:20||629.6||629.6||629.6||629.6|0
1652177010000|2022-05-10 10:03:30|629.8|629.4|629.6|629.4|630|629.4|629.6|629.4|5885
1652177020000|2022-05-10 10:03:40|||||||||250
1652177040000|2022-05-10 10:04:00|629.4|629.2|629.8|629.4|629.8|629.4|629.4|629.2|38596
1652177050000|2022-05-10 10:04:10||629.6||629.6||629.6||629.6|1300
1652177060000|2022-05-10 10:04:20|||||||||2000
1652177070000|2022-05-10 10:04:30|630|629.8|630|629.8|630|629.8|630|629.8|1582
1652177080000|2022-05-10 10:04:40|630.2|630|630.2|630|630.2|630|630.2|629.8|759
1652177090000|2022-05-10 10:04:50|||||||||5721
1652177110000|2022-05-10 10:05:10||629.8||630||630||629.8|4660
1652177130000|2022-05-10 10:05:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630|1191
1652177140000|2022-05-10 10:05:40|630.6|630.4|630.8|630.6|630.8|630.6|630.6|630.2|1819
1652177150000|2022-05-10 10:05:50|631|630.8|631.2|630.8|631.2|630.8|631|630.8|1935
1652177210000|2022-05-10 10:06:50||631||630.8||631||630.8|0
1652177220000|2022-05-10 10:07:00||631||631||631||631|2000
1652177230000|2022-05-10 10:07:10||630.8||630.8||630.8||630.8|0
1652177250000|2022-05-10 10:07:30|631||631.2||631.2||631||0
1652177260000|2022-05-10 10:07:40||631||630.8||631||630.8|0
1652177280000|2022-05-10 10:08:00||631||631||631||631|0
1652177290000|2022-05-10 10:08:10|631.4|631.2|631.8|631.4|631.8|631.4|631.4|631.2|626
1652177300000|2022-05-10 10:08:20|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|2003
1652177310000|2022-05-10 10:08:30|631.4|631|631.6|631.4|631.6|631.4|631.4|630.8|20156
1652177320000|2022-05-10 10:08:40||631.2||631.2||631.2||631.2|0
1652177330000|2022-05-10 10:08:50|631.4|631.4|631.6|631.4|631.6|631.4|631.4|631.4|3400
1652177340000|2022-05-10 10:09:00||631.2||631.2||631.2||631.2|0
1652177350000|2022-05-10 10:09:10||631.4||631.2||631.4||631.2|500
1652177360000|2022-05-10 10:09:20||631.4||631.2||631.4||631.2|0
1652177380000|2022-05-10 10:09:40||631.4||631.2||631.4||631.2|0
1652177390000|2022-05-10 10:09:50|631.4|631.4|631.6|631.2|631.6|631.4|631.4|631.2|1583
1652177400000|2022-05-10 10:10:00||631.4||631.2||631.4||631.2|0
1652177410000|2022-05-10 10:10:10||631.4||631.2||631.4||631.2|0
1652177420000|2022-05-10 10:10:20||631.4||631.4||631.4||631.2|0
1652177430000|2022-05-10 10:10:30||631.2||631.2||631.2||631.2|597
1652177440000|2022-05-10 10:10:40|631.4||631.6||631.6||631.4||0
1652177450000|2022-05-10 10:10:50|631.8|631.4|631.6|631.2|631.8|631.6|631.6|631.2|2000
1652177460000|2022-05-10 10:11:00||631.4||631.4||631.4||631.4|0
1652177470000|2022-05-10 10:11:10|631.8|631.2|631.6|631.2|631.8|631.6|631.6|631.2|4077
1652177490000|2022-05-10 10:11:30|631.4||631.6||631.6||631.4||0
1652177520000|2022-05-10 10:12:00|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.2|4607
1652177540000|2022-05-10 10:12:20|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|0
1652177560000|2022-05-10 10:12:40|632|631.6|632.2|631.8|632.2|632|632|631.4|3405
1652177580000|2022-05-10 10:13:00|632|632|632.2|631.8|632.2|632|632|631.8|0
1652177600000|2022-05-10 10:13:20|632||632||632||632||1610
1652177610000|2022-05-10 10:13:30|631.8|631.6|632|631.6|632|631.6|631.8|631.4|265
1652177620000|2022-05-10 10:13:40|631.8||632||632||631.8||1748
1652177630000|2022-05-10 10:13:50|631.8||631.8||631.8||631.8||0
1652177640000|2022-05-10 10:14:00|632||631.8||632||631.8||0
1652177650000|2022-05-10 10:14:10|632|631.8|632|631.8|632.2|631.8|632|631.6|164
1652177660000|2022-05-10 10:14:20||631.6||631.6||631.6||631.6|0
1652177700000|2022-05-10 10:15:00||631.8||631.6||631.8||631.6|160
1652177720000|2022-05-10 10:15:20|632.2|631.8|632.2|632|632.2|632|632.2|631.8|7626
1652177730000|2022-05-10 10:15:30||631.8||631.8||631.8||631.8|1190
1652177740000|2022-05-10 10:15:40|632.4|632|632.6|632.2|632.6|632.2|632.4|632|5652
1652177760000|2022-05-10 10:16:00|632.4|632|632|631.6|632.4|632|632|631.6|4615
1652177770000|2022-05-10 10:16:10|631.8||632||632||631.8||0
1652177780000|2022-05-10 10:16:20|631.8||631.8||631.8||631.8||0
1652177790000|2022-05-10 10:16:30|632|631.4|631.8|631.4|632|631.4|631.6|631.2|46
1652177800000|2022-05-10 10:16:40|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1652177810000|2022-05-10 10:16:50|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|0
1652177830000|2022-05-10 10:17:10||631.6||631.6||631.6||631.6|0
1652177900000|2022-05-10 10:18:20|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|2686
1652177920000|2022-05-10 10:18:40|632|631.6|632.2|631.8|632.2|631.8|632|631.6|514
1652177940000|2022-05-10 10:19:00||632||632||632||632|0
1652177950000|2022-05-10 10:19:10|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|1788
1652177970000|2022-05-10 10:19:30|632.6|632|632.8|632.4|632.8|632.4|632.6|632|7805
1652178000000|2022-05-10 10:20:00|633|632.6|633|632.6|633|632.6|633|632.4|578
1652178010000|2022-05-10 10:20:10|632.8||632.8||632.8||632.8||0
1652178020000|2022-05-10 10:20:20|633|632.8|633.2|632.8|633.2|633|633|632.6|27096
1652178040000|2022-05-10 10:20:40|||||||||2000
1652178050000|2022-05-10 10:20:50|633|633|633|632.6|633|633|633|632.6|1742
1652178060000|2022-05-10 10:21:00|632.8|632.4|632.8|632.6|633|632.6|632.6|632.4|7531
1652178070000|2022-05-10 10:21:10||632.4||632.4||632.4||632.4|0
1652178080000|2022-05-10 10:21:20|633|632.6|633|632.6|633|632.8|633|632.4|1146
1652178090000|2022-05-10 10:21:30|633.2|632.8|633.2|632.8|633.2|632.8|633|632.6|397
1652178100000|2022-05-10 10:21:40|633|632.6|633|632.6|633|632.8|633|632.6|0
1652178110000|2022-05-10 10:21:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1652178120000|2022-05-10 10:22:00|633|632.6|632.8|632.4|633|632.6|632.8|632.4|1814
1652178130000|2022-05-10 10:22:10|632.6||632.8||632.8||632.6||0
1652178140000|2022-05-10 10:22:20|632.6||632.8||632.8||632.6||0
1652178150000|2022-05-10 10:22:30|633|632.6|633.4|633|633.4|633.2|633|632.6|8430
1652178160000|2022-05-10 10:22:40|633.2|632.8|633.2|632.8|633.4|632.8|633.2|632.8|3028
1652178180000|2022-05-10 10:23:00||633||632.8||633||632.8|0
1652178200000|2022-05-10 10:23:20|633.4|633|633.2|633|633.4|633.2|633.2|633|1260
1652178210000|2022-05-10 10:23:30|633.4||633.2||633.4||633.2||0
1652178220000|2022-05-10 10:23:40|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|3821
1652178230000|2022-05-10 10:23:50||633.4||633.4||633.4||633.2|515
1652178250000|2022-05-10 10:24:10|||||||||102
1652178260000|2022-05-10 10:24:20||633.2||633.4||633.4||633.2|1030
1652178300000|2022-05-10 10:25:00||633.2||633.4||633.4||633.2|0
1652178310000|2022-05-10 10:25:10||633.2||633.2||633.2||633.2|0
1652178330000|2022-05-10 10:25:30|634|633.4|634|633.8|634.2|634|634|633.4|46408
1652178340000|2022-05-10 10:25:40|634.2|633.6|634|633.6|634.2|633.6|634|633.6|0
1652178400000|2022-05-10 10:26:40|634.2|633.8|634.2|633.8|634.2|633.8|634|633.8|2073
1652178460000|2022-05-10 10:27:40||634||633.8||634||633.8|150
1652178480000|2022-05-10 10:28:00|634|634|634.2|633.8|634.2|634|634|633.8|4425
1652178490000|2022-05-10 10:28:10|634.4|634|634.4|634|634.4|634.2|634.4|634|4724
1652178500000|2022-05-10 10:28:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|2772
1652178520000|2022-05-10 10:28:40||634.4||634.2||634.4||634.2|0
1652178530000|2022-05-10 10:28:50|634.8|634.4|635|634.6|635|634.6|634.8|634.4|2952
1652178560000|2022-05-10 10:29:20|||||||||1000
1652178570000|2022-05-10 10:29:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|16909
1652178600000|2022-05-10 10:30:00|634.6|634.2|634.8|634.4|634.8|634.6|634.6|634.2|10390
1652178610000|2022-05-10 10:30:10||634.6||634.4||634.6||634.4|1800
1652178620000|2022-05-10 10:30:20||634.6||634.6||634.6||634.4|1227
1652178630000|2022-05-10 10:30:30|634.6|634.4|634.6|634.2|634.6|634.4|634.6|634.2|1355
1652178640000|2022-05-10 10:30:40||634.4||634.2||634.4||634.2|3372
1652178650000|2022-05-10 10:30:50|634.4|634|634.4|634|634.4|634|634.2|633.8|3506
1652178670000|2022-05-10 10:31:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1884
1652178680000|2022-05-10 10:31:20||634||633.8||634||633.8|0
1652178710000|2022-05-10 10:31:50||634||633.8||634||633.8|800
1652178740000|2022-05-10 10:32:20|634.4|634|634.6|634.2|634.6|634.2|634.4|634|4461
1652178750000|2022-05-10 10:32:30||634.4||634.2||634.4||634.2|56
1652178770000|2022-05-10 10:32:50|||||||||1079
1652178800000|2022-05-10 10:33:20||634.4||634.4||634.4||634.2|307
1652178810000|2022-05-10 10:33:30|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1411
1652178820000|2022-05-10 10:33:40|634.6|634.2|634.8|634.4|634.8|634.4|634.6|634.2|0
1652178840000|2022-05-10 10:34:00|635|634.6|635|634.6|635|634.6|635|634.6|624
1652178870000|2022-05-10 10:34:30||634.8||634.6||634.8||634.6|157
1652178880000|2022-05-10 10:34:40||634.8||634.8||634.8||634.8|0
1652178890000|2022-05-10 10:34:50|635.2|634.6|635.2|635|635.2|635|635.2|634.6|4428
1652178900000|2022-05-10 10:35:00|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|190
1652178910000|2022-05-10 10:35:10||635||635||635||635|0
1652178950000|2022-05-10 10:35:50||635.2||635.2||635.2||635|727
1652178960000|2022-05-10 10:36:00|635.6|635.4|635.6|635.2|635.8|635.4|635.6|635.2|8872
1652178970000|2022-05-10 10:36:10||635.4||635.2||635.4||635.2|2142
1652178980000|2022-05-10 10:36:20|635.4|635|635.4|635|635.4|635|635.4|635|9086
1652179020000|2022-05-10 10:37:00|635.2|634.8|635|634.6|635.2|634.8|634.6|634.4|24932
1652179040000|2022-05-10 10:37:20|635.2|634.8|635.2|634.8|635.2|635|635.2|634.8|351
1652179060000|2022-05-10 10:37:40|635.4|635|635.4|635|635.4|635|635.2|634.8|0
1652179090000|2022-05-10 10:38:10|||||||||3179
1652179100000|2022-05-10 10:38:20|635.2|634.8|635.2|634.8|635.2|635|635|634.8|9852
1652179110000|2022-05-10 10:38:30|635|635|635|634.6|635.2|635|635|634.6|6840
1652179120000|2022-05-10 10:38:40||634.8||634.6||634.8||634.6|0
1652179140000|2022-05-10 10:39:00|634.8||634.8||634.8||634.8||0
1652179160000|2022-05-10 10:39:20||634.4||634.4||634.4||634.4|1101
1652179230000|2022-05-10 10:40:30|634.6||634.6||634.6||634.6||0
1652179240000|2022-05-10 10:40:40||634.2||634.2||634.4||634.2|1761
1652179260000|2022-05-10 10:41:00||634.4||634.2||634.4||634.2|0
1652179270000|2022-05-10 10:41:10|634.8|634.4|635.2|635|635.4|635.2|634.8|634.2|37676
1652179280000|2022-05-10 10:41:20|635.4|634.8|635.4|635|635.4|635|635.2|634.8|10217
1652179290000|2022-05-10 10:41:30|635.2|635.2|635.6|635.2|635.6|635.2|635.2|635.2|17441
1652179300000|2022-05-10 10:41:40|635.8|635.4|636|635.6|636|635.6|635.6|635.2|16500
1652179320000|2022-05-10 10:42:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|3790
1652179330000|2022-05-10 10:42:10|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|651
1652179350000|2022-05-10 10:42:30|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|1171
1652179360000|2022-05-10 10:42:40|635.4|635|635.4|635|635.4|635|635.4|635|1000
1652179380000|2022-05-10 10:43:00|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|2998
1652179390000|2022-05-10 10:43:10|635.8||635.8||635.8||635.8||254
1652179400000|2022-05-10 10:43:20|635.6||635.6||635.6||635.6||15
1652179410000|2022-05-10 10:43:30|635.8|635.6|635.8|635.6|636|635.6|635.8|635.4|0
1652179420000|2022-05-10 10:43:40|636||635.8||636||635.8||0
1652179430000|2022-05-10 10:43:50|636|635.4|636|635.6|636|635.6|636|635.4|0
1652179440000|2022-05-10 10:44:00|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|0
1652179450000|2022-05-10 10:44:10||635.4||635.6||635.6||635.4|0
1652179460000|2022-05-10 10:44:20|636||636||636||636||60
1652179470000|2022-05-10 10:44:30|635.8|635.4|636|635.6|636|635.6|635.8|635.4|1619
1652179480000|2022-05-10 10:44:40|635.8||635.8||635.8||635.8||0
1652179490000|2022-05-10 10:44:50|636||636||636||636||0
1652179500000|2022-05-10 10:45:00|635.8||635.8||635.8||635.8||0
1652179520000|2022-05-10 10:45:20||635.4||635.6||635.6||635.4|644
1652179540000|2022-05-10 10:45:40|636|635.8|636|635.8|636|635.8|636|635.8|694
1652179560000|2022-05-10 10:46:00||635.6||635.6||635.6||635.6|287
1652179570000|2022-05-10 10:46:10|635.8|635.8|636|635.8|636|635.8|635.8|635.8|846
1652179580000|2022-05-10 10:46:20|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|13793
1652179590000|2022-05-10 10:46:30|635.6|635.4|635.6|635.4|635.8|635.4|635.6|635.2|1110
1652179600000|2022-05-10 10:46:40|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|2744
1652179610000|2022-05-10 10:46:50|636|635.8|636|635.8|636|635.8|636|635.8|1255
1652179630000|2022-05-10 10:47:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|6876
1652179640000|2022-05-10 10:47:20|636|635.8|636|635.6|636|635.8|636|635.6|277
1652179660000|2022-05-10 10:47:40|635.8||635.8||635.8||635.8||0
1652179670000|2022-05-10 10:47:50|635.6|635.4|635.6|635.2|635.6|635.4|635.4|635.2|13244
1652179720000|2022-05-10 10:48:40|635.4|635.4|635.4|635.2|635.6|635.4|635.4|635.2|1760
1652179740000|2022-05-10 10:49:00|635.2|635|635.2|635|635.2|635|635.2|635|613
1652179750000|2022-05-10 10:49:10|635|634.8|635.2|634.8|635.2|635|635|634.8|5434
1652179770000|2022-05-10 10:49:30|635.4|635|635.4|635.2|635.4|635.2|635.4|634.8|1809
1652179780000|2022-05-10 10:49:40||635||635||635||635|2369
1652179790000|2022-05-10 10:49:50||635.2||635||635.2||635|1772
1652179800000|2022-05-10 10:50:00|635.2||635.4||635.4||635.2||0
1652179850000|2022-05-10 10:50:50|||||||||494
1652179860000|2022-05-10 10:51:00|635.2|634.8|635|634.6|635.2|635|634.8|634.4|13989
1652179880000|2022-05-10 10:51:20|635.2|634.8|635.2|634.8|635.2|635|635.2|634.8|1823
1652179900000|2022-05-10 10:51:40|635|634.6|635|634.6|635|634.6|635|634.6|0
1652179910000|2022-05-10 10:51:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|3488
1652179920000|2022-05-10 10:52:00|635|634.6|635|634.8|635.2|635|635|634.6|2498
1652179930000|2022-05-10 10:52:10|635.2|634.6|635.2|634.8|635.2|635|635.2|634.6|1850
1652179950000|2022-05-10 10:52:30|635||635||635.2||635||3419
1652179960000|2022-05-10 10:52:40||634.6||634.6||634.6||634.6|1822
1652179970000|2022-05-10 10:52:50|634.8||634.8||634.8||634.8||0
1652179980000|2022-05-10 10:53:00|635|634.8|635|634.8|635|634.8|635|634.6|2816
1652179990000|2022-05-10 10:53:10||634.6||634.6||634.6||634.6|0
1652180030000|2022-05-10 10:53:50||634.8||634.6||634.8||634.6|0
1652180040000|2022-05-10 10:54:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|2183
1652180060000|2022-05-10 10:54:20|635||635||635||635||0
1652180070000|2022-05-10 10:54:30|635.2||635.2||635.2||635||9330
1652180080000|2022-05-10 10:54:40|635||635||635.2||635||0
1652180090000|2022-05-10 10:54:50|635.2|635|635.2|634.8|635.2|635|635.2|634.8|0
1652180100000|2022-05-10 10:55:00|635.4|635|635|634.8|635.4|635|635|634.8|6011
1652180110000|2022-05-10 10:55:10|635.2|635|635|634.8|635.2|635|635|634.8|132
1652180120000|2022-05-10 10:55:20|635.2||635.2||635.2||635.2||0
1652180130000|2022-05-10 10:55:30|635||635||635.2||635||0
1652180140000|2022-05-10 10:55:40|635.2|635|635.2|634.8|635.2|635|635.2|634.8|300
1652180150000|2022-05-10 10:55:50|635||635.2||635.2||635||0
1652180170000|2022-05-10 10:56:10|635|634.6|635|634.6|635|634.6|635|634.6|2909
1652180180000|2022-05-10 10:56:20|634.8|634.4|634.8|634.6|635|634.6|634.8|634.4|0
1652180190000|2022-05-10 10:56:30|635|634.4|634.4|634.2|635|634.4|634.4|634.2|1236
1652180220000|2022-05-10 10:57:00|634.2|634|634|633.6|634.4|634.2|634|633.6|27450
1652180230000|2022-05-10 10:57:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.6|1430
1652180240000|2022-05-10 10:57:20|634|633.6|634|633.6|634|633.6|634|633.6|0
1652180260000|2022-05-10 10:57:40|633.8|633.4|633.8|633.4|633.8|633.6|633.8|633.4|0
1652180270000|2022-05-10 10:57:50||633.6||633.4||633.6||633.4|0
1652180280000|2022-05-10 10:58:00|634|633.6|634|633.6|634|633.8|634|633.6|17512
1652180290000|2022-05-10 10:58:10|633.8||634||634||633.8||2583
1652180300000|2022-05-10 10:58:20|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|2841
1652180350000|2022-05-10 10:59:10|634|634|634.2|633.8|634.2|634|634|633.8|5117
1652180370000|2022-05-10 10:59:30|634.4|634|634.4|634|634.4|634|634.2|634|14763
1652180390000|2022-05-10 10:59:50|634.2|634.2|634.2|633.8|634.2|634.2|634|633.6|22009
1652180400000|2022-05-10 11:00:00|634|633.6|634|633.8|634|633.8|634|633.6|0
1652180410000|2022-05-10 11:00:10|634.2|634|634.4|634|634.4|634|634.2|634|6074
1652180420000|2022-05-10 11:00:20||634.2||634||634.2||634|0
1652180430000|2022-05-10 11:00:30||634.2||634||634.2||634|0
1652180440000|2022-05-10 11:00:40||634.2||634||634.2||634|0
1652180450000|2022-05-10 11:00:50|634.6|634.2|634.8|634.6|634.8|634.6|634.6|634.2|7779
1652180480000|2022-05-10 11:01:20|635|634.8|635.6|635.2|635.6|635.2|635|634.6|120234
1652180500000|2022-05-10 11:01:40|635.4||635.4||635.4||635.4||0
1652180520000|2022-05-10 11:02:00|635.2|635|635.4|635|635.4|635|635.2|635|2000
1652180530000|2022-05-10 11:02:10|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|1643
1652180540000|2022-05-10 11:02:20|635.4|635.2|635.2|635|635.4|635.2|635.2|634.8|2132
1652180550000|2022-05-10 11:02:30|635.4||635.4||635.4||635.4||0
1652180560000|2022-05-10 11:02:40|635.6|635.2|635.2|634.8|635.6|635.2|635|634.8|16732
1652180570000|2022-05-10 11:02:50|635.4|635|635.4|635|635.4|635|635.2|635|793
1652180580000|2022-05-10 11:03:00|635.2|634.8|635.2|634.8|635.4|635|635.2|634.8|2576
1652180600000|2022-05-10 11:03:20||635||635||635||634.8|0
1652180610000|2022-05-10 11:03:30||634.8||634.8||634.8||634.8|0
1652180620000|2022-05-10 11:03:40|635|634.6|635|634.6|635.2|634.6|635|634.6|0
1652180630000|2022-05-10 11:03:50||634.8||634.8||634.8||634.6|0
1652180660000|2022-05-10 11:04:20|||||||||469
1652180670000|2022-05-10 11:04:30||634.6||634.6||634.6||634.6|332
1652180680000|2022-05-10 11:04:40|634.8|634.4|634.8|634.6|635|634.6|634.6|634.2|4053
1652180690000|2022-05-10 11:04:50|634.6|634.4|634.8|634.6|634.8|634.6|634.6|634.2|6232
1652180700000|2022-05-10 11:05:00||634.4||634.4||634.4||634.4|0
1652180710000|2022-05-10 11:05:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1652180720000|2022-05-10 11:05:20|634.8|634.4|635.2|635|635.4|635|634.8|634.2|26073
1652180730000|2022-05-10 11:05:30|635.4|635.2|635.6|635.4|635.6|635.4|635.2|635.2|40352
1652180740000|2022-05-10 11:05:40|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635|3299
1652180750000|2022-05-10 11:05:50|635.4|635|635.4|635.2|635.6|635.2|635.4|635|0
1652180770000|2022-05-10 11:06:10|635.2|635|635.4|635|635.4|635.2|635.2|635|1633
1652180780000|2022-05-10 11:06:20|635.2|634.8|634.6|634.2|635.4|634.8|634.4|634.2|40484
1652180790000|2022-05-10 11:06:30|634.8|634.4|634.6|634.2|634.8|634.6|634.6|634.2|6804
1652180800000|2022-05-10 11:06:40|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.2|0
1652180810000|2022-05-10 11:06:50||634.6||634.6||634.6||634.4|2742
1652180820000|2022-05-10 11:07:00||634.4||634.4||634.4||634.4|0
1652180830000|2022-05-10 11:07:10||634.6||634.6||634.6||634.4|0
1652180850000|2022-05-10 11:07:30|635|634.8|635|634.8|635.2|634.8|635|634.8|4703
1652180860000|2022-05-10 11:07:40||634.6||634.6||634.8||634.6|0
1652180870000|2022-05-10 11:07:50|||||||||2500
1652180880000|2022-05-10 11:08:00||634.8||634.6||634.8||634.6|0
1652180890000|2022-05-10 11:08:10||634.8||634.6||634.8||634.6|0
1652180970000|2022-05-10 11:09:30||634.8||634.8||634.8||634.8|0
1652180980000|2022-05-10 11:09:40|||||||||15
1652181000000|2022-05-10 11:10:00||634.6||634.6||634.6||634.6|2943
1652181020000|2022-05-10 11:10:20||634.8||634.8||634.8||634.8|0
1652181060000|2022-05-10 11:11:00||634.6||634.8||634.8||634.6|2593
1652181070000|2022-05-10 11:11:10||634.6||634.8||634.8||634.6|0
1652181080000|2022-05-10 11:11:20|635.2|634.6|635.2|634.8|635.2|635|635|634.6|27979
1652181090000|2022-05-10 11:11:30|635.4|635|635.4|635|635.4|635.2|635.4|635|0
1652181120000|2022-05-10 11:12:00||635.2||635||635.2||635|1393
1652181130000|2022-05-10 11:12:10|635.2|635.2|635.4|635.2|635.4|635.2|635.2|635.2|2721
1652181160000|2022-05-10 11:12:40|635.2|635|635.4|635|635.4|635|635.2|635|599
1652181170000|2022-05-10 11:12:50|635.2||635.2||635.4||635.2||2500
1652181200000|2022-05-10 11:13:20|||||||||1326
1652181210000|2022-05-10 11:13:30|||||||||1107
1652181250000|2022-05-10 11:14:10|635.4||635.4||635.4||635.4||1849
1652181260000|2022-05-10 11:14:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|2143
1652181280000|2022-05-10 11:14:40|635.4||635.4||635.4||635.4||0
1652181290000|2022-05-10 11:14:50|635.2|635|635.2|634.8|635.4|635|635|634.8|5902
1652181300000|2022-05-10 11:15:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1652181360000|2022-05-10 11:16:00|634.8|634.8|635|634.6|635|634.8|634.8|634.6|1234
1652181370000|2022-05-10 11:16:10|634.8||634.8||634.8||634.8||0
1652181400000|2022-05-10 11:16:40|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|4254
1652181410000|2022-05-10 11:16:50||634.6||634.4||634.6||634.4|0
1652181490000|2022-05-10 11:18:10|634.6|634.2|634.4|634|634.8|634.2|634.4|634|4526
1652181500000|2022-05-10 11:18:20||634.2||634||634.2||634|0
1652181510000|2022-05-10 11:18:30|634.6|634.2|634.8|634.6|634.8|634.6|634.6|634.2|5640
1652181520000|2022-05-10 11:18:40|635||635||635||635||256
1652181530000|2022-05-10 11:18:50|634.8||634.8||635||634.8||0
1652181550000|2022-05-10 11:19:10||634.4||634.4||634.6||634.4|4127
1652181560000|2022-05-10 11:19:20|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|4230
1652181570000|2022-05-10 11:19:30|||||||||440
1652181590000|2022-05-10 11:19:50|634.4|634.4|634.4|634|634.4|634.4|634.4|634|2243
1652181600000|2022-05-10 11:20:00|634.2|634.2|634.2|634|634.2|634.2|634.2|634|688
1652181610000|2022-05-10 11:20:10|634.4|634.2|634.4|634|634.4|634.2|634.4|634|4061
1652181620000|2022-05-10 11:20:20|634.2|633.8|634.2|633.8|634.4|633.8|634.2|633.8|1686
1652181630000|2022-05-10 11:20:30|634.4|634|634.2|634|634.4|634|634.2|633.8|200
1652181640000|2022-05-10 11:20:40|634.4|634.2|634.4|634|634.4|634.2|634.4|634|1275
1652181650000|2022-05-10 11:20:50|634.2||634.4||634.4||634.2||0
1652181660000|2022-05-10 11:21:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1652181670000|2022-05-10 11:21:10|634|633.6|634|633.6|634|633.6|634|633.6|0
1652181700000|2022-05-10 11:21:40|633.8||634||634||633.8||0
1652181720000|2022-05-10 11:22:00|633.8||634||634||633.8||0
1652181730000|2022-05-10 11:22:10|633.8|633.4|633.6|633.2|634|633.4|633.4|633|7976
1652181740000|2022-05-10 11:22:20|633.4|633|633.4|633|633.6|633.2|633.4|633|0
1652181750000|2022-05-10 11:22:30|633.6|633.2|633.4|633|633.6|633.2|633.4|633|0
1652181760000|2022-05-10 11:22:40|633.6|633.2|633.4|633|633.6|633.2|633.4|633|0
1652181770000|2022-05-10 11:22:50||633.2||633||633.2||633|0
1652181780000|2022-05-10 11:23:00|633.6|633.2|633.6|633.2|633.6|633.2|633.4|633|751
1652181790000|2022-05-10 11:23:10|633.4|633|633.6|633.4|633.6|633.4|633.4|633|0
1652181800000|2022-05-10 11:23:20|633.4|633.2|633.4|633|633.4|633.2|633.2|633|19937
1652181810000|2022-05-10 11:23:30||633.2||633||633.2||633|0
1652181820000|2022-05-10 11:23:40|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|3342
1652181830000|2022-05-10 11:23:50|633.4|633.2|633.4|633|633.4|633.2|633.4|633|4811
1652181840000|2022-05-10 11:24:00|633.2|632.8|633.2|632.8|633.2|633|633.2|632.8|2613
1652181850000|2022-05-10 11:24:10|633|633|633.2|632.8|633.2|633|633|632.8|0
1652181860000|2022-05-10 11:24:20|633||633.2||633.2||633||0
1652181870000|2022-05-10 11:24:30|633|632.6|633|632.6|633.2|632.8|633|632.6|0
1652181880000|2022-05-10 11:24:40|632.8|632.4|632.8|632.4|633|632.6|632.8|632.4|0
1652181900000|2022-05-10 11:25:00|632.6|632.2|632.2|632|632.6|632.4|632.2|632|9220
1652181910000|2022-05-10 11:25:10|632.4|631.8|632.4|632|632.4|632.2|632.4|631.8|8802
1652181920000|2022-05-10 11:25:20|632.2|631.8|632.4|632|632.4|632.2|632.2|631.8|3638
1652181930000|2022-05-10 11:25:30|632.2||632.4||632.4||632.2||0
1652181940000|2022-05-10 11:25:40|632.2|631.8|631.8|631.4|632.2|631.8|631.8|631.4|1322
1652181950000|2022-05-10 11:25:50||631.6||631.6||631.6||631.6|0
1652181960000|2022-05-10 11:26:00||631.4||631.6||631.6||631.4|0
1652181970000|2022-05-10 11:26:10|632.2|632|632.2|632|632.2|632|632.2|632|10671
1652181990000|2022-05-10 11:26:30|632.4||632.4||632.4||632.2||4465
1652182020000|2022-05-10 11:27:00||632.2||632.2||632.2||632|4303
1652182030000|2022-05-10 11:27:10||632||632||632||632|0
1652182040000|2022-05-10 11:27:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|10260
1652182060000|2022-05-10 11:27:40||632.4||632.4||632.4||632.4|0
1652182070000|2022-05-10 11:27:50||632.2||632.2||632.2||632.2|2239
1652182080000|2022-05-10 11:28:00|632.8|632.4|632.8|632.6|633|632.8|632.8|632.2|5865
1652182090000|2022-05-10 11:28:10|633|632.4|632.8|632.4|633|632.6|632.8|632.4|0
1652182100000|2022-05-10 11:28:20|633|632.6|633|632.6|633|632.6|632.8|632.4|0
1652182110000|2022-05-10 11:28:30||632.8||632.8||632.8||632.8|0
1652182200000|2022-05-10 11:30:00|||||||||331
1652182210000|2022-05-10 11:30:10|633.2|633|632.8|632.6|633.2|633|632.8|632.6|4666
1652182220000|2022-05-10 11:30:20|633|632.8|633|632.8|633.2|632.8|633|632.8|1419
1652182230000|2022-05-10 11:30:30|633.2||633||633.2||633||2000
1652182240000|2022-05-10 11:30:40|632.8|632.6|633.2|632.8|633.2|632.8|632.8|632.6|337
1652182250000|2022-05-10 11:30:50|633|632.6|633|632.6|633|632.6|633|632.6|0
1652182280000|2022-05-10 11:31:20||632.8||632.6||632.8||632.6|200
1652182290000|2022-05-10 11:31:30||632.8||632.8||632.8||632.8|0
1652182300000|2022-05-10 11:31:40||632.6||632.6||632.6||632.6|0
1652182310000|2022-05-10 11:31:50|632.8|632.8|633|632.8|633|632.8|632.8|632.8|1390
1652182320000|2022-05-10 11:32:00||632.6||632.6||632.6||632.6|386
1652182360000|2022-05-10 11:32:40||632.8||632.8||632.8||632.6|0
1652182370000|2022-05-10 11:32:50|633.2|633|633.2|632.8|633.2|633|633|632.8|2148
1652182380000|2022-05-10 11:33:00|633|633|633.4|633|633.4|633|633|633|9318
1652182420000|2022-05-10 11:33:40|633.2||633.4||633.4||633.2||0
1652182440000|2022-05-10 11:34:00|633.6|633.2|633.8|633.6|633.8|633.6|633.4|633|6122
1652182450000|2022-05-10 11:34:10||633.4||633.4||633.4||633.4|338
1652182470000|2022-05-10 11:34:30|634|633.6|634|633.6|634|633.8|633.8|633.4|5359
1652182490000|2022-05-10 11:34:50|634.2|633.8|634|633.8|634.2|633.8|634|633.6|1369
1652182500000|2022-05-10 11:35:00|634.2|633.6|634|633.6|634.2|633.6|634|633.6|0
1652182510000|2022-05-10 11:35:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1652182530000|2022-05-10 11:35:30|634.4|634|634.4|634|634.4|634|634.2|634|0
1652182540000|2022-05-10 11:35:40||634.2||634||634.2||634|0
1652182550000|2022-05-10 11:35:50||634.2||634||634.2||634|1279
1652182560000|2022-05-10 11:36:00|634.6|634.2|634.6|634.2|634.6|634.2|634.4|634|0
1652182570000|2022-05-10 11:36:10|634.4|634|634.4|634|634.4|634|634.4|634|0
1652182580000|2022-05-10 11:36:20|634.2||634.4||634.4||634.2||0
1652182600000|2022-05-10 11:36:40|634.2|633.8|634|633.6|634.2|633.8|634|633.6|1156
1652182620000|2022-05-10 11:37:00|633.8||634||634||633.8||0
1652182630000|2022-05-10 11:37:10||633.8||633.6||633.8||633.6|0
1652182650000|2022-05-10 11:37:30|633.8||633.8||633.8||633.8||1719
1652182660000|2022-05-10 11:37:40|634|633.8|634|633.6|634|633.8|634|633.6|2101
1652182680000|2022-05-10 11:38:00|633.8|633.8|633.8|633.6|634|633.8|633.8|633.6|2274
1652182690000|2022-05-10 11:38:10|634||634||634||634||0
1652182700000|2022-05-10 11:38:20|633.8||634||634||633.8||0
1652182790000|2022-05-10 11:39:50||633.8||633.8||633.8||633.8|0
1652182800000|2022-05-10 11:40:00|633.8|633.6|634|633.6|634|633.6|633.8|633.6|1537
1652182830000|2022-05-10 11:40:30|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|1869
1652182860000|2022-05-10 11:41:00|633.4|633.4|633.6|633.2|633.6|633.4|633.4|633.2|2956
1652182870000|2022-05-10 11:41:10|633.4|633|633.6|633.2|633.6|633.2|633.4|633|7512
1652182880000|2022-05-10 11:41:20|633.8|633.4|633.6|633.2|633.8|633.6|633.6|633.2|8047
1652182900000|2022-05-10 11:41:40||633.4||633.4||633.4||633.4|0
1652182910000|2022-05-10 11:41:50|633.4|633.2|633.4|633|633.4|633.2|633.4|633|333
1652182920000|2022-05-10 11:42:00||633.2||633||633.2||633|0
1652182930000|2022-05-10 11:42:10||633.2||633.2||633.2||633|0
1652182950000|2022-05-10 11:42:30||633||633||633||633|0
1652182980000|2022-05-10 11:43:00|633.2||633.4||633.4||633.2||0
1652182990000|2022-05-10 11:43:10|633.2|632.8|632.8|632.6|633.4|632.8|632.8|632.6|3880
1652183000000|2022-05-10 11:43:20|633|632.8|633|632.6|633|632.8|633|632.6|6124
1652183030000|2022-05-10 11:43:50|632.8||632.8||633||632.8||0
1652183040000|2022-05-10 11:44:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.2|300
1652183050000|2022-05-10 11:44:10|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|4494
1652183080000|2022-05-10 11:44:40|632.6||632.6||632.8||632.6||0
1652183090000|2022-05-10 11:44:50||632.2||632.2||632.2||632.2|0
1652183130000|2022-05-10 11:45:30|||||||||19
1652183140000|2022-05-10 11:45:40|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|1890
1652183150000|2022-05-10 11:45:50|633|632.8|633|632.6|633|632.8|633|632.6|2754
1652183210000|2022-05-10 11:46:50|632.8|632.4|632.6|632.2|633|632.4|632.6|632.2|3142
1652183220000|2022-05-10 11:47:00|632.4||632.6||632.6||632.4||0
1652183260000|2022-05-10 11:47:40||632.4||632.2||632.4||632.2|0
1652183270000|2022-05-10 11:47:50||632.4||632.4||632.4||632.4|0
1652183280000|2022-05-10 11:48:00|632.8|632.6|632.6|632.4|632.8|632.6|632.6|632.4|16760
1652183290000|2022-05-10 11:48:10|632.4|632.2|632.4|632|632.4|632.2|632.4|632|9799
1652183310000|2022-05-10 11:48:30|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|8465
1652183320000|2022-05-10 11:48:40|||||||||216
1652183360000|2022-05-10 11:49:20|633|632.4|633|632.6|633|632.6|632.8|632.2|24685
1652183370000|2022-05-10 11:49:30|||||||||150
1652183390000|2022-05-10 11:49:50||632.8||632.8||632.8||632.8|0
1652183400000|2022-05-10 11:50:00|||||||||1000
1652183410000|2022-05-10 11:50:10|||||||||2000
1652183460000|2022-05-10 11:51:00|633.2||633||633.2||633||9583
1652183490000|2022-05-10 11:51:30|632.8|632.6|632.8|632.6|633|632.8|632.8|632.6|4504
1652183500000|2022-05-10 11:51:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|4058
1652183510000|2022-05-10 11:51:50||632.2||632.2||632.2||632.2|0
1652183530000|2022-05-10 11:52:10||632.4||632.4||632.4||632.4|0
1652183540000|2022-05-10 11:52:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1946
1652183560000|2022-05-10 11:52:40|633|632.8|633|632.8|633|632.8|633|632.6|4211
1652183570000|2022-05-10 11:52:50|||||||||50
1652183580000|2022-05-10 11:53:00|||||||||8795
1652183600000|2022-05-10 11:53:20|633.2||633.2||633.2||633.2||2552
1652183620000|2022-05-10 11:53:40|633.4|633|633.4|633|633.4|633|633.4|633|2209
1652183690000|2022-05-10 11:54:50|633.2|632.8|633|632.6|633.4|632.8|633|632.6|12826
1652183700000|2022-05-10 11:55:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|11487
1652183710000|2022-05-10 11:55:10||633.2||633.2||633.2||633.2|0
1652183730000|2022-05-10 11:55:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|3304
1652183740000|2022-05-10 11:55:40|633.8|633.6|634|633.8|634|633.8|633.8|633.6|2712
1652183760000|2022-05-10 11:56:00|633.8|633.6|633.8|633.6|633.8|633.8|633.8|633.4|2089
1652183770000|2022-05-10 11:56:10|634|633.8|634|633.6|634|633.8|634|633.6|3427
1652183780000|2022-05-10 11:56:20|633.8|633.2|633.6|633.2|634|633.2|633.4|633.2|20694
1652183810000|2022-05-10 11:56:50|633.4||633.6||633.6||633.4||0
1652183820000|2022-05-10 11:57:00||633.4||633.4||633.4||633.4|0
1652183840000|2022-05-10 11:57:20|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|2275
1652183890000|2022-05-10 11:58:10|||||||||350
1652183900000|2022-05-10 11:58:20|||||||||746
1652183950000|2022-05-10 11:59:10|634|633.8|634|633.8|634|633.8|634|633.8|6400
1652183960000|2022-05-10 11:59:20||633.6||633.6||633.6||633.6|5336
1652183990000|2022-05-10 11:59:50||633.8||633.8||633.8||633.8|0
1652184000000|2022-05-10 12:00:00|634.2|634|634|633.8|634.2|634|634|633.8|10669
1652184020000|2022-05-10 12:00:20|634.2||634||634.2||634||1988
1652184030000|2022-05-10 12:00:30|634.2|634|634.2|634|634.2|634|634.2|634|2310
1652184060000|2022-05-10 12:01:00|634.4|633.8|634.6|634.4|634.6|634.4|634.4|633.8|1782
1652184070000|2022-05-10 12:01:10|634.4|634.2|634.6|634.4|634.6|634.4|634.4|634.2|3921
1652184080000|2022-05-10 12:01:20|634.8||634.8||634.8||634.8||1082
1652184100000|2022-05-10 12:01:40|634.6||634.6||634.6||634.6||0
1652184140000|2022-05-10 12:02:20|634.8|634.6|635|634.8|635|634.8|634.8|634.4|9054
1652184160000|2022-05-10 12:02:40|635.2|635|635.2|635|635.2|635|635.2|635|3644
1652184170000|2022-05-10 12:02:50|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|2240
1652184180000|2022-05-10 12:03:00|635.8|635.4|635.4|635.2|635.8|635.4|635.4|635.2|2611
1652184190000|2022-05-10 12:03:10|635.2|635|635.2|635|635.2|635|635.2|635|6835
1652184200000|2022-05-10 12:03:20|635.4||635.4||635.4||635.2||0
1652184210000|2022-05-10 12:03:30|635.2||635.2||635.4||635.2||0
1652184220000|2022-05-10 12:03:40||634.8||634.8||634.8||634.8|2009
1652184230000|2022-05-10 12:03:50|635.4|635|635.4|635|635.4|635|635.4|635|3368
1652184240000|2022-05-10 12:04:00|635.2||635.2||635.4||635.2||0
1652184250000|2022-05-10 12:04:10|635.4||635.4||635.4||635.2||0
1652184270000|2022-05-10 12:04:30|635.2||635.2||635.2||635.2||0
1652184280000|2022-05-10 12:04:40|635.4||635.4||635.4||635.4||844
1652184290000|2022-05-10 12:04:50|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|5523
1652184300000|2022-05-10 12:05:00|635.6|635|635.2|635|635.6|635|635.2|635|2141
1652184310000|2022-05-10 12:05:10|635.4|635.2|635.4|635|635.4|635.2|635.4|635|420
1652184320000|2022-05-10 12:05:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1652184330000|2022-05-10 12:05:30|635.4||635.4||635.4||635.4||0
1652184340000|2022-05-10 12:05:40|635.6|635|635.2|635|635.6|635|635.2|635|1588
1652184380000|2022-05-10 12:06:20|635.4||635.4||635.4||635.4||1579
1652184390000|2022-05-10 12:06:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1652184460000|2022-05-10 12:07:40|635.4|635|635.2|635|635.4|635|635.2|635|3364
1652184470000|2022-05-10 12:07:50|635.4||635.4||635.4||635.4||0
1652184480000|2022-05-10 12:08:00||635.2||635.2||635.2||635.2|0
1652184490000|2022-05-10 12:08:10|635.6|635.4|635.4|635.2|635.6|635.4|635.4|635.2|2167
1652184500000|2022-05-10 12:08:20|635.6|635.4|636|635.8|636|635.8|635.6|635.2|9588
1652184520000|2022-05-10 12:08:40|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|5308
1652184530000|2022-05-10 12:08:50|636|635.8|636|635.6|636|635.8|636|635.6|233
1652184590000|2022-05-10 12:09:50|636.2|635.8|636.2|636|636.2|636|636.2|635.8|9044
1652184600000|2022-05-10 12:10:00|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|1916
1652184610000|2022-05-10 12:10:10|636.2|636|636.4|636.2|636.4|636.2|636.2|636|6702
1652184630000|2022-05-10 12:10:30|636.6||636.6||636.6||636.6||905
1652184700000|2022-05-10 12:11:40|636.4|636|636.2|636|636.4|636|636.2|636|5468
1652184710000|2022-05-10 12:11:50|636.4||636.4||636.4||636.4||0
1652184730000|2022-05-10 12:12:10||636.2||636.2||636.2||636.2|0
1652184740000|2022-05-10 12:12:20|636.6||636.6||636.6||636.6||588
1652184760000|2022-05-10 12:12:40|||||||||478
1652184780000|2022-05-10 12:13:00|636.4||636.4||636.4||636.4||0
1652184800000|2022-05-10 12:13:20|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|3432
1652184820000|2022-05-10 12:13:40||636.2||636.4||636.4||636.2|6920
1652184840000|2022-05-10 12:14:00|||||||||157
1652184850000|2022-05-10 12:14:10|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|3883
1652184860000|2022-05-10 12:14:20||636.6||636.6||636.6||636.4|6593
1652184870000|2022-05-10 12:14:30|637|636.8|637|636.6|637|636.8|636.8|636.6|4427
1652184880000|2022-05-10 12:14:40||636.8||636.8||636.8||636.6|2300
1652184890000|2022-05-10 12:14:50|637.2||637.2||637.2||637.2||335
1652184900000|2022-05-10 12:15:00||637||637||637||637|0
1652184910000|2022-05-10 12:15:10|637|636.8|637|636.8|637|636.8|637|636.6|6276
1652184920000|2022-05-10 12:15:20|637.2||637||637.2||637||0
1652184930000|2022-05-10 12:15:30|637.2||637.2||637.2||637.2||257
1652184950000|2022-05-10 12:15:50|637.4|637|637|636.8|637.4|637|637|636.8|15190
1652184970000|2022-05-10 12:16:10|636.8|636.6|637|636.6|637|636.6|636.8|636.6|8601
1652185010000|2022-05-10 12:16:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|8218
1652185030000|2022-05-10 12:17:10||637||637||637||637|0
1652185050000|2022-05-10 12:17:30|637|636.8|636.8|636.4|637.2|637|636.8|636.4|4651
1652185060000|2022-05-10 12:17:40|636.6||636.8||636.8||636.6||0
1652185070000|2022-05-10 12:17:50|636.6|636.2|636.6|636.2|636.6|636.2|636.4|636.2|3130
1652185120000|2022-05-10 12:18:40|636.4||636.6||636.6||636.4||5500
1652185140000|2022-05-10 12:19:00|636.8|636.4|637|636.8|637|636.8|636.6|636.4|5650
1652185150000|2022-05-10 12:19:10|637.2||637.2||637.2||637.2||2973
1652185160000|2022-05-10 12:19:20|637||637.2||637.2||637||2212
1652185190000|2022-05-10 12:19:50||637||637||637||637|0
1652185210000|2022-05-10 12:20:10|637|636.8|637.2|636.8|637.2|636.8|637|636.8|3850
1652185250000|2022-05-10 12:20:50|637.4|637|637.4|637|637.4|637|637.4|637|7176
1652185270000|2022-05-10 12:21:10|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|2818
1652185280000|2022-05-10 12:21:20|637.8||637.6||637.8||637.6||1174
1652185330000|2022-05-10 12:22:10||637.2||637.2||637.2||637.2|3971
1652185350000|2022-05-10 12:22:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.2|4838
1652185380000|2022-05-10 12:23:00|638|637.6|638|637.6|638|637.6|637.8|637.6|6188
1652185390000|2022-05-10 12:23:10||637.8||637.8||637.8||637.8|275
1652185400000|2022-05-10 12:23:20|637.8|637.6|638|637.6|638|637.6|637.8|637.6|1528
1652185430000|2022-05-10 12:23:50|637.8|637.8|637.8|637.6|638|637.8|637.8|637.6|3536
1652185460000|2022-05-10 12:24:20|||||||||1617
1652185470000|2022-05-10 12:24:30|||||||||353
1652185480000|2022-05-10 12:24:40|638||638||638||638||0
1652185490000|2022-05-10 12:24:50|637.8|637.8|638|637.8|638|637.8|637.8|637.6|1844
1652185500000|2022-05-10 12:25:00|||||||||168
1652185510000|2022-05-10 12:25:10|638.2|638|638.2|637.8|638.2|638|638.2|637.8|1415
1652185520000|2022-05-10 12:25:20||638||638||638||638|0
1652185530000|2022-05-10 12:25:30|638.4||638.4||638.4||638.4||4094
1652185540000|2022-05-10 12:25:40|||||||||392
1652185560000|2022-05-10 12:26:00|||||||||1723
1652185570000|2022-05-10 12:26:10|638.2||638.2||638.2||638.2||1617
1652185580000|2022-05-10 12:26:20|638.4|638.2|638.6|638.2|638.6|638.4|638.4|638.2|2437
1652185590000|2022-05-10 12:26:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|3141
1652185600000|2022-05-10 12:26:40|638.6||638.6||638.6||638.6||0
1652185620000|2022-05-10 12:27:00|638.4|638.2|638.4|638.2|638.6|638.2|638.4|638.2|5746
1652185640000|2022-05-10 12:27:20|638.2|638|638.2|637.8|638.2|638|638.2|637.8|14995
1652185650000|2022-05-10 12:27:30|638|637.6|638|637.6|638|637.6|638|637.6|2562
1652185660000|2022-05-10 12:27:40|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|355
1652185670000|2022-05-10 12:27:50|638||638||638.2||638||0
1652185700000|2022-05-10 12:28:20|||||||||180
1652185720000|2022-05-10 12:28:40|||||||||632
1652185750000|2022-05-10 12:29:10|638.2|638|638.2|637.8|638.2|638|638|637.8|7931
1652185780000|2022-05-10 12:29:40|638.4|638|638.4|638|638.4|638|638.4|638|455
1652185790000|2022-05-10 12:29:50|638.2|638.2|638.2|638|638.2|638.2|638.2|638|1558
1652185800000|2022-05-10 12:30:00|638.4|638.2|638|637.8|638.4|638.2|638|637.8|5526
1652185820000|2022-05-10 12:30:20||637.6||637.6||637.6||637.6|2654
1652185830000|2022-05-10 12:30:30|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|1345
1652185860000|2022-05-10 12:31:00|637.8|637.6|637.6|637.2|638|637.6|637.6|637.2|10269
1652185880000|2022-05-10 12:31:20|637.8|637.4|638|637.6|638|637.8|637.8|637.2|6815
1652185890000|2022-05-10 12:31:30||637.8||637.6||637.8||637.6|929
1652185920000|2022-05-10 12:32:00|637.8||637.8||637.8||637.8||0
1652185930000|2022-05-10 12:32:10|638|637.8|638|637.8|638|637.8|638|637.8|3239
1652185940000|2022-05-10 12:32:20|637.8|637.6|637.8|637.4|638|637.6|637.8|637.4|2750
1652185950000|2022-05-10 12:32:30|638|637.6|638|637.8|638|637.8|638|637.4|1200
1652185960000|2022-05-10 12:32:40|637.8|637.6|637.8|637.4|638|637.6|637.8|637.4|704
1652185970000|2022-05-10 12:32:50|638|637.6|638|637.6|638|637.6|637.8|637.6|5550
1652185980000|2022-05-10 12:33:00|637.8|637.4|637.8|637.4|637.8|637.4|637.6|637.4|1767
1652186000000|2022-05-10 12:33:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1652186010000|2022-05-10 12:33:30|637.4|637|637.4|637|637.4|637|637.4|637|4034
1652186020000|2022-05-10 12:33:40|637.2|637.2|637.6|637.4|637.6|637.4|637.2|637.2|14490
1652186030000|2022-05-10 12:33:50|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|1161
1652186050000|2022-05-10 12:34:10||637.4||637.4||637.4||637.4|0
1652186060000|2022-05-10 12:34:20|637.8|637.6|637.8|637.6|637.8|637.6|637.6|637.6|1926
1652186080000|2022-05-10 12:34:40|638|637.8|638|637.8|638|637.8|638|637.8|4704
1652186090000|2022-05-10 12:34:50|638.2|638|638.2|638|638.2|638|638.2|638|3315
1652186100000|2022-05-10 12:35:00|||||||||1384
1652186130000|2022-05-10 12:35:30|638.4||638.2||638.4||638.2||1734
1652186140000|2022-05-10 12:35:40|638.4|638.2|638.4|638.2|638.4|638.2|638.2|638.2|784
1652186160000|2022-05-10 12:36:00|638.6|638.4|638.8|638.6|639|638.8|638.6|638.4|22980
1652186170000|2022-05-10 12:36:10|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|1267
1652186180000|2022-05-10 12:36:20||638.4||638.4||638.4||638.4|0
1652186190000|2022-05-10 12:36:30|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|2272
1652186220000|2022-05-10 12:37:00|638.4|638|638.4|638|638.4|638|638.2|638|1773
1652186230000|2022-05-10 12:37:10|638|637.8|638.6|638.4|638.6|638.4|638|637.8|21527
1652186240000|2022-05-10 12:37:20|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|2541
1652186250000|2022-05-10 12:37:30|638.6|638|639|638.8|639|638.8|638.2|637.8|149250
1652186260000|2022-05-10 12:37:40|638.8|638.6|638.8|638.4|639|638.8|638.8|638.4|11665
1652186270000|2022-05-10 12:37:50|638.6|638.2|638.6|638.2|638.8|638.2|638.4|638|12793
1652186280000|2022-05-10 12:38:00|638.4||638.6||638.6||638.4||0
1652186300000|2022-05-10 12:38:20|638.4||638.4||638.6||638.4||3662
1652186310000|2022-05-10 12:38:30|638.6|638.4|638.4|638.2|638.6|638.4|638.4|638.2|5354
1652186320000|2022-05-10 12:38:40|638.6||638.6||638.6||638.4||5052
1652186330000|2022-05-10 12:38:50|638.4|638|638.4|638|638.4|638|638.4|638|0
1652186340000|2022-05-10 12:39:00|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|3179
1652186360000|2022-05-10 12:39:20|638.6||638.6||638.6||638.6||243
1652186370000|2022-05-10 12:39:30|||||||||986
1652186380000|2022-05-10 12:39:40|638.4|638|638.4|638|638.6|638|638.4|638|1081
1652186400000|2022-05-10 12:40:00|638.2||638.4||638.4||638.2||3256
1652186410000|2022-05-10 12:40:10|||||||||74
1652186420000|2022-05-10 12:40:20|||||||||392
1652186430000|2022-05-10 12:40:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|4819
1652186440000|2022-05-10 12:40:40|638.4|638|638.4|638.2|638.4|638.2|638.4|638|807
1652186460000|2022-05-10 12:41:00|638.6|638.4|638.6|638.2|638.8|638.4|638.6|638.2|7312
1652186470000|2022-05-10 12:41:10|638.4||638.4||638.4||638.4||0
1652186480000|2022-05-10 12:41:20|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|7835
1652186490000|2022-05-10 12:41:30|638.8||638.8||638.8||638.8||1517
1652186520000|2022-05-10 12:42:00||638.6||638.6||638.6||638.4|2110
1652186540000|2022-05-10 12:42:20|639|638.4|638.6|638.4|639|638.4|638.6|638.4|8289
1652186550000|2022-05-10 12:42:30|638.8|638.6|638.6|638.2|638.8|638.6|638.6|638.2|13438
1652186560000|2022-05-10 12:42:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|0
1652186570000|2022-05-10 12:42:50|638.6|638.2|638.6|638.2|638.8|638.4|638.4|638.2|13080
1652186580000|2022-05-10 12:43:00|638.4|638|638.4|638|638.4|638|638.4|638|86
1652186600000|2022-05-10 12:43:20|||||||||79
1652186630000|2022-05-10 12:43:50|638.2||638.2||638.2||638.2||0
1652186640000|2022-05-10 12:44:00|638|637.8|638.2|637.8|638.2|637.8|638|637.8|5382
1652186650000|2022-05-10 12:44:10|638|638|638.2|637.8|638.2|638|638|637.8|4981
1652186670000|2022-05-10 12:44:30|638.4|638|638.4|638|638.4|638.2|638.4|638|3270
1652186690000|2022-05-10 12:44:50|||||||||392
1652186700000|2022-05-10 12:45:00|||||||||79
1652186730000|2022-05-10 12:45:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1652186740000|2022-05-10 12:45:40|638.4|638|638.4|638|638.4|638|638.2|638|1469
1652186750000|2022-05-10 12:45:50|638.2|637.8|638|637.6|638.2|637.8|638|637.6|0
1652186760000|2022-05-10 12:46:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1652186770000|2022-05-10 12:46:10||638||638||638||638|0
1652186780000|2022-05-10 12:46:20|638.4||638.4||638.4||638.4||0
1652186810000|2022-05-10 12:46:50|638.2|637.8|638.2|638|638.2|638|638|637.8|13468
1652186840000|2022-05-10 12:47:20|638.4|638.2|638.2|638|638.4|638.2|638.2|638|6024
1652186850000|2022-05-10 12:47:30|638.4|637.8|638.4|638|638.4|638|638.2|637.8|7382
1652186870000|2022-05-10 12:47:50|638.2||638.2||638.2||638.2||0
1652186880000|2022-05-10 12:48:00|638.4|638.2|638.4|638|638.4|638.2|638.4|638|2
1652186890000|2022-05-10 12:48:10|638.2|637.8|638|637.8|638.2|637.8|638|637.8|3333
1652186900000|2022-05-10 12:48:20|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|1429
1652186910000|2022-05-10 12:48:30||637.4||637.4||637.4||637.4|2211
1652186920000|2022-05-10 12:48:40||637.6||637.4||637.6||637.4|0
1652186940000|2022-05-10 12:49:00||637.6||637.4||637.6||637.4|0
1652186950000|2022-05-10 12:49:10||637.6||637.6||637.6||637.6|1552
1652187000000|2022-05-10 12:50:00|638||638||638||638||4792
1652187020000|2022-05-10 12:50:20|638.2|637.8|638.2|637.8|638.4|638.2|638.2|637.8|8581
1652187030000|2022-05-10 12:50:30|638.4|638|638.2|637.8|638.4|638|638.2|637.8|0
1652187040000|2022-05-10 12:50:40|638|638|638.2|637.8|638.2|638|638|637.8|2230
1652187060000|2022-05-10 12:51:00|638.4|638|638.4|638|638.4|638|638.4|637.8|3600
1652187070000|2022-05-10 12:51:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|392
1652187080000|2022-05-10 12:51:20|638.4|638|638.2|637.8|638.4|638|638.2|637.8|3719
1652187110000|2022-05-10 12:51:50|638|637.6|637.8|637.4|638|637.6|637.8|637.4|904
1652187120000|2022-05-10 12:52:00|638|637.6|638|637.6|638|637.6|638|637.6|0
1652187150000|2022-05-10 12:52:30|637.8||638||638||637.8||392
1652187160000|2022-05-10 12:52:40|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.6|2700
1652187170000|2022-05-10 12:52:50|638.4|638|638.2|637.8|638.4|638|638.2|637.8|5935
1652187180000|2022-05-10 12:53:00|638|637.6|638|637.6|638|637.6|638|637.6|6446
1652187210000|2022-05-10 12:53:30|637.8|637.8|638|637.6|638|637.8|637.8|637.6|1749
1652187240000|2022-05-10 12:54:00|637.8||638||638||637.8||4963
1652187270000|2022-05-10 12:54:30|638.2|637.8|638.2|638|638.2|638|638.2|637.6|7006
1652187280000|2022-05-10 12:54:40|638.4|638.2|638.4|638.2|638.4|638.2|638.2|638|749
1652187290000|2022-05-10 12:54:50|638.2|638|638.4|638.2|638.4|638.2|638.2|638|3867
1652187300000|2022-05-10 12:55:00||638||638||638||638|969
1652187310000|2022-05-10 12:55:10|638.2|637.8|638.2|637.8|638.2|637.8|638|637.6|606
1652187320000|2022-05-10 12:55:20|638.4|638|638.2|638|638.4|638|638.2|638|0
1652187330000|2022-05-10 12:55:30|638.4|637.8|638.2|637.8|638.4|637.8|638.2|637.8|9095
1652187340000|2022-05-10 12:55:40|638|637.6|638|637.6|638|637.8|638|637.6|0
1652187350000|2022-05-10 12:55:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1652187360000|2022-05-10 12:56:00|638||638||638||638||0
1652187370000|2022-05-10 12:56:10|638.2|638|638.2|638|638.2|638|638.2|638|2401
1652187380000|2022-05-10 12:56:20|638|637.8|638.2|637.8|638.2|638|638|637.8|5704
1652187400000|2022-05-10 12:56:40|638|638|638.2|637.8|638.2|638|638|637.8|1000
1652187410000|2022-05-10 12:56:50|638|637.6|637.8|637.4|638|637.6|637.8|637.4|6165
1652187420000|2022-05-10 12:57:00|638|637.6|638|637.8|638|637.8|638|637.6|2523
1652187430000|2022-05-10 12:57:10||637.6||637.6||637.6||637.6|414
1652187440000|2022-05-10 12:57:20|637.8|637.4|637.8|637.6|637.8|637.6|637.8|637.4|0
1652187450000|2022-05-10 12:57:30||637.4||637.6||637.6||637.4|692
1652187460000|2022-05-10 12:57:40|638|637.8|638|637.8|638|637.8|638|637.8|13535
1652187490000|2022-05-10 12:58:10|638.2||638.2||638.2||638.2||6230
1652187500000|2022-05-10 12:58:20|638.4|638|638.4|638|638.4|638.2|638.4|638|4135
1652187520000|2022-05-10 12:58:40|638.6|638.2|638.6|638.4|638.6|638.4|638.4|638.2|8493
1652187530000|2022-05-10 12:58:50|638.4|638.2|638.4|638|638.4|638.4|638.4|638|2689
1652187540000|2022-05-10 12:59:00||638.2||638.2||638.2||638.2|0
1652187550000|2022-05-10 12:59:10|638.6||638.6||638.6||638.6||281
1652187580000|2022-05-10 12:59:40|638.4||638.4||638.4||638.4||0
1652187590000|2022-05-10 12:59:50|638.2|638|638.2|638|638.4|638|638.2|638|1757
1652187600000|2022-05-10 13:00:00|638.4|638.2|638.4|638.2|638.6|638.2|638.4|638.2|1154
1652187610000|2022-05-10 13:00:10|638.2|638|638.2|638|638.2|638|638.2|638|1459
1652187630000|2022-05-10 13:00:30|638.4|637.8|638.4|638.2|638.6|638.2|638.4|637.8|36974
1652187640000|2022-05-10 13:00:40|638.6||638.6||638.6||638.4||0
1652187660000|2022-05-10 13:01:00||638.4||638.4||638.4||638.4|1100
1652187670000|2022-05-10 13:01:10|638.8||638.8||638.8||638.8||0
1652187710000|2022-05-10 13:01:50||638.6||638.6||638.6||638.6|489
1652187720000|2022-05-10 13:02:00|639|638.8|639.6|639.2|639.6|639.4|639|638.8|11923
1652187730000|2022-05-10 13:02:10|639.4|639|639.2|638.8|639.4|639|639.2|638.8|4382
1652187750000|2022-05-10 13:02:30|639|639|639.4|639|639.4|639|639|639|5999
1652187760000|2022-05-10 13:02:40|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|856
1652187780000|2022-05-10 13:03:00||639.4||639.4||639.4||639.4|0
1652187800000|2022-05-10 13:03:20|639.8|639.6|640|639.6|640|639.6|639.8|639.6|7547
1652187810000|2022-05-10 13:03:30|||||||||391
1652187820000|2022-05-10 13:03:40|639.8||639.8||639.8||639.8||0
1652187830000|2022-05-10 13:03:50|640|639.8|640|639.6|640|639.8|639.8|639.6|11871
1652187840000|2022-05-10 13:04:00|639.8||639.8||639.8||639.8||0
1652187910000|2022-05-10 13:05:10|639.6|639.4|639.8|639.4|639.8|639.4|639.4|639.2|24058
1652187920000|2022-05-10 13:05:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1652187930000|2022-05-10 13:05:30|639.8|639.4|640|639.6|640|639.6|639.8|639.4|1790
1652187940000|2022-05-10 13:05:40|639.8||640||640||639.8||0
1652187950000|2022-05-10 13:05:50|639.8||640||640||639.8||2068
1652187970000|2022-05-10 13:06:10|||||||||195
1652188020000|2022-05-10 13:07:00|||||||||191
1652188030000|2022-05-10 13:07:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|14390
1652188050000|2022-05-10 13:07:30|640||640||640||640||0
1652188090000|2022-05-10 13:08:10|640.2||640.2||640.2||640.2||2630
1652188100000|2022-05-10 13:08:20||640||639.8||640||639.8|258
1652188180000|2022-05-10 13:09:40|640|639.6|640|639.6|640|639.8|640|639.6|20608
1652188190000|2022-05-10 13:09:50|639.8||639.8||639.8||639.8||4217
1652188200000|2022-05-10 13:10:00|||||||||47
1652188210000|2022-05-10 13:10:10|640|639.8|640.2|640|640.2|640|640|639.8|8588
1652188220000|2022-05-10 13:10:20|640|639.8|640|639.8|640|639.8|640|639.8|0
1652188230000|2022-05-10 13:10:30|640.2||640||640.2||640||4245
1652188250000|2022-05-10 13:10:50|640.2|639.6|639.8|639.6|640.2|639.6|639.8|639.6|2536
1652188260000|2022-05-10 13:11:00|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|17269
1652188270000|2022-05-10 13:11:10|||||||||34259
1652188280000|2022-05-10 13:11:20|639.6|639.2|639.4|639|639.8|639.4|639.4|639|37684
1652188300000|2022-05-10 13:11:40|||||||||4501
1652188320000|2022-05-10 13:12:00|639.2||639.2||639.2||639.2||300
1652188330000|2022-05-10 13:12:10|639.4||639.4||639.4||639.4||6456
1652188360000|2022-05-10 13:12:40|||||||||540
1652188370000|2022-05-10 13:12:50|||||||||3147
1652188380000|2022-05-10 13:13:00|||||||||68
1652188420000|2022-05-10 13:13:40||639.2||639.2||639.2||639.2|1
1652188430000|2022-05-10 13:13:50||639||639||639||639|14011
1652188450000|2022-05-10 13:14:10|||||||||1142
1652188470000|2022-05-10 13:14:30|639.2||639.4||639.4||639.2||6826
1652188500000|2022-05-10 13:15:00|639.2|639.2|639.8|639.4|639.8|639.4|639.2|639.2|16783
1652188540000|2022-05-10 13:15:40|640|639.6|640.2|640|640.2|640|640|639.4|14068
1652188550000|2022-05-10 13:15:50|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|4173
1652188560000|2022-05-10 13:16:00|640.2|640|640.4|640|640.4|640|640.2|640|623
1652188580000|2022-05-10 13:16:20|640.6|640.2|640.6|640.4|640.6|640.4|640.6|640.2|2757
1652188590000|2022-05-10 13:16:30|||||||||650
1652188610000|2022-05-10 13:16:50|||||||||1359
1652188630000|2022-05-10 13:17:10|640.8|640.6|641|640.8|641|640.8|640.8|640.6|1332
1652188650000|2022-05-10 13:17:30|641.2|641|641.4|641|641.4|641|641.2|641|96
1652188670000|2022-05-10 13:17:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1652188680000|2022-05-10 13:18:00|641.4|641|641.2|640.8|641.6|641|641.2|640.8|6984
1652188690000|2022-05-10 13:18:10|641|640.6|640.8|640.4|641|640.8|640.8|640.4|5434
1652188710000|2022-05-10 13:18:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1642
1652188720000|2022-05-10 13:18:40|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|4702
1652188730000|2022-05-10 13:18:50|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640.2|1768
1652188750000|2022-05-10 13:19:10|640.4|640|640.4|640|640.4|640|640.4|640|4145
1652188760000|2022-05-10 13:19:20|640.6|640.2|640.8|640.6|640.8|640.6|640.6|640.2|2080
1652188770000|2022-05-10 13:19:30|641|640.8|641.2|640.8|641.2|640.8|641|640.6|3234
1652188780000|2022-05-10 13:19:40||641||640.8||641||640.8|0
1652188790000|2022-05-10 13:19:50|641|640.6|641.2|640.8|641.2|640.8|641|640.6|2952
1652188800000|2022-05-10 13:20:00|641.4|641|641.4|641|641.4|641.2|641.2|641|1180
1652188810000|2022-05-10 13:20:10|641.2||641.4||641.4||641.2||0
1652188820000|2022-05-10 13:20:20||641.2||641.2||641.2||641.2|1000
1652188830000|2022-05-10 13:20:30|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|2938
1652188840000|2022-05-10 13:20:40|641.8||641.8||641.8||641.8||594
1652188850000|2022-05-10 13:20:50||641.6||641.6||641.6||641.6|0
1652188860000|2022-05-10 13:21:00|642|641.8|642.2|641.8|642.2|641.8|642|641.6|4353
1652188870000|2022-05-10 13:21:10|642|641.6|642|641.6|642|641.6|642|641.6|0
1652188880000|2022-05-10 13:21:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1652188890000|2022-05-10 13:21:30|642.4|642|642.4|642|642.4|642|642.2|642|0
1652188900000|2022-05-10 13:21:40|642.2|641.8|642|641.6|642.2|642|642|641.6|7363
1652188950000|2022-05-10 13:22:30||641.8||641.8||641.8||641.8|3000
1652188960000|2022-05-10 13:22:40|642.2|642|642.2|642|642.4|642|642.2|641.8|11921
1652188970000|2022-05-10 13:22:50||641.8||641.8||641.8||641.8|3605
1652188980000|2022-05-10 13:23:00|642.4|642|642.4|642|642.4|642|642.2|642|3798
1652188990000|2022-05-10 13:23:10|642.2||642.4||642.4||642.2||78
1652189010000|2022-05-10 13:23:30|642.2||642.4||642.4||642.2||0
1652189020000|2022-05-10 13:23:40|642.2||642.4||642.4||642.2||0
1652189030000|2022-05-10 13:23:50|||||||||1140
1652189040000|2022-05-10 13:24:00|||||||||176
1652189070000|2022-05-10 13:24:30|||||||||1151
1652189090000|2022-05-10 13:24:50||642.2||642.2||642.2||642.2|0
1652189100000|2022-05-10 13:25:00||642||642||642||642|1516
1652189110000|2022-05-10 13:25:10|||||||||1200
1652189120000|2022-05-10 13:25:20|||||||||1154
1652189130000|2022-05-10 13:25:30|642.2|641.8|642.2|641.8|642.4|641.8|642.2|641.8|12238
1652189160000|2022-05-10 13:26:00|||||||||339
1652189170000|2022-05-10 13:26:10|||||||||78
1652189180000|2022-05-10 13:26:20|||||||||1141
1652189190000|2022-05-10 13:26:30||642||642||642||642|60
1652189200000|2022-05-10 13:26:40|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|5075
1652189220000|2022-05-10 13:27:00|||||||||1532
1652189240000|2022-05-10 13:27:20|642.6|642.4|643.2|643|643.2|643|642.6|642.4|10039
1652189250000|2022-05-10 13:27:30|643|642.8|643|642.6|643|643|643|642.6|8780
1652189260000|2022-05-10 13:27:40|643.2|642.8|643.4|643|643.4|643|643.2|642.8|8817
1652189270000|2022-05-10 13:27:50|643.2|642.8|643.2|643|643.4|643|643.2|642.8|6392
1652189280000|2022-05-10 13:28:00||642.8||642.8||643||642.8|5738
1652189290000|2022-05-10 13:28:10|643|642.6|643|642.6|643|642.6|643|642.6|4042
1652189300000|2022-05-10 13:28:20|642.8||642.8||643||642.8||395
1652189310000|2022-05-10 13:28:30|643|642.8|643|642.8|643|642.8|643|642.8|4728
1652189320000|2022-05-10 13:28:40|643.2|643|643.4|643|643.4|643|643.2|642.8|2251
1652189350000|2022-05-10 13:29:10||643.2||643.2||643.2||643.2|0
1652189370000|2022-05-10 13:29:30|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|8052
1652189380000|2022-05-10 13:29:40||643.6||643.4||643.6||643.4|1182
1652189390000|2022-05-10 13:29:50|643.6|643.2|643.2|642.8|643.8|643.2|643.2|642.8|21497
1652189400000|2022-05-10 13:30:00|643|642.6|642.2|641.8|643.2|642.6|641.8|641.6|36096
1652189410000|2022-05-10 13:30:10|642.4|642|642.6|642.2|642.6|642.4|642.4|642|14649
1652189420000|2022-05-10 13:30:20|642.4|642|642.6|642.2|642.8|642.6|642.2|641.8|22117
1652189430000|2022-05-10 13:30:30|642.4|642|641.8|641.4|642.6|642|641.4|641.2|106512
1652189440000|2022-05-10 13:30:40|642|641.6|643.2|642.8|643.2|642.8|642|641.4|43454
1652189450000|2022-05-10 13:30:50|643|642.6|644|643.8|644|643.8|642.8|642.6|26392
1652189460000|2022-05-10 13:31:00|644.2|644|644.6|644.2|644.8|644.2|644|643.8|17613
1652189470000|2022-05-10 13:31:10|644.4|644|644|643.4|644.4|644.2|643.2|643|46791
1652189480000|2022-05-10 13:31:20|643.8|643.6|644|643.4|644|643.6|643.8|643.4|7716
1652189490000|2022-05-10 13:31:30|643.8|643.6|643.4|643|643.8|643.6|643.4|643|28621
1652189500000|2022-05-10 13:31:40|643.6|643.2|643.8|643.4|643.8|643.6|643.6|643.2|11818
1652189510000|2022-05-10 13:31:50|643.6|643.2|643.2|643|643.6|643.2|643.2|642.8|2895
1652189520000|2022-05-10 13:32:00|643.4|643.2|643.8|643.4|643.8|643.4|643.4|643|2101
1652189530000|2022-05-10 13:32:10|643.6|643.6|644.6|644.2|644.6|644.2|643.6|643.6|28025
1652189540000|2022-05-10 13:32:20|644.4|644|643|642.8|644.6|644|643|642.8|32061
1652189550000|2022-05-10 13:32:30|642.6|642.4|643.2|642.8|643.2|643|642.2|642|66101
1652189560000|2022-05-10 13:32:40|643.4|643|643.4|643|643.4|643|643.4|642.8|5610
1652189570000|2022-05-10 13:32:50|643.2|643.2|643.6|643.2|643.6|643.2|643.2|643|6070
1652189580000|2022-05-10 13:33:00|643.8|643.4|643.6|643.2|644|643.6|643.4|643|42491
1652189590000|2022-05-10 13:33:10|643.8|643.4|643.2|642.8|643.8|643.6|643|642.8|13762
1652189600000|2022-05-10 13:33:20|643|642.6|643|642.6|643|642.8|643|642.6|4931
1652189610000|2022-05-10 13:33:30|642.8|642.8|642.4|642|642.8|642.8|642.4|642|15469
1652189620000|2022-05-10 13:33:40|642.2|641.8|642.8|642.4|642.8|642.6|642|641.6|65630
1652189630000|2022-05-10 13:33:50|642.6|642.2|643.2|642.8|643.2|643|642.6|642.2|33255
1652189640000|2022-05-10 13:34:00|643.4|643|643.4|643|643.6|643.4|643.4|642.8|23793
1652189650000|2022-05-10 13:34:10|643.6|643.2|643.8|643.4|643.8|643.6|643.6|643.2|10364
1652189660000|2022-05-10 13:34:20|643.6|643.2|643|642.6|643.8|643.2|643|642.6|7825
1652189670000|2022-05-10 13:34:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|7269
1652189680000|2022-05-10 13:34:40|643|642.6|643|642.6|643.2|642.8|643|642.6|3505
1652189690000|2022-05-10 13:34:50|642.8|642.8|643|642.6|643|642.8|642.8|642.6|1611
1652189700000|2022-05-10 13:35:00|642.8|642.4|642|641.6|643|642.4|642|641.4|13557
1652189710000|2022-05-10 13:35:10||641.8||641.8||641.8||641.6|353
1652189720000|2022-05-10 13:35:20|641.8|641.6|641.8|641.6|642|641.6|641.6|641.4|36227
1652189730000|2022-05-10 13:35:30|641.6|641.4|641.8|641.4|641.8|641.6|641.6|641.2|18326
1652189740000|2022-05-10 13:35:40|641.6|641.6|641.8|641.6|641.8|641.6|641.6|641.6|151
1652189750000|2022-05-10 13:35:50|642|641.8|641.8|641.6|642|641.8|641.8|641.4|16454
1652189760000|2022-05-10 13:36:00|641.6|641.4|641.6|641.4|641.6|641.6|641.6|641.4|1866
1652189770000|2022-05-10 13:36:10|641.8|641.6|641.4|641.2|641.8|641.6|641.4|641|21935
1652189780000|2022-05-10 13:36:20|641.2|641|641.2|640.8|641.4|641|640.8|640.4|31744
1652189790000|2022-05-10 13:36:30|641|640.6|641.2|640.6|641.2|640.8|640.8|640.4|3881
1652189800000|2022-05-10 13:36:40|641|640.8|641.2|640.8|641.2|640.8|641|640.6|0
1652189810000|2022-05-10 13:36:50|641|640.6|641.4|640.8|641.4|641|640.6|640.4|16054
1652189820000|2022-05-10 13:37:00|641.6|641|641.4|641|641.6|641.4|641.4|641|3741
1652189830000|2022-05-10 13:37:10|641.2|640.8|641.4|640.8|641.4|641|640.8|640.4|8895
1652189840000|2022-05-10 13:37:20|641.2|641|641.6|641.2|641.6|641.2|641.2|640.8|35075
1652189850000|2022-05-10 13:37:30|641.4|641|641.2|641|641.4|641.2|641|640.8|3849
1652189860000|2022-05-10 13:37:40|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641.2|285
1652189870000|2022-05-10 13:37:50|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641.2|5879
1652189880000|2022-05-10 13:38:00|641.8|641.6|642.2|641.8|642.2|641.8|641.6|641.6|11285
1652189890000|2022-05-10 13:38:10|642|641.6|641.8|641.4|642.2|641.8|641.8|641.4|11065
1652189900000|2022-05-10 13:38:20|642|641.6|642|641.8|642.2|642|641.8|641.6|22965
1652189910000|2022-05-10 13:38:30|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|0
1652189920000|2022-05-10 13:38:40|642|641.6|642|641.6|642.2|641.8|641.8|641.4|21791
1652189930000|2022-05-10 13:38:50|642.2|641.8|642.2|641.8|642.2|642|642.2|641.8|3003
1652189940000|2022-05-10 13:39:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|0
1652189950000|2022-05-10 13:39:10|642.4|642|641.8|641.4|642.4|642|641.6|641.4|14235
1652189960000|2022-05-10 13:39:20|642|641.6|642.2|641.8|642.2|641.8|642|641.6|4010
1652189970000|2022-05-10 13:39:30|642|641.6|642.2|641.8|642.2|641.8|641.8|641.4|17145
1652189990000|2022-05-10 13:39:50|642|641.6|642|641.8|642.2|642|641.8|641.4|6977
1652190000000|2022-05-10 13:40:00|642.2|642|642.2|641.8|642.4|642|642.2|641.8|3178
1652190010000|2022-05-10 13:40:10|642|641.6|642|641.6|642.2|641.8|642|641.6|10335
1652190020000|2022-05-10 13:40:20|642.2|641.8|642.2|642|642.4|642|642.2|641.6|8837
1652190030000|2022-05-10 13:40:30|642.4|642.2|642.4|642|642.8|642.4|642.4|642|4143
1652190040000|2022-05-10 13:40:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|6916
1652190050000|2022-05-10 13:40:50|642|641.6|641.8|641.6|642.2|641.8|641.8|641.6|8440
1652190060000|2022-05-10 13:41:00|642|641.4|641.6|641.2|642|641.4|641.6|641.2|9597
1652190070000|2022-05-10 13:41:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|3915
1652190080000|2022-05-10 13:41:20|642|641.6|642.2|641.8|642.2|641.8|642|641.6|6169
1652190100000|2022-05-10 13:41:40|642|641.6|642.2|641.8|642.2|642|642|641.6|8466
1652190110000|2022-05-10 13:41:50|642|642|642|641.6|642.2|642|642|641.6|2679
1652190120000|2022-05-10 13:42:00|642.2|641.8|641.8|641.6|642.2|641.8|641.8|641.4|12362
1652190130000|2022-05-10 13:42:10|641.6|641.4|640.6|640.2|641.6|641.4|640.6|640.2|5980
1652190150000|2022-05-10 13:42:30|640.8|640.4|641|640.6|641|640.6|640.8|640.4|3335
1652190160000|2022-05-10 13:42:40|641.2|640.8|641.6|641.2|641.6|641.2|641.2|640.8|17151
1652190170000|2022-05-10 13:42:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1652190180000|2022-05-10 13:43:00|641.6|641.2|641.2|641|641.8|641.2|641|640.8|17268
1652190190000|2022-05-10 13:43:10|641|640.8|641|640.6|641.2|640.8|641|640.6|3678
1652190200000|2022-05-10 13:43:20|641.2|640.8|641.2|640.8|641.4|641|641.2|640.6|13932
1652190210000|2022-05-10 13:43:30|641|641|641|640.6|641.2|641|640.8|640.6|2034
1652190220000|2022-05-10 13:43:40|641.2|640.8|640.8|640.4|641.2|641|640.8|640.4|1695
1652190230000|2022-05-10 13:43:50|641|640.6|641|640.6|641|640.6|640.8|640.4|3650
1652190240000|2022-05-10 13:44:00|640.8|640.4|640.6|640.2|641|640.4|640.4|640|22831
1652190250000|2022-05-10 13:44:10|640.4|640|640|639.6|640.6|640|639.6|639.4|20711
1652190260000|2022-05-10 13:44:20|639.8|639.4|640|639.6|640|639.6|639.8|639.4|0
1652190270000|2022-05-10 13:44:30|640.2|639.8|640|639.6|640.2|639.8|640|639.6|9085
1652190280000|2022-05-10 13:44:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.6|3457
1652190290000|2022-05-10 13:44:50|640|639.6|640|639.6|640.2|639.6|639.8|639.6|6304
1652190300000|2022-05-10 13:45:00|639.8|639.4|639.2|638.8|640|639.4|639|638.6|29160
1652190310000|2022-05-10 13:45:10|639.4|639|639.2|638.8|639.4|639|639.2|638.8|450
1652190320000|2022-05-10 13:45:20|639|639|639.4|639|639.4|639.2|639|639|41237
1652190330000|2022-05-10 13:45:30|639.6|638.8|639.6|639.2|639.6|639.2|639.4|638.8|13529
1652190340000|2022-05-10 13:45:40|639.8|639.4|639|638.4|639.8|639.4|638.8|638.4|31606
1652190350000|2022-05-10 13:45:50|638.8|638.2|639|638.6|639|638.6|638.8|638.2|643
1652190360000|2022-05-10 13:46:00|639.2|638.8|639.2|638.8|639.2|638.8|639|638.6|10251
1652190370000|2022-05-10 13:46:10|639|638.6|638.8|638.6|639.2|638.6|638.8|638.6|1770
1652190380000|2022-05-10 13:46:20|638.6|638.4|638.4|638|638.8|638.4|638.2|638|16551
1652190390000|2022-05-10 13:46:30|638.2|637.8|638.4|637.8|638.4|638|638.2|637.8|8884
1652190400000|2022-05-10 13:46:40|638.6|638|638.4|638|638.6|638.2|638.2|637.8|15416
1652190410000|2022-05-10 13:46:50|638.6|638.2|639|638.6|639|638.6|638.6|638.2|5446
1652190420000|2022-05-10 13:47:00|639.2|638.8|638.8|638.4|639.2|638.8|638.6|638.4|21017
1652190430000|2022-05-10 13:47:10|639|638.6|639.2|638.8|639.2|638.8|638.8|638.6|300
1652190440000|2022-05-10 13:47:20|639|639|639.4|639|639.4|639|639|639|3878
1652190450000|2022-05-10 13:47:30|639.2|638.8|639|638.4|639.2|638.8|639|638.4|7352
1652190460000|2022-05-10 13:47:40|638.8|638.6|639.2|638.6|639.2|638.8|638.8|638.6|3576
1652190470000|2022-05-10 13:47:50|639|638.4|638.8|638.4|639|638.6|638.6|638.2|4617
1652190480000|2022-05-10 13:48:00|638.6|638.2|639|638.4|639|638.4|638.6|638.2|1297
1652190490000|2022-05-10 13:48:10||638.6||638.6||638.6||638.4|0
1652190500000|2022-05-10 13:48:20|639.2|638.8|639.4|639.2|639.4|639.2|639.2|638.8|1688
1652190510000|2022-05-10 13:48:30|639.6|639|639.4|639|639.6|639|639.4|639|6499
1652190520000|2022-05-10 13:48:40|639.2|639.2|639.4|639|639.4|639.2|639.2|639|1009
1652190530000|2022-05-10 13:48:50|639.2|638.8|638.8|638.2|639.4|638.8|638.8|638.2|7470
1652190540000|2022-05-10 13:49:00|638.6|638|638.4|638|638.6|638.2|638.4|638|13589
1652190550000|2022-05-10 13:49:10|638.6|638.2|638.4|638|638.6|638.2|638.4|637.8|2313
1652190560000|2022-05-10 13:49:20|638.2|637.8|638|637.6|638.2|637.8|638|637.6|4087
1652190570000|2022-05-10 13:49:30|638.2|637.8|638.2|637.8|638.2|637.8|638|637.8|3772
1652190580000|2022-05-10 13:49:40|638|637.6|638|637.6|638|637.6|638|637.6|334
1652190590000|2022-05-10 13:49:50|638.2|637.8|638.2|637.8|638.2|637.8|638|637.6|11151
1652190600000|2022-05-10 13:50:00||637.6||637.8||637.8||637.6|0
1652190610000|2022-05-10 13:50:10|638|637.6|637.6|637.2|638|637.8|637.4|637.2|21123
1652190620000|2022-05-10 13:50:20|637.4|637|637|636.6|637.6|637.2|636.8|636.6|91689
1652190630000|2022-05-10 13:50:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|4053
1652190640000|2022-05-10 13:50:40||636.6||636.8||636.8||636.6|0
1652190650000|2022-05-10 13:50:50|637|637|637.2|637|637.2|637|637|637|737
1652190660000|2022-05-10 13:51:00|637.4|636.8|637.8|637.4|637.8|637.4|637.4|636.8|10077
1652190670000|2022-05-10 13:51:10|637.6|637.2|637.2|636.8|637.8|637.4|637.2|636.8|7540
1652190680000|2022-05-10 13:51:20|637.4|637|637.2|636.8|637.4|637.2|637.2|636.8|11336
1652190690000|2022-05-10 13:51:30|637|636.6|636.8|636.4|637|636.6|636.8|636.4|14387
1652190700000|2022-05-10 13:51:40|637|636.6|637.4|637|637.4|637|637|636.6|8001
1652190710000|2022-05-10 13:51:50|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637|4134
1652190720000|2022-05-10 13:52:00|637.8|637.4|638|637.6|638|637.6|637.8|637.2|740
1652190730000|2022-05-10 13:52:10|638.2|637.8|638.2|637.8|638.2|637.8|638|637.8|0
1652190750000|2022-05-10 13:52:30|||||||||1148
1652190760000|2022-05-10 13:52:40|638.4|638|638.4|638.2|638.4|638.2|638.2|637.8|16692
1652190770000|2022-05-10 13:52:50|638.6|638.4|638.8|638.4|639|638.8|638.6|638.4|6492
1652190780000|2022-05-10 13:53:00|639|638.6|639|638.6|639.4|638.8|639|638.6|492
1652190790000|2022-05-10 13:53:10|639.2|638.8|639.4|639|639.4|639|639|638.8|2348
1652190800000|2022-05-10 13:53:20|639.6|639.2|640|639.8|640|639.8|639.6|639.2|16152
1652190810000|2022-05-10 13:53:30|639.8|639.6|640|639.6|640.2|640|639.8|639.6|55940
1652190830000|2022-05-10 13:53:50|639.8|639.4|639.4|639|639.8|639.4|639.2|638.8|19043
1652190840000|2022-05-10 13:54:00|639.6|639.2|639.8|639.2|639.8|639.2|639.6|639.2|918
1652190850000|2022-05-10 13:54:10|640|639.4|640|639.6|640|639.6|639.8|639.4|2672
1652190860000|2022-05-10 13:54:20|639.8|639.4|639.4|639|640|639.4|639.4|639|15205
1652190870000|2022-05-10 13:54:30|639.2|639.2|640|639.6|640|639.6|639.2|639.2|3814
1652190880000|2022-05-10 13:54:40||639.4||639.6||639.6||639.4|0
1652190890000|2022-05-10 13:54:50|640.2|639.8|640.4|640|640.4|640|640.2|639.8|13590
1652190900000|2022-05-10 13:55:00|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|6591
1652190910000|2022-05-10 13:55:10|641|640.6|641.2|640.8|641.2|640.8|641|640.6|2138
1652190920000|2022-05-10 13:55:20|641.4|641|641.4|641|641.4|641|641.4|641|0
1652190930000|2022-05-10 13:55:30|||||||||5000
1652190940000|2022-05-10 13:55:40|641.2|640.8|641.2|640.8|641.2|641|641.2|640.8|7936
1652190950000|2022-05-10 13:55:50|641|640.6|640.2|639.8|641.2|640.6|640.2|639.8|7269
1652190960000|2022-05-10 13:56:00|640|639.6|639.8|639.4|640.2|639.8|639.8|639.4|4834
1652190970000|2022-05-10 13:56:10|639.6|639.6|639.8|639.4|640|639.6|639.6|639.4|15387
1652190980000|2022-05-10 13:56:20|640|639.8|639.6|639.2|640|639.8|639.4|639|10808
1652190990000|2022-05-10 13:56:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1143
1652191000000|2022-05-10 13:56:40|640|639.6|640.4|640|640.4|640|640|639.6|1976
1652191010000|2022-05-10 13:56:50|640.2||640.4||640.4||640.2||5000
1652191050000|2022-05-10 13:57:30|640.2|639.8|640.4|639.8|640.4|639.8|640|639.8|3123
1652191060000|2022-05-10 13:57:40|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|1254
1652191070000|2022-05-10 13:57:50|640.4|640|640.4|640|640.4|640|640.4|640|3017
1652191080000|2022-05-10 13:58:00|640.6|640.2|641.2|640.8|641.2|640.8|640.6|640.2|14416
1652191090000|2022-05-10 13:58:10||641||640.8||641||640.8|2406
1652191100000|2022-05-10 13:58:20|641|640.6|640.8|640.4|641.2|640.8|640.8|640.4|15562
1652191110000|2022-05-10 13:58:30|641|640.6|641.2|640.8|641.2|640.8|641|640.6|9043
1652191120000|2022-05-10 13:58:40|641|641|641.6|641|641.6|641.4|641|640.8|6426
1652191130000|2022-05-10 13:58:50|641.4|641.2|641.6|641|641.6|641.2|641.4|641|0
1652191140000|2022-05-10 13:59:00|641.4|640.8|641.2|640.8|641.4|641|641|640.8|1396
1652191150000|2022-05-10 13:59:10|641|641|641.2|640.8|641.2|641|641|640.6|5782
1652191160000|2022-05-10 13:59:20|641|640.6|641|640.6|641.2|640.6|640.8|640.6|3710
1652191170000|2022-05-10 13:59:30|640.8|640.4|640.8|640.4|641|640.4|640.8|640.4|1662
1652191180000|2022-05-10 13:59:40|||||||||1144
1652191190000|2022-05-10 13:59:50|641|640.6|641.6|641.2|641.6|641.2|641|640.6|8395
1652191200000|2022-05-10 14:00:00|641.4|641|641.4|641|641.4|641|641.4|641|0
1652191210000|2022-05-10 14:00:10|641.6|641.2|642|641.6|642|641.6|641.6|641.2|607
1652191220000|2022-05-10 14:00:20|641.8|641.4|641.6|641|642|641.4|641.4|641|15961
1652191230000|2022-05-10 14:00:30|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|0
1652191240000|2022-05-10 14:00:40|641.4|641|641|640.6|641.4|641|640.8|640.4|19724
1652191250000|2022-05-10 14:00:50|640.8|640.4|640.4|640|640.8|640.6|640|639.8|11115
1652191260000|2022-05-10 14:01:00|640.6|640.2|641.4|641|641.4|641|640.6|640.2|5592
1652191270000|2022-05-10 14:01:10|641.6|641.2|641.2|640.8|641.6|641.2|641.2|640.6|3962
1652191280000|2022-05-10 14:01:20|641.4|641|641.4|641.2|641.6|641.2|641.2|640.8|2265
1652191290000|2022-05-10 14:01:30|641.2|641|641.4|641|641.4|641|641|640.6|2216
1652191300000|2022-05-10 14:01:40|641.2|640.8|640.8|640.4|641.2|640.8|640.8|640.4|3471
1652191310000|2022-05-10 14:01:50|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|752
1652191320000|2022-05-10 14:02:00|640.4|640|640.2|639.8|640.6|640.2|640|639.6|0
1652191330000|2022-05-10 14:02:10|640|639.6|640|639.6|640.2|639.6|639.6|639.4|33860
1652191340000|2022-05-10 14:02:20|640.2|639.8|640.8|640.4|640.8|640.4|640.2|639.8|8272
1652191350000|2022-05-10 14:02:30|641|640.6|641.4|641|641.4|641|641|640.6|2618
1652191360000|2022-05-10 14:02:40|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641|9715
1652191370000|2022-05-10 14:02:50|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|257
1652191400000|2022-05-10 14:03:20|641.6|641.2|641.6|641.4|641.6|641.4|641.4|641.2|6359
1652191410000|2022-05-10 14:03:30|641.8||641.8||641.8||641.8||8084
1652191440000|2022-05-10 14:04:00|642|641.6|642|641.6|642|641.6|642|641.6|5425
1652191460000|2022-05-10 14:04:20|641.8|641.4|641.8|641.6|641.8|641.6|641.6|641.4|11640
1652191470000|2022-05-10 14:04:30|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|2326
1652191490000|2022-05-10 14:04:50|642|641.6|642.2|641.8|642.2|641.8|642|641.4|28617
1652191500000|2022-05-10 14:05:00|642|642|642.4|642|642.4|642.2|642|642|2932
1652191510000|2022-05-10 14:05:10||642.2||642||642.2||642|0
1652191520000|2022-05-10 14:05:20|642.2|641.8|641.6|641.2|642.2|641.8|641.4|641|7692
1652191530000|2022-05-10 14:05:30|641.4|641|641.2|641|641.6|641|641.2|641|9545
1652191540000|2022-05-10 14:05:40|641.4||641.2||641.4||641.2||0
1652191550000|2022-05-10 14:05:50|641.4|641.2|641.4|641.2|641.6|641.2|641.4|641.2|2479
1652191560000|2022-05-10 14:06:00|641.6|641.4|642|641.6|642|641.6|641.6|641.4|5405
1652191570000|2022-05-10 14:06:10|642.2|641.8|642.6|642.2|642.6|642.4|642.2|641.6|10762
1652191580000|2022-05-10 14:06:20|642.4|642|642.4|642.2|642.6|642.2|642.2|642|10738
1652191590000|2022-05-10 14:06:30|642.6|642|642.2|641.8|642.6|642|642.2|641.8|1173
1652191600000|2022-05-10 14:06:40|642|642|642.2|641.8|642.2|642|642|641.8|2787
1652191610000|2022-05-10 14:06:50|642||642||642||642||2607
1652191620000|2022-05-10 14:07:00|642.2||642.2||642.2||642||11460
1652191630000|2022-05-10 14:07:10|||||||||85
1652191650000|2022-05-10 14:07:30|642|642|642.2|641.8|642.2|642|642|641.8|2985
1652191660000|2022-05-10 14:07:40|642|641.6|642|641.6|642|641.6|641.8|641.4|15711
1652191680000|2022-05-10 14:08:00|642.2|641.8|642|641.6|642.2|642|642|641.6|35309
1652191690000|2022-05-10 14:08:10|641.8|641.8|642|641.6|642|641.8|641.8|641.6|12274
1652191700000|2022-05-10 14:08:20|641.8|641.8|641.8|641.4|641.8|641.8|641.8|641.4|20289
1652191710000|2022-05-10 14:08:30|641.6|641.2|641.6|641.2|641.6|641.4|641.4|641.2|951
1652191720000|2022-05-10 14:08:40|641.4|641.4|641.4|641|641.4|641.4|641.4|641|1028
1652191740000|2022-05-10 14:09:00|641.6|641.2|641.6|641.2|641.6|641.4|641.4|641.2|8325
1652191750000|2022-05-10 14:09:10|641.4|641|641.2|640.8|641.4|641|641.2|640.8|2551
1652191760000|2022-05-10 14:09:20|641|640.6|640.6|640.2|641.2|640.6|640.4|640.2|7048
1652191770000|2022-05-10 14:09:30|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.2|3655
1652191780000|2022-05-10 14:09:40|640.4|640.2|640.2|639.8|640.4|640.2|640.2|639.8|7428
1652191790000|2022-05-10 14:09:50|640.4|640|640.4|640|640.4|640|640.4|640|779
1652191800000|2022-05-10 14:10:00|640.6|640.2|640.8|640.4|641|640.6|640.6|640.2|22259
1652191810000|2022-05-10 14:10:10|640.6|640.2|640.8|640.4|640.8|640.6|640.4|640.2|13605
1652191820000|2022-05-10 14:10:20|641|640.6|641.2|640.8|641.4|641.2|640.8|640.4|45578
1652191830000|2022-05-10 14:10:30|641|640.6|640|639.8|641.2|640.6|640|639.6|26354
1652191840000|2022-05-10 14:10:40||639.6||639.6||639.6||639.6|2415
1652191860000|2022-05-10 14:11:00|639.8|639.4|639.4|639.2|640|639.6|639.4|639.2|8770
1652191870000|2022-05-10 14:11:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|13662
1652191880000|2022-05-10 14:11:20|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|6657
1652191890000|2022-05-10 14:11:30|639.4|639|639|638.6|639.6|639|639|638.6|26806
1652191900000|2022-05-10 14:11:40||638.8||638.8||638.8||638.6|400
1652191910000|2022-05-10 14:11:50||638.6||638.6||638.6||638.6|2078
1652191920000|2022-05-10 14:12:00|639.2|638.8|639.2|639|639.2|639|639|638.8|14293
1652191930000|2022-05-10 14:12:10||638.8||639||639||638.8|1805
1652191940000|2022-05-10 14:12:20|639|638.8|639|638.6|639|638.8|639|638.6|3997
1652191950000|2022-05-10 14:12:30|638.8||638.8||638.8||638.8||0
1652191960000|2022-05-10 14:12:40|638.6|638.4|638.6|638.2|638.8|638.4|638.6|638.2|8765
1652191970000|2022-05-10 14:12:50|638.4||638.4||638.4||638.4||2405
1652191980000|2022-05-10 14:13:00|638.2|638|638|637.6|638.2|638|638|637.6|29025
1652191990000|2022-05-10 14:13:10|||||||||8037
1652192010000|2022-05-10 14:13:30|637.8||638||638||637.8||16998
1652192030000|2022-05-10 14:13:50|637.8||637.8||637.8||637.8||2009
1652192040000|2022-05-10 14:14:00|638|637.8|638.8|638.6|638.8|638.6|637.8|637.8|35070
1652192050000|2022-05-10 14:14:10|638.6|638.4|638.6|638.2|638.6|638.4|638.6|638.2|8970
1652192060000|2022-05-10 14:14:20|638.4|638|638.2|638|638.4|638|638.2|637.8|14404
1652192070000|2022-05-10 14:14:30|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|5855
1652192080000|2022-05-10 14:14:40|638.8|638.4|638.6|638.2|638.8|638.4|638.4|638.2|6194
1652192090000|2022-05-10 14:14:50|638.4|638|638.4|638|638.6|638.2|638.4|638|1044
1652192100000|2022-05-10 14:15:00|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|0
1652192110000|2022-05-10 14:15:10|638.6|638.4|638.6|638.2|638.6|638.4|638.4|638|2843
1652192120000|2022-05-10 14:15:20|638.4|638|638.4|638.2|638.4|638.2|638.4|638|0
1652192130000|2022-05-10 14:15:30|638.6|638.4|638.8|638.4|639|638.6|638.6|638.4|11084
1652192140000|2022-05-10 14:15:40|638.6|638.2|638.4|638|638.6|638.2|638.4|638|1333
1652192150000|2022-05-10 14:15:50|638.2|637.8|638.4|638|638.4|638|638.2|637.8|6697
1652192160000|2022-05-10 14:16:00|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638|0
1652192170000|2022-05-10 14:16:10|638.6|638|638.6|638.2|638.6|638.2|638.4|638|2677
1652192180000|2022-05-10 14:16:20|638.4|638|638.8|638.4|638.8|638.4|638.4|638|21488
1652192190000|2022-05-10 14:16:30|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|970
1652192200000|2022-05-10 14:16:40|638.4|638|638.4|638|638.6|638.2|638|637.8|17375
1652192210000|2022-05-10 14:16:50|638.2|637.8|638.6|638.2|638.8|638.4|638.2|637.8|2290
1652192220000|2022-05-10 14:17:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.4|0
1652192240000|2022-05-10 14:17:20|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|7184
1652192260000|2022-05-10 14:17:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|2314
1652192270000|2022-05-10 14:17:50|639|638.6|639.2|638.8|639.2|638.8|639|638.6|7909
1652192280000|2022-05-10 14:18:00|639|639|639|638.6|639|639|639|638.6|3481
1652192290000|2022-05-10 14:18:10|639.2|638.8|639.2|638.8|639.2|638.8|639|638.6|0
1652192300000|2022-05-10 14:18:20||639||638.8||639||638.8|1318
1652192310000|2022-05-10 14:18:30|639.4|639|639.2|639|639.4|639.2|639.2|639|5239
1652192320000|2022-05-10 14:18:40|639|638.8|639|638.8|639|638.8|639|638.6|559
1652192330000|2022-05-10 14:18:50|639.2|638.6|639|638.6|639.2|638.6|639|638.6|639
1652192340000|2022-05-10 14:19:00|638.8|638.2|638.4|638|638.8|638.2|638.2|638|33564
1652192350000|2022-05-10 14:19:10|638.2|637.8|638|637.6|638.2|637.8|638|637.6|2283
1652192360000|2022-05-10 14:19:20|637.8||638||638||637.8||0
1652192370000|2022-05-10 14:19:30||637.8||637.6||637.8||637.6|3096
1652192380000|2022-05-10 14:19:40|637.8||638||638||637.8||702
1652192390000|2022-05-10 14:19:50|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|1768
1652192400000|2022-05-10 14:20:00|638|638|638.4|638|638.4|638|638|638|1448
1652192410000|2022-05-10 14:20:10|638.6|638.2|638.2|638|638.6|638.2|638.2|638|8680
1652192420000|2022-05-10 14:20:20|638.4||638.2||638.4||638.2||1788
1652192430000|2022-05-10 14:20:30|638|637.8|638|637.6|638|637.8|638|637.6|7804
1652192440000|2022-05-10 14:20:40|637.8|637.4|637.6|637.2|638|637.4|637.4|637.2|16515
1652192450000|2022-05-10 14:20:50|637.8|637.4|638.6|638.4|638.6|638.4|637.6|637.2|78804
1652192460000|2022-05-10 14:21:00|638.8|638.6|638.6|638.4|639|638.6|638.6|638.2|10007
1652192470000|2022-05-10 14:21:10|638.8|638.2|638.4|638.2|638.8|638.4|638.4|638|6155
1652192480000|2022-05-10 14:21:20|638.2|638|638.2|638|638.4|638|638.2|637.8|0
1652192490000|2022-05-10 14:21:30|638.4|637.8|638.4|638.2|638.4|638.2|638.4|637.8|47998
1652192500000|2022-05-10 14:21:40||638||638.2||638.2||638|3790
1652192510000|2022-05-10 14:21:50|638.6|638|638.8|638.4|638.8|638.6|638.2|638|9759
1652192520000|2022-05-10 14:22:00|639|638.6|638.4|638.2|639|638.8|638.4|638|20920
1652192530000|2022-05-10 14:22:10|638.6|638|638.4|638|638.6|638.2|638.2|637.8|1471
1652192540000|2022-05-10 14:22:20|638.2|637.8|638.4|638|638.4|638|638.2|637.8|12284
1652192550000|2022-05-10 14:22:30|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|921
1652192560000|2022-05-10 14:22:40|638.8|638.4|638.8|638.4|639|638.6|638.8|638.4|2064
1652192570000|2022-05-10 14:22:50|638.6|638.6|638.6|638.2|638.8|638.6|638.6|638.2|167
1652192580000|2022-05-10 14:23:00|638.4|638|637.8|637.4|638.6|638.2|637.6|637.4|13733
1652192590000|2022-05-10 14:23:10|638|637.6|638|637.6|638|637.8|638|637.4|807
1652192600000|2022-05-10 14:23:20|637.8||638||638||637.8||534
1652192610000|2022-05-10 14:23:30|637.8||638||638||637.8||1142
1652192620000|2022-05-10 14:23:40|637.8|637.4|637.8|637.4|638|637.4|637.8|637.4|7735
1652192630000|2022-05-10 14:23:50||637.6||637.6||637.6||637.6|1567
1652192640000|2022-05-10 14:24:00|638|637.8|638|637.6|638.4|638|638|637.6|18480
1652192650000|2022-05-10 14:24:10|637.8||638||638||637.8||3434
1652192660000|2022-05-10 14:24:20|637.8|637.8|638|637.8|638|637.8|637.8|637.8|2990
1652192670000|2022-05-10 14:24:30|638.2|638|638.4|638|638.4|638.2|638.2|638|5592
1652192680000|2022-05-10 14:24:40|638.6|638.2|638.4|638|638.8|638.6|638.4|638|6578
1652192690000|2022-05-10 14:24:50|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638|1239
1652192700000|2022-05-10 14:25:00|638.4|638.4|638.6|638.4|638.6|638.4|638.4|638.2|3014
1652192710000|2022-05-10 14:25:10|638.4|638.2|638.2|637.8|638.4|638.2|638|637.6|9433
1652192720000|2022-05-10 14:25:20|638.4|638|638.6|638.2|638.6|638.2|638.4|638|2548
1652192730000|2022-05-10 14:25:30|638.4|638|638|637.6|638.4|638|638|637.6|3329
1652192740000|2022-05-10 14:25:40|638.2|637.8|638.2|638|638.2|638|638|637.6|11672
1652192750000|2022-05-10 14:25:50|638.4||638.4||638.4||638.4||0
1652192760000|2022-05-10 14:26:00|638.6|638.2|638.6|638.2|638.6|638.2|638.4|638.2|0
1652192770000|2022-05-10 14:26:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|694
1652192780000|2022-05-10 14:26:20|638.6||638.8||638.8||638.6||0
1652192790000|2022-05-10 14:26:30|639|638.6|638.6|638.4|639|638.6|638.6|638.4|8563
1652192800000|2022-05-10 14:26:40|638.8|638.2|638.4|638|638.8|638.2|638.4|638|12523
1652192810000|2022-05-10 14:26:50||638.2||638.2||638.2||638.2|76
1652192820000|2022-05-10 14:27:00|638.6|638|638.2|637.8|638.6|638|638.2|637.8|2743
1652192830000|2022-05-10 14:27:10|638|637.6|637.8|637.4|638|637.6|637.8|637.4|11341
1652192840000|2022-05-10 14:27:20|637.6|637.6|637.8|637.4|637.8|637.6|637.6|637.2|9359
1652192850000|2022-05-10 14:27:30|637.6|637.2|636.8|636.4|637.6|637.2|636.8|636.4|10080
1652192860000|2022-05-10 14:27:40|637|636.6|636.8|636.4|637|636.6|636.8|636.4|2381
1652192870000|2022-05-10 14:27:50|636.6|636.6|636.6|636.2|636.8|636.6|636.4|636.2|6550
1652192880000|2022-05-10 14:28:00|636.4|636|636|635.6|636.4|636|635.8|635.4|1254
1652192890000|2022-05-10 14:28:10|635.8|635.4|636|635.6|636|635.6|635.8|635.2|0
1652192900000|2022-05-10 14:28:20|636.2|635.8|636.4|636|636.4|636.2|636.2|635.6|7808
1652192910000|2022-05-10 14:28:30|636.2|635.8|635.8|635.4|636.2|635.8|635.8|635.4|6697
1652192920000|2022-05-10 14:28:40|635.6||635.6||635.8||635.6||0
1652192930000|2022-05-10 14:28:50|635.4|635.2|635.4|635.2|635.6|635.4|635.4|635|8502
1652192940000|2022-05-10 14:29:00||635||635.2||635.2||635|2229
1652192950000|2022-05-10 14:29:10|635.6|635|635.8|635.4|635.8|635.6|635.6|635|19795
1652192960000|2022-05-10 14:29:20|636|635.6|636.4|636|636.4|636|636|635.6|3951
1652192970000|2022-05-10 14:29:30|636.6|636.2|636|635.6|636.6|636.2|636|635.6|2241
1652192980000|2022-05-10 14:29:40|636.2|635.8|636.4|636|636.4|636|636|635.6|4607
1652193000000|2022-05-10 14:30:00|636.2|635.8|635.8|635.4|636.2|635.8|635.8|635.4|8733
1652193010000|2022-05-10 14:30:10|636|635.6|636|635.6|636|635.6|636|635.6|1269
1652193020000|2022-05-10 14:30:20|635.8|635.4|635.2|635|635.8|635.6|635.2|635|15323
1652193030000|2022-05-10 14:30:30|635.4|635.2|635.6|635.2|635.6|635.2|635.2|635|4529
1652193040000|2022-05-10 14:30:40||635.4||635.2||635.4||635.2|84
1652193050000|2022-05-10 14:30:50|635.8|635.4|636.4|636|636.4|636|635.8|635.4|2275
1652193060000|2022-05-10 14:31:00|636.2|636.2|636.6|636.4|636.8|636.4|636.2|636.2|12308
1652193070000|2022-05-10 14:31:10|636.4|636.2|636.2|635.8|636.4|636.2|635.8|635.4|22788
1652193080000|2022-05-10 14:31:20|636.4|636|636.4|636|636.4|636|636.2|636|837
1652193090000|2022-05-10 14:31:30|636.2|635.8|636|635.6|636.6|636.2|636|635.6|3123
1652193100000|2022-05-10 14:31:40|635.8|635.8|636|635.6|636.2|635.8|635.8|635.6|4556
1652193110000|2022-05-10 14:31:50|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|1000
1652193120000|2022-05-10 14:32:00|636|635.6|636.2|636|636.2|636|636|635.6|0
1652193130000|2022-05-10 14:32:10|636|635.8|636|635.8|636.2|635.8|636|635.6|2840
1652193140000|2022-05-10 14:32:20|635.8|635.6|635.6|635.2|635.8|635.6|635.6|635.2|500
1652193150000|2022-05-10 14:32:30|635.8|635.4|636|635.6|636.2|635.8|635.8|635.4|14849
1652193160000|2022-05-10 14:32:40|636.2|635.8|636.4|636|636.4|636|635.8|635.6|10111
1652193170000|2022-05-10 14:32:50|||||||||844
1652193180000|2022-05-10 14:33:00|636.6|636.2|636.4|636|636.8|636.6|636.4|636|18044
1652193190000|2022-05-10 14:33:10|636.2|635.8|636|635.6|636.4|635.8|636|635.6|4445
1652193200000|2022-05-10 14:33:20|635.8|635.4|635.6|635.2|635.8|635.6|635.6|635.2|300
1652193210000|2022-05-10 14:33:30|635.8|635.4|635.6|635.2|635.8|635.4|635.4|635|16673
1652193220000|2022-05-10 14:33:40|635.4|635|635.2|634.8|635.4|635|635|634.6|31715
1652193230000|2022-05-10 14:33:50|635.4|635|635.2|634.8|635.4|635|635|634.8|4382
1652193240000|2022-05-10 14:34:00|635.4|635|635|634.6|635.4|635|635|634.6|3083
1652193250000|2022-05-10 14:34:10|635.2|634.8|635.2|634.8|635.4|635|635.2|634.8|3010
1652193260000|2022-05-10 14:34:20|635|634.6|634.8|634.4|635|634.6|634.6|634.4|4900
1652193270000|2022-05-10 14:34:30|635|634.6|635.2|634.8|635.2|634.8|634.8|634.6|13177
1652193280000|2022-05-10 14:34:40|||||||||1649
1652193290000|2022-05-10 14:34:50|635.4|635|635.2|634.8|635.4|635|635.2|634.8|5242
1652193300000|2022-05-10 14:35:00|635.4|635|635.2|635|635.4|635|635.2|634.8|3908
1652193310000|2022-05-10 14:35:10|635|634.8|635.2|634.8|635.2|634.8|635|634.8|1829
1652193320000|2022-05-10 14:35:20|635.4|635|635.4|635|635.4|635|635.4|635|584
1652193340000|2022-05-10 14:35:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|7550
1652193350000|2022-05-10 14:35:50|635|634.6|635.2|635|635.2|635|635|634.6|5557
1652193360000|2022-05-10 14:36:00|635|634.8|635.4|635|635.4|635|635|634.8|6767
1652193370000|2022-05-10 14:36:10|635.2|634.8|635.4|635|635.4|635|635.2|634.8|0
1652193380000|2022-05-10 14:36:20|||||||||903
1652193390000|2022-05-10 14:36:30|635.2||635.4||635.4||635.2||1626
1652193400000|2022-05-10 14:36:40|635.2||635.2||635.4||635.2||4881
1652193410000|2022-05-10 14:36:50|635.4||635.4||635.4||635.2||2423
1652193420000|2022-05-10 14:37:00|635.2||635.4||635.4||635.2||400
1652193430000|2022-05-10 14:37:10|635.2||635.2||635.2||635.2||100
1652193440000|2022-05-10 14:37:20|635|634.8|635|634.8|635|634.8|635|634.8|9334
1652193450000|2022-05-10 14:37:30|635.2|635|635.2|634.8|635.2|635|635.2|634.8|3703
1652193460000|2022-05-10 14:37:40|635|634.6|635|634.6|635|634.6|635|634.6|2088
1652193470000|2022-05-10 14:37:50|634.8|634.4|634.4|634.2|634.8|634.4|634.2|634|27895
1652193480000|2022-05-10 14:38:00|634.6||634.6||634.6||634.6||1361
1652193490000|2022-05-10 14:38:10|634.4|634|634.2|633.8|634.4|634|634.2|633.8|8965
1652193510000|2022-05-10 14:38:30|||||||||1085
1652193520000|2022-05-10 14:38:40|634|634|633.8|633.6|634|634|633.8|633.6|7040
1652193530000|2022-05-10 14:38:50|634||634||634||633.8||16233
1652193540000|2022-05-10 14:39:00|633.8|633.8|634|633.6|634|633.8|633.8|633.6|7469
1652193550000|2022-05-10 14:39:10|633.8|633.8|633.8|633.4|633.8|633.8|633.8|633.4|2991
1652193560000|2022-05-10 14:39:20|634|633.6|634.4|634|634.4|634|633.8|633.4|13669
1652193570000|2022-05-10 14:39:30|634.2|633.8|634.2|633.8|634.2|634|634|633.8|4231
1652193580000|2022-05-10 14:39:40|634|633.6|633.8|633.4|634|633.6|633.4|633.2|22109
1652193590000|2022-05-10 14:39:50|633.6||633.6||633.6||633.6||0
1652193600000|2022-05-10 14:40:00||633.2||633.2||633.2||633.2|4664
1652193610000|2022-05-10 14:40:10|633.8|633.4|633.8|633.6|634|633.8|633.8|633.4|12023
1652193620000|2022-05-10 14:40:20||633.4||633.4||633.4||633.4|2647
1652193630000|2022-05-10 14:40:30|634|633.6|633.8|633.4|634|633.8|633.8|633.4|2497
1652193640000|2022-05-10 14:40:40|||||||||100
1652193650000|2022-05-10 14:40:50|633.6|633.2|633.4|633|633.6|633.2|633.4|633|4490
1652193660000|2022-05-10 14:41:00|633.2||633.2||633.4||633.2||1554
1652193670000|2022-05-10 14:41:10|633|632.8|632.8|632.4|633.2|632.8|632.6|632.4|33539
1652193680000|2022-05-10 14:41:20|632.6||632.8||632.8||632.6||5498
1652193690000|2022-05-10 14:41:30|632.6|632.2|632.6|632.2|632.8|632.2|632.6|632|6161
1652193700000|2022-05-10 14:41:40|632.8|632.4|633|632.6|633|632.6|632.8|632.4|10925
1652193710000|2022-05-10 14:41:50|632.8||633||633||632.8||1407
1652193720000|2022-05-10 14:42:00|633.2|632.8|633|632.8|633.2|633|632.8|632.6|25166
1652193730000|2022-05-10 14:42:10|632.8|632.6|633|632.6|633|632.8|632.8|632.6|5872
1652193740000|2022-05-10 14:42:20|632.8||633||633||632.8||337
1652193760000|2022-05-10 14:42:40|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.4|2697
1652193770000|2022-05-10 14:42:50|632.6||632.8||632.8||632.6||4789
1652193790000|2022-05-10 14:43:10|||||||||604
1652193810000|2022-05-10 14:43:30|633|632.6|633|632.6|633|632.6|633|632.6|5389
1652193820000|2022-05-10 14:43:40|||||||||1692
1652193830000|2022-05-10 14:43:50|633.2|632.8|633.4|633.2|633.6|633.2|633.2|632.6|24556
1652193840000|2022-05-10 14:44:00|633.6|633|633.8|633.4|633.8|633.4|633.6|633|5637
1652193850000|2022-05-10 14:44:10|633.6||633.8||633.8||633.6||0
1652193860000|2022-05-10 14:44:20|633.6|633.2|633.4|633|633.8|633.2|633.4|633|9059
1652193870000|2022-05-10 14:44:30|633.2|632.8|633.4|633|633.4|633|633.2|632.8|0
1652193880000|2022-05-10 14:44:40|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|3211
1652193890000|2022-05-10 14:44:50||633.6||633.6||633.6||633.6|0
1652193900000|2022-05-10 14:45:00|633.6|633.4|633.6|633.4|634|633.6|633.6|633.4|7853
1652193910000|2022-05-10 14:45:10|633.8|633.6|633.8|633.4|633.8|633.6|633.6|633.4|2384
1652193920000|2022-05-10 14:45:20|633.6|633.6|633.6|633.2|633.6|633.6|633.6|633.2|2915
1652193930000|2022-05-10 14:45:30|633.4|633|633.2|632.8|633.4|633.2|633|632.8|12393
1652193940000|2022-05-10 14:45:40|633|632.6|633|632.8|633.2|632.8|633|632.6|200
1652193950000|2022-05-10 14:45:50|||||||||341
1652193960000|2022-05-10 14:46:00|633.2||633.2||633.2||633.2||2749
1652193970000|2022-05-10 14:46:10|633||633||633.2||633||2714
1652193980000|2022-05-10 14:46:20|633.2|632.6|632.4|632.2|633.2|632.6|632.4|632.2|31914
1652193990000|2022-05-10 14:46:30|632.6||632.6||632.6||632.6||2633
1652194000000|2022-05-10 14:46:40||632.4||632.4||632.4||632.4|944
1652194010000|2022-05-10 14:46:50|632.4|632.2|632.4|632|632.4|632.2|632.2|632|10111
1652194020000|2022-05-10 14:47:00|632.2|632.2|632.6|632.2|632.6|632.4|632.2|632.2|10826
1652194030000|2022-05-10 14:47:10|632.4|632|632.4|632|632.4|632.2|632.4|632|614
1652194040000|2022-05-10 14:47:20|632.2||632.2||632.2||632.2||2146
1652194050000|2022-05-10 14:47:30|632|631.8|632.6|632.2|632.6|632.2|632|631.6|33951
1652194070000|2022-05-10 14:47:50|632.4||632.4||632.6||632.4||13812
1652194090000|2022-05-10 14:48:10|632.6||632.6||632.6||632.4||3700
1652194100000|2022-05-10 14:48:20|632.4|631.8|632|631.6|632.6|631.8|631.8|631.6|63170
1652194110000|2022-05-10 14:48:30|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.4|1636
1652194120000|2022-05-10 14:48:40|631.6|631.2|631.4|631|631.6|631.2|631.2|631|2392
1652194130000|2022-05-10 14:48:50|631.2||631.2||631.2||631.2||1274
1652194140000|2022-05-10 14:49:00|631.4|631.2|631|630.4|631.6|631.2|630.6|630.4|103805
1652194150000|2022-05-10 14:49:10|630.8|630.6|631|630.8|631|630.8|630.8|630.6|18203
1652194160000|2022-05-10 14:49:20|631.2|631|631.4|631|631.4|631|631.2|630.8|5929
1652194170000|2022-05-10 14:49:30|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|2652
1652194180000|2022-05-10 14:49:40|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|2359
1652194190000|2022-05-10 14:49:50|632|631.6|632|631.8|632|631.8|632|631.4|4897
1652194200000|2022-05-10 14:50:00|631.8|631.6|631|630.6|631.8|631.6|631|630.6|18165
1652194210000|2022-05-10 14:50:10|630.8|630.4|631|630.6|631|630.6|630.6|630.4|12195
1652194220000|2022-05-10 14:50:20|631.2|630.8|631|630.8|631.2|631|631|630.8|5787
1652194230000|2022-05-10 14:50:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.4|1282
1652194240000|2022-05-10 14:50:40|631|630.8|631.2|630.8|631.2|630.8|631|630.6|4788
1652194250000|2022-05-10 14:50:50|631|630.6|631|630.6|631|630.6|630.8|630.4|4980
1652194260000|2022-05-10 14:51:00|||||||||1667
1652194270000|2022-05-10 14:51:10|631.2|630.8|631|630.6|631.2|630.8|630.8|630.6|3322
1652194280000|2022-05-10 14:51:20|631.2|630.8|631.2|631|631.4|631|631.2|630.8|1404
1652194290000|2022-05-10 14:51:30|631.4||631.4||631.4||631.2||373
1652194310000|2022-05-10 14:51:50|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631|5587
1652194320000|2022-05-10 14:52:00|631.6|631.6|631.8|631.6|632|631.6|631.6|631.6|5147
1652194330000|2022-05-10 14:52:10|631.6|631.4|631.8|631.4|631.8|631.4|631.4|631|5881
1652194340000|2022-05-10 14:52:20|631.6||631.6||631.8||631.6||263
1652194350000|2022-05-10 14:52:30|631.4|631.2|631.2|630.8|631.4|631.2|631.2|630.8|2716
1652194360000|2022-05-10 14:52:40|631||631.2||631.2||631||0
1652194410000|2022-05-10 14:53:30|631.4|631|631.6|631.2|631.6|631.2|631.4|631|4746
1652194420000|2022-05-10 14:53:40|631.4||631.4||631.6||631.4||112
1652194430000|2022-05-10 14:53:50|631.6||631.6||631.6||631.6||7435
1652194440000|2022-05-10 14:54:00|631.8|631.4|632|631.6|632|631.6|631.8|631.2|1809
1652194450000|2022-05-10 14:54:10|632.2|631.8|632.4|632.2|632.6|632.2|632.2|631.8|15847
1652194460000|2022-05-10 14:54:20|632.6|632|632.2|631.8|632.6|632|632.2|631.8|17505
1652194470000|2022-05-10 14:54:30|632.4|632|632.4|632|632.4|632|632.2|632|2746
1652194480000|2022-05-10 14:54:40|632.2|631.8|632|631.6|632.4|631.8|632|631.6|4037
1652194490000|2022-05-10 14:54:50|631.8||632||632||631.8||0
1652194500000|2022-05-10 14:55:00|631.8|631.4|631.4|631|631.8|631.4|631.4|631|2845
1652194510000|2022-05-10 14:55:10|631.2|631.2|631|630.6|631.2|631.2|631|630.6|2563
1652194520000|2022-05-10 14:55:20|631.2|630.8|630.6|630.2|631.2|630.8|630.4|630.2|21711
1652194530000|2022-05-10 14:55:30|630.8|630.4|631|630.6|631|630.6|630.8|630.4|4640
1652194540000|2022-05-10 14:55:40|631.2|630.8|631|630.8|631.2|630.8|631|630.8|22867
1652194550000|2022-05-10 14:55:50|631.2|631|631.2|631|631.2|631|631.2|631|2192
1652194560000|2022-05-10 14:56:00|631|630.8|631.2|631|631.4|631|631|630.8|3667
1652194570000|2022-05-10 14:56:10|631.4|631.2|631.4|631.2|631.6|631.4|631.4|631.2|566
1652194580000|2022-05-10 14:56:20|631.2|631|631.2|631|631.4|631|631.2|631|2094
1652194590000|2022-05-10 14:56:30|631.4|630.8|631|630.8|631.4|630.8|631|630.8|8362
1652194600000|2022-05-10 14:56:40|631.2|631|631.4|631.2|631.4|631.2|631|631|4256
1652194610000|2022-05-10 14:56:50|631.6|631.4|631.6|631.2|631.8|631.4|631.4|631.2|14636
1652194620000|2022-05-10 14:57:00|631.4|631.4|631.6|631.4|631.6|631.4|631.4|631.4|69
1652194630000|2022-05-10 14:57:10|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|3733
1652194640000|2022-05-10 14:57:20|631.4|631|631.4|631|631.6|631|631.2|630.8|9123
1652194650000|2022-05-10 14:57:30|631.2||631.2||631.4||631.2||0
1652194660000|2022-05-10 14:57:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1738
1652194670000|2022-05-10 14:57:50|631.6||631.6||631.6||631.6||321
1652194680000|2022-05-10 14:58:00|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|4706
1652194690000|2022-05-10 14:58:10|631.6|631.4|631.8|631.4|631.8|631.6|631.6|631.4|6945
1652194700000|2022-05-10 14:58:20|||||||||1163
1652194710000|2022-05-10 14:58:30|632|631.6|632|631.6|632|631.6|632|631.6|2105
1652194720000|2022-05-10 14:58:40|631.8||632||632||631.8||30
1652194730000|2022-05-10 14:58:50|631.8|631.8|632.2|631.8|632.2|631.8|631.8|631.8|7490
1652194740000|2022-05-10 14:59:00|632||632.2||632.2||632||2000
1652194750000|2022-05-10 14:59:10|632|631.6|631.8|631.6|632.2|631.6|631.8|631.6|15435
1652194760000|2022-05-10 14:59:20|632|631.4|631.8|631.4|632|631.4|631.6|631.4|5787
1652194770000|2022-05-10 14:59:30|631.6||631.8||631.8||631.6||1927
1652194780000|2022-05-10 14:59:40|632|631.6|631.8|631.6|632|631.6|631.8|631.6|0
1652194790000|2022-05-10 14:59:50|632|631.4|631.8|631.6|632|631.6|631.6|631.4|14658
1652194800000|2022-05-10 15:00:00|632|631.8|632.2|631.8|632.2|632|631.8|631.6|11747
1652194810000|2022-05-10 15:00:10|632||632||632.2||632||1838
1652194820000|2022-05-10 15:00:20|632.2|632|632.6|632.4|632.6|632.4|632|631.8|24455
1652194830000|2022-05-10 15:00:30|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|13791
1652194840000|2022-05-10 15:00:40|632.2|632|632.4|632|632.4|632|632.2|632|9606
1652194850000|2022-05-10 15:00:50|632.2|631.8|631.4|631|632.2|631.8|631.4|631|38647
1652194860000|2022-05-10 15:01:00|631.6|631.2|631.8|631.6|632|631.8|631.6|631.2|13530
1652194870000|2022-05-10 15:01:10|632|631.8|632|631.8|632|631.8|632|631.8|2491
1652194880000|2022-05-10 15:01:20|632.2|632|632.2|631.8|632.2|632|631.8|631.6|15123
1652194890000|2022-05-10 15:01:30|632.4|632|632.4|632.2|632.6|632.2|632.4|631.8|9051
1652194900000|2022-05-10 15:01:40|632.6|632|632.2|632|632.6|632|632.2|632|2311
1652194910000|2022-05-10 15:01:50|632.4|631.8|632|631.8|632.4|631.8|632|631.8|11466
1652194920000|2022-05-10 15:02:00|632.2|632|632.2|631.8|632.2|632|632|631.8|2648
1652194930000|2022-05-10 15:02:10|632|632|632|631.8|632.2|632|632|631.8|926
1652194940000|2022-05-10 15:02:20|632.2|632|632.8|632.4|633.2|632.8|632.2|631.8|10507
1652194950000|2022-05-10 15:02:30|632.6|632.2|632.6|632.2|632.8|632.2|632.4|632.2|5626
1652194960000|2022-05-10 15:02:40|632.4|632|632.6|632.2|632.6|632.4|632.4|632|5060
1652194970000|2022-05-10 15:02:50|632.4|632|632|631.6|632.4|632|632|631.6|6203
1652194980000|2022-05-10 15:03:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2793
1652194990000|2022-05-10 15:03:10|632.4|632|632.4|632|632.4|632|632.4|632|2187
1652195000000|2022-05-10 15:03:20|632.2|631.8|632|631.6|632.4|631.8|631.8|631.6|11018
1652195010000|2022-05-10 15:03:30|631.8|631.4|631.8|631.6|631.8|631.6|631.6|631.4|2504
1652195020000|2022-05-10 15:03:40|631.6|631.4|631.4|631.2|631.8|631.4|631.4|631.2|10546
1652195030000|2022-05-10 15:03:50|631.2|631|631.2|630.8|631.4|631|631|630.6|4182
1652195040000|2022-05-10 15:04:00|631|630.6|630.8|630.4|631.2|630.6|630.8|630.4|8413
1652195050000|2022-05-10 15:04:10|631|630.6|630.8|630.4|631|630.8|630.8|630.4|7587
1652195060000|2022-05-10 15:04:20|630.6||630.8||630.8||630.6||0
1652195080000|2022-05-10 15:04:40|630.6|630.6|630.6|630.2|631|630.6|630.6|630.2|16768
1652195090000|2022-05-10 15:04:50|630.8|630.4|631.2|630.6|631.4|630.8|630.8|630.4|3101
1652195100000|2022-05-10 15:05:00|631.4|630.8|630.8|630.4|631.4|630.8|630.8|630.4|1554
1652195110000|2022-05-10 15:05:10|631|630.2|630.8|630.2|631|630.4|630.8|630.2|1108
1652195130000|2022-05-10 15:05:30|631|630.4|630.6|630.2|631|630.4|630.6|630.2|0
1652195140000|2022-05-10 15:05:40|630.8|630.4|630|629.4|630.8|630.4|630|629.4|10376
1652195150000|2022-05-10 15:05:50|630.2|629.6|630|629.4|630.2|629.6|630|629.4|0
1652195160000|2022-05-10 15:06:00|629.6|629.2|629.6|629|629.6|629.2|629.6|629|4698
1652195170000|2022-05-10 15:06:10|629.4|629.2|629.8|629.2|629.8|629.2|629.4|629.2|2600
1652195180000|2022-05-10 15:06:20|629.6|629|630.4|629.8|630.4|629.8|629.6|629|1591
1652195190000|2022-05-10 15:06:30|630.2|629.6|630.2|629.8|630.4|629.8|630|629.6|5472
1652195200000|2022-05-10 15:06:40|630|629.6|630|629.4|630.2|629.6|630|629.4|2565
1652195210000|2022-05-10 15:06:50|629.8|629.2|629.6|629|629.8|629.2|629.6|629|1713
1652195220000|2022-05-10 15:07:00|629.4|628.8|629.4|628.8|629.6|629|629.4|628.8|0
1652195230000|2022-05-10 15:07:10|629.6|629|629.8|629.4|629.8|629.4|629.6|629|1322
1652195240000|2022-05-10 15:07:20|629.6|629.2|629.4|628.8|629.8|629.2|629.4|628.8|3218
1652195250000|2022-05-10 15:07:30|629.6|629|629.6|629|629.6|629|629.6|629|0
1652195260000|2022-05-10 15:07:40|629.4|628.8|629.6|629|629.6|629|629.4|628.8|0
1652195270000|2022-05-10 15:07:50|629.2|628.6|629.4|628.8|629.6|629|629.2|628.6|1100
1652195280000|2022-05-10 15:08:00|629.2|628.6|629.8|629.2|629.8|629.2|629.2|628.6|316
1652195290000|2022-05-10 15:08:10|629.6|629|629.4|628.8|629.8|629.2|629|628.6|686
1652195300000|2022-05-10 15:08:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1652195310000|2022-05-10 15:08:30|629|628.4|629.2|628.8|629.2|628.8|629|628.4|1553
1652195320000|2022-05-10 15:08:40|629.4|629|630|629.4|630|629.4|629.4|629|5893
1652195330000|2022-05-10 15:08:50|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|2450
1652195340000|2022-05-10 15:09:00|630|629.4|629.8|629.2|630|629.4|629.6|629.2|1042
1652195350000|2022-05-10 15:09:10|629.6|629|629.8|629.4|630.2|629.6|629.6|629|4868
1652195360000|2022-05-10 15:09:20|629.6|629.2|630.2|629.6|630.2|629.6|629.6|629.2|412
1652195370000|2022-05-10 15:09:30|630|629.4|629.8|629.4|630|629.6|629.8|629.4|100
1652195380000|2022-05-10 15:09:40|629.6|629.2|629.6|629|629.6|629.2|629.6|629|2171
1652195390000|2022-05-10 15:09:50|629.4|629.2|629.6|629|629.6|629.2|629.4|629|641
1652195400000|2022-05-10 15:10:00|629.4|629.2|629.4|629|629.6|629.2|629.4|628.8|365
1652195410000|2022-05-10 15:10:10|629.6|628.8|629|628.4|629.6|629|629|628.4|420
1652195430000|2022-05-10 15:10:30|629.4|628.8|629.2|628.8|629.4|628.8|629|628.4|1
1652195440000|2022-05-10 15:10:40|629|628.6|629.2|628.6|629.2|628.6|629|628.4|0
1652195450000|2022-05-10 15:10:50|629|628.4|629.8|629.2|629.8|629.2|629|628.4|4779
1652195460000|2022-05-10 15:11:00|629.6|629|629.2|628.6|629.6|629|629.2|628.6|1901
1652195470000|2022-05-10 15:11:10|629.4|628.8|629.6|629|629.6|629|629.2|628.6|1958
1652195480000|2022-05-10 15:11:20|629.4|628.8|629|628.6|629.4|629|629|628.6|1881
1652195490000|2022-05-10 15:11:30|629.2|628.8|629.4|628.8|629.4|628.8|629|628.6|2208
1652195500000|2022-05-10 15:11:40|629|628.6|629|628.6|629|628.6|628.8|628.4|3449
1652195510000|2022-05-10 15:11:50|629.4|628.8|629.4|628.8|629.4|628.8|629.2|628.6|1791
1652195520000|2022-05-10 15:12:00|629.6|629|629.8|629.4|629.8|629.4|629.6|629|2764
1652195530000|2022-05-10 15:12:10|629.6|629.2|629.6|629|629.8|629.2|629.6|629|0
1652195540000|2022-05-10 15:12:20|629.8|629.2|629.8|629.2|629.8|629.2|629.4|628.8|5672
1652195550000|2022-05-10 15:12:30|629.6|629|629.4|628.8|629.8|629.4|629.4|628.8|4705
1652195560000|2022-05-10 15:12:40|629.6|629|629.6|629|629.8|629.2|629.4|629|1876
1652195570000|2022-05-10 15:12:50|629.4|628.8|629.6|629.2|629.6|629.2|629.4|628.8|566
1652195580000|2022-05-10 15:13:00|629.8|629|629.6|629.2|629.8|629.2|629.6|629|1569
1652195590000|2022-05-10 15:13:10|629.8|629|629.8|629.2|629.8|629.4|629.6|629|1307
1652195600000|2022-05-10 15:13:20|629.2|628.6|629.2|628.6|629.4|628.8|629|628.6|5353
1652195610000|2022-05-10 15:13:30|629.4|628.8|629.4|628.8|629.4|628.8|629|628.6|0
1652195620000|2022-05-10 15:13:40|629.2|628.6|629.8|629.4|629.8|629.4|629.2|628.6|3733
1652195630000|2022-05-10 15:13:50|629.6|629|629.8|629.4|629.8|629.4|629.6|629|0
1652195640000|2022-05-10 15:14:00|629.6|629.2|629.4|629|629.6|629.2|629.4|629|0
1652195650000|2022-05-10 15:14:10|629.6|629.2|629.4|628.8|629.6|629.2|629.2|628.6|951
1652195660000|2022-05-10 15:14:20|629.6|629.2|629.4|629|629.6|629.2|629.4|629|1007
1652195670000|2022-05-10 15:14:30|629.6|629.2|629.6|629|629.8|629.2|629.6|629|4043
1652195680000|2022-05-10 15:14:40|629.2|628.8|629.4|629|629.6|629|629.2|628.6|355
1652195690000|2022-05-10 15:14:50|629.6|628.8|628.6|628|629.6|629|628.6|628|2570
1652195700000|2022-05-10 15:15:00|629|628.6|628.8|628.4|629|628.6|628.6|628|1052
1652195710000|2022-05-10 15:15:10|629|628.6|628.8|628.4|629|628.6|628.6|628|878
1652195720000|2022-05-10 15:15:20|629|628.6|629.2|628.6|629.2|628.8|629|628.6|317
1652195730000|2022-05-10 15:15:30|629|628.8|629.2|628.8|629.4|628.8|628.8|628.4|0
1652195740000|2022-05-10 15:15:40|629|628.6|629.2|628.6|629.2|628.6|628.8|628.4|0
1652195750000|2022-05-10 15:15:50|629|628.4|629.2|628.6|629.2|628.6|628.6|628.2|1693
1652195760000|2022-05-10 15:16:00|628.8|628.4|629.2|628.6|629.2|628.6|628.8|628.4|0
1652195770000|2022-05-10 15:16:10|629|628.4|629.4|628.8|629.4|628.8|629|628.4|3177
1652195780000|2022-05-10 15:16:20|629.2|628.6|628.6|628|629.2|628.6|628.6|628|203
1652195790000|2022-05-10 15:16:30|628.4|628.2|628.6|628|628.8|628.2|628.4|628|488
1652195800000|2022-05-10 15:16:40|629|628.4|628.8|628.4|629|628.4|628.6|628|0
1652195810000|2022-05-10 15:16:50|629|628.2|628.8|628.2|629|628.4|628.8|628.2|2389
1652195820000|2022-05-10 15:17:00|629|628.4|629.2|628.6|629.4|629|629|628.4|2702
1652195830000|2022-05-10 15:17:10|629.4|628.8|629|628.6|629.4|628.8|629|628.6|0
1652195840000|2022-05-10 15:17:20|629.2|628.8|628.8|628.4|629.2|628.8|628.8|628.2|3046
1652195850000|2022-05-10 15:17:30|629|628.6|628.8|628.2|629|628.6|628.6|628|208
1652195860000|2022-05-10 15:17:40|629|628.4|629|628.4|629|628.4|629|628.4|0
1652195870000|2022-05-10 15:17:50|628.8|628.6|628.8|628.2|629|628.6|628.8|628.2|100
1652195880000|2022-05-10 15:18:00|629|628.4|629.2|628.6|629.2|628.6|628.8|628.2|732
1652195890000|2022-05-10 15:18:10|629|628.4|629.2|628.6|629.2|628.6|629|628.4|0
1652195900000|2022-05-10 15:18:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1652195910000|2022-05-10 15:18:30|629.2|628.6|629|628.4|629.2|628.6|629|628.4|600
1652195920000|2022-05-10 15:18:40|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.6|272
1652195930000|2022-05-10 15:18:50|629.4|628.8|629.4|629|629.4|629|629.2|628.6|100
1652195940000|2022-05-10 15:19:00|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|469
1652195960000|2022-05-10 15:19:20|629|628.4|629.2|628.6|629.2|628.6|629|628.4|1180
1652195970000|2022-05-10 15:19:30|629.6|629|629.6|629|629.6|629.2|629.4|628.8|355
1652195980000|2022-05-10 15:19:40|630|629.2|630|629.4|630|629.4|629.8|629.2|1174
1652252490000|2022-05-11 07:01:30|631|627|629.2|628.6|631|629|629|626|452636
1652252500000|2022-05-11 07:01:40|629|628.4|627.8|627.2|629.2|628.6|627.8|627|23877
1652252510000|2022-05-11 07:01:50||627.4||627.4||627.4||627.4|0
1652252520000|2022-05-11 07:02:00|627.6|627.2|627.2|626.4|627.8|627.2|627|626.4|6648
1652252530000|2022-05-11 07:02:10|627|626|626.2|625.4|627|626.4|626.2|625.4|8901
1652252540000|2022-05-11 07:02:20|626|625.2|626|625.2|626|625.4|626|625.2|0
1652252550000|2022-05-11 07:02:30|627.2|625.4|627.2|626.4|628.8|627.6|626.6|625|107534
1652252560000|2022-05-11 07:02:40|627.4|626.6|627.6|626.6|627.6|627|627.4|626.4|9285
1652252570000|2022-05-11 07:02:50|627.4|626.8|626|625.4|627.4|626.8|626|625.2|5721
1652252590000|2022-05-11 07:03:10|625.8|625|626|625|626|625.4|625.2|624.4|160037
1652252610000|2022-05-11 07:03:30|625.6|625.2|626|625|626.2|625.8|625.6|625|2942
1652252630000|2022-05-11 07:03:50|626.2|625.2|625.6|624.8|626.2|625.6|625.6|624.8|3319
1652252640000|2022-05-11 07:04:00|625.4|624.6|625.6|624.8|625.6|625.4|625|624.6|13322
1652252650000|2022-05-11 07:04:10|625.8|625|626.2|625.4|626.2|625.6|625.8|625|3430
1652252660000|2022-05-11 07:04:20|626|625.2|626.2|625.4|626.2|625.4|626|625|0
1652252670000|2022-05-11 07:04:30|626|625.2|626.2|625.4|626.2|625.6|626|625.2|0
1652252680000|2022-05-11 07:04:40|626|625.2|625.6|625|626|625.2|625.4|625|3806
1652252690000|2022-05-11 07:04:50|625.4|625.2|625.6|625|625.6|625.2|625.2|625|4786
1652252700000|2022-05-11 07:05:00|625.4|625.2|625.2|624.6|625.6|625.2|625.2|624.6|3060
1652252720000|2022-05-11 07:05:20|625|624.8|625.6|625|625.6|625|625|624.6|8404
1652252730000|2022-05-11 07:05:30|625.8|624.8|625.6|625|625.8|625.4|625.6|624.8|4825
1652252740000|2022-05-11 07:05:40|625.8|625.2|626.2|625.6|626.2|625.6|625.4|625.2|3396
1652252750000|2022-05-11 07:05:50|626|625.4|626.2|625.4|626.2|625.4|626|625.4|0
1652252760000|2022-05-11 07:06:00|626|625.2|625.2|624.6|626|625.2|625.2|624.6|4801
1652252770000|2022-05-11 07:06:10||624.8||624.8||625||624.6|6084
1652252780000|2022-05-11 07:06:20|625.8|625|625.8|625.2|625.8|625.2|625.8|625|3335
1652252790000|2022-05-11 07:06:30|625.6|625|625.4|624.8|625.6|625|625.4|624.8|2400
1652252800000|2022-05-11 07:06:40|625.2|624.6|624.8|624.4|625.2|624.6|624.8|624.4|3333
1652252810000|2022-05-11 07:06:50||624.6||624.6||624.6||624.6|2940
1652252820000|2022-05-11 07:07:00|624.6|624.4|624.8|624.2|624.8|624.4|624.4|624.2|10786
1652252830000|2022-05-11 07:07:10||624.4||624.2||624.4||624.2|1324
1652252840000|2022-05-11 07:07:20||624.4||624.6||624.6||624.4|1254
1652252850000|2022-05-11 07:07:30||624.4||624.2||624.4||624.2|0
1652252860000|2022-05-11 07:07:40|625|624.4|625.6|624.8|625.8|625|625|624.4|2603
1652252870000|2022-05-11 07:07:50|625.8|625|625.8|625|625.8|625|625.8|625|178
1652252880000|2022-05-11 07:08:00|625.6|625.2|625.6|625.2|625.8|625.2|625.6|625|0
1652252890000|2022-05-11 07:08:10|625.8|625|625.8|625.2|625.8|625.2|625.8|625|0
1652252900000|2022-05-11 07:08:20|625.6|625|625.6|625|625.8|625.4|625.6|625|788
1652252910000|2022-05-11 07:08:30|625.4|624.8|625.8|625|625.8|625.2|625.4|624.8|1450
1652252920000|2022-05-11 07:08:40|625.6|624.8|626.2|625.4|626.2|625.4|625.6|624.8|999
1652252930000|2022-05-11 07:08:50|626|625.2|626.2|625.4|626.2|625.4|626|625.2|0
1652252940000|2022-05-11 07:09:00|626|625.2|626|625.2|626.4|625.6|626|625.2|1187
1652252950000|2022-05-11 07:09:10|626.2|625.4|625.4|624.8|626.2|625.4|625.4|624.8|515
1652252960000|2022-05-11 07:09:20|625.6|625|626.2|625.2|626.2|625.2|625.4|624.8|1700
1652252970000|2022-05-11 07:09:30|626|625.4|626.2|625.4|626.2|625.4|626|625.2|0
1652252980000|2022-05-11 07:09:40|626.4|625.8|626.2|625.6|626.4|625.8|626.2|625.6|0
1652252990000|2022-05-11 07:09:50|626.4|625.8|626|625.2|626.4|625.8|626|625.2|914
1652253000000|2022-05-11 07:10:00|625.8|625|625|624.4|625.8|625|625|624.4|2412
1652253010000|2022-05-11 07:10:10|625.2|624.6|624.8|624|625.2|624.6|624.8|624|526
1652253020000|2022-05-11 07:10:20|625|624.2|624.4|623.6|625|624.2|624.4|623.6|1547
1652253030000|2022-05-11 07:10:30|624.6|623.8|624.4|623.6|624.6|623.8|624.4|623.6|0
1652253040000|2022-05-11 07:10:40|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.6|207
1652253050000|2022-05-11 07:10:50|624.2|623.6|624.2|623.6|624.2|623.8|624.2|623.6|0
1652253070000|2022-05-11 07:11:10|624.4|623.8|624.4|624|624.6|624|624.4|623.6|498
1652253080000|2022-05-11 07:11:20|624.2|623.8|622.6|622|624.2|623.8|622.6|622|4953
1652253090000|2022-05-11 07:11:30|622.8|622.2|622.8|622|622.8|622.2|622.8|622|881
1652253100000|2022-05-11 07:11:40|623|622.2|623|622.2|623.2|622.4|623|622.2|0
1652253120000|2022-05-11 07:12:00|622.8|622.4|623.2|622.4|623.2|622.4|622.8|622.2|0
1652253130000|2022-05-11 07:12:10|623|622.2|623|622.2|623|622.2|623|622.2|0
1652253140000|2022-05-11 07:12:20|623.2|622.4|623.2|622.6|623.2|622.6|623.2|622.4|2324
1652253150000|2022-05-11 07:12:30|623|622.2|623.2|622.6|623.2|622.6|623|622.2|0
1652253160000|2022-05-11 07:12:40|623|622.4|623|622.2|623.2|622.6|623|622.2|353
1652253170000|2022-05-11 07:12:50|622.8|622|622.8|622|623|622.2|622.6|621.8|559
1652253180000|2022-05-11 07:13:00|622.6|621.8|622|621.2|622.6|621.8|621|620.4|6062
1652253200000|2022-05-11 07:13:20|621.8|621|622.4|621.6|622.4|621.6|621.8|621|1731
1652253210000|2022-05-11 07:13:30|622.2|622|621.8|621.2|622.4|622|621.8|621.2|2295
1652253220000|2022-05-11 07:13:40|622|621.4|622.4|621.8|622.4|622|622|621.4|515
1652253230000|2022-05-11 07:13:50|621.8|621.4|621.8|621|622.2|621.4|621.8|621|1090
1652253240000|2022-05-11 07:14:00|622|621.2|622.2|621.2|622.2|621.2|622|621|811
1652253250000|2022-05-11 07:14:10|622.4|621.6|622.2|621.4|622.4|621.6|622.2|621.4|0
1652253260000|2022-05-11 07:14:20|622.4|621.8|622.6|622|622.6|622|622.2|621.6|1205
1652253270000|2022-05-11 07:14:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1652253280000|2022-05-11 07:14:40|622.6|622|622.6|622|622.8|622|622.4|621.8|90
1652253290000|2022-05-11 07:14:50|622.4|621.8|622.4|621.8|622.6|622|622.4|621.8|4077
1652253300000|2022-05-11 07:15:00|622.8|622.2|622.6|622|622.8|622.2|622.6|622|1412
1652253310000|2022-05-11 07:15:10|622.4|621.8|622|621.2|622.4|621.8|622|621.2|0
1652253320000|2022-05-11 07:15:20|622.2|621.6|621.8|621|622.2|621.6|621.8|621|502
1652253330000|2022-05-11 07:15:30|621.6|620.8|621.8|621|621.8|621.4|621.6|620.8|63
1652253340000|2022-05-11 07:15:40|621.6|620.8|621.6|620.8|621.6|620.8|621.6|620.8|0
1652253350000|2022-05-11 07:15:50|||||||||6
1652253360000|2022-05-11 07:16:00|621.8|621|621.8|621|621.8|621|621.8|621|494
1652253370000|2022-05-11 07:16:10|621.6|621.2|622|621.2|622|621.2|621.6|621|0
1652253380000|2022-05-11 07:16:20|621.8|621|621.8|621|622|621.2|621.6|621|1211
1652253390000|2022-05-11 07:16:30|621.6|620.8|621.4|620.6|621.6|621|621.4|620.6|432
1652253400000|2022-05-11 07:16:40|621.2|620.4|620.6|619.8|621.2|620.4|620.4|619.8|1149
1652253410000|2022-05-11 07:16:50|620.8|620|620.8|620.2|621|620.2|620.6|620|2625
1652253420000|2022-05-11 07:17:00|620.6|620|620.8|620.2|620.8|620.2|620.6|620|22
1652253430000|2022-05-11 07:17:10|621|620.6|621|620.6|621|620.6|621|620.6|559
1652253440000|2022-05-11 07:17:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1652253450000|2022-05-11 07:17:30|621|620.6|621.4|621|621.6|621|621|620.6|2202
1652253460000|2022-05-11 07:17:40|621.2|620.4|621.8|621|621.8|621|621.2|620.4|2914
1652253470000|2022-05-11 07:17:50|621.6|620.8|621|620.2|621.6|620.8|620.8|620.2|822
1652253480000|2022-05-11 07:18:00|621.4|620.6|621.2|620.6|621.4|620.6|621|620.4|605
1652253490000|2022-05-11 07:18:10|621|620.4|621.2|620.6|621.2|620.6|621|620.4|0
1652253500000|2022-05-11 07:18:20|621|620.4|620.4|619.8|621.2|620.6|620.4|619.8|434
1652253510000|2022-05-11 07:18:30|620.6|619.6|620.4|619.8|620.6|619.8|620.4|619.6|1922
1652253520000|2022-05-11 07:18:40|620.6|620|620.6|620|620.6|620|620.6|620|0
1652253540000|2022-05-11 07:19:00|620.8|620.2|620.4|620|620.8|620.2|620.4|620|160
1652253550000|2022-05-11 07:19:10|620.6|620.2|619.8|619.2|620.6|620.2|619.8|619.2|2342
1652253560000|2022-05-11 07:19:20|620.2|619.6|620|619.2|620.2|619.6|620|619.2|3
1652253570000|2022-05-11 07:19:30|620.2|619.4|620.4|620|620.4|620|620|619.2|156
1652253580000|2022-05-11 07:19:40|620.2|619.8|621|620.6|621|620.6|620.2|619.8|4331
1652253590000|2022-05-11 07:19:50|621.2|620.4|621.4|620.6|621.6|620.8|621.2|620.4|0
1652253600000|2022-05-11 07:20:00|621.6|620.8|621.6|621|621.6|621|621.4|620.8|0
1652253610000|2022-05-11 07:20:10|621.4|620.8|621.6|621|621.6|621|621.4|620.8|356
1652253620000|2022-05-11 07:20:20|621.4|620.8|621.4|620.8|621.6|621|621.4|620.8|300
1652253630000|2022-05-11 07:20:30|621.6|621|622.2|621.4|622.2|621.4|621.6|621|0
1652253640000|2022-05-11 07:20:40|622|621.2|622.6|621.8|622.6|621.8|622|621.2|0
1652253650000|2022-05-11 07:20:50|623|622.2|622.8|622.2|623.2|622.4|622.8|622|3466
1652253660000|2022-05-11 07:21:00|622.6|622|622.6|621.8|622.8|622.2|622.4|621.6|1528
1652253670000|2022-05-11 07:21:10|622.8|622|622.6|622|623|622.2|622.4|621.8|1740
1652253680000|2022-05-11 07:21:20|622.2|621.6|622.6|621.8|622.6|621.8|622.2|621.6|2049
1652253690000|2022-05-11 07:21:30|622.4|621.6|622|621.4|622.4|621.6|622|621.2|2971
1652253700000|2022-05-11 07:21:40|621.8|621.2|622.4|621.8|622.4|621.8|621.8|621.2|478
1652253710000|2022-05-11 07:21:50|622.6|622|622.4|621.8|622.6|622|622.4|621.8|2325
1652253720000|2022-05-11 07:22:00|622.6|622|622.8|622|623|622.2|622.6|622|12
1652253730000|2022-05-11 07:22:10|622.6|622.2|623|622.2|623|622.2|622.6|622|663
1652253740000|2022-05-11 07:22:20|622.8|622.4|622.8|622|623|622.4|622.8|622|876
1652253750000|2022-05-11 07:22:30|623|622.4|623|622.4|623|622.4|623|622.4|0
