1649377860000|2022-04-08 00:31:00|28824.5|28782.5|28824.5|28782.5|28825|28783|28824.5|28782.5|3
1649377870000|2022-04-08 00:31:10|28825|28783|28825|28783|28825|28783|28825|28783|1
1649377880000|2022-04-08 00:31:20|28824.5|28782.5|28825|28783|28825|28783|28824.5|28782.5|2
1649377890000|2022-04-08 00:31:30|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649377900000|2022-04-08 00:31:40|28825|28783|28825|28783|28825|28783|28825|28783|1
1649377920000|2022-04-08 00:32:00|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649377940000|2022-04-08 00:32:20|28825|28783|28825|28783|28825|28783|28825|28783|1
1649378000000|2022-04-08 00:33:20|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649378020000|2022-04-08 00:33:40|28828.5|28786.5|28828.5|28786.5|28828.5|28786.5|28828.5|28786.5|1
1649378510000|2022-04-08 00:41:50|28825|28783|28827|28785|28827.5|28785.5|28825|28783|3
1649378530000|2022-04-08 00:42:10|28827.5|28785.5|28827.5|28785.5|28827.5|28785.5|28827.5|28785.5|1
1649378550000|2022-04-08 00:42:30|28827|28785|28827|28785|28827|28785|28827|28785|1
1649378560000|2022-04-08 00:42:40|28821|28779|28821|28779|28821.5|28779.5|28821|28779|3
1649378570000|2022-04-08 00:42:50|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821|28779|3
1649378580000|2022-04-08 00:43:00|28821|28779|28821|28779|28821.5|28779.5|28821|28779|3
1649378590000|2022-04-08 00:43:10|28821.5|28779.5|28821|28779|28821.5|28779.5|28821|28779|2
1649378600000|2022-04-08 00:43:20|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378610000|2022-04-08 00:43:30|28821|28779|28821.5|28779.5|28821.5|28779.5|28821|28779|2
1649378620000|2022-04-08 00:43:40|28821|28779|28821|28779|28821|28779|28821|28779|1
1649378630000|2022-04-08 00:43:50|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378650000|2022-04-08 00:44:10|28821|28779|28821|28779|28821|28779|28821|28779|1
1649378670000|2022-04-08 00:44:30|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378700000|2022-04-08 00:45:00|28824|28782|28823.5|28781.5|28824|28782|28823.5|28781.5|2
1649378710000|2022-04-08 00:45:10|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378720000|2022-04-08 00:45:20|28823.5|28781.5|28824|28782|28824|28782|28823.5|28781.5|2
1649378730000|2022-04-08 00:45:30|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378740000|2022-04-08 00:45:40|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378750000|2022-04-08 00:45:50|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378780000|2022-04-08 00:46:20|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378820000|2022-04-08 00:47:00|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378850000|2022-04-08 00:47:30|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378930000|2022-04-08 00:48:50|28823.5|28781.5|28827.5|28785.5|28827.5|28785.5|28823.5|28781.5|4
1649378940000|2022-04-08 00:49:00|28827|28785|28831.5|28789.5|28831.5|28789.5|28827|28785|3
1649378950000|2022-04-08 00:49:10|28831|28789|28836|28794|28836.5|28794.5|28831|28789|4
1649378960000|2022-04-08 00:49:20|28835|28795|28834|28797|28835|28797|28834|28795|5
1649378970000|2022-04-08 00:49:30|28833|28798|28833|28798|28833|28798|28832.5|28797.5|4
1649378980000|2022-04-08 00:49:40|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|1
1649379170000|2022-04-08 00:52:50|28832.5|28797.5|28830.5|28795.5|28832.5|28797.5|28830.5|28795.5|2
1649379180000|2022-04-08 00:53:00|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379190000|2022-04-08 00:53:10|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1649379200000|2022-04-08 00:53:20|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379220000|2022-04-08 00:53:40|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1649379250000|2022-04-08 00:54:10|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379380000|2022-04-08 00:56:20|28829|28794|28829|28794|28829|28794|28829|28794|1
1649379390000|2022-04-08 00:56:30|28828|28793|28827.5|28792.5|28828|28793|28827.5|28792.5|2
1649379400000|2022-04-08 00:56:40|28828|28793|28828|28793|28828|28793|28828|28793|1
1649379410000|2022-04-08 00:56:50|28827.5|28792.5|28828|28793|28828|28793|28827.5|28792.5|2
1649379430000|2022-04-08 00:57:10|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|1
1649379500000|2022-04-08 00:58:20|28830.5|28795.5|28837.5|28802.5|28837.5|28802.5|28830.5|28795.5|3
1649379510000|2022-04-08 00:58:30|28833.5|28798.5|28835|28800|28835|28800|28833.5|28798.5|3
1649379520000|2022-04-08 00:58:40|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|1
1649379600000|2022-04-08 01:00:00|28834|28799|28834|28799|28834|28799|28834|28799|1
1649379670000|2022-04-08 01:01:10|28835|28800|28835|28800|28835|28800|28835|28800|1
1649379680000|2022-04-08 01:01:20|28837|28802|28838|28803|28838|28803|28837|28802|2
1649379700000|2022-04-08 01:01:40|28838.4|28803.4|28840|28805|28840|28805|28838.4|28803.4|2
1649379720000|2022-04-08 01:02:00|28842|28807|28842.9|28807.9|28842.9|28807.9|28842|28807|2
1649379730000|2022-04-08 01:02:10|28844.5|28809.5|28845|28810|28845|28810|28844.5|28809.5|2
1649379830000|2022-04-08 01:03:50|28836.5|28816.5|28831|28811|28836.5|28816.5|28831|28811|2
1649379840000|2022-04-08 01:04:00|28831.1|28811.1|28831.1|28811.1|28831.1|28811.1|28831.1|28811.1|1
1649379870000|2022-04-08 01:04:30|28831|28811|28830.6|28810.6|28831.1|28811.1|28830.6|28810.6|7
1649379880000|2022-04-08 01:04:40|28830.7|28810.7|28830.7|28810.7|28830.7|28810.7|28830.7|28810.7|1
1649379890000|2022-04-08 01:04:50|28830.2|28810.2|28829.7|28809.7|28830.2|28810.2|28829.7|28809.7|2
1649379900000|2022-04-08 01:05:00|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|1
1649379920000|2022-04-08 01:05:20|28829.7|28809.7|28829.7|28809.7|28829.7|28809.7|28829.7|28809.7|1
1649379930000|2022-04-08 01:05:30|28829.8|28809.8|28829.8|28809.8|28829.8|28809.8|28829.8|28809.8|1
1649379940000|2022-04-08 01:05:40|28830.5|28810.5|28828|28808|28834|28814|28828|28808|3
1649379980000|2022-04-08 01:06:20|28828.5|28808.5|28833.5|28813.5|28833.5|28813.5|28828.5|28808.5|2
1649379990000|2022-04-08 01:06:30|28834.5|28814.5|28834.5|28814.5|28836.5|28816.5|28834.5|28814.5|4
1649380010000|2022-04-08 01:06:50|28835|28815|28838|28818|28838|28818|28835|28815|3
1649380020000|2022-04-08 01:07:00|28838.5|28818.5|28838|28818|28838.5|28818.5|28838|28818|2
1649380030000|2022-04-08 01:07:10|28838.5|28818.5|28840|28820|28840|28820|28838.5|28818.5|2
1649380090000|2022-04-08 01:08:10|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1649380130000|2022-04-08 01:08:50|28840|28820|28839.5|28819.5|28840|28820|28839.5|28819.5|2
1649380190000|2022-04-08 01:09:50|28837.2|28817.2|28832.4|28812.4|28837.2|28817.2|28832.4|28812.4|5
1649380200000|2022-04-08 01:10:00|28832.5|28812.5|28832|28812|28832.5|28812.5|28832|28812|2
1649380210000|2022-04-08 01:10:10|28833.5|28813.5|28839|28819|28839|28819|28833.5|28813.5|4
1649380230000|2022-04-08 01:10:30|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649380260000|2022-04-08 01:11:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649380270000|2022-04-08 01:11:10|28835|28815|28834.5|28814.5|28835|28815|28834.5|28814.5|2
1649380310000|2022-04-08 01:11:50|28835|28815|28835|28815|28835|28815|28835|28815|1
1649380320000|2022-04-08 01:12:00|28834|28814|28831.1|28811.1|28834|28814|28831.1|28811.1|5
1649380330000|2022-04-08 01:12:10|28828.7|28808.7|28828|28808|28828.7|28808.7|28828|28808|3
1649380340000|2022-04-08 01:12:20|28826.8|28806.8|28826.5|28806.5|28826.8|28806.8|28823|28803|12
1649380350000|2022-04-08 01:12:30|28827|28807|28827|28807|28827|28807|28827|28807|1
1649380370000|2022-04-08 01:12:50|28827.5|28807.5|28831.5|28811.5|28832.5|28812.5|28827.5|28807.5|11
1649380380000|2022-04-08 01:13:00|28830.1|28810.1|28829.5|28809.5|28830.1|28810.1|28829.5|28809.5|2
1649380420000|2022-04-08 01:13:40|28830|28810|28832.5|28812.5|28832.5|28812.5|28830|28810|4
1649380430000|2022-04-08 01:13:50|28833|28813|28833|28813|28833|28813|28833|28813|1
1649380450000|2022-04-08 01:14:10|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1649380500000|2022-04-08 01:15:00|28832|28812|28832|28812|28832|28812|28832|28812|1
1649380530000|2022-04-08 01:15:30|28830.9|28810.9|28830|28810|28830.9|28810.9|28830|28810|2
1649380540000|2022-04-08 01:15:40|28827.9|28807.9|28827.2|28807.2|28827.9|28807.9|28827.2|28807.2|3
1649380550000|2022-04-08 01:15:50|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649380570000|2022-04-08 01:16:10|28827|28807|28827|28807|28827|28807|28827|28807|1
1649380680000|2022-04-08 01:18:00|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649380700000|2022-04-08 01:18:20|28828.5|28808.5|28830|28810|28830|28810|28828.5|28808.5|3
1649380730000|2022-04-08 01:18:50|28830.5|28810.5|28832|28812|28832|28812|28830.5|28810.5|2
1649380740000|2022-04-08 01:19:00|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|1
1649380760000|2022-04-08 01:19:20|28832|28812|28832|28812|28832|28812|28832|28812|1
1649380770000|2022-04-08 01:19:30|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|1
1649380840000|2022-04-08 01:20:40|28829.5|28809.5|28829|28809|28829.5|28809.5|28829|28809|2
1649380870000|2022-04-08 01:21:10|28827.8|28807.8|28827|28807|28827.8|28807.8|28827|28807|2
1649381000000|2022-04-08 01:23:20|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649381050000|2022-04-08 01:24:10|28828.5|28808.5|28829.5|28809.5|28829.5|28809.5|28828.5|28808.5|2
1649381070000|2022-04-08 01:24:30|28830|28810|28830|28810|28830|28810|28830|28810|1
1649381100000|2022-04-08 01:25:00|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|1
1649381190000|2022-04-08 01:26:30|28828.5|28808.5|28827.5|28807.5|28828.5|28808.5|28827.5|28807.5|3
1649381260000|2022-04-08 01:27:40|28828|28808|28828|28808|28828|28808|28828|28808|1
1649381290000|2022-04-08 01:28:10|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649381320000|2022-04-08 01:28:40|28828|28808|28831|28811|28831|28811|28828|28808|6
1649381330000|2022-04-08 01:28:50|28831.5|28811.5|28831.3|28811.3|28831.5|28811.5|28831|28811|3
1649381350000|2022-04-08 01:29:10|28831|28811|28831|28811|28831|28811|28831|28811|1
1649381470000|2022-04-08 01:31:10|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1649381490000|2022-04-08 01:31:30|28834|28814|28834.4|28814.4|28834.4|28814.4|28834|28814|2
1649381510000|2022-04-08 01:31:50|28834|28814|28834|28814|28834.4|28814.4|28834|28814|3
1649381520000|2022-04-08 01:32:00|28834.4|28814.4|28833.4|28813.4|28834.4|28814.4|28833.4|28813.4|3
1649381530000|2022-04-08 01:32:10|28833.3|28813.3|28834|28814|28834|28814|28833.3|28813.3|3
1649381540000|2022-04-08 01:32:20|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1649381550000|2022-04-08 01:32:30|28835.4|28815.4|28839|28819|28839|28819|28835.4|28815.4|4
1649381580000|2022-04-08 01:33:00|28838.6|28818.6|28839|28819|28839|28819|28838.6|28818.6|2
1649381610000|2022-04-08 01:33:30|28838.9|28818.9|28838.9|28818.9|28838.9|28818.9|28838.9|28818.9|1
1649381640000|2022-04-08 01:34:00|28839|28819|28839|28819|28839|28819|28839|28819|1
1649381650000|2022-04-08 01:34:10|28839.1|28819.1|28839|28819|28839.1|28819.1|28839|28819|2
1649381660000|2022-04-08 01:34:20|28839.3|28819.3|28839.9|28819.9|28839.9|28819.9|28839.3|28819.3|2
1649381690000|2022-04-08 01:34:50|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|1
1649381740000|2022-04-08 01:35:40|28838|28818|28838.8|28818.8|28838.8|28818.8|28837|28817|3
1649381750000|2022-04-08 01:35:50|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|1
1649381850000|2022-04-08 01:37:30|28842.8|28822.8|28839.3|28819.3|28842.8|28822.8|28839.3|28819.3|3
1649381870000|2022-04-08 01:37:50|28838.8|28818.8|28839.8|28819.8|28841|28821|28838.8|28818.8|5
1649381880000|2022-04-08 01:38:00|28839.3|28819.3|28841|28821|28841|28821|28838.8|28818.8|5
1649381890000|2022-04-08 01:38:10|28839.8|28819.8|28839.3|28819.3|28839.8|28819.8|28839.3|28819.3|2
1649381900000|2022-04-08 01:38:20|28843.3|28823.3|28843.6|28823.6|28843.6|28823.6|28843.3|28823.3|2
1649381910000|2022-04-08 01:38:30|28843.4|28823.4|28843.1|28823.1|28843.4|28823.4|28843.1|28823.1|2
1649381940000|2022-04-08 01:39:00|28843.2|28823.2|28843.2|28823.2|28843.2|28823.2|28843.2|28823.2|1
1649381950000|2022-04-08 01:39:10|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|1
1649381980000|2022-04-08 01:39:40|28843.6|28823.6|28843.3|28823.3|28844|28824|28843.3|28823.3|7
1649381990000|2022-04-08 01:39:50|28843.4|28823.4|28851.2|28831.2|28851.3|28831.3|28843.4|28823.4|9
1649382000000|2022-04-08 01:40:00|28850.8|28830.8|28850.9|28830.9|28850.9|28830.9|28849.9|28829.9|6
1649382010000|2022-04-08 01:40:10|28851.2|28831.2|28851.7|28831.7|28851.9|28831.9|28851.2|28831.2|4
1649382020000|2022-04-08 01:40:20|28851.3|28831.3|28851.7|28831.7|28851.7|28831.7|28851.3|28831.3|2
1649382030000|2022-04-08 01:40:30|28851.3|28831.3|28851.3|28831.3|28851.3|28831.3|28851.3|28831.3|1
1649382040000|2022-04-08 01:40:40|28851.5|28831.5|28853|28833|28853|28833|28851.5|28831.5|2
1649382070000|2022-04-08 01:41:10|28852.8|28832.8|28848.1|28828.1|28853|28833|28848.1|28828.1|6
1649382080000|2022-04-08 01:41:20|28846.9|28826.9|28846|28826|28846.9|28826.9|28846|28826|3
1649382110000|2022-04-08 01:41:50|28845.8|28825.8|28846|28826|28846|28826|28845.8|28825.8|2
1649382120000|2022-04-08 01:42:00|28846.3|28826.3|28847.8|28827.8|28847.8|28827.8|28846.3|28826.3|2
1649382130000|2022-04-08 01:42:10|28847.3|28827.3|28847.8|28827.8|28847.8|28827.8|28847.1|28827.1|3
1649382140000|2022-04-08 01:42:20|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|1
1649382180000|2022-04-08 01:43:00|28848.5|28828.5|28850.2|28830.2|28850.2|28830.2|28848.5|28828.5|3
1649382190000|2022-04-08 01:43:10|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649382200000|2022-04-08 01:43:20|28849.8|28829.8|28852.6|28832.6|28852.6|28832.6|28849.8|28829.8|8
1649382210000|2022-04-08 01:43:30|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|1
1649382220000|2022-04-08 01:43:40|28852.4|28832.4|28848.4|28828.4|28852.4|28832.4|28848|28828|6
1649382260000|2022-04-08 01:44:20|28848.8|28828.8|28848|28828|28848.8|28828.8|28848|28828|2
1649382340000|2022-04-08 01:45:40|28846.7|28826.7|28847|28827|28847|28827|28846.7|28826.7|2
1649382370000|2022-04-08 01:46:10|28848|28828|28848|28828|28848|28828|28848|28828|1
1649382400000|2022-04-08 01:46:40|28846.5|28826.5|28846|28826|28846.5|28826.5|28845.6|28825.6|4
1649382410000|2022-04-08 01:46:50|28846.4|28826.4|28844.3|28824.3|28847.4|28827.4|28843.8|28823.8|21
1649382430000|2022-04-08 01:47:10|28844.4|28824.4|28845.8|28825.8|28845.8|28825.8|28844.4|28824.4|2
1649382450000|2022-04-08 01:47:30|28846|28826|28846|28826|28846|28826|28846|28826|1
1649382710000|2022-04-08 01:51:50|28849.5|28829.5|28850.9|28830.9|28850.9|28830.9|28849.5|28829.5|3
1649382720000|2022-04-08 01:52:00|28851.4|28831.4|28855.3|28835.3|28855.3|28835.3|28851.4|28831.4|3
1649382730000|2022-04-08 01:52:10|28855.8|28835.8|28852.5|28832.5|28855.8|28835.8|28852.5|28832.5|6
1649382740000|2022-04-08 01:52:20|28850.8|28830.8|28854.3|28834.3|28855.1|28835.1|28850.3|28830.3|7
1649382750000|2022-04-08 01:52:30|28853.9|28833.9|28853.9|28833.9|28853.9|28833.9|28853.9|28833.9|1
1649382770000|2022-04-08 01:52:50|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|1
1649382800000|2022-04-08 01:53:20|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|1
1649382810000|2022-04-08 01:53:30|28853.4|28833.4|28853.3|28833.3|28853.4|28833.4|28853.3|28833.3|2
1649382820000|2022-04-08 01:53:40|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|1
1649382850000|2022-04-08 01:54:10|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|1
1649382870000|2022-04-08 01:54:30|28853.6|28833.6|28853.7|28833.7|28853.7|28833.7|28853.6|28833.6|2
1649382880000|2022-04-08 01:54:40|28853.3|28833.3|28851|28831|28853.3|28833.3|28851|28831|3
1649382890000|2022-04-08 01:54:50|28848.4|28828.4|28850|28830|28850|28830|28848|28828|3
1649382900000|2022-04-08 01:55:00|28850.3|28830.3|28850.5|28830.5|28850.5|28830.5|28850.3|28830.3|2
1649382920000|2022-04-08 01:55:20|28851|28831|28851|28831|28851|28831|28851|28831|1
1649382930000|2022-04-08 01:55:30|28850.5|28830.5|28850.5|28830.5|28850.5|28830.5|28850.5|28830.5|1
1649382940000|2022-04-08 01:55:40|28851|28831|28851|28831|28851|28831|28851|28831|1
1649382970000|2022-04-08 01:56:10|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|1
1649383000000|2022-04-08 01:56:40|28851|28831|28851|28831|28851|28831|28851|28831|1
1649383020000|2022-04-08 01:57:00|28851.4|28831.4|28852.4|28832.4|28852.4|28832.4|28851|28831|4
1649383040000|2022-04-08 01:57:20|28851.4|28831.4|28851.5|28831.5|28851.5|28831.5|28851.4|28831.4|2
1649383060000|2022-04-08 01:57:40|28853|28833|28853|28833|28853|28833|28853|28833|1
1649383080000|2022-04-08 01:58:00|28852.4|28832.4|28852.4|28832.4|28852.4|28832.4|28852.4|28832.4|1
1649383130000|2022-04-08 01:58:50|28853|28833|28853|28833|28853|28833|28853|28833|1
1649383220000|2022-04-08 02:00:20|28853.4|28833.4|28853|28833|28853.4|28833.4|28853|28833|2
1649383250000|2022-04-08 02:00:50|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|1
1649383260000|2022-04-08 02:01:00|28854|28834|28854|28834|28854|28834|28854|28834|1
1649383270000|2022-04-08 02:01:10|28854.3|28834.3|28854.5|28834.5|28854.5|28834.5|28854|28834|4
1649383280000|2022-04-08 02:01:20|28856.3|28836.3|28857.4|28837.4|28857.4|28837.4|28856.3|28836.3|4
1649383290000|2022-04-08 02:01:30|28857|28837|28857|28837|28857|28837|28857|28837|1
1649383300000|2022-04-08 02:01:40|28855.4|28835.4|28858.3|28838.3|28858.3|28838.3|28854.4|28834.4|4
1649383310000|2022-04-08 02:01:50|28858.4|28838.4|28858.4|28838.4|28859.3|28839.3|28856|28836|8
1649383320000|2022-04-08 02:02:00|28862.2|28842.2|28858.4|28838.4|28862.2|28842.2|28858.4|28838.4|4
1649383340000|2022-04-08 02:02:20|28857.4|28837.4|28856.4|28836.4|28858.3|28838.3|28856.4|28836.4|8
1649383350000|2022-04-08 02:02:30|28856.7|28836.7|28858.2|28838.2|28858.2|28838.2|28856.7|28836.7|3
1649383360000|2022-04-08 02:02:40|28859|28839|28858.4|28838.4|28859|28839|28858.4|28838.4|2
1649383370000|2022-04-08 02:02:50|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|2
1649383380000|2022-04-08 02:03:00|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|4
1649383390000|2022-04-08 02:03:10|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|2
1649383400000|2022-04-08 02:03:20|28858|28838|28858.4|28838.4|28859|28839|28858|28838|3
1649383420000|2022-04-08 02:03:40|28859|28839|28858.9|28838.9|28859|28839|28858.9|28838.9|2
1649383460000|2022-04-08 02:04:20|28859|28839|28859.1|28839.1|28859.1|28839.1|28859|28839|2
1649383470000|2022-04-08 02:04:30|28859|28839|28859|28839|28859|28839|28859|28839|1
1649383500000|2022-04-08 02:05:00|28859.3|28839.3|28860|28840|28860.5|28840.5|28859.3|28839.3|4
1649383510000|2022-04-08 02:05:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649383520000|2022-04-08 02:05:20|28859.3|28839.3|28859.3|28839.3|28859.3|28839.3|28859.3|28839.3|1
1649383620000|2022-04-08 02:07:00|28861.8|28841.8|28864.3|28844.3|28864.3|28844.3|28860|28840|7
1649383630000|2022-04-08 02:07:10|28864|28844|28864.3|28844.3|28864.3|28844.3|28864|28844|2
1649383640000|2022-04-08 02:07:20|28865|28845|28865|28845|28865|28845|28865|28845|1
1649383650000|2022-04-08 02:07:30|28864.4|28844.4|28873.5|28853.5|28873.5|28853.5|28864.4|28844.4|6
1649383680000|2022-04-08 02:08:00|28873.1|28853.1|28873.5|28853.5|28873.5|28853.5|28872.5|28852.5|3
1649383700000|2022-04-08 02:08:20|28874|28854|28873.5|28853.5|28875|28855|28873.5|28853.5|6
1649383710000|2022-04-08 02:08:30|28873.7|28853.7|28874.4|28854.4|28877|28857|28873.7|28853.7|4
1649383770000|2022-04-08 02:09:30|28874.5|28854.5|28874.4|28854.4|28874.5|28854.5|28874.4|28854.4|2
1649383780000|2022-04-08 02:09:40|28874.5|28854.5|28874.4|28854.4|28874.5|28854.5|28874.4|28854.4|4
1649383790000|2022-04-08 02:09:50|28874.7|28854.7|28875|28855|28878.7|28858.7|28874.7|28854.7|6
1649383800000|2022-04-08 02:10:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649383810000|2022-04-08 02:10:10|28875.6|28855.6|28876.5|28856.5|28876.5|28856.5|28875.4|28855.4|13
1649383820000|2022-04-08 02:10:20|28876|28856|28876.5|28856.5|28876.5|28856.5|28876|28856|2
1649383830000|2022-04-08 02:10:30|28876|28856|28876|28856|28876|28856|28876|28856|1
1649383840000|2022-04-08 02:10:40|28876.5|28856.5|28880|28860|28880|28860|28875|28855|5
1649383860000|2022-04-08 02:11:00|28883.7|28863.7|28884.4|28864.4|28887.8|28867.8|28883.7|28863.7|5
1649383870000|2022-04-08 02:11:10|28883|28863|28883|28863|28883|28863|28883|28863|1
1649383880000|2022-04-08 02:11:20|28880.1|28860.1|28879.1|28859.1|28880.1|28860.1|28879.1|28859.1|3
1649383900000|2022-04-08 02:11:40|28878.9|28858.9|28879.1|28859.1|28879.1|28859.1|28878.9|28858.9|2
1649383930000|2022-04-08 02:12:10|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|1
1649383950000|2022-04-08 02:12:30|28879|28859|28879|28859|28879|28859|28879|28859|1
1649383960000|2022-04-08 02:12:40|28879.6|28859.6|28879.9|28859.9|28879.9|28859.9|28879.6|28859.6|4
1649383970000|2022-04-08 02:12:50|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|1
1649383980000|2022-04-08 02:13:00|28879.4|28859.4|28882.8|28862.8|28882.8|28862.8|28879.4|28859.4|4
1649383990000|2022-04-08 02:13:10|28880|28860|28879.4|28859.4|28880|28860|28879.4|28859.4|3
1649384030000|2022-04-08 02:13:50|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649384040000|2022-04-08 02:14:00|28879.6|28859.6|28879.3|28859.3|28879.6|28859.6|28879.3|28859.3|2
1649384060000|2022-04-08 02:14:20|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649384070000|2022-04-08 02:14:30|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|1
1649384090000|2022-04-08 02:14:50|28878.6|28858.6|28879.6|28859.6|28879.6|28859.6|28878.6|28858.6|4
1649384150000|2022-04-08 02:15:50|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879|28859|3
1649384160000|2022-04-08 02:16:00|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384170000|2022-04-08 02:16:10|28879.3|28859.3|28880|28860|28880|28860|28879|28859|5
1649384180000|2022-04-08 02:16:20|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384190000|2022-04-08 02:16:30|28880|28860|28880.5|28860.5|28880.5|28860.5|28880|28860|2
1649384200000|2022-04-08 02:16:40|28880.8|28860.8|28880|28860|28882.3|28862.3|28880|28860|8
1649384210000|2022-04-08 02:16:50|28882|28862|28880|28860|28882|28862|28880|28860|8
1649384220000|2022-04-08 02:17:00|28880.5|28860.5|28880|28860|28882.3|28862.3|28880|28860|7
1649384230000|2022-04-08 02:17:10|28880.5|28860.5|28880|28860|28882.3|28862.3|28880|28860|4
1649384250000|2022-04-08 02:17:30|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|1
1649384270000|2022-04-08 02:17:50|28880|28860|28879.6|28859.6|28880|28860|28879.6|28859.6|2
1649384420000|2022-04-08 02:20:20|28880.5|28860.5|28880|28860|28880.5|28860.5|28880|28860|2
1649384440000|2022-04-08 02:20:40|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384480000|2022-04-08 02:21:20|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|2
1649384490000|2022-04-08 02:21:30|28879.3|28859.3|28879|28859|28879.6|28859.6|28879|28859|4
1649384500000|2022-04-08 02:21:40|28879.3|28859.3|28879.6|28859.6|28879.6|28859.6|28879|28859|6
1649384580000|2022-04-08 02:23:00|28879.5|28859.5|28879.3|28859.3|28879.5|28859.5|28879.3|28859.3|2
1649384610000|2022-04-08 02:23:30|28879.6|28859.6|28879.3|28859.3|28879.6|28859.6|28879.3|28859.3|3
1649384660000|2022-04-08 02:24:20|28879.5|28859.5|28879.6|28859.6|28879.6|28859.6|28879.5|28859.5|2
1649384750000|2022-04-08 02:25:50|28875.5|28855.5|28875.8|28855.8|28875.9|28855.9|28875.5|28855.5|3
1649384760000|2022-04-08 02:26:00|28875.9|28855.9|28877.8|28857.8|28879|28859|28875.5|28855.5|15
1649384770000|2022-04-08 02:26:10|28878.3|28858.3|28877.8|28857.8|28878.3|28858.3|28877.8|28857.8|2
1649384790000|2022-04-08 02:26:30|28876.3|28856.3|28876.6|28856.6|28876.6|28856.6|28876.1|28856.1|3
1649384800000|2022-04-08 02:26:40|28876.8|28856.8|28876.8|28856.8|28877.6|28857.6|28876.8|28856.8|7
1649384810000|2022-04-08 02:26:50|28877.3|28857.3|28877.4|28857.4|28877.4|28857.4|28877.3|28857.3|2
1649384820000|2022-04-08 02:27:00|28877|28857|28877|28857|28877|28857|28877|28857|1
1649384850000|2022-04-08 02:27:30|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649384870000|2022-04-08 02:27:50|28877|28857|28876.4|28856.4|28877|28857|28876.4|28856.4|2
1649384890000|2022-04-08 02:28:10|28877.5|28857.5|28877.3|28857.3|28877.5|28857.5|28877.3|28857.3|2
1649384900000|2022-04-08 02:28:20|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649385010000|2022-04-08 02:30:10|28878|28858|28878|28858|28878|28858|28877.5|28857.5|3
1649385020000|2022-04-08 02:30:20|28877.5|28857.5|28877.3|28857.3|28878|28858|28877.3|28857.3|6
1649385030000|2022-04-08 02:30:30|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649385060000|2022-04-08 02:31:00|28879|28859|28879.4|28859.4|28879.4|28859.4|28876|28856|4
1649385100000|2022-04-08 02:31:40|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|1
1649385110000|2022-04-08 02:31:50|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|1
1649385120000|2022-04-08 02:32:00|28875|28855|28873.7|28853.7|28875|28855|28873.7|28853.7|4
1649385130000|2022-04-08 02:32:10|28874.3|28854.3|28874.5|28854.5|28874.5|28854.5|28874.3|28854.3|2
1649385140000|2022-04-08 02:32:20|28874.9|28854.9|28875.7|28855.7|28878.1|28858.1|28874.9|28854.9|7
1649385150000|2022-04-08 02:32:30|28876.2|28856.2|28878.1|28858.1|28878.1|28858.1|28876.2|28856.2|2
1649385160000|2022-04-08 02:32:40|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385260000|2022-04-08 02:34:20|28878.1|28858.1|28878.2|28858.2|28878.2|28858.2|28878.1|28858.1|2
1649385300000|2022-04-08 02:35:00|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|1
1649385310000|2022-04-08 02:35:10|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385320000|2022-04-08 02:35:20|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|1
1649385330000|2022-04-08 02:35:30|28879|28859|28879|28859|28879|28859|28879|28859|1
1649385340000|2022-04-08 02:35:40|28878.7|28858.7|28878.7|28858.7|28879|28859|28878.7|28858.7|3
1649385350000|2022-04-08 02:35:50|28879|28859|28879.5|28859.5|28879.5|28859.5|28878.7|28858.7|4
1649385360000|2022-04-08 02:36:00|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|4
1649385370000|2022-04-08 02:36:10|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385380000|2022-04-08 02:36:20|28878.7|28858.7|28879|28859|28879.5|28859.5|28878.7|28858.7|3
1649385390000|2022-04-08 02:36:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879|28859|3
1649385430000|2022-04-08 02:37:10|28880|28860|28880|28860|28880|28860|28880|28860|1
1649385440000|2022-04-08 02:37:20|28879.9|28859.9|28879.3|28859.3|28879.9|28859.9|28879.3|28859.3|2
1649385480000|2022-04-08 02:38:00|28879.9|28859.9|28879.3|28859.3|28879.9|28859.9|28879.3|28859.3|2
1649385510000|2022-04-08 02:38:30|28880.2|28860.2|28880.2|28860.2|28880.5|28860.5|28880.2|28860.2|3
1649385530000|2022-04-08 02:38:50|28880.5|28860.5|28880.6|28860.6|28880.6|28860.6|28880.5|28860.5|2
1649385550000|2022-04-08 02:39:10|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385570000|2022-04-08 02:39:30|28879.3|28859.3|28879.9|28859.9|28879.9|28859.9|28879.3|28859.3|2
1649385580000|2022-04-08 02:39:40|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|1
1649385590000|2022-04-08 02:39:50|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385660000|2022-04-08 02:41:00|28881|28861|28879.4|28859.4|28881|28861|28879.4|28859.4|2
1649385690000|2022-04-08 02:41:30|28880|28860|28879.4|28859.4|28880|28860|28879.4|28859.4|2
1649385730000|2022-04-08 02:42:10|28879.3|28859.3|28880.4|28860.4|28880.4|28860.4|28879.3|28859.3|3
1649385740000|2022-04-08 02:42:20|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|1
1649385750000|2022-04-08 02:42:30|28880.4|28860.4|28879.4|28859.4|28880.4|28860.4|28879.4|28859.4|2
1649385780000|2022-04-08 02:43:00|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|1
1649385790000|2022-04-08 02:43:10|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385830000|2022-04-08 02:43:50|28879.3|28859.3|28879|28859|28879.3|28859.3|28876.4|28856.4|6
1649385840000|2022-04-08 02:44:00|28878.4|28858.4|28874|28854|28878.4|28858.4|28874|28854|3
1649385910000|2022-04-08 02:45:10|28870|28850|28868|28848|28870|28850|28868|28848|5
1649385920000|2022-04-08 02:45:20|28867|28847|28856.5|28836.5|28871.7|28847|28856.5|28832.9|18
1649385930000|2022-04-08 02:45:30|28855.5|28835.5|28860|28840|28860|28840|28855.5|28835.5|3
1649385950000|2022-04-08 02:45:50|28859|28839|28859|28839|28859|28839|28859|28839|1
1649385960000|2022-04-08 02:46:00|28858.1|28838.1|28860.5|28840.5|28860.5|28840.5|28858.1|28838.1|2
1649385970000|2022-04-08 02:46:10|28861.1|28841.1|28861.1|28841.1|28861.1|28841.1|28861.1|28841.1|1
1649385990000|2022-04-08 02:46:30|28864.1|28844.1|28864.1|28844.1|28864.1|28844.1|28864.1|28844.1|1
1649386020000|2022-04-08 02:47:00|28866.1|28846.1|28866.1|28846.1|28866.5|28846.5|28866.1|28846.1|3
1649386060000|2022-04-08 02:47:40|28866|28846|28866|28846|28866.1|28846.1|28866|28846|3
1649386110000|2022-04-08 02:48:30|28865.4|28845.4|28866|28846|28866|28846|28865.4|28845.4|2
1649386120000|2022-04-08 02:48:40|28865|28845|28865.5|28845.5|28865.6|28845.6|28865|28845|3
1649386130000|2022-04-08 02:48:50|28865.4|28845.4|28865.4|28845.4|28865.4|28845.4|28865.4|28845.4|1
1649386140000|2022-04-08 02:49:00|28865.5|28845.5|28863.9|28843.9|28865.5|28845.5|28863.9|28843.9|7
1649386150000|2022-04-08 02:49:10|28864.3|28844.3|28863.8|28843.8|28865.6|28845.6|28863.8|28843.8|4
1649386160000|2022-04-08 02:49:20|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649386170000|2022-04-08 02:49:30|28864|28844|28865.8|28845.8|28865.8|28845.8|28864|28844|4
1649386180000|2022-04-08 02:49:40|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|1
1649386190000|2022-04-08 02:49:50|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|1
1649386200000|2022-04-08 02:50:00|28864.7|28844.7|28864.4|28844.4|28866|28846|28864.4|28844.4|4
1649386210000|2022-04-08 02:50:10|28865|28845|28866|28846|28866|28846|28865|28845|2
1649386230000|2022-04-08 02:50:30|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|1
1649386240000|2022-04-08 02:50:40|28865|28845|28865|28845|28865|28845|28865|28845|1
1649386260000|2022-04-08 02:51:00|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|1
1649386290000|2022-04-08 02:51:30|28864|28844|28864|28844|28864|28844|28864|28844|1
1649386340000|2022-04-08 02:52:20|28864.7|28844.7|28864.4|28844.4|28864.7|28844.7|28864.4|28844.4|2
1649386350000|2022-04-08 02:52:30|28864.3|28844.3|28864.6|28844.6|28864.6|28844.6|28864.3|28844.3|2
1649386370000|2022-04-08 02:52:50|28865|28845|28867|28847|28867|28847|28865|28845|3
1649386420000|2022-04-08 02:53:40|28869|28849|28869|28849|28869|28849|28869|28849|1
1649386490000|2022-04-08 02:54:50|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649386500000|2022-04-08 02:55:00|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649386510000|2022-04-08 02:55:10|28870|28850|28869.7|28849.7|28870|28850|28869.7|28849.7|2
1649386540000|2022-04-08 02:55:40|28869.5|28849.5|28870.5|28850.5|28870.5|28850.5|28869.5|28849.5|3
1649386560000|2022-04-08 02:56:00|28871|28851|28874.5|28854.5|28874.5|28854.5|28871|28851|4
1649386570000|2022-04-08 02:56:10|28874.7|28854.7|28875|28855|28875|28855|28874.7|28854.7|2
1649386590000|2022-04-08 02:56:30|28876|28856|28879.3|28859.3|28879.3|28859.3|28876|28856|3
1649386600000|2022-04-08 02:56:40|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|1
1649386630000|2022-04-08 02:57:10|28880.2|28860.2|28879.8|28859.8|28880.2|28860.2|28879.7|28859.7|3
1649386640000|2022-04-08 02:57:20|28880.3|28860.3|28880.4|28860.4|28880.4|28860.4|28880.3|28860.3|2
1649386650000|2022-04-08 02:57:30|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649386660000|2022-04-08 02:57:40|28879.7|28859.7|28879.7|28859.7|28880.5|28860.5|28879.7|28859.7|4
1649386680000|2022-04-08 02:58:00|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|1
1649386700000|2022-04-08 02:58:20|28878|28858|28877.6|28857.6|28878|28858|28877.6|28857.6|2
1649386710000|2022-04-08 02:58:30|28877.5|28857.5|28879|28859|28879|28859|28877.5|28857.5|2
1649386740000|2022-04-08 02:59:00|28878.5|28858.5|28877.5|28857.5|28878.5|28858.5|28877.5|28857.5|2
1649386750000|2022-04-08 02:59:10|28877|28857|28878.5|28858.5|28878.5|28858.5|28877|28857|3
1649386760000|2022-04-08 02:59:20|28879|28859|28879|28859|28879|28859|28879|28859|1
1649386780000|2022-04-08 02:59:40|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649386790000|2022-04-08 02:59:50|28880|28860|28880|28860|28880|28860|28880|28860|1
1649386810000|2022-04-08 03:00:10|28879.5|28859.5|28879|28859|28879.5|28859.5|28879|28859|2
1649386820000|2022-04-08 03:00:20|28879.5|28859.5|28879|28859|28879.5|28859.5|28879|28859|2
1649386830000|2022-04-08 03:00:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649386840000|2022-04-08 03:00:40|28875|28855|28877|28857|28877|28857|28875|28855|2
1649386860000|2022-04-08 03:01:00|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649386890000|2022-04-08 03:01:30|28877|28857|28877|28857|28877|28857|28877|28857|1
1649386920000|2022-04-08 03:02:00|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1649386940000|2022-04-08 03:02:20|28877|28857|28878|28858|28878|28858|28877|28857|3
1649386960000|2022-04-08 03:02:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649386980000|2022-04-08 03:03:00|28878|28858|28878|28858|28878|28858|28878|28858|1
1649386990000|2022-04-08 03:03:10|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649387040000|2022-04-08 03:04:00|28877|28857|28877|28857|28877|28857|28877|28857|1
1649387100000|2022-04-08 03:05:00|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|1
1649387140000|2022-04-08 03:05:40|28877.2|28857.2|28879.4|28859.4|28879.4|28859.4|28877.2|28857.2|3
1649387160000|2022-04-08 03:06:00|28879|28859|28879|28859|28879|28859|28879|28859|1
1649387210000|2022-04-08 03:06:50|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|2
1649387220000|2022-04-08 03:07:00|28879.3|28859.3|28876.3|28856.3|28879.3|28859.3|28876.3|28856.3|3
1649387230000|2022-04-08 03:07:10|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387240000|2022-04-08 03:07:20|28876.3|28856.3|28876.4|28856.4|28876.4|28856.4|28876.3|28856.3|2
1649387350000|2022-04-08 03:09:10|28876.3|28856.3|28876.3|28856.3|28876.3|28856.3|28876.3|28856.3|1
1649387360000|2022-04-08 03:09:20|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387370000|2022-04-08 03:09:30|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387380000|2022-04-08 03:09:40|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387390000|2022-04-08 03:09:50|28876|28856|28876.4|28856.4|28876.4|28856.4|28876|28856|2
1649387400000|2022-04-08 03:10:00|28876|28856|28876.4|28856.4|28876.4|28856.4|28876|28856|2
1649387580000|2022-04-08 03:13:00|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387610000|2022-04-08 03:13:30|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387630000|2022-04-08 03:13:50|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387680000|2022-04-08 03:14:40|28870.3|28850.3|28869.6|28849.6|28870.3|28850.3|28869.6|28849.6|5
1649387690000|2022-04-08 03:14:50|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|1
1649387700000|2022-04-08 03:15:00|28869.1|28849.1|28869.4|28849.4|28869.4|28849.4|28869.1|28849.1|2
1649387710000|2022-04-08 03:15:10|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|28869.4|28849.4|3
1649387740000|2022-04-08 03:15:40|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649387770000|2022-04-08 03:16:10|28869.5|28849.5|28869.4|28849.4|28869.5|28849.5|28869.4|28849.4|2
1649387780000|2022-04-08 03:16:20|28870|28850|28870|28850|28870.1|28850.1|28870|28850|3
1649387790000|2022-04-08 03:16:30|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|1
1649387800000|2022-04-08 03:16:40|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|1
1649387850000|2022-04-08 03:17:30|28870.8|28850.8|28871.3|28851.3|28871.3|28851.3|28870.8|28850.8|2
1649387860000|2022-04-08 03:17:40|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|1
1649387900000|2022-04-08 03:18:20|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649388050000|2022-04-08 03:20:50|28872|28852|28872|28852|28872|28852|28872|28852|1
1649388070000|2022-04-08 03:21:10|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649388140000|2022-04-08 03:22:20|28871|28851|28870|28850|28871.5|28851.5|28870|28850|7
1649388150000|2022-04-08 03:22:30|28871|28851|28870.3|28850.3|28871.5|28851.5|28870.3|28850.3|3
1649388280000|2022-04-08 03:24:40|28872.8|28852.8|28873.3|28853.3|28873.3|28853.3|28872.8|28852.8|2
1649388290000|2022-04-08 03:24:50|28876.4|28856.4|28877.3|28857.3|28877.3|28857.3|28876.4|28856.4|3
1649388300000|2022-04-08 03:25:00|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|1
1649388310000|2022-04-08 03:25:10|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|1
1649388600000|2022-04-08 03:30:00|28877.6|28857.6|28874.8|28854.8|28877.6|28857.6|28874.8|28854.8|5
1649388620000|2022-04-08 03:30:20|28874.6|28854.6|28874.8|28854.8|28874.8|28854.8|28874.6|28854.6|2
1649388630000|2022-04-08 03:30:30|28874.6|28854.6|28874.6|28854.6|28874.8|28854.8|28874.3|28854.3|4
1649388650000|2022-04-08 03:30:50|28874.3|28854.3|28872.8|28852.8|28874.3|28854.3|28872.8|28852.8|2
1649388710000|2022-04-08 03:31:50|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|1
1649388750000|2022-04-08 03:32:30|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649388990000|2022-04-08 03:36:30|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649389040000|2022-04-08 03:37:20|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649389100000|2022-04-08 03:38:20|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649389120000|2022-04-08 03:38:40|28873.8|28853.8|28870.5|28850.5|28873.8|28853.8|28870.5|28850.5|5
1649389130000|2022-04-08 03:38:50|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389140000|2022-04-08 03:39:00|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|1
1649389150000|2022-04-08 03:39:10|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389160000|2022-04-08 03:39:20|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|1
1649389230000|2022-04-08 03:40:30|28871|28851|28871|28851|28871|28851|28871|28851|1
1649389280000|2022-04-08 03:41:20|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389290000|2022-04-08 03:41:30|28870.7|28850.7|28871|28851|28871|28851|28870.7|28850.7|2
1649389390000|2022-04-08 03:43:10|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649389410000|2022-04-08 03:43:30|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649389460000|2022-04-08 03:44:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649389500000|2022-04-08 03:45:00|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649389540000|2022-04-08 03:45:40|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649389610000|2022-04-08 03:46:50|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649389620000|2022-04-08 03:47:00|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649389670000|2022-04-08 03:47:50|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649389880000|2022-04-08 03:51:20|28866.3|28846.3|28865.3|28845.3|28866.3|28846.3|28865.3|28845.3|2
1649389940000|2022-04-08 03:52:20|28866.1|28846.1|28865.3|28845.3|28866.1|28846.1|28865.3|28845.3|2
1649389990000|2022-04-08 03:53:10|28866.1|28846.1|28867.8|28847.8|28867.8|28847.8|28866.1|28846.1|2
1649390020000|2022-04-08 03:53:40|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649390050000|2022-04-08 03:54:10|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390110000|2022-04-08 03:55:10|28867.3|28847.3|28867.8|28847.8|28867.8|28847.8|28867.3|28847.3|5
1649390120000|2022-04-08 03:55:20|28863.3|28843.3|28864.3|28844.3|28864.8|28844.8|28863.3|28843.3|7
1649390130000|2022-04-08 03:55:30|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649390200000|2022-04-08 03:56:40|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649390510000|2022-04-08 04:01:50|28864.8|28844.8|28862.8|28842.8|28864.8|28844.8|28862.8|28842.8|3
1649390540000|2022-04-08 04:02:20|28864.8|28844.8|28867.3|28847.3|28867.6|28847.6|28864.8|28844.8|3
1649390600000|2022-04-08 04:03:20|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390630000|2022-04-08 04:03:50|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649390640000|2022-04-08 04:04:00|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390660000|2022-04-08 04:04:20|28868.3|28848.3|28869|28849|28869|28849|28868.3|28848.3|4
1649390670000|2022-04-08 04:04:30|28868.7|28848.7|28869.2|28849.2|28869.2|28849.2|28868.7|28848.7|2
1649390680000|2022-04-08 04:04:40|28869.5|28849.5|28869|28849|28869.5|28849.5|28869|28849|2
1649390700000|2022-04-08 04:05:00|28873|28853|28873.8|28853.8|28873.8|28853.8|28872.5|28852.5|3
1649390840000|2022-04-08 04:07:20|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|1
1649390850000|2022-04-08 04:07:30|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649390860000|2022-04-08 04:07:40|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|1
1649390870000|2022-04-08 04:07:50|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649391590000|2022-04-08 04:19:50|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649391610000|2022-04-08 04:20:10|28874|28854|28874.4|28854.4|28874.4|28854.4|28874|28854|2
1649391640000|2022-04-08 04:20:40|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|1
1649391680000|2022-04-08 04:21:20|28874|28854|28874|28854|28874|28854|28874|28854|1
1649391930000|2022-04-08 04:25:30|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|1
1649391940000|2022-04-08 04:25:40|28874|28854|28874|28854|28874|28854|28874|28854|1
1649392420000|2022-04-08 04:33:40|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|1
1649392440000|2022-04-08 04:34:00|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649392450000|2022-04-08 04:34:10|28872.8|28852.8|28873.3|28853.3|28873.3|28853.3|28872.8|28852.8|2
1649392610000|2022-04-08 04:36:50|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|1
1649392700000|2022-04-08 04:38:20|28873.6|28853.6|28877.3|28857.3|28877.3|28857.3|28873.6|28853.6|4
1649392710000|2022-04-08 04:38:30|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|1
1649392750000|2022-04-08 04:39:10|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|1
1649393120000|2022-04-08 04:45:20|28877|28857|28876.2|28856.2|28877|28857|28876.2|28856.2|2
1649393130000|2022-04-08 04:45:30|28876|28856|28873.8|28853.8|28876.3|28856.3|28873.8|28853.8|5
1649393140000|2022-04-08 04:45:40|28874.1|28854.1|28874.1|28854.1|28874.1|28854.1|28874.1|28854.1|1
1649393220000|2022-04-08 04:47:00|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649393700000|2022-04-08 04:55:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649393720000|2022-04-08 04:55:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649393740000|2022-04-08 04:55:40|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|1
1649394060000|2022-04-08 05:01:00|28873.8|28853.8|28873.1|28853.1|28873.8|28853.8|28873.1|28853.1|3
1649394160000|2022-04-08 05:02:40|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649394220000|2022-04-08 05:03:40|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649394300000|2022-04-08 05:05:00|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649394320000|2022-04-08 05:05:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649394870000|2022-04-08 05:14:30|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|1
1649394880000|2022-04-08 05:14:40|28872.8|28852.8|28872.3|28852.3|28872.8|28852.8|28872.1|28852.1|3
1649394890000|2022-04-08 05:14:50|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649394930000|2022-04-08 05:15:30|28872.6|28852.6|28872.6|28852.6|28872.6|28852.6|28872.6|28852.6|1
1649394940000|2022-04-08 05:15:40|28872.3|28852.3|28872.8|28852.8|28872.8|28852.8|28870.3|28850.3|4
1649394950000|2022-04-08 05:15:50|28871|28851|28870.9|28850.9|28871|28851|28870.9|28850.9|2
1649394970000|2022-04-08 05:16:10|28871.3|28851.3|28871.3|28851.3|28871.3|28851.3|28871.3|28851.3|1
1649395010000|2022-04-08 05:16:50|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|1
1649395140000|2022-04-08 05:19:00|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649395150000|2022-04-08 05:19:10|28871.8|28851.8|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|3
1649395160000|2022-04-08 05:19:20|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649395170000|2022-04-08 05:19:30|28871.8|28851.8|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|3
1649395180000|2022-04-08 05:19:40|28872.3|28852.3|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|2
1649395250000|2022-04-08 05:20:50|28871|28851|28870.4|28850.4|28871|28851|28870.4|28850.4|2
1649395280000|2022-04-08 05:21:20|28871|28851|28871|28851|28871|28851|28871|28851|1
1649395290000|2022-04-08 05:21:30|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395300000|2022-04-08 05:21:40|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649395310000|2022-04-08 05:21:50|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395370000|2022-04-08 05:22:50|28873|28853|28871.3|28851.3|28873|28853|28871.3|28851.3|3
1649395390000|2022-04-08 05:23:10|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395620000|2022-04-08 05:27:00|28870|28850|28866.4|28846.4|28870|28850|28865|28845|5
1649395630000|2022-04-08 05:27:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649395640000|2022-04-08 05:27:20|28865.6|28845.6|28866|28846|28866|28846|28865.3|28845.3|3
1649395650000|2022-04-08 05:27:30|28866.8|28846.8|28867|28847|28867|28847|28866.8|28846.8|2
1649395660000|2022-04-08 05:27:40|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|1
1649395690000|2022-04-08 05:28:10|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|1
1649395700000|2022-04-08 05:28:20|28865.8|28845.8|28865.6|28845.6|28865.8|28845.8|28865.6|28845.6|2
1649395740000|2022-04-08 05:29:00|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|1
1649395760000|2022-04-08 05:29:20|28863.2|28843.2|28861.7|28841.7|28863.2|28843.2|28861.7|28841.7|3
1649395780000|2022-04-08 05:29:40|28860.7|28840.7|28858.1|28838.1|28860.7|28840.7|28858.1|28838.1|3
1649395790000|2022-04-08 05:29:50|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395800000|2022-04-08 05:30:00|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395810000|2022-04-08 05:30:10|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395820000|2022-04-08 05:30:20|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395830000|2022-04-08 05:30:30|28858.2|28838.2|28861.1|28841.1|28861.1|28841.1|28858.1|28838.1|3
1649395850000|2022-04-08 05:30:50|28861.2|28841.2|28861.2|28841.2|28861.2|28841.2|28861.2|28841.2|1
1649395890000|2022-04-08 05:31:30|28861.8|28841.8|28862.7|28842.7|28862.7|28842.7|28861.8|28841.8|2
1649395900000|2022-04-08 05:31:40|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|1
1649395910000|2022-04-08 05:31:50|28864.2|28844.2|28864.6|28844.6|28864.6|28844.6|28864.2|28844.2|4
1649395920000|2022-04-08 05:32:00|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396000000|2022-04-08 05:33:20|28864|28844|28864|28844|28864|28844|28864|28844|1
1649396020000|2022-04-08 05:33:40|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396030000|2022-04-08 05:33:50|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649396050000|2022-04-08 05:34:10|28863.9|28843.9|28864|28844|28864|28844|28863.9|28843.9|2
1649396060000|2022-04-08 05:34:20|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396080000|2022-04-08 05:34:40|28864|28844|28864|28844|28864|28844|28864|28844|1
1649396100000|2022-04-08 05:35:00|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396160000|2022-04-08 05:36:00|28864.6|28844.6|28868.4|28848.4|28868.4|28848.4|28864.6|28844.6|4
1649396170000|2022-04-08 05:36:10|28869|28849|28868.4|28848.4|28869|28849|28868.4|28848.4|2
1649396180000|2022-04-08 05:36:20|28868|28848|28863|28843|28868|28848|28863|28843|2
1649396190000|2022-04-08 05:36:30|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649396220000|2022-04-08 05:37:00|28858.9|28838.9|28859|28839|28859|28839|28858.9|28838.9|2
1649396230000|2022-04-08 05:37:10|28859.1|28839.1|28859|28839|28859.1|28839.1|28859|28839|2
1649396240000|2022-04-08 05:37:20|28858.9|28838.9|28858.9|28838.9|28858.9|28838.9|28858.9|28838.9|1
1649396280000|2022-04-08 05:38:00|28859|28839|28859|28839|28859|28839|28859|28839|1
1649396290000|2022-04-08 05:38:10|28859.1|28839.1|28859.8|28839.8|28859.8|28839.8|28858|28838|4
1649396300000|2022-04-08 05:38:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649396330000|2022-04-08 05:38:50|28863|28843|28862.5|28842.5|28863|28843|28862.5|28842.5|2
1649396340000|2022-04-08 05:39:00|28860.4|28840.4|28862.4|28842.4|28863|28843|28860.2|28840.2|6
1649396380000|2022-04-08 05:39:40|28860.3|28840.3|28860|28840|28860.3|28840.3|28860|28840|2
1649396400000|2022-04-08 05:40:00|28860.3|28840.3|28860.3|28840.3|28860.3|28840.3|28860.3|28840.3|1
1649396420000|2022-04-08 05:40:20|28859|28839|28859.5|28839.5|28859.5|28839.5|28859|28839|2
1649396450000|2022-04-08 05:40:50|28859.7|28839.7|28862.4|28842.4|28862.4|28842.4|28859.7|28839.7|3
1649396460000|2022-04-08 05:41:00|28862|28842|28859.7|28839.7|28862|28842|28859.7|28839.7|3
1649396470000|2022-04-08 05:41:10|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649396550000|2022-04-08 05:42:30|28858.4|28838.4|28859.5|28839.5|28859.5|28839.5|28858.4|28838.4|2
1649396570000|2022-04-08 05:42:50|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|1
1649396600000|2022-04-08 05:43:20|28852.4|28832.4|28852.4|28832.4|28852.9|28832.9|28852.4|28832.4|3
1649396610000|2022-04-08 05:43:30|28852.8|28832.8|28853.4|28833.4|28854|28834|28852.8|28832.8|3
1649396620000|2022-04-08 05:43:40|28853.5|28833.5|28853.5|28833.5|28853.5|28833.5|28853.4|28833.4|5
1649396630000|2022-04-08 05:43:50|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|1
1649396670000|2022-04-08 05:44:30|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|1
1649396680000|2022-04-08 05:44:40|28853.3|28833.3|28852.8|28832.8|28853.3|28833.3|28852.8|28832.8|2
1649396720000|2022-04-08 05:45:20|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|1
1649396740000|2022-04-08 05:45:40|28852.3|28832.3|28852.8|28832.8|28852.8|28832.8|28852.3|28832.3|2
1649396750000|2022-04-08 05:45:50|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|1
1649396770000|2022-04-08 05:46:10|28850.5|28830.5|28847.5|28827.5|28851|28831|28847.5|28827.5|10
1649396780000|2022-04-08 05:46:20|28847|28827|28846|28826|28847|28827|28845.5|28825.5|4
1649396790000|2022-04-08 05:46:30|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|1
1649396800000|2022-04-08 05:46:40|28845.9|28825.9|28845.9|28825.9|28845.9|28825.9|28845.9|28825.9|1
1649396820000|2022-04-08 05:47:00|28846|28826|28845.2|28825.2|28846|28826|28845.2|28825.2|2
1649396830000|2022-04-08 05:47:10|28845.3|28825.3|28845.3|28825.3|28845.3|28825.3|28845.3|28825.3|1
1649396840000|2022-04-08 05:47:20|28845.2|28825.2|28846|28826|28846|28826|28845.2|28825.2|6
1649396870000|2022-04-08 05:47:50|28845.2|28825.2|28837.5|28817.5|28845.2|28825.2|28837.5|28817.5|5
1649396880000|2022-04-08 05:48:00|28838.1|28818.1|28839.1|28819.1|28839.1|28819.1|28838.1|28818.1|5
1649396900000|2022-04-08 05:48:20|28838.1|28818.1|28837.5|28817.5|28838.1|28818.1|28837.5|28817.5|2
1649396930000|2022-04-08 05:48:50|28837.1|28817.1|28839|28819|28841.5|28821.5|28837.1|28817.1|4
1649396960000|2022-04-08 05:49:20|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649396970000|2022-04-08 05:49:30|28839|28819|28839|28819|28839|28819|28839|28819|1
1649396980000|2022-04-08 05:49:40|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649397100000|2022-04-08 05:51:40|28841|28821|28841|28821|28841|28821|28841|28821|1
1649397110000|2022-04-08 05:51:50|28842|28822|28842|28822|28842|28822|28842|28822|1
1649397150000|2022-04-08 05:52:30|28840|28820|28840|28820|28840|28820|28840|28820|1
1649397160000|2022-04-08 05:52:40|28838.4|28818.4|28836.4|28816.4|28840|28820|28836.4|28816.4|4
1649397170000|2022-04-08 05:52:50|28836|28816|28836|28816|28836|28816|28836|28816|1
1649397180000|2022-04-08 05:53:00|28836.4|28816.4|28837|28817|28837|28817|28836.4|28816.4|2
1649397190000|2022-04-08 05:53:10|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|1
1649397210000|2022-04-08 05:53:30|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|28835|28815|3
1649397240000|2022-04-08 05:54:00|28835|28815|28835|28815|28835|28815|28835|28815|1
1649397290000|2022-04-08 05:54:50|28835.5|28815.5|28835.5|28815.5|28835.5|28815.5|28835.5|28815.5|1
1649397300000|2022-04-08 05:55:00|28835.3|28815.3|28835.3|28815.3|28835.3|28815.3|28835.3|28815.3|1
1649397310000|2022-04-08 05:55:10|28833|28813|28832.4|28812.4|28833|28813|28832.4|28812.4|2
1649397330000|2022-04-08 05:55:30|28835|28815|28835|28815|28835|28815|28835|28815|1
1649397350000|2022-04-08 05:55:50|28837|28817|28832.4|28812.4|28837.4|28817.4|28832.4|28812.4|4
1649397400000|2022-04-08 05:56:40|28832.3|28812.3|28832.3|28812.3|28832.3|28812.3|28832.3|28812.3|1
1649397420000|2022-04-08 05:57:00|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|1
1649397450000|2022-04-08 05:57:30|28832.3|28812.3|28832.4|28812.4|28832.4|28812.4|28832.3|28812.3|2
1649397470000|2022-04-08 05:57:50|28832.7|28812.7|28836|28816|28836|28816|28832.7|28812.7|3
1649397520000|2022-04-08 05:58:40|28835.5|28815.5|28835.7|28815.7|28835.7|28815.7|28835.5|28815.5|2
1649397530000|2022-04-08 05:58:50|28836.2|28816.2|28836.3|28816.3|28836.3|28816.3|28836.2|28816.2|2
1649397540000|2022-04-08 05:59:00|28836.5|28816.5|28837|28817|28837|28817|28836.5|28816.5|2
1649397550000|2022-04-08 05:59:10|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|1
1649397590000|2022-04-08 05:59:50|28840.5|28820.5|28842|28822|28842|28822|28840.5|28820.5|4
1649397630000|2022-04-08 06:00:30|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|1
1649397660000|2022-04-08 06:01:00|28842|28822|28841.5|28821.5|28842|28822|28841.5|28821.5|2
1649397670000|2022-04-08 06:01:10|28842|28822|28841.5|28821.5|28842|28822|28841.5|28821.5|2
1649397720000|2022-04-08 06:02:00|28846|28826|28846.5|28826.5|28846.5|28826.5|28846|28826|3
1649397730000|2022-04-08 06:02:10|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|1
1649397780000|2022-04-08 06:03:00|28848|28828|28847|28827|28848|28828|28847|28827|2
1649397790000|2022-04-08 06:03:10|28844|28824|28843|28823|28844|28824|28843|28823|2
1649397810000|2022-04-08 06:03:30|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649397840000|2022-04-08 06:04:00|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1649397850000|2022-04-08 06:04:10|28839.8|28819.8|28840.5|28820.5|28840.5|28820.5|28839.6|28819.6|3
1649397890000|2022-04-08 06:04:50|28840|28820|28840.5|28820.5|28840.5|28820.5|28840|28820|4
1649397900000|2022-04-08 06:05:00|28840|28820|28840|28820|28840|28820|28840|28820|1
1649397930000|2022-04-08 06:05:30|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649397960000|2022-04-08 06:06:00|28841.2|28821.2|28841.2|28821.2|28841.2|28821.2|28841.2|28821.2|1
1649398020000|2022-04-08 06:07:00|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|28841.2|28821.2|3
1649398080000|2022-04-08 06:08:00|28842.3|28822.3|28842|28822|28842.4|28822.4|28842|28822|3
1649398100000|2022-04-08 06:08:20|28841.4|28821.4|28843.4|28823.4|28843.4|28823.4|28841.4|28821.4|3
1649398140000|2022-04-08 06:09:00|28838.4|28818.4|28839.2|28819.2|28841.3|28821.3|28838.4|28818.4|6
1649398150000|2022-04-08 06:09:10|28839.3|28819.3|28838.8|28818.8|28839.3|28819.3|28838.8|28818.8|2
1649398160000|2022-04-08 06:09:20|28843.1|28823.1|28843.4|28823.4|28843.4|28823.4|28843.1|28823.1|2
1649398170000|2022-04-08 06:09:30|28843.6|28823.6|28843.6|28823.6|28843.6|28823.6|28843.6|28823.6|1
1649398190000|2022-04-08 06:09:50|28844.1|28824.1|28846.2|28826.2|28846.2|28826.2|28844.1|28824.1|9
1649398250000|2022-04-08 06:10:50|28846.8|28826.8|28846.8|28826.8|28846.8|28826.8|28846.8|28826.8|1
1649398260000|2022-04-08 06:11:00|28846.2|28826.2|28846.8|28826.8|28846.8|28826.8|28846.2|28826.2|2
1649398290000|2022-04-08 06:11:30|28848|28828|28848|28828|28848.4|28828.4|28848|28828|3
1649398320000|2022-04-08 06:12:00|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|2
1649398330000|2022-04-08 06:12:10|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|4
1649398340000|2022-04-08 06:12:20|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|2
1649398350000|2022-04-08 06:12:30|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398360000|2022-04-08 06:12:40|28848|28828|28848.4|28828.4|28848.4|28828.4|28848|28828|2
1649398370000|2022-04-08 06:12:50|28848|28828|28848|28828|28848|28828|28848|28828|1
1649398380000|2022-04-08 06:13:00|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398400000|2022-04-08 06:13:20|28848|28828|28848|28828|28848|28828|28847.4|28827.4|3
1649398410000|2022-04-08 06:13:30|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398450000|2022-04-08 06:14:10|28848|28828|28848.4|28828.4|28848.4|28828.4|28848|28828|2
1649398490000|2022-04-08 06:14:50|28848|28828|28848|28828|28848|28828|28848|28828|1
1649398500000|2022-04-08 06:15:00|28848.4|28828.4|28846.8|28826.8|28848.4|28828.4|28846.3|28826.3|4
1649398520000|2022-04-08 06:15:20|28846.3|28826.3|28846.2|28826.2|28846.8|28826.8|28846.2|28826.2|4
1649398680000|2022-04-08 06:18:00|28846.7|28826.7|28848.4|28828.4|28848.4|28828.4|28846.7|28826.7|2
1649398720000|2022-04-08 06:18:40|28848.7|28828.7|28849.9|28829.9|28849.9|28829.9|28848.7|28828.7|5
1649398730000|2022-04-08 06:18:50|28851.4|28831.4|28850.7|28830.7|28851.4|28831.4|28850.7|28830.7|4
1649398740000|2022-04-08 06:19:00|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649398770000|2022-04-08 06:19:30|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649398790000|2022-04-08 06:19:50|28850.3|28830.3|28850.8|28830.8|28850.8|28830.8|28850.3|28830.3|2
1649398800000|2022-04-08 06:20:00|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649398850000|2022-04-08 06:20:50|28850.8|28830.8|28850.7|28830.7|28851.2|28831.2|28850.3|28830.3|5
1649398860000|2022-04-08 06:21:00|28851.2|28831.2|28850.3|28830.3|28851.2|28831.2|28850.3|28830.3|3
1649398870000|2022-04-08 06:21:10|28850.8|28830.8|28853.4|28833.4|28853.4|28833.4|28850.8|28830.8|4
1649398890000|2022-04-08 06:21:30|28853|28833|28853.4|28833.4|28853.4|28833.4|28853|28833|4
1649398900000|2022-04-08 06:21:40|28853|28833|28853|28833|28853|28833|28853|28833|1
1649398920000|2022-04-08 06:22:00|28851.3|28831.3|28850.3|28830.3|28851.3|28831.3|28850.2|28830.2|7
1649398930000|2022-04-08 06:22:10|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649398960000|2022-04-08 06:22:40|28851.2|28831.2|28850.8|28830.8|28851.2|28831.2|28850.8|28830.8|4
1649398970000|2022-04-08 06:22:50|28851.2|28831.2|28851.2|28831.2|28851.2|28831.2|28851.2|28831.2|1
1649398990000|2022-04-08 06:23:10|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649399000000|2022-04-08 06:23:20|28851.2|28831.2|28850.8|28830.8|28851.2|28831.2|28850.8|28830.8|2
1649399010000|2022-04-08 06:23:30|28851.2|28831.2|28846.7|28826.7|28851.2|28831.2|28846.7|28826.7|6
1649399020000|2022-04-08 06:23:40|28846.2|28826.2|28846.2|28826.2|28846.2|28826.2|28846.2|28826.2|1
1649399030000|2022-04-08 06:23:50|28847.2|28827.2|28847.3|28827.3|28847.3|28827.3|28847.2|28827.2|2
1649399040000|2022-04-08 06:24:00|28847.2|28827.2|28847.3|28827.3|28847.3|28827.3|28847.2|28827.2|2
1649399050000|2022-04-08 06:24:10|28847.2|28827.2|28847.2|28827.2|28847.3|28827.3|28847.2|28827.2|5
1649399080000|2022-04-08 06:24:40|28847.7|28827.7|28847.2|28827.2|28847.7|28827.7|28847.2|28827.2|2
1649399110000|2022-04-08 06:25:10|28848.7|28828.7|28848.7|28828.7|28848.7|28828.7|28847.7|28827.7|3
1649399120000|2022-04-08 06:25:20|28848.2|28828.2|28843.2|28823.2|28848.7|28828.7|28840.2|28820.2|11
1649399130000|2022-04-08 06:25:30|28843.3|28823.3|28843.7|28823.7|28844.2|28824.2|28843.2|28823.2|6
1649399190000|2022-04-08 06:26:30|28844.2|28824.2|28845.3|28825.3|28845.3|28825.3|28844.2|28824.2|2
1649399210000|2022-04-08 06:26:50|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|1
1649399230000|2022-04-08 06:27:10|28845.8|28825.8|28847.3|28827.3|28847.8|28827.8|28845.8|28825.8|5
1649399240000|2022-04-08 06:27:20|28847.8|28827.8|28847.8|28827.8|28848.2|28828.2|28847.3|28827.3|5
1649399250000|2022-04-08 06:27:30|28848.2|28828.2|28847.8|28827.8|28848.2|28828.2|28847.3|28827.3|6
1649399260000|2022-04-08 06:27:40|28848.3|28828.3|28850.2|28830.2|28850.2|28830.2|28848.3|28828.3|3
1649399270000|2022-04-08 06:27:50|28850.5|28830.5|28845.2|28825.2|28850.5|28830.5|28845.2|28825.2|5
1649399330000|2022-04-08 06:28:50|28846.2|28826.2|28848.7|28828.7|28848.7|28828.7|28846.2|28826.2|2
1649399340000|2022-04-08 06:29:00|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|1
1649399350000|2022-04-08 06:29:10|28849.8|28829.8|28840.3|28820.3|28849.8|28829.8|28840.2|28820.2|11
1649399370000|2022-04-08 06:29:30|28838.8|28818.8|28838.4|28818.4|28840.3|28820.3|28838.4|28818.4|3
1649399380000|2022-04-08 06:29:40|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649399390000|2022-04-08 06:29:50|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|1
1649399400000|2022-04-08 06:30:00|28840.9|28820.9|28841|28821|28841|28821|28840.9|28820.9|2
1649399430000|2022-04-08 06:30:30|28840.6|28820.6|28840.6|28820.6|28840.6|28820.6|28840.6|28820.6|1
1649399440000|2022-04-08 06:30:40|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|1
1649399450000|2022-04-08 06:30:50|28840.4|28820.4|28840.3|28820.3|28840.4|28820.4|28840.3|28820.3|2
1649399500000|2022-04-08 06:31:40|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399520000|2022-04-08 06:32:00|28843.2|28823.2|28844.3|28824.3|28844.3|28824.3|28843.2|28823.2|3
1649399530000|2022-04-08 06:32:10|28844.8|28824.8|28840.3|28820.3|28845.7|28825.7|28840.3|28820.3|5
1649399570000|2022-04-08 06:32:50|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399700000|2022-04-08 06:35:00|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649399720000|2022-04-08 06:35:20|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399750000|2022-04-08 06:35:50|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649399760000|2022-04-08 06:36:00|28841.8|28821.8|28845.2|28825.2|28845.2|28825.2|28841.8|28821.8|4
1649399770000|2022-04-08 06:36:10|28846.2|28826.2|28850.3|28830.3|28850.3|28830.3|28846.2|28826.2|4
1649399850000|2022-04-08 06:37:30|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|1
1649399940000|2022-04-08 06:39:00|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649399960000|2022-04-08 06:39:20|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|1
1649400030000|2022-04-08 06:40:30|28849.7|28829.7|28845.2|28825.2|28849.7|28829.7|28845.2|28825.2|2
1649400040000|2022-04-08 06:40:40|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|1
1649400050000|2022-04-08 06:40:50|28847.3|28827.3|28847.8|28827.8|28847.8|28827.8|28847.3|28827.3|2
1649400060000|2022-04-08 06:41:00|28847.3|28827.3|28846.8|28826.8|28847.3|28827.3|28846.8|28826.8|2
1649400070000|2022-04-08 06:41:10|28847.3|28827.3|28849.5|28829.5|28849.5|28829.5|28847.3|28827.3|4
1649400080000|2022-04-08 06:41:20|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|1
1649400120000|2022-04-08 06:42:00|28849.5|28829.5|28854.5|28834.5|28854.5|28834.5|28849.5|28829.5|11
1649400130000|2022-04-08 06:42:10|28853.7|28833.7|28854.6|28834.6|28854.6|28834.6|28853.7|28833.7|4
1649400200000|2022-04-08 06:43:20|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400280000|2022-04-08 06:44:40|28854.9|28834.9|28855.4|28835.4|28855.4|28835.4|28854.9|28834.9|2
1649400290000|2022-04-08 06:44:50|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|1
1649400300000|2022-04-08 06:45:00|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400390000|2022-04-08 06:46:30|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|1
1649400420000|2022-04-08 06:47:00|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400450000|2022-04-08 06:47:30|28855|28835|28855|28835|28859.5|28839.5|28855|28835|10
1649400460000|2022-04-08 06:47:40|28858.2|28838.2|28856.7|28836.7|28859.5|28839.5|28856.2|28836.2|7
1649400470000|2022-04-08 06:47:50|28856.8|28836.8|28856.2|28836.2|28856.8|28836.8|28856.2|28836.2|2
1649400500000|2022-04-08 06:48:20|28856.8|28836.8|28856.8|28836.8|28856.8|28836.8|28856.8|28836.8|1
1649400510000|2022-04-08 06:48:30|28856.2|28836.2|28856.8|28836.8|28856.8|28836.8|28856.2|28836.2|2
1649400520000|2022-04-08 06:48:40|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649400540000|2022-04-08 06:49:00|28856.8|28836.8|28856.7|28836.7|28856.8|28836.8|28856.7|28836.7|2
1649400620000|2022-04-08 06:50:20|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1649400680000|2022-04-08 06:51:20|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|1
1649400700000|2022-04-08 06:51:40|28854.7|28834.7|28854.7|28834.7|28854.7|28834.7|28854.7|28834.7|1
1649400710000|2022-04-08 06:51:50|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400720000|2022-04-08 06:52:00|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|1
1649400730000|2022-04-08 06:52:10|28858.2|28838.2|28859.5|28839.5|28859.5|28839.5|28858.2|28838.2|3
1649400740000|2022-04-08 06:52:20|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400760000|2022-04-08 06:52:40|28859.5|28839.5|28859.9|28839.9|28859.9|28839.9|28859.5|28839.5|2
1649400780000|2022-04-08 06:53:00|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400790000|2022-04-08 06:53:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400810000|2022-04-08 06:53:30|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400850000|2022-04-08 06:54:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400880000|2022-04-08 06:54:40|28859.4|28839.4|28859.5|28839.5|28859.9|28839.9|28859.4|28839.4|3
1649400900000|2022-04-08 06:55:00|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400920000|2022-04-08 06:55:20|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400960000|2022-04-08 06:56:00|28859.7|28839.7|28861.7|28841.7|28861.8|28841.8|28859.7|28839.7|3
1649400970000|2022-04-08 06:56:10|28863.7|28843.7|28863.7|28843.7|28864.6|28844.6|28863.4|28843.4|4
1649400980000|2022-04-08 06:56:20|28863.5|28843.5|28863.5|28843.5|28863.7|28843.7|28863.5|28843.5|7
1649400990000|2022-04-08 06:56:30|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|28863.5|28843.5|3
1649401010000|2022-04-08 06:56:50|28864.2|28844.2|28864.5|28844.5|28864.5|28844.5|28864.2|28844.2|2
1649401030000|2022-04-08 06:57:10|28864.2|28844.2|28863.8|28843.8|28864.3|28844.3|28863.7|28843.7|6
1649401040000|2022-04-08 06:57:20|28863.7|28843.7|28863.8|28843.8|28863.8|28843.8|28863.7|28843.7|2
1649401050000|2022-04-08 06:57:30|28863.7|28843.7|28863.4|28843.4|28863.7|28843.7|28863.4|28843.4|2
1649401200000|2022-04-08 07:00:00|28863.3|28843.3|28863.9|28843.9|28863.9|28843.9|28863.3|28843.3|2
1649401220000|2022-04-08 07:00:20|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401260000|2022-04-08 07:01:00|28863.9|28843.9|28863.9|28843.9|28864.4|28844.4|28863.9|28843.9|3
1649401280000|2022-04-08 07:01:20|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401320000|2022-04-08 07:02:00|28863.4|28843.4|28860.4|28840.4|28864.4|28844.4|28860.4|28840.4|8
1649401330000|2022-04-08 07:02:10|28860|28840|28863.3|28843.3|28863.3|28843.3|28859.4|28839.4|6
1649401400000|2022-04-08 07:03:20|28859|28839|28858.3|28838.3|28859.3|28839.3|28858|28838|5
1649401410000|2022-04-08 07:03:30|28858|28838|28858.1|28838.1|28858.1|28838.1|28857.9|28837.9|3
1649401450000|2022-04-08 07:04:10|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|1
1649401490000|2022-04-08 07:04:50|28858.5|28838.5|28858.4|28838.4|28858.5|28838.5|28858.4|28838.4|2
1649401500000|2022-04-08 07:05:00|28858.5|28838.5|28858.4|28838.4|28858.5|28838.5|28858.4|28838.4|4
1649401520000|2022-04-08 07:05:20|28854.7|28834.7|28854.8|28834.8|28854.8|28834.8|28854|28834|4
1649401530000|2022-04-08 07:05:30|28857.4|28837.4|28856.5|28836.5|28858|28838|28856.5|28836.5|5
1649401540000|2022-04-08 07:05:40|28856|28836|28856|28836|28856|28836|28856|28836|1
1649401560000|2022-04-08 07:06:00|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649401570000|2022-04-08 07:06:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649401620000|2022-04-08 07:07:00|28856.5|28836.5|28855|28835|28856.5|28836.5|28855|28835|7
1649401630000|2022-04-08 07:07:10|28854.7|28834.7|28855|28835|28855|28835|28854.7|28834.7|6
1649401640000|2022-04-08 07:07:20|28855.4|28835.4|28855.4|28835.4|28856|28836|28855.4|28835.4|3
1649401650000|2022-04-08 07:07:30|28855|28835|28855.4|28835.4|28855.4|28835.4|28855|28835|2
1649401660000|2022-04-08 07:07:40|28855|28835|28855|28835|28856|28836|28855|28835|7
1649401680000|2022-04-08 07:08:00|28854.5|28834.5|28855|28835|28855|28835|28854.5|28834.5|2
1649401690000|2022-04-08 07:08:10|28855.4|28835.4|28855|28835|28855.4|28835.4|28855|28835|2
1649401710000|2022-04-08 07:08:30|28855.4|28835.4|28857.3|28837.3|28857.3|28837.3|28855.4|28835.4|2
1649401750000|2022-04-08 07:09:10|28857.8|28837.8|28861.2|28841.2|28861.2|28841.2|28857.8|28837.8|3
1649401760000|2022-04-08 07:09:20|28859.7|28839.7|28860.3|28840.3|28860.3|28840.3|28859.7|28839.7|2
1649401880000|2022-04-08 07:11:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649401890000|2022-04-08 07:11:30|28860.3|28840.3|28862|28842|28862|28842|28860.3|28840.3|5
1649401900000|2022-04-08 07:11:40|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|1
1649401910000|2022-04-08 07:11:50|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401920000|2022-04-08 07:12:00|28862.7|28842.7|28863.3|28843.3|28863.3|28843.3|28862.7|28842.7|2
1649401940000|2022-04-08 07:12:20|28863|28843|28863|28843|28863|28843|28863|28843|1
1649401970000|2022-04-08 07:12:50|28862.4|28842.4|28862.4|28842.4|28862.4|28842.4|28862.4|28842.4|1
1649401980000|2022-04-08 07:13:00|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649401990000|2022-04-08 07:13:10|28860|28840|28860|28840|28860|28840|28860|28840|1
1649402000000|2022-04-08 07:13:20|28859.3|28839.3|28856.2|28836.2|28859.3|28839.3|28856.2|28836.2|5
1649402030000|2022-04-08 07:13:50|28855.7|28835.7|28856.8|28836.8|28856.8|28836.8|28855.7|28835.7|4
1649402040000|2022-04-08 07:14:00|28856.3|28836.3|28856|28836|28856.3|28836.3|28856|28836|2
1649402050000|2022-04-08 07:14:10|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649402100000|2022-04-08 07:15:00|28856.8|28836.8|28858.4|28838.4|28858.4|28838.4|28856.8|28836.8|2
1649402120000|2022-04-08 07:15:20|28856.5|28836.5|28856.3|28836.3|28856.5|28836.5|28856.3|28836.3|2
1649402140000|2022-04-08 07:15:40|28856|28836|28856.3|28836.3|28856.3|28836.3|28856|28836|2
1649402170000|2022-04-08 07:16:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649402230000|2022-04-08 07:17:10|28856.5|28836.5|28857|28837|28857|28837|28856.5|28836.5|2
1649402240000|2022-04-08 07:17:20|28858.9|28838.9|28863.4|28843.4|28863.4|28843.4|28858.9|28838.9|6
1649402300000|2022-04-08 07:18:20|28863.5|28843.5|28863.4|28843.4|28863.5|28843.5|28863.4|28843.4|6
1649402350000|2022-04-08 07:19:10|28863|28843|28863|28843|28863|28843|28863|28843|1
1649402360000|2022-04-08 07:19:20|28863.1|28843.1|28863.1|28843.1|28863.1|28843.1|28863.1|28843.1|1
1649402370000|2022-04-08 07:19:30|28863|28843|28863|28843|28863.1|28843.1|28863|28843|3
1649402390000|2022-04-08 07:19:50|28865.7|28845.7|28863.4|28843.4|28865.7|28845.7|28863.4|28843.4|2
1649402400000|2022-04-08 07:20:00|28867.4|28847.4|28871.3|28851.3|28871.3|28851.3|28867.4|28847.4|9
1649402410000|2022-04-08 07:20:10|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649402430000|2022-04-08 07:20:30|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|1
1649402450000|2022-04-08 07:20:50|28868.6|28848.6|28868.4|28848.4|28868.8|28848.8|28868.4|28848.4|3
1649402460000|2022-04-08 07:21:00|28864.1|28844.1|28867.2|28847.2|28867.2|28847.2|28863.4|28843.4|5
1649402470000|2022-04-08 07:21:10|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649402480000|2022-04-08 07:21:20|28867.8|28847.8|28863.8|28843.8|28867.8|28847.8|28863.8|28843.8|4
1649402490000|2022-04-08 07:21:30|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649402510000|2022-04-08 07:21:50|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|1
1649402520000|2022-04-08 07:22:00|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649402600000|2022-04-08 07:23:20|28863.5|28843.5|28866.5|28846.5|28866.5|28846.5|28863.4|28843.4|3
1649402610000|2022-04-08 07:23:30|28866.4|28846.4|28867|28847|28867|28847|28866.4|28846.4|3
1649402620000|2022-04-08 07:23:40|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649402650000|2022-04-08 07:24:10|28869.9|28849.9|28869.6|28849.6|28870.9|28850.9|28869.6|28849.6|3
1649402670000|2022-04-08 07:24:30|28871|28851|28868.7|28848.7|28872.3|28852.3|28868.7|28848.7|7
1649402680000|2022-04-08 07:24:40|28869|28849|28869.1|28849.1|28869.1|28849.1|28869|28849|2
1649402700000|2022-04-08 07:25:00|28870.1|28850.1|28868.4|28848.4|28870.1|28850.1|28868.4|28848.4|4
1649402720000|2022-04-08 07:25:20|28868.5|28848.5|28868.4|28848.4|28868.5|28848.5|28868.4|28848.4|2
1649402730000|2022-04-08 07:25:30|28868.5|28848.5|28869.6|28849.6|28869.6|28849.6|28868.4|28848.4|5
1649402750000|2022-04-08 07:25:50|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649402790000|2022-04-08 07:26:30|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|1
1649402800000|2022-04-08 07:26:40|28869.4|28849.4|28868.8|28848.8|28869.4|28849.4|28868.8|28848.8|2
1649402820000|2022-04-08 07:27:00|28868|28848|28868|28848|28868|28848|28868|28848|1
1649402890000|2022-04-08 07:28:10|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|1
1649402900000|2022-04-08 07:28:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649402940000|2022-04-08 07:29:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649402970000|2022-04-08 07:29:30|28868.9|28848.9|28868.9|28848.9|28868.9|28848.9|28868.9|28848.9|1
1649402990000|2022-04-08 07:29:50|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649403000000|2022-04-08 07:30:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403060000|2022-04-08 07:31:00|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403080000|2022-04-08 07:31:20|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403090000|2022-04-08 07:31:30|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403110000|2022-04-08 07:31:50|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403150000|2022-04-08 07:32:30|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|1
1649403160000|2022-04-08 07:32:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403200000|2022-04-08 07:33:20|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403220000|2022-04-08 07:33:40|28868.9|28848.9|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|3
1649403350000|2022-04-08 07:35:50|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649403360000|2022-04-08 07:36:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403440000|2022-04-08 07:37:20|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403460000|2022-04-08 07:37:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403480000|2022-04-08 07:38:00|28869.5|28849.5|28869.4|28849.4|28869.5|28849.5|28869.4|28849.4|2
1649403490000|2022-04-08 07:38:10|28868.8|28848.8|28868.8|28848.8|28868.8|28848.8|28868.8|28848.8|1
1649403500000|2022-04-08 07:38:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649403510000|2022-04-08 07:38:30|28868.4|28848.4|28868|28848|28868.4|28848.4|28868|28848|8
1649403520000|2022-04-08 07:38:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403540000|2022-04-08 07:39:00|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|4
1649403550000|2022-04-08 07:39:10|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|4
1649403560000|2022-04-08 07:39:20|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649403600000|2022-04-08 07:40:00|28869.6|28849.6|28869.4|28849.4|28869.6|28849.6|28869.4|28849.4|2
1649403630000|2022-04-08 07:40:30|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403670000|2022-04-08 07:41:10|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|1
1649403680000|2022-04-08 07:41:20|28868.4|28848.4|28869.4|28849.4|28869.4|28849.4|28868.4|28848.4|2
1649403700000|2022-04-08 07:41:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403750000|2022-04-08 07:42:30|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649403830000|2022-04-08 07:43:50|28870.4|28850.4|28870|28850|28870.4|28850.4|28870|28850|3
1649403850000|2022-04-08 07:44:10|28870.5|28850.5|28872|28852|28872|28852|28870.5|28850.5|3
1649403860000|2022-04-08 07:44:20|28871|28851|28870.4|28850.4|28871|28851|28870.4|28850.4|2
1649404000000|2022-04-08 07:46:40|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649404010000|2022-04-08 07:46:50|28869.7|28849.7|28870.4|28850.4|28870.4|28850.4|28869.7|28849.7|3
1649404230000|2022-04-08 07:50:30|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|1
1649404240000|2022-04-08 07:50:40|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649404290000|2022-04-08 07:51:30|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649404340000|2022-04-08 07:52:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649404430000|2022-04-08 07:53:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404440000|2022-04-08 07:54:00|28868|28848|28868|28848|28868|28848|28868|28848|1
1649404480000|2022-04-08 07:54:40|28870|28850|28868|28848|28870|28850|28868|28848|2
1649404500000|2022-04-08 07:55:00|28868.5|28848.5|28868|28848|28868.5|28848.5|28868|28848|2
1649404600000|2022-04-08 07:56:40|28867.1|28847.1|28866.8|28846.8|28867.1|28847.1|28866.8|28846.8|2
1649404610000|2022-04-08 07:56:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404700000|2022-04-08 07:58:20|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649404730000|2022-04-08 07:58:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404740000|2022-04-08 07:59:00|28868|28848|28868|28848|28868|28848|28867.5|28847.5|3
1649404800000|2022-04-08 08:00:00|28867.5|28847.5|28868|28848|28868|28848|28867.5|28847.5|2
1649404810000|2022-04-08 08:00:10|28867.7|28847.7|28866.5|28846.5|28867.7|28847.7|28866.5|28846.5|5
1649404820000|2022-04-08 08:00:20|28867|28847|28862.5|28842.5|28867|28847|28862|28842|5
1649404830000|2022-04-08 08:00:30|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|1
1649404850000|2022-04-08 08:00:50|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|1
1649404860000|2022-04-08 08:01:00|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1649404880000|2022-04-08 08:01:20|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|1
1649404920000|2022-04-08 08:02:00|28858.1|28838.1|28858.2|28838.2|28858.2|28838.2|28858.1|28838.1|2
1649404930000|2022-04-08 08:02:10|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|1
1649404970000|2022-04-08 08:02:50|28853.8|28833.8|28853.5|28833.5|28853.8|28833.8|28853.5|28833.5|2
1649405010000|2022-04-08 08:03:30|28853.1|28833.1|28853.1|28833.1|28853.1|28833.1|28853.1|28833.1|1
1649405050000|2022-04-08 08:04:10|28853.7|28833.7|28853.5|28833.5|28853.7|28833.7|28853.5|28833.5|2
1649405070000|2022-04-08 08:04:30|28852.9|28832.9|28852.9|28832.9|28852.9|28832.9|28852.9|28832.9|1
1649405080000|2022-04-08 08:04:40|28850.9|28830.9|28847.9|28827.9|28850.9|28830.9|28847.9|28827.9|3
1649405090000|2022-04-08 08:04:50|28848|28828|28848.1|28828.1|28848.1|28828.1|28848|28828|2
1649405120000|2022-04-08 08:05:20|28848.9|28828.9|28848.1|28828.1|28848.9|28828.9|28848.1|28828.1|2
1649405130000|2022-04-08 08:05:30|28845.8|28825.8|28845.3|28825.3|28845.8|28825.8|28845.3|28825.3|2
1649405140000|2022-04-08 08:05:40|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|1
1649405270000|2022-04-08 08:07:50|28846|28826|28846|28826|28846|28826|28846|28826|1
1649405280000|2022-04-08 08:08:00|28843.4|28823.4|28838|28818|28844.6|28824.6|28838|28818|6
1649405290000|2022-04-08 08:08:10|28839|28819|28839|28819|28839|28819|28839|28819|1
1649405300000|2022-04-08 08:08:20|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|1
1649405320000|2022-04-08 08:08:40|28833|28813|28838|28818|28838|28818|28833|28813|3
1649405330000|2022-04-08 08:08:50|28837.8|28817.8|28837.8|28817.8|28837.8|28817.8|28837.8|28817.8|1
1649405340000|2022-04-08 08:09:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649405400000|2022-04-08 08:10:00|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649405430000|2022-04-08 08:10:30|28839|28819|28841|28821|28841|28821|28839|28819|3
1649405440000|2022-04-08 08:10:40|28841.4|28821.4|28845.4|28825.4|28845.8|28825.8|28841.4|28821.4|4
1649405450000|2022-04-08 08:10:50|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|28845.4|28825.4|3
1649405470000|2022-04-08 08:11:10|28849|28829|28850|28830|28850|28830|28849|28829|2
1649405480000|2022-04-08 08:11:20|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|1
1649405490000|2022-04-08 08:11:30|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649405560000|2022-04-08 08:12:40|28846|28826|28846|28826|28846|28826|28846|28826|1
1649405600000|2022-04-08 08:13:20|28849|28829|28849|28829|28849|28829|28849|28829|1
1649405610000|2022-04-08 08:13:30|28843.4|28823.4|28843.4|28823.4|28843.5|28823.5|28843.4|28823.4|3
1649405620000|2022-04-08 08:13:40|28843.5|28823.5|28843.4|28823.4|28843.5|28823.5|28843.4|28823.4|4
1649405690000|2022-04-08 08:14:50|28843.8|28823.8|28844.3|28824.3|28845|28825|28843.8|28823.8|5
1649405720000|2022-04-08 08:15:20|28844.6|28824.6|28844.5|28824.5|28844.6|28824.6|28844.5|28824.5|2
1649405740000|2022-04-08 08:15:40|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405750000|2022-04-08 08:15:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405760000|2022-04-08 08:16:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649405770000|2022-04-08 08:16:10|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405820000|2022-04-08 08:17:00|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|1
1649405840000|2022-04-08 08:17:20|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405850000|2022-04-08 08:17:30|28843.8|28823.8|28843.8|28823.8|28843.8|28823.8|28843.8|28823.8|1
1649405860000|2022-04-08 08:17:40|28844.3|28824.3|28843.4|28823.4|28844.3|28824.3|28843.4|28823.4|2
1649405890000|2022-04-08 08:18:10|28844.4|28824.4|28846|28826|28846|28826|28844.4|28824.4|4
1649405900000|2022-04-08 08:18:20|28846.3|28826.3|28846.5|28826.5|28846.5|28826.5|28846.3|28826.3|2
1649405910000|2022-04-08 08:18:30|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405940000|2022-04-08 08:19:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649405960000|2022-04-08 08:19:20|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405980000|2022-04-08 08:19:40|28844|28824|28844|28824|28844.4|28824.4|28844|28824|3
1649405990000|2022-04-08 08:19:50|28843.1|28823.1|28843.1|28823.1|28843.1|28823.1|28843.1|28823.1|1
1649406000000|2022-04-08 08:20:00|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406070000|2022-04-08 08:21:10|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406080000|2022-04-08 08:21:20|28843|28823|28843|28823|28843|28823|28843|28823|1
1649406110000|2022-04-08 08:21:50|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406150000|2022-04-08 08:22:30|28843.5|28823.5|28843.7|28823.7|28843.7|28823.7|28843.5|28823.5|2
1649406160000|2022-04-08 08:22:40|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406210000|2022-04-08 08:23:30|28845.5|28825.5|28844.9|28824.9|28845.5|28825.5|28844.9|28824.9|3
1649406220000|2022-04-08 08:23:40|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406230000|2022-04-08 08:23:50|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406270000|2022-04-08 08:24:30|28843.7|28823.7|28844|28824|28844|28824|28843.7|28823.7|2
1649406310000|2022-04-08 08:25:10|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406330000|2022-04-08 08:25:30|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406340000|2022-04-08 08:25:40|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406350000|2022-04-08 08:25:50|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406390000|2022-04-08 08:26:30|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406400000|2022-04-08 08:26:40|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649406410000|2022-04-08 08:26:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406450000|2022-04-08 08:27:30|28843.7|28823.7|28844|28824|28844|28824|28843.7|28823.7|2
1649406510000|2022-04-08 08:28:30|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406530000|2022-04-08 08:28:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406600000|2022-04-08 08:30:00|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406680000|2022-04-08 08:31:20|28845.5|28825.5|28844.5|28824.5|28845.5|28825.5|28844.5|28824.5|2
1649406690000|2022-04-08 08:31:30|28844.9|28824.9|28845.5|28825.5|28845.5|28825.5|28844.9|28824.9|3
1649406700000|2022-04-08 08:31:40|28848.4|28828.4|28846|28826|28848.5|28828.5|28846|28826|7
1649406720000|2022-04-08 08:32:00|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|1
1649406740000|2022-04-08 08:32:20|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|1
1649406750000|2022-04-08 08:32:30|28846|28826|28846|28826|28846|28826|28846|28826|1
1649406760000|2022-04-08 08:32:40|28846.4|28826.4|28846|28826|28846.5|28826.5|28846|28826|4
1649406770000|2022-04-08 08:32:50|28846.4|28826.4|28846|28826|28846.5|28826.5|28846|28826|4
1649406780000|2022-04-08 08:33:00|28844|28824|28844.5|28824.5|28844.5|28824.5|28844|28824|3
1649406800000|2022-04-08 08:33:20|28844.4|28824.4|28842|28822|28844.4|28824.4|28842|28822|2
1649406810000|2022-04-08 08:33:30|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406830000|2022-04-08 08:33:50|28844.4|28824.4|28844.4|28824.4|28844.5|28824.5|28844.4|28824.4|3
1649406850000|2022-04-08 08:34:10|28844|28824|28844|28824|28844|28824|28844|28824|1
1649407000000|2022-04-08 08:36:40|28845.3|28825.3|28844.4|28824.4|28845.3|28825.3|28844.4|28824.4|2
1649407010000|2022-04-08 08:36:50|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649407070000|2022-04-08 08:37:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649407100000|2022-04-08 08:38:20|28843.6|28823.6|28843.4|28823.4|28843.6|28823.6|28843.4|28823.4|2
1649407210000|2022-04-08 08:40:10|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|1
1649407280000|2022-04-08 08:41:20|28842.8|28822.8|28842.6|28822.6|28842.8|28822.8|28842.6|28822.6|6
1649407290000|2022-04-08 08:41:30|28842.8|28822.8|28841.6|28821.6|28842.8|28822.8|28841.6|28821.6|4
1649407310000|2022-04-08 08:41:50|28841.8|28821.8|28841.6|28821.6|28841.8|28821.8|28841.6|28821.6|4
1649407350000|2022-04-08 08:42:30|28838.3|28818.3|28838|28818|28838.3|28818.3|28837.6|28817.6|7
1649407360000|2022-04-08 08:42:40|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1649407370000|2022-04-08 08:42:50|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407380000|2022-04-08 08:43:00|28837.9|28817.9|28838.5|28818.5|28838.5|28818.5|28837.9|28817.9|3
1649407390000|2022-04-08 08:43:10|28838.4|28818.4|28838.6|28818.6|28838.6|28818.6|28838.1|28818.1|6
1649407400000|2022-04-08 08:43:20|28838.3|28818.3|28837.6|28817.6|28838.6|28818.6|28837.6|28817.6|6
1649407460000|2022-04-08 08:44:20|28837.5|28817.5|28837.5|28817.5|28837.6|28817.6|28837.5|28817.5|7
1649407470000|2022-04-08 08:44:30|28837.6|28817.6|28837.5|28817.5|28837.6|28817.6|28837.5|28817.5|6
1649407480000|2022-04-08 08:44:40|28837.6|28817.6|28837.6|28817.6|28837.6|28817.6|28837.5|28817.5|3
1649407510000|2022-04-08 08:45:10|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407530000|2022-04-08 08:45:30|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649407540000|2022-04-08 08:45:40|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407660000|2022-04-08 08:47:40|28838.6|28818.6|28840.3|28820.3|28840.3|28820.3|28838.6|28818.6|3
1649407670000|2022-04-08 08:47:50|28839|28819|28838|28818|28839|28819|28838|28818|2
1649407720000|2022-04-08 08:48:40|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1649407740000|2022-04-08 08:49:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407760000|2022-04-08 08:49:20|28837.4|28817.4|28838|28818|28838|28818|28837.4|28817.4|2
1649407790000|2022-04-08 08:49:50|28837.6|28817.6|28836.8|28816.8|28837.6|28817.6|28836.6|28816.6|6
1649407800000|2022-04-08 08:50:00|28836.6|28816.6|28834.6|28814.6|28836.8|28816.8|28833|28813|7
1649407810000|2022-04-08 08:50:10|28834.8|28814.8|28834.8|28814.8|28834.8|28814.8|28834.6|28814.6|5
1649407820000|2022-04-08 08:50:20|28834.6|28814.6|28833.1|28813.1|28834.8|28814.8|28833|28813|5
1649407840000|2022-04-08 08:50:40|28832.6|28812.6|28832.6|28812.6|28832.6|28812.6|28832.6|28812.6|1
1649407850000|2022-04-08 08:50:50|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|1
1649407880000|2022-04-08 08:51:20|28833|28813|28833|28813|28833|28813|28833|28813|1
1649407890000|2022-04-08 08:51:30|28832.6|28812.6|28829.6|28809.6|28832.6|28812.6|28829.6|28809.6|4
1649407900000|2022-04-08 08:51:40|28830.3|28810.3|28830.3|28810.3|28830.3|28810.3|28830.3|28810.3|1
1649407930000|2022-04-08 08:52:10|28830.4|28810.4|28830.8|28810.8|28830.8|28810.8|28830.4|28810.4|2
1649408000000|2022-04-08 08:53:20|28829|28809|28829|28809|28829|28809|28829|28809|1
1649408040000|2022-04-08 08:54:00|28828|28808|28828|28808|28828|28808|28828|28808|1
1649408050000|2022-04-08 08:54:10|28828.4|28808.4|28828|28808|28829.3|28809.3|28828|28808|3
1649408070000|2022-04-08 08:54:30|28828.4|28808.4|28830.6|28810.6|28830.6|28810.6|28828.4|28808.4|7
1649408080000|2022-04-08 08:54:40|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|1
1649408140000|2022-04-08 08:55:40|28833|28813|28835.5|28815.5|28835.5|28815.5|28833|28813|4
1649408160000|2022-04-08 08:56:00|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|1
1649408170000|2022-04-08 08:56:10|28835.5|28815.5|28835.4|28815.4|28835.5|28815.5|28835.4|28815.4|2
1649408180000|2022-04-08 08:56:20|28835.5|28815.5|28835.4|28815.4|28835.5|28815.5|28835.4|28815.4|8
1649408200000|2022-04-08 08:56:40|28836.3|28816.3|28836.3|28816.3|28836.3|28816.3|28836.3|28816.3|1
1649408270000|2022-04-08 08:57:50|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|1
1649408450000|2022-04-08 09:00:50|28837.4|28817.4|28837.4|28817.4|28837.4|28817.4|28837.4|28817.4|1
1649408460000|2022-04-08 09:01:00|28838.4|28818.4|28841.5|28821.5|28841.5|28821.5|28838.4|28818.4|3
1649408490000|2022-04-08 09:01:30|28841.4|28821.4|28841.5|28821.5|28841.5|28821.5|28841.4|28821.4|2
1649408500000|2022-04-08 09:01:40|28841.4|28821.4|28841.4|28821.4|28841.5|28821.5|28841.4|28821.4|9
1649408570000|2022-04-08 09:02:50|28841|28821|28841|28821|28841|28821|28841|28821|1
1649408580000|2022-04-08 09:03:00|28838|28818|28839|28819|28839|28819|28838|28818|2
1649408590000|2022-04-08 09:03:10|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1649408610000|2022-04-08 09:03:30|28836.6|28816.6|28836.6|28816.6|28836.6|28816.6|28836.6|28816.6|1
1649408620000|2022-04-08 09:03:40|28839|28819|28839|28819|28839|28819|28839|28819|1
1649408650000|2022-04-08 09:04:10|28838|28818|28838|28818|28838|28818|28838|28818|1
1649408660000|2022-04-08 09:04:20|28838.4|28818.4|28838.6|28818.6|28838.6|28818.6|28838.4|28818.4|2
1649408670000|2022-04-08 09:04:30|28839|28819|28839|28819|28839.9|28819.9|28839|28819|3
1649408690000|2022-04-08 09:04:50|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649408730000|2022-04-08 09:05:30|28839.4|28819.4|28841.4|28821.4|28841.4|28821.4|28839.4|28819.4|2
1649408740000|2022-04-08 09:05:40|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|1
1649408760000|2022-04-08 09:06:00|28841.7|28821.7|28841.2|28821.2|28841.7|28821.7|28841.2|28821.2|2
1649408780000|2022-04-08 09:06:20|28841.1|28821.1|28841|28821|28841.1|28821.1|28841|28821|4
1649408870000|2022-04-08 09:07:50|28845|28825|28846.1|28826.1|28846.1|28826.1|28845|28825|3
1649408880000|2022-04-08 09:08:00|28846|28826|28845.1|28825.1|28846|28826|28845.1|28825.1|2
1649408900000|2022-04-08 09:08:20|28845|28825|28845|28825|28845|28825|28845|28825|1
1649408910000|2022-04-08 09:08:30|28845.1|28825.1|28845|28825|28845.1|28825.1|28845|28825|4
1649408920000|2022-04-08 09:08:40|28845.1|28825.1|28845|28825|28845.1|28825.1|28845|28825|4
1649409010000|2022-04-08 09:10:10|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649409020000|2022-04-08 09:10:20|28843|28823|28842|28822|28843|28823|28842|28822|2
1649409040000|2022-04-08 09:10:40|28842.4|28822.4|28844.4|28824.4|28844.4|28824.4|28842.4|28822.4|4
1649409110000|2022-04-08 09:11:50|28845|28825|28845|28825|28845|28825|28845|28825|1
1649409200000|2022-04-08 09:13:20|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649409390000|2022-04-08 09:16:30|28844.6|28824.6|28845.4|28825.4|28846.4|28826.4|28844.6|28824.6|5
1649409400000|2022-04-08 09:16:40|28846|28826|28846|28826|28846|28826|28846|28826|1
1649409470000|2022-04-08 09:17:50|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|1
1649409680000|2022-04-08 09:21:20|28845|28825|28842.4|28822.4|28845|28825|28842.4|28822.4|3
1649409690000|2022-04-08 09:21:30|28842.6|28822.6|28841|28821|28842.6|28822.6|28841|28821|2
1649409700000|2022-04-08 09:21:40|28840.8|28820.8|28842.5|28822.5|28842.5|28822.5|28840.8|28820.8|3
1649409820000|2022-04-08 09:23:40|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649410080000|2022-04-08 09:28:00|28843.5|28823.5|28844|28824|28844|28824|28843.5|28823.5|2
1649410090000|2022-04-08 09:28:10|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649411030000|2022-04-08 09:43:50|28843.5|28823.5|28844|28824|28844|28824|28843.5|28823.5|2
1649411040000|2022-04-08 09:44:00|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649411480000|2022-04-08 09:51:20|28841.8|28821.8|28840.8|28820.8|28841.8|28821.8|28840.8|28820.8|2
1649411490000|2022-04-08 09:51:30|28841.5|28821.5|28842.5|28822.5|28842.5|28822.5|28841.5|28821.5|2
1649411510000|2022-04-08 09:51:50|28842|28822|28842.5|28822.5|28842.5|28822.5|28842|28822|2
1649411570000|2022-04-08 09:52:50|28843|28823|28844.6|28824.6|28844.6|28824.6|28843|28823|4
1649411600000|2022-04-08 09:53:20|28845|28825|28845|28825|28845|28825|28845|28825|1
1649411830000|2022-04-08 09:57:10|28847.4|28827.4|28847|28827|28847.4|28827.4|28847|28827|2
1649411840000|2022-04-08 09:57:20|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649411850000|2022-04-08 09:57:30|28847|28827|28847|28827|28847|28827|28847|28827|1
1649411880000|2022-04-08 09:58:00|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|1
1649411910000|2022-04-08 09:58:30|28847.6|28827.6|28847.5|28827.5|28847.6|28827.6|28847.5|28827.5|2
1649412160000|2022-04-08 10:02:40|28847.3|28827.3|28846.3|28826.3|28847.3|28827.3|28846.3|28826.3|2
1649412170000|2022-04-08 10:02:50|28846.5|28826.5|28847.5|28827.5|28847.5|28827.5|28846.5|28826.5|2
1649412280000|2022-04-08 10:04:40|28848|28828|28848.1|28828.1|28848.1|28828.1|28848|28828|2
1649412300000|2022-04-08 10:05:00|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|28847.5|28827.5|3
1649412400000|2022-04-08 10:06:40|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|1
1649412440000|2022-04-08 10:07:20|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|1
1649412580000|2022-04-08 10:09:40|28848|28828|28851.4|28831.4|28851.4|28831.4|28848|28828|3
1649412600000|2022-04-08 10:10:00|28852.5|28832.5|28851.4|28831.4|28852.5|28832.5|28849.6|28829.6|5
1649412610000|2022-04-08 10:10:10|28851.9|28831.9|28851.9|28831.9|28851.9|28831.9|28851.9|28831.9|1
1649412700000|2022-04-08 10:11:40|28853.1|28833.1|28853.4|28833.4|28853.4|28833.4|28853.1|28833.1|2
1649412710000|2022-04-08 10:11:50|28853.9|28833.9|28855.5|28835.5|28855.5|28835.5|28853.9|28833.9|2
1649412720000|2022-04-08 10:12:00|28855|28835|28855.3|28835.3|28855.3|28835.3|28855|28835|2
1649412740000|2022-04-08 10:12:20|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649412850000|2022-04-08 10:14:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649412880000|2022-04-08 10:14:40|28857.4|28837.4|28858|28838|28858|28838|28857.4|28837.4|2
1649412980000|2022-04-08 10:16:20|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649413030000|2022-04-08 10:17:10|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|1
1649413130000|2022-04-08 10:18:50|28856|28836|28860.4|28840.4|28860.4|28840.4|28856|28836|3
1649413140000|2022-04-08 10:19:00|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|1
1649413160000|2022-04-08 10:19:20|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1649413170000|2022-04-08 10:19:30|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.4|28840.4|3
1649413180000|2022-04-08 10:19:40|28860.4|28840.4|28860.4|28840.4|28860.5|28840.5|28860.4|28840.4|5
1649413200000|2022-04-08 10:20:00|28874.1|28854.1|28876.6|28856.6|28876.9|28856.9|28872.5|28852.5|6
1649413210000|2022-04-08 10:20:10|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|1
1649413220000|2022-04-08 10:20:20|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649413240000|2022-04-08 10:20:40|28874.9|28854.9|28874|28854|28874.9|28854.9|28874|28854|6
1649413270000|2022-04-08 10:21:10|28873|28853|28873|28853|28873|28853|28873|28853|1
1649413280000|2022-04-08 10:21:20|28870.4|28850.4|28868.4|28848.4|28870.4|28850.4|28868.4|28848.4|2
1649413310000|2022-04-08 10:21:50|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649413330000|2022-04-08 10:22:10|28861|28841|28860.1|28840.1|28861|28841|28860.1|28840.1|2
1649413360000|2022-04-08 10:22:40|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1649413370000|2022-04-08 10:22:50|28861|28841|28861|28841|28861|28841|28861|28841|1
1649413500000|2022-04-08 10:25:00|28860.8|28840.8|28860.8|28840.8|28860.8|28840.8|28860.8|28840.8|1
1649413830000|2022-04-08 10:30:30|28860|28840|28860|28840|28860|28840|28860|28840|1
1649414090000|2022-04-08 10:34:50|28860.9|28840.9|28863.8|28843.8|28863.8|28843.8|28860.9|28840.9|3
1649414120000|2022-04-08 10:35:20|28864.1|28844.1|28864|28844|28864.1|28844.1|28864|28844|2
1649414160000|2022-04-08 10:36:00|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649414310000|2022-04-08 10:38:30|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649414320000|2022-04-08 10:38:40|28868.4|28848.4|28871|28851|28871|28851|28868.4|28848.4|3
1649414480000|2022-04-08 10:41:20|28870.5|28850.5|28874|28854|28874|28854|28870.5|28850.5|2
1649414580000|2022-04-08 10:43:00|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649414590000|2022-04-08 10:43:10|28874|28854|28874|28854|28874|28854|28874|28854|1
1649414650000|2022-04-08 10:44:10|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649414670000|2022-04-08 10:44:30|28874|28854|28874|28854|28874|28854|28874|28854|1
1649414780000|2022-04-08 10:46:20|28877.4|28842.4|28877.4|28842.4|28877.4|28842.4|28877.4|28842.4|1
1649415600000|2022-04-08 11:00:00|28873.4|28853.4|28878.4|28858.4|28878.4|28858.4|28873.4|28853.4|2
1649415620000|2022-04-08 11:00:20|28876|28856|28876|28856|28876|28856|28876|28856|1
1649415640000|2022-04-08 11:00:40|28874|28854|28876|28856|28876|28856|28874|28854|2
1649415650000|2022-04-08 11:00:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649416250000|2022-04-08 11:10:50|28871|28851|28869.5|28849.5|28871|28851|28869.5|28849.5|2
1649416260000|2022-04-08 11:11:00|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649416330000|2022-04-08 11:12:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649416380000|2022-04-08 11:13:00|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649416390000|2022-04-08 11:13:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649416760000|2022-04-08 11:19:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649416840000|2022-04-08 11:20:40|28861.7|28841.7|28864.2|28844.2|28864.2|28844.2|28860|28840|5
1649416850000|2022-04-08 11:20:50|28864.7|28844.7|28864|28844|28864.7|28844.7|28864|28844|2
1649416860000|2022-04-08 11:21:00|28864.2|28844.2|28864|28844|28864.2|28844.2|28864|28844|2
1649416980000|2022-04-08 11:23:00|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649417120000|2022-04-08 11:25:20|28872|28852|28872|28852|28872|28852|28872|28852|1
1649417830000|2022-04-08 11:37:10|28875.7|28855.7|28885.9|28850.9|28887|28855.7|28875.7|28850.9|5
1649417840000|2022-04-08 11:37:20|28885.5|28850.5|28885.5|28850.5|28885.5|28850.5|28885.5|28850.5|1
1649418060000|2022-04-08 11:41:00|28887.9|28852.9|28888.9|28853.9|28890.2|28855.2|28887.9|28852.9|6
1649418140000|2022-04-08 11:42:20|28887.9|28852.9|28887.9|28852.9|28887.9|28852.9|28887.9|28852.9|1
1649418330000|2022-04-08 11:45:30|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|1
1649418380000|2022-04-08 11:46:20|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|1
1649418440000|2022-04-08 11:47:20|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|1
1649418500000|2022-04-08 11:48:20|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|1
1649418550000|2022-04-08 11:49:10|28882|28862|28882|28862|28882|28862|28882|28862|1
1649418770000|2022-04-08 11:52:50|28886|28866|28887.1|28867.1|28887.1|28867.1|28886|28866|3
1649418800000|2022-04-08 11:53:20|28887|28867|28888|28868|28889.5|28869.5|28887|28867|3
1649418820000|2022-04-08 11:53:40|28892|28872|28901.4|28866.4|28904.7|28872|28892|28866.4|6
1649418830000|2022-04-08 11:53:50|28900|28865|28899.5|28864.5|28900|28865|28899.5|28864.5|2
1649418890000|2022-04-08 11:54:50|28899.9|28864.9|28899.9|28864.9|28899.9|28864.9|28899.9|28864.9|1
1649418950000|2022-04-08 11:55:50|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649419020000|2022-04-08 11:57:00|28900.5|28865.5|28900.5|28865.5|28900.5|28865.5|28900.5|28865.5|1
1649419030000|2022-04-08 11:57:10|28909.5|28874.5|28899.5|28864.5|28909.5|28874.5|28899.5|28864.5|2
1649419190000|2022-04-08 11:59:50|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649419250000|2022-04-08 12:00:50|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|1
1649419270000|2022-04-08 12:01:10|28907.5|28872.5|28904.9|28869.9|28908.5|28873.5|28902.5|28867.5|5
1649419300000|2022-04-08 12:01:40|28904.5|28869.5|28900.1|28880.1|28904.5|28880.1|28900.1|28869.5|2
1649419310000|2022-04-08 12:01:50|28900|28880|28900.1|28880.1|28900.1|28880.1|28900|28880|2
1649419340000|2022-04-08 12:02:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649419360000|2022-04-08 12:02:40|28900.4|28880.4|28901.4|28881.4|28901.4|28881.4|28900.4|28880.4|2
1649419370000|2022-04-08 12:02:50|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419390000|2022-04-08 12:03:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649419400000|2022-04-08 12:03:20|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419510000|2022-04-08 12:05:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649419530000|2022-04-08 12:05:30|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419640000|2022-04-08 12:07:20|28903|28883|28903.4|28883.4|28903.4|28883.4|28903|28883|2
1649419650000|2022-04-08 12:07:30|28904.4|28884.4|28907.1|28887.1|28907.1|28887.1|28904.4|28884.4|3
1649419680000|2022-04-08 12:08:00|28907|28887|28907|28887|28907|28887|28907|28887|1
1649419690000|2022-04-08 12:08:10|28906.4|28886.4|28906.4|28886.4|28906.5|28886.5|28906.4|28886.4|7
1649419700000|2022-04-08 12:08:20|28906.5|28886.5|28906.4|28886.4|28906.5|28886.5|28906.4|28886.4|2
1649419790000|2022-04-08 12:09:50|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|1
1649420290000|2022-04-08 12:18:10|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649420300000|2022-04-08 12:18:20|28903|28883|28902.4|28882.4|28903|28883|28902.4|28882.4|2
1649420370000|2022-04-08 12:19:30|28902.3|28882.3|28901.2|28881.2|28902.3|28882.3|28901.2|28881.2|2
1649420380000|2022-04-08 12:19:40|28902.9|28882.9|28904|28884|28904|28884|28902.9|28882.9|2
1649420690000|2022-04-08 12:24:50|28901|28881|28896.6|28876.6|28901|28881|28896.6|28876.6|2
1649420710000|2022-04-08 12:25:10|28896.4|28876.4|28896.4|28876.4|28896.4|28876.4|28896.4|28876.4|1
1649420720000|2022-04-08 12:25:20|28897.1|28877.1|28898.4|28878.4|28898.4|28878.4|28897.1|28877.1|2
1649420840000|2022-04-08 12:27:20|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|1
1649420880000|2022-04-08 12:28:00|28894|28874|28894|28874|28894|28874|28894|28874|1
1649420890000|2022-04-08 12:28:10|28895|28875|28895|28875|28895|28875|28895|28875|1
1649420920000|2022-04-08 12:28:40|28894.4|28874.4|28897.5|28877.5|28897.5|28877.5|28894.4|28874.4|4
1649420950000|2022-04-08 12:29:10|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649420960000|2022-04-08 12:29:20|28898.7|28878.7|28898.9|28878.9|28898.9|28878.9|28898.7|28878.7|3
1649420970000|2022-04-08 12:29:30|28898.8|28878.8|28898.8|28878.8|28898.9|28878.9|28898.8|28878.8|5
1649420990000|2022-04-08 12:29:50|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649421000000|2022-04-08 12:30:00|28897|28877|28897|28877|28897|28877|28897|28877|1
1649421170000|2022-04-08 12:32:50|28897.4|28877.4|28897|28877|28897.4|28877.4|28897|28877|2
1649421210000|2022-04-08 12:33:30|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649421220000|2022-04-08 12:33:40|28897.5|28877.5|28901.7|28881.7|28905|28885|28897.5|28877.5|6
1649421230000|2022-04-08 12:33:50|28903|28883|28904.5|28884.5|28904.5|28884.5|28903|28883|3
1649421240000|2022-04-08 12:34:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649421280000|2022-04-08 12:34:40|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|1
1649421290000|2022-04-08 12:34:50|28905.2|28885.2|28905.1|28885.1|28905.2|28885.2|28905.1|28885.1|2
1649421300000|2022-04-08 12:35:00|28905|28885|28905|28885|28905.1|28885.1|28905|28885|3
1649421590000|2022-04-08 12:39:50|28904.6|28884.6|28904.6|28884.6|28904.6|28884.6|28904.6|28884.6|1
1649421600000|2022-04-08 12:40:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649421610000|2022-04-08 12:40:10|28903.3|28883.3|28903.5|28883.5|28904.6|28884.6|28902.4|28882.4|5
1649421630000|2022-04-08 12:40:30|28903|28883|28904.6|28884.6|28904.7|28884.7|28903|28883|3
1649421660000|2022-04-08 12:41:00|28906|28886|28908.1|28888.1|28908.1|28888.1|28906|28886|5
1649421670000|2022-04-08 12:41:10|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649421700000|2022-04-08 12:41:40|28907.1|28887.1|28908.4|28888.4|28908.4|28888.4|28907.1|28887.1|4
1649421710000|2022-04-08 12:41:50|28907.9|28887.9|28907.3|28887.3|28907.9|28887.9|28907.3|28887.3|2
1649421720000|2022-04-08 12:42:00|28907.8|28887.8|28907|28887|28907.8|28887.8|28907|28887|2
1649421850000|2022-04-08 12:44:10|28906.6|28886.6|28906.6|28886.6|28906.6|28886.6|28906.6|28886.6|1
1649421880000|2022-04-08 12:44:40|28904.4|28884.4|28904.9|28884.9|28904.9|28884.9|28904.4|28884.4|2
1649421900000|2022-04-08 12:45:00|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649421930000|2022-04-08 12:45:30|28904.6|28884.6|28905.1|28885.1|28905.1|28885.1|28904.6|28884.6|2
1649421940000|2022-04-08 12:45:40|28904.4|28884.4|28904.5|28884.5|28904.5|28884.5|28904.4|28884.4|2
1649421950000|2022-04-08 12:45:50|28904.1|28884.1|28903.9|28883.9|28904.5|28884.5|28903.6|28883.6|8
1649421970000|2022-04-08 12:46:10|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|1
1649421980000|2022-04-08 12:46:20|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649422000000|2022-04-08 12:46:40|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|1
1649422010000|2022-04-08 12:46:50|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649422020000|2022-04-08 12:47:00|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649422110000|2022-04-08 12:48:30|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|1
1649422130000|2022-04-08 12:48:50|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649422140000|2022-04-08 12:49:00|28902.1|28882.1|28902.1|28882.1|28902.1|28882.1|28902.1|28882.1|1
1649422150000|2022-04-08 12:49:10|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649422190000|2022-04-08 12:49:50|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|1
1649422280000|2022-04-08 12:51:20|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|1
1649422390000|2022-04-08 12:53:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649422690000|2022-04-08 12:58:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649422800000|2022-04-08 13:00:00|28902|28882|28901.8|28881.8|28902|28882|28901|28881|3
1649422810000|2022-04-08 13:00:10|28901|28881|28901|28881|28901|28881|28901|28881|1
1649422820000|2022-04-08 13:00:20|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649422970000|2022-04-08 13:02:50|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423070000|2022-04-08 13:04:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649423090000|2022-04-08 13:04:50|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423130000|2022-04-08 13:05:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649423160000|2022-04-08 13:06:00|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423340000|2022-04-08 13:09:00|28900.5|28880.5|28900.8|28880.8|28900.8|28880.8|28900.5|28880.5|2
1649423360000|2022-04-08 13:09:20|28901|28881|28905.3|28885.3|28905.3|28885.3|28901|28881|2
1649423380000|2022-04-08 13:09:40|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649423390000|2022-04-08 13:09:50|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423400000|2022-04-08 13:10:00|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649423410000|2022-04-08 13:10:10|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423420000|2022-04-08 13:10:20|28905.5|28885.5|28905.8|28885.8|28905.8|28885.8|28905.5|28885.5|2
1649423430000|2022-04-08 13:10:30|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423440000|2022-04-08 13:10:40|28905.5|28885.5|28906.3|28886.3|28906.3|28886.3|28905.5|28885.5|3
1649423500000|2022-04-08 13:11:40|28906|28886|28906.3|28886.3|28906.3|28886.3|28906|28886|2
1649423520000|2022-04-08 13:12:00|28907.6|28887.6|28907.6|28887.6|28908.1|28888.1|28907.6|28887.6|3
1649423530000|2022-04-08 13:12:10|28906.3|28886.3|28905.8|28885.8|28906.3|28886.3|28905.8|28885.8|3
1649423540000|2022-04-08 13:12:20|28906|28886|28906.6|28886.6|28906.6|28886.6|28906|28886|2
1649423550000|2022-04-08 13:12:30|28907.1|28887.1|28909.5|28889.5|28909.5|28889.5|28907.1|28887.1|4
1649423560000|2022-04-08 13:12:40|28910|28890|28910|28890|28910|28890|28910|28890|1
1649423570000|2022-04-08 13:12:50|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649423640000|2022-04-08 13:14:00|28910|28890|28923.9|28903.9|28923.9|28903.9|28910|28890|4
1649423650000|2022-04-08 13:14:10|28928.4|28893.4|28936.9|28901.9|28937|28902|28928.4|28893.4|9
1649423660000|2022-04-08 13:14:20|28911.2|28891.2|28914.2|28879.2|28915.3|28891.2|28911.2|28879.2|3
1649423670000|2022-04-08 13:14:30|28914|28879|28914.1|28879.1|28914.1|28879.1|28913.4|28878.4|3
1649423690000|2022-04-08 13:14:50|28914|28879|28914|28879|28914|28879|28914|28879|1
1649423700000|2022-04-08 13:15:00|28913.9|28878.9|28913.7|28878.7|28913.9|28878.9|28913.7|28878.7|3
1649423710000|2022-04-08 13:15:10|28913.6|28878.6|28913.4|28878.4|28913.6|28878.6|28913.4|28878.4|3
1649423750000|2022-04-08 13:15:50|28913.5|28878.5|28913.4|28878.4|28913.5|28878.5|28913.4|28878.4|2
1649423760000|2022-04-08 13:16:00|28913.5|28878.5|28913.4|28878.4|28913.5|28878.5|28913.4|28878.4|12
1649423770000|2022-04-08 13:16:10|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|1
1649423780000|2022-04-08 13:16:20|28914|28879|28927.9|28892.9|28929.5|28894.5|28914|28879|4
1649423790000|2022-04-08 13:16:30|28928.4|28893.4|28928.9|28893.9|28928.9|28893.9|28928.4|28893.4|2
1649423800000|2022-04-08 13:16:40|28929.5|28894.5|28930|28895|28930|28895|28929.5|28894.5|2
1649423820000|2022-04-08 13:17:00|28923|28888|28923|28888|28923|28888|28923|28888|1
1649423860000|2022-04-08 13:17:40|28923.1|28888.1|28923.1|28888.1|28923.1|28888.1|28923.1|28888.1|1
1649423870000|2022-04-08 13:17:50|28923|28888|28923.1|28888.1|28923.1|28888.1|28923|28888|6
1649423880000|2022-04-08 13:18:00|28923|28888|28923|28888|28923|28888|28923|28888|1
1649423910000|2022-04-08 13:18:30|28923.1|28888.1|28922|28887|28923.1|28888.1|28920.2|28885.2|3
1649423920000|2022-04-08 13:18:40|28929.9|28894.9|28930.3|28895.3|28930.3|28895.3|28929.8|28894.8|3
1649423930000|2022-04-08 13:18:50|28931|28896|28931|28896|28931|28896|28931|28896|1
1649423940000|2022-04-08 13:19:00|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|1
1649423970000|2022-04-08 13:19:30|28923|28888|28923|28888|28923|28888|28923|28888|1
1649424010000|2022-04-08 13:20:10|28924.5|28889.5|28925.1|28890.1|28925.1|28890.1|28924.5|28889.5|2
1649424030000|2022-04-08 13:20:30|28924.5|28889.5|28926.5|28891.5|28926.5|28891.5|28924.5|28889.5|3
1649424080000|2022-04-08 13:21:20|28926.4|28891.4|28926.4|28891.4|28926.5|28891.5|28926.4|28891.4|3
1649424090000|2022-04-08 13:21:30|28926.5|28891.5|28926.4|28891.4|28926.5|28891.5|28926.4|28891.4|8
1649424100000|2022-04-08 13:21:40|28926.3|28891.3|28926.3|28891.3|28926.3|28891.3|28926.3|28891.3|1
1649424110000|2022-04-08 13:21:50|28916|28896|28916|28896|28916|28896|28916|28896|1
1649424120000|2022-04-08 13:22:00|28915.8|28895.8|28918.8|28898.8|28918.8|28898.8|28915.8|28895.8|2
1649424130000|2022-04-08 13:22:10|28919|28899|28919|28899|28919|28899|28919|28899|1
1649424140000|2022-04-08 13:22:20|28919.5|28899.5|28919.5|28899.5|28922.1|28902.1|28919.5|28899.5|5
1649424180000|2022-04-08 13:23:00|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1649424240000|2022-04-08 13:24:00|28926.1|28906.1|28935.5|28900.5|28935.5|28906.1|28926.1|28900|4
1649424250000|2022-04-08 13:24:10|28935.9|28900.9|28936.3|28901.3|28936.8|28901.8|28935.9|28900.9|3
1649424280000|2022-04-08 13:24:40|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|1
1649424300000|2022-04-08 13:25:00|28934.3|28899.3|28933.9|28898.9|28934.3|28899.3|28933.5|28898.5|4
1649424310000|2022-04-08 13:25:10|28933.8|28898.8|28933.9|28898.9|28933.9|28898.9|28933.8|28898.8|4
1649424320000|2022-04-08 13:25:20|28933.8|28898.8|28933.8|28898.8|28933.9|28898.9|28933.7|28898.7|4
1649424350000|2022-04-08 13:25:50|28933.3|28898.3|28933.3|28898.3|28933.3|28898.3|28933.3|28898.3|1
1649424370000|2022-04-08 13:26:10|28932.8|28897.8|28931.1|28896.1|28932.8|28897.8|28931.1|28896.1|3
1649424390000|2022-04-08 13:26:30|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|1
1649424430000|2022-04-08 13:27:10|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424490000|2022-04-08 13:28:10|28924|28904|28924.5|28904.5|28924.5|28904.5|28923.5|28903.5|3
1649424500000|2022-04-08 13:28:20|28923.6|28903.6|28923|28903|28923.6|28903.6|28923|28903|3
1649424560000|2022-04-08 13:29:20|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649424630000|2022-04-08 13:30:30|28923|28903|28923|28903|28923|28903|28923|28903|1
1649424690000|2022-04-08 13:31:30|28923.5|28903.5|28924|28904|28924|28904|28923.5|28903.5|2
1649424710000|2022-04-08 13:31:50|28923.5|28903.5|28924|28904|28924|28904|28923.5|28903.5|2
1649424720000|2022-04-08 13:32:00|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424750000|2022-04-08 13:32:30|28923|28903|28923.5|28903.5|28923.5|28903.5|28922.5|28902.5|4
1649424780000|2022-04-08 13:33:00|28924|28904|28923.5|28903.5|28924.5|28904.5|28923.5|28903.5|4
1649424800000|2022-04-08 13:33:20|28924|28904|28924|28904|28924|28904|28924|28904|1
1649424820000|2022-04-08 13:33:40|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424880000|2022-04-08 13:34:40|28924|28904|28924|28904|28924|28904|28924|28904|1
1649424890000|2022-04-08 13:34:50|28923.5|28903.5|28921.5|28901.5|28923.5|28903.5|28921.5|28901.5|3
1649424930000|2022-04-08 13:35:30|28921|28901|28921|28901|28921|28901|28921|28901|1
1649424940000|2022-04-08 13:35:40|28921.5|28901.5|28921.5|28901.5|28921.5|28901.5|28921.5|28901.5|1
1649424980000|2022-04-08 13:36:20|28921.3|28901.3|28918.6|28898.6|28921.3|28901.3|28918.6|28898.6|3
1649424990000|2022-04-08 13:36:30|28915.5|28895.5|28922.5|28887.5|28922.5|28895.5|28915.5|28887.5|2
1649425010000|2022-04-08 13:36:50|28922.8|28887.8|28922.8|28887.8|28922.8|28887.8|28922.8|28887.8|1
1649425020000|2022-04-08 13:37:00|28922.3|28887.3|28922.3|28887.3|28922.3|28887.3|28922.3|28887.3|1
1649425030000|2022-04-08 13:37:10|28923|28888|28924.5|28889.5|28924.5|28889.5|28923|28888|2
1649425040000|2022-04-08 13:37:20|28924|28889|28924|28889|28924|28889|28924|28889|1
1649425050000|2022-04-08 13:37:30|28925|28890|28925.5|28890.5|28925.5|28890.5|28925|28890|2
1649425060000|2022-04-08 13:37:40|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425080000|2022-04-08 13:38:00|28925.5|28890.5|28925|28890|28925.5|28890.5|28925|28890|2
1649425090000|2022-04-08 13:38:10|28924.5|28889.5|28924.5|28889.5|28924.5|28889.5|28924.5|28889.5|1
1649425100000|2022-04-08 13:38:20|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425130000|2022-04-08 13:38:50|28924.4|28889.4|28925|28890|28925|28890|28924.4|28889.4|2
1649425150000|2022-04-08 13:39:10|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425160000|2022-04-08 13:39:20|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425170000|2022-04-08 13:39:30|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425270000|2022-04-08 13:41:10|28925.8|28890.8|28925.8|28890.8|28925.8|28890.8|28925.8|28890.8|1
1649425290000|2022-04-08 13:41:30|28926.8|28891.8|28926.8|28891.8|28926.8|28891.8|28926.8|28891.8|1
1649425300000|2022-04-08 13:41:40|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|1
1649425310000|2022-04-08 13:41:50|28924.8|28889.8|28925.9|28890.9|28925.9|28890.9|28924.8|28889.8|4
1649425320000|2022-04-08 13:42:00|28925.3|28890.3|28925.6|28890.6|28925.6|28890.6|28925.3|28890.3|2
1649425370000|2022-04-08 13:42:50|28925.1|28890.1|28925.1|28890.1|28925.1|28890.1|28925.1|28890.1|1
1649425380000|2022-04-08 13:43:00|28924.8|28889.8|28925.1|28890.1|28925.1|28890.1|28924.8|28889.8|2
1649425410000|2022-04-08 13:43:30|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425540000|2022-04-08 13:45:40|28913.3|28893.3|28913.6|28893.6|28913.6|28893.6|28913.3|28893.3|2
1649425550000|2022-04-08 13:45:50|28914.9|28894.9|28925.5|28890.5|28925.5|28897.5|28914.9|28890.5|5
1649425560000|2022-04-08 13:46:00|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425580000|2022-04-08 13:46:20|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425590000|2022-04-08 13:46:30|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425600000|2022-04-08 13:46:40|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|1
1649425610000|2022-04-08 13:46:50|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425630000|2022-04-08 13:47:10|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|1
1649425650000|2022-04-08 13:47:30|28926.9|28891.9|28926.4|28891.4|28926.9|28891.9|28926.4|28891.4|2
1649425660000|2022-04-08 13:47:40|28926|28891|28929|28894|28929|28894|28926|28891|3
1649425680000|2022-04-08 13:48:00|28930|28895|28930|28895|28930|28895|28930|28895|1
1649425720000|2022-04-08 13:48:40|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|1
1649425730000|2022-04-08 13:48:50|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649425750000|2022-04-08 13:49:10|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|1
1649425760000|2022-04-08 13:49:20|28928.6|28893.6|28928.6|28893.6|28928.6|28893.6|28928.6|28893.6|1
1649425800000|2022-04-08 13:50:00|28929|28894|28929|28894|28929|28894|28929|28894|1
1649425810000|2022-04-08 13:50:10|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1649425830000|2022-04-08 13:50:30|28929|28894|28921.5|28901.5|28929|28901.5|28921|28894|3
1649425840000|2022-04-08 13:50:40|28921.9|28901.9|28921.5|28901.5|28921.9|28901.9|28921.5|28901.5|2
1649425860000|2022-04-08 13:51:00|28921.4|28901.4|28920.9|28900.9|28921.4|28901.4|28920.9|28900.9|2
1649425880000|2022-04-08 13:51:20|28921|28901|28921|28901|28921|28901|28921|28901|1
1649425900000|2022-04-08 13:51:40|28920.9|28900.9|28920.3|28900.3|28920.9|28900.9|28920.3|28900.3|2
1649425910000|2022-04-08 13:51:50|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|1
1649425920000|2022-04-08 13:52:00|28919.3|28899.3|28917.5|28897.5|28919.3|28899.3|28917.5|28897.5|3
1649425930000|2022-04-08 13:52:10|28916.1|28896.1|28915.5|28895.5|28916.1|28896.1|28915.5|28895.5|2
1649425940000|2022-04-08 13:52:20|28913.5|28893.5|28915.5|28895.5|28915.5|28895.5|28913.5|28893.5|3
1649425950000|2022-04-08 13:52:30|28913|28893|28913|28893|28913|28893|28913|28893|1
1649425960000|2022-04-08 13:52:40|28912.8|28892.8|28910.3|28890.3|28919.6|28893|28910.3|28884.6|5
1649425980000|2022-04-08 13:53:00|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|1
1649425990000|2022-04-08 13:53:10|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|1
1649426010000|2022-04-08 13:53:30|28910.6|28890.6|28910.6|28890.6|28910.6|28890.6|28910.6|28890.6|1
1649426020000|2022-04-08 13:53:40|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426030000|2022-04-08 13:53:50|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|1
1649426060000|2022-04-08 13:54:20|28910|28890|28909.6|28889.6|28910|28890|28909.6|28889.6|3
1649426080000|2022-04-08 13:54:40|28909.7|28889.7|28909.1|28889.1|28909.7|28889.7|28908.6|28888.6|4
1649426100000|2022-04-08 13:55:00|28909.3|28889.3|28909.1|28889.1|28909.3|28889.3|28909.1|28889.1|2
1649426110000|2022-04-08 13:55:10|28909.8|28889.8|28910.8|28890.8|28910.8|28890.8|28909.8|28889.8|2
1649426130000|2022-04-08 13:55:30|28909.6|28889.6|28908.6|28888.6|28909.6|28889.6|28908.6|28888.6|2
1649426160000|2022-04-08 13:56:00|28909|28889|28910.8|28890.8|28910.8|28890.8|28909|28889|3
1649426190000|2022-04-08 13:56:30|28911|28891|28911|28891|28911|28891|28911|28891|1
1649426200000|2022-04-08 13:56:40|28910.8|28890.8|28910.8|28890.8|28910.8|28890.8|28910.8|28890.8|1
1649426280000|2022-04-08 13:58:00|28911.3|28891.3|28914.1|28894.1|28914.1|28894.1|28911.3|28891.3|3
1649426360000|2022-04-08 13:59:20|28914.6|28894.6|28913.6|28893.6|28918.1|28898.1|28913.6|28893.6|11
1649426390000|2022-04-08 13:59:50|28910.5|28890.5|28911.2|28891.2|28911.3|28891.3|28910.5|28890.5|3
1649426410000|2022-04-08 14:00:10|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426450000|2022-04-08 14:00:50|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|1
1649426710000|2022-04-08 14:05:10|28912.6|28892.6|28913.6|28893.6|28913.6|28893.6|28912.6|28892.6|2
1649426730000|2022-04-08 14:05:30|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|1
1649426770000|2022-04-08 14:06:10|28913.6|28893.6|28913.6|28893.6|28913.6|28893.6|28913.6|28893.6|1
1649426780000|2022-04-08 14:06:20|28914.1|28894.1|28913.6|28893.6|28914.1|28894.1|28913.6|28893.6|2
1649426880000|2022-04-08 14:08:00|28913.1|28893.1|28911.6|28891.6|28913.1|28893.1|28911.6|28891.6|2
1649426890000|2022-04-08 14:08:10|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426900000|2022-04-08 14:08:20|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|1
1649426910000|2022-04-08 14:08:30|28911.3|28891.3|28911|28891|28911.3|28891.3|28911|28891|2
1649427090000|2022-04-08 14:11:30|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649427110000|2022-04-08 14:11:50|28907|28887|28907|28887|28907|28887|28907|28887|1
1649427130000|2022-04-08 14:12:10|28908|28888|28909|28889|28909|28889|28908|28888|2
1649427140000|2022-04-08 14:12:20|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|1
1649427160000|2022-04-08 14:12:40|28908|28888|28908|28888|28908|28888|28908|28888|1
1649427190000|2022-04-08 14:13:10|28907.3|28887.3|28907.3|28887.3|28907.3|28887.3|28907.3|28887.3|1
1649427200000|2022-04-08 14:13:20|28906.8|28886.8|28906.8|28886.8|28906.8|28886.8|28906.8|28886.8|1
1649427230000|2022-04-08 14:13:50|28907.5|28887.5|28908.6|28888.6|28908.6|28888.6|28907.5|28887.5|3
1649427260000|2022-04-08 14:14:20|28909.2|28889.2|28908.7|28888.7|28909.2|28889.2|28908.7|28888.7|2
1649427270000|2022-04-08 14:14:30|28908.6|28888.6|28909.1|28889.1|28909.1|28889.1|28908.6|28888.6|2
1649427280000|2022-04-08 14:14:40|28909.2|28889.2|28909.2|28889.2|28909.2|28889.2|28909.2|28889.2|1
1649427350000|2022-04-08 14:15:50|28908.8|28888.8|28908.8|28888.8|28908.8|28888.8|28908.8|28888.8|1
1649427380000|2022-04-08 14:16:20|28908.3|28888.3|28908.3|28888.3|28908.3|28888.3|28908.3|28888.3|1
1649427390000|2022-04-08 14:16:30|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|1
1649427400000|2022-04-08 14:16:40|28908.6|28888.6|28908.6|28888.6|28908.6|28888.6|28908.6|28888.6|1
1649427410000|2022-04-08 14:16:50|28909.1|28889.1|28908.6|28888.6|28909.1|28889.1|28908.6|28888.6|2
1649427430000|2022-04-08 14:17:10|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|1
1649427470000|2022-04-08 14:17:50|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649427520000|2022-04-08 14:18:40|28904|28884|28904|28884|28904|28884|28904|28884|1
1649427530000|2022-04-08 14:18:50|28905|28885|28905.8|28885.8|28905.8|28885.8|28905|28885|2
1649427550000|2022-04-08 14:19:10|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|1
1649427650000|2022-04-08 14:20:50|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649427670000|2022-04-08 14:21:10|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|1
1649427690000|2022-04-08 14:21:30|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905|28885|3
1649427700000|2022-04-08 14:21:40|28905|28885|28905|28885|28905.8|28885.8|28905|28885|5
1649427710000|2022-04-08 14:21:50|28905.8|28885.8|28905|28885|28905.8|28885.8|28905|28885|2
1649427720000|2022-04-08 14:22:00|28905.2|28885.2|28905.3|28885.3|28905.8|28885.8|28905.2|28885.2|4
1649427740000|2022-04-08 14:22:20|28905|28885|28905|28885|28905|28885|28905|28885|1
1649427760000|2022-04-08 14:22:40|28899.6|28879.6|28902.5|28882.5|28903.3|28883.3|28899.6|28879.6|5
1649427790000|2022-04-08 14:23:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649427800000|2022-04-08 14:23:20|28905|28870|28904.8|28869.8|28905|28870|28904.5|28869.5|3
1649427810000|2022-04-08 14:23:30|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427830000|2022-04-08 14:23:50|28905|28870|28905|28870|28905|28870|28905|28870|1
1649427850000|2022-04-08 14:24:10|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427860000|2022-04-08 14:24:20|28905.8|28870.8|28905|28870|28905.8|28870.8|28905|28870|2
1649427870000|2022-04-08 14:24:30|28905.5|28870.5|28905.5|28870.5|28905.5|28870.5|28905.5|28870.5|1
1649427900000|2022-04-08 14:25:00|28905|28870|28905|28870|28905|28870|28905|28870|1
1649427920000|2022-04-08 14:25:20|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427960000|2022-04-08 14:26:00|28905.8|28870.8|28906.4|28871.4|28906.4|28871.4|28905.8|28870.8|2
1649427980000|2022-04-08 14:26:20|28906.9|28871.9|28908|28873|28908|28873|28906.9|28871.9|2
1649428010000|2022-04-08 14:26:50|28907.4|28872.4|28908|28873|28908|28873|28907.4|28872.4|2
1649428020000|2022-04-08 14:27:00|28907.4|28872.4|28907.5|28872.5|28907.5|28872.5|28907.4|28872.4|2
1649428030000|2022-04-08 14:27:10|28907.8|28872.8|28907.4|28872.4|28907.8|28872.8|28907.4|28872.4|3
1649428160000|2022-04-08 14:29:20|28907.8|28872.8|28907.8|28872.8|28907.8|28872.8|28907.8|28872.8|1
1649428180000|2022-04-08 14:29:40|28900.5|28880.5|28908|28888|28908|28888|28900.5|28880.5|3
1649428190000|2022-04-08 14:29:50|28908.4|28888.4|28905.2|28885.2|28908.4|28888.4|28905.1|28885.1|3
1649428200000|2022-04-08 14:30:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649428210000|2022-04-08 14:30:10|28904.8|28884.8|28904.8|28884.8|28904.8|28884.8|28904.8|28884.8|1
1649428220000|2022-04-08 14:30:20|28905.8|28885.8|28907.5|28887.5|28907.5|28887.5|28905.8|28885.8|3
1649428240000|2022-04-08 14:30:40|28914.5|28879.5|28915.1|28880.1|28915.1|28880.1|28914.5|28879.5|2
1649428250000|2022-04-08 14:30:50|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|1
1649428290000|2022-04-08 14:31:30|28916|28881|28916|28881|28916|28881|28916|28881|1
1649428340000|2022-04-08 14:32:20|28917|28882|28917|28882|28917|28882|28917|28882|1
1649428420000|2022-04-08 14:33:40|28899.5|28879.5|28898|28878|28899.5|28879.5|28898|28878|3
1649428440000|2022-04-08 14:34:00|28897.4|28877.4|28912|28877|28912|28881|28897.4|28877|3
1649428450000|2022-04-08 14:34:10|28912.5|28877.5|28913|28878|28913|28878|28912.5|28877.5|2
1649428460000|2022-04-08 14:34:20|28912.8|28877.8|28907.5|28872.5|28912.8|28877.8|28907.5|28872.5|4
1649428470000|2022-04-08 14:34:30|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|1
1649428480000|2022-04-08 14:34:40|28900.3|28880.3|28900|28880|28900.3|28880.3|28900|28880|2
1649428510000|2022-04-08 14:35:10|28900.5|28880.5|28900|28880|28900.5|28880.5|28900|28880|2
1649428520000|2022-04-08 14:35:20|28899.2|28879.2|28898|28878|28899.2|28879.2|28898|28878|2
1649428530000|2022-04-08 14:35:30|28899|28879|28900|28880|28900|28880|28899|28879|2
1649428540000|2022-04-08 14:35:40|28899.9|28879.9|28899.9|28879.9|28899.9|28879.9|28899.9|28879.9|1
1649428550000|2022-04-08 14:35:50|28899.8|28879.8|28899.7|28879.7|28899.8|28879.8|28899.7|28879.7|2
1649428690000|2022-04-08 14:38:10|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649428830000|2022-04-08 14:40:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649428880000|2022-04-08 14:41:20|28899.5|28879.5|28899|28879|28899.5|28879.5|28899|28879|2
1649428920000|2022-04-08 14:42:00|28900|28880|28901|28881|28901|28881|28900|28880|2
1649428930000|2022-04-08 14:42:10|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1649429150000|2022-04-08 14:45:50|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|1
1649429200000|2022-04-08 14:46:40|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1649429330000|2022-04-08 14:48:50|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429340000|2022-04-08 14:49:00|28904|28884|28904|28884|28904|28884|28904|28884|1
1649429350000|2022-04-08 14:49:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429380000|2022-04-08 14:49:40|28902.5|28882.5|28902|28882|28902.5|28882.5|28902|28882|2
1649429440000|2022-04-08 14:50:40|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649429470000|2022-04-08 14:51:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429620000|2022-04-08 14:53:40|28902.5|28882.5|28902|28882|28902.5|28882.5|28902|28882|2
1649429670000|2022-04-08 14:54:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649429710000|2022-04-08 14:55:10|28898.5|28878.5|28897.5|28877.5|28898.5|28878.5|28897.5|28877.5|2
1649429750000|2022-04-08 14:55:50|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|1
1649429760000|2022-04-08 14:56:00|28895|28875|28895|28875|28895|28875|28895|28875|1
1649429770000|2022-04-08 14:56:10|28895.5|28875.5|28897.5|28877.5|28897.5|28877.5|28895.5|28875.5|2
1649429830000|2022-04-08 14:57:10|28897|28877|28897|28877|28897|28877|28897|28877|1
1649429950000|2022-04-08 14:59:10|28897.5|28877.5|28897|28877|28897.5|28877.5|28897|28877|2
1649429960000|2022-04-08 14:59:20|28897.8|28877.8|28900|28880|28902|28882|28897.8|28877.8|4
1649429980000|2022-04-08 14:59:40|28899.5|28879.5|28900|28880|28900|28880|28899.5|28879.5|2
1649429990000|2022-04-08 14:59:50|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649430000000|2022-04-08 15:00:00|28903.4|28883.4|28909.5|28889.5|28910|28890|28903.4|28883.4|4
1649430020000|2022-04-08 15:00:20|28909|28889|28909|28889|28909|28889|28909|28889|1
1649430060000|2022-04-08 15:01:00|28910|28890|28910|28890|28910|28890|28910|28890|1
1649430070000|2022-04-08 15:01:10|28915|28895|28907|28887|28915|28895|28907|28887|3
1649430080000|2022-04-08 15:01:20|28906.2|28886.2|28905|28885|28906.2|28886.2|28902|28882|3
1649430090000|2022-04-08 15:01:30|28909|28889|28909|28889|28909|28889|28909|28889|1
1649430100000|2022-04-08 15:01:40|28902|28882|28904.5|28884.5|28907|28887|28902|28882|5
1649430120000|2022-04-08 15:02:00|28907|28887|28905.5|28885.5|28912.5|28890.5|28905.5|28877|6
1649430130000|2022-04-08 15:02:10|28906|28886|28909.5|28874.5|28909.5|28886|28906|28872.7|4
1649430140000|2022-04-08 15:02:20|28910|28875|28908.3|28873.3|28910|28875|28907.8|28872.8|4
1649430150000|2022-04-08 15:02:30|28901.3|28881.3|28904|28884|28904|28884|28901.3|28881.3|6
1649430160000|2022-04-08 15:02:40|28904.3|28884.3|28903.8|28883.8|28904.3|28884.3|28903.8|28883.8|2
1649430170000|2022-04-08 15:02:50|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649430190000|2022-04-08 15:03:10|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649430200000|2022-04-08 15:03:20|28911.3|28876.3|28901.3|28881.3|28911.3|28881.3|28901.3|28875|3
1649430240000|2022-04-08 15:04:00|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649430270000|2022-04-08 15:04:30|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|1
1649430290000|2022-04-08 15:04:50|28894.5|28874.5|28891.5|28871.5|28894.5|28874.5|28891.5|28871.5|5
1649430300000|2022-04-08 15:05:00|28892|28872|28892|28872|28892|28872|28892|28872|1
1649430310000|2022-04-08 15:05:10|28891.5|28871.5|28891.5|28871.5|28892|28872|28891.5|28871.5|3
1649430320000|2022-04-08 15:05:20|28896.5|28876.5|28897.3|28877.3|28897.3|28877.3|28896.5|28876.5|3
1649430380000|2022-04-08 15:06:20|28896.8|28876.8|28896.9|28876.9|28896.9|28876.9|28896.8|28876.8|2
1649430700000|2022-04-08 15:11:40|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649430720000|2022-04-08 15:12:00|28896.9|28876.9|28897.5|28877.5|28897.5|28877.5|28896.9|28876.9|2
1649430730000|2022-04-08 15:12:10|28898|28878|28900|28880|28900|28880|28898|28878|2
1649430740000|2022-04-08 15:12:20|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649430790000|2022-04-08 15:13:10|28900|28880|28900|28880|28900|28880|28900|28880|1
1649430870000|2022-04-08 15:14:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649430980000|2022-04-08 15:16:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649431170000|2022-04-08 15:19:30|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649431180000|2022-04-08 15:19:40|28898|28878|28900|28880|28900|28880|28898|28878|2
1649431190000|2022-04-08 15:19:50|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649431200000|2022-04-08 15:20:00|28897|28877|28900|28880|28900|28880|28897|28877|2
1649431270000|2022-04-08 15:21:10|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649431700000|2022-04-08 15:28:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649431740000|2022-04-08 15:29:00|28899.1|28879.1|28898.5|28878.5|28899.1|28879.1|28898.5|28878.5|3
1649431780000|2022-04-08 15:29:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432230000|2022-04-08 15:37:10|28900|28880|28900|28880|28900|28880|28900|28880|1
1649432860000|2022-04-08 15:47:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432870000|2022-04-08 15:47:50|28900|28880|28900|28880|28900|28880|28900|28880|1
1649432920000|2022-04-08 15:48:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432940000|2022-04-08 15:49:00|28899|28879|28899.3|28879.3|28899.3|28879.3|28899|28879|2
1649432970000|2022-04-08 15:49:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649433080000|2022-04-08 15:51:20|28899.3|28879.3|28909.6|28874.6|28909.6|28879.3|28899.3|28874.6|2
1649433160000|2022-04-08 15:52:40|28901.6|28881.6|28902.1|28882.1|28902.1|28882.1|28901.6|28881.6|2
1649433170000|2022-04-08 15:52:50|28901.6|28881.6|28901.6|28881.6|28901.6|28881.6|28901.6|28881.6|1
1649433180000|2022-04-08 15:53:00|28902|28882|28902|28882|28902|28882|28902|28882|1
1649433260000|2022-04-08 15:54:20|28902.5|28882.5|28904.5|28884.5|28904.5|28884.5|28902.5|28882.5|2
1649433310000|2022-04-08 15:55:10|28904|28884|28904|28884|28904|28884|28904|28884|1
1649433350000|2022-04-08 15:55:50|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|1
1649433360000|2022-04-08 15:56:00|28904|28884|28904|28884|28904|28884|28904|28884|1
1649433410000|2022-04-08 15:56:50|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|1
1649433700000|2022-04-08 16:01:40|28905|28885|28907.5|28887.5|28907.5|28887.5|28905|28885|3
1649433720000|2022-04-08 16:02:00|28907|28887|28907|28887|28907|28887|28907|28887|1
1649433770000|2022-04-08 16:02:50|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649433790000|2022-04-08 16:03:10|28907|28887|28907|28887|28907|28887|28907|28887|1
1649434020000|2022-04-08 16:07:00|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649434500000|2022-04-08 16:15:00|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|1
1649434510000|2022-04-08 16:15:10|28910|28890|28910|28890|28910|28890|28910|28890|1
1649434530000|2022-04-08 16:15:30|28909.5|28889.5|28909|28889|28909.5|28889.5|28909|28889|2
1649434540000|2022-04-08 16:15:40|28908.5|28888.5|28909|28889|28909|28889|28908.5|28888.5|2
1649434640000|2022-04-08 16:17:20|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649434680000|2022-04-08 16:18:00|28909|28889|28903.2|28883.2|28909|28889|28903.2|28883.2|2
1649434710000|2022-04-08 16:18:30|28903|28883|28903|28883|28903|28883|28903|28883|1
1649434720000|2022-04-08 16:18:40|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649434760000|2022-04-08 16:19:20|28903|28883|28903|28883|28903|28883|28903|28883|1
1649434880000|2022-04-08 16:21:20|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649434910000|2022-04-08 16:21:50|28903|28883|28902.5|28882.5|28903|28883|28902.5|28882.5|2
1649435010000|2022-04-08 16:23:30|28900|28880|28900|28880|28900|28880|28900|28880|1
1649435020000|2022-04-08 16:23:40|28899.5|28879.5|28900|28880|28900|28880|28899.5|28879.5|2
1649435030000|2022-04-08 16:23:50|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649435070000|2022-04-08 16:24:30|28898.5|28878.5|28895|28875|28898.5|28878.5|28895|28875|5
1649435080000|2022-04-08 16:24:40|28894.5|28874.5|28894.5|28874.5|28895|28875|28894.5|28874.5|3
1649435100000|2022-04-08 16:25:00|28894|28874|28894|28874|28894|28874|28894|28874|1
1649435180000|2022-04-08 16:26:20|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649435240000|2022-04-08 16:27:20|28893.1|28873.1|28893.1|28873.1|28893.1|28873.1|28893.1|28873.1|1
1649435310000|2022-04-08 16:28:30|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649435390000|2022-04-08 16:29:50|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|1
1649435400000|2022-04-08 16:30:00|28893.5|28873.5|28889|28869|28893.5|28873.5|28889|28869|4
1649435410000|2022-04-08 16:30:10|28888.5|28868.5|28896.5|28861.5|28896.5|28868.5|28888.5|28861.5|2
1649435420000|2022-04-08 16:30:20|28896|28861|28896|28861|28896|28861|28896|28861|1
1649435430000|2022-04-08 16:30:30|28895.5|28860.5|28896|28861|28896|28861|28895.5|28860.5|2
1649435450000|2022-04-08 16:30:50|28895.9|28860.9|28896.4|28861.4|28896.4|28861.4|28895.9|28860.9|2
1649435470000|2022-04-08 16:31:10|28896.9|28861.9|28896.9|28861.9|28896.9|28861.9|28896.9|28861.9|1
1649435510000|2022-04-08 16:31:50|28897.4|28862.4|28897.4|28862.4|28897.4|28862.4|28897.4|28862.4|1
1649435550000|2022-04-08 16:32:30|28897.9|28862.9|28897.9|28862.9|28897.9|28862.9|28897.9|28862.9|1
1649435720000|2022-04-08 16:35:20|28898.4|28863.4|28898.5|28863.5|28898.5|28863.5|28897.5|28862.5|3
1649436040000|2022-04-08 16:40:40|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|1
1649436060000|2022-04-08 16:41:00|28898.5|28863.5|28898.5|28863.5|28898.5|28863.5|28898.5|28863.5|1
1649436720000|2022-04-08 16:52:00|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|1
1649436730000|2022-04-08 16:52:10|28905.4|28870.4|28904|28869|28905.4|28870.4|28903.5|28868.5|3
1649436740000|2022-04-08 16:52:20|28904.5|28869.5|28905.5|28870.5|28905.5|28870.5|28904.4|28869.4|5
1649436750000|2022-04-08 16:52:30|28906.4|28871.4|28906.4|28871.4|28906.4|28871.4|28906.4|28871.4|1
1649436760000|2022-04-08 16:52:40|28906.9|28871.9|28906.9|28871.9|28906.9|28871.9|28906.9|28871.9|1
1649436770000|2022-04-08 16:52:50|28898.2|28863.2|28898.2|28863.2|28898.2|28863.2|28898.2|28863.2|1
1649436780000|2022-04-08 16:53:00|28898.7|28863.7|28904.2|28869.2|28906.9|28871.9|28898.7|28863.7|3
1649436790000|2022-04-08 16:53:10|28903.7|28868.7|28902.6|28867.6|28903.9|28868.9|28902.6|28867.6|3
1649436820000|2022-04-08 16:53:40|28901.9|28866.9|28906.5|28871.5|28906.5|28871.5|28901.9|28866.9|2
1649436850000|2022-04-08 16:54:10|28905.9|28870.9|28905.9|28870.9|28905.9|28870.9|28905.9|28870.9|1
1649436870000|2022-04-08 16:54:30|28902.4|28867.4|28900.9|28865.9|28902.4|28867.4|28900.9|28865.9|2
1649436900000|2022-04-08 16:55:00|28901.3|28866.3|28901.3|28866.3|28901.3|28866.3|28901.3|28866.3|1
1649436920000|2022-04-08 16:55:20|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649436930000|2022-04-08 16:55:30|28900|28865|28900|28865|28900|28865|28900|28865|1
1649436940000|2022-04-08 16:55:40|28899.5|28864.5|28900|28865|28900|28865|28899.5|28864.5|2
1649437010000|2022-04-08 16:56:50|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|1
1649437050000|2022-04-08 16:57:30|28900|28865|28900|28865|28900|28865|28900|28865|1
1649437190000|2022-04-08 16:59:50|28899.9|28864.9|28895.5|28860.5|28899.9|28864.9|28895.5|28860.5|2
1649437200000|2022-04-08 17:00:00|28894.1|28859.1|28893.1|28858.1|28894.1|28859.1|28893.1|28858.1|2
1649437210000|2022-04-08 17:00:10|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437230000|2022-04-08 17:00:30|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|1
1649437280000|2022-04-08 17:01:20|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437320000|2022-04-08 17:02:00|28893.1|28858.1|28893.1|28858.1|28893.1|28858.1|28893.1|28858.1|1
1649437440000|2022-04-08 17:04:00|28893.6|28858.6|28893.6|28858.6|28893.6|28858.6|28893.6|28858.6|1
1649437500000|2022-04-08 17:05:00|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437530000|2022-04-08 17:05:30|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|1
1649437580000|2022-04-08 17:06:20|28891.9|28856.9|28892.1|28857.1|28892.1|28857.1|28891.9|28856.9|2
1649437620000|2022-04-08 17:07:00|28893.1|28858.1|28895.5|28860.5|28895.5|28860.5|28893.1|28858.1|3
1649437760000|2022-04-08 17:09:20|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|1
1649437790000|2022-04-08 17:09:50|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|1
1649437860000|2022-04-08 17:11:00|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|1
1649437890000|2022-04-08 17:11:30|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|1
1649437960000|2022-04-08 17:12:40|28894.6|28859.6|28890.5|28855.5|28894.6|28859.6|28890.5|28855.5|4
1649438050000|2022-04-08 17:14:10|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|1
1649438180000|2022-04-08 17:16:20|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|1
1649438260000|2022-04-08 17:17:40|28890.6|28855.6|28890.6|28855.6|28890.6|28855.6|28890.6|28855.6|1
1649438270000|2022-04-08 17:17:50|28891.1|28856.1|28894.2|28859.2|28894.2|28859.2|28891.1|28856.1|2
1649438280000|2022-04-08 17:18:00|28893.7|28858.7|28893.7|28858.7|28893.7|28858.7|28893.7|28858.7|1
1649438310000|2022-04-08 17:18:30|28894.6|28859.6|28895.6|28860.6|28895.6|28860.6|28894.6|28859.6|2
1649438320000|2022-04-08 17:18:40|28895|28860|28894|28859|28895|28860|28894|28859|2
1649438360000|2022-04-08 17:19:20|28893.9|28858.9|28893.9|28858.9|28893.9|28858.9|28893.9|28858.9|1
1649438390000|2022-04-08 17:19:50|28894|28859|28894|28859|28894|28859|28894|28859|1
1649438410000|2022-04-08 17:20:10|28894.1|28859.1|28894|28859|28894.1|28859.1|28894|28859|2
1649438450000|2022-04-08 17:20:50|28894.1|28859.1|28894.1|28859.1|28894.1|28859.1|28894.1|28859.1|1
1649438460000|2022-04-08 17:21:00|28894|28859|28886.5|28866.5|28894.5|28866.5|28886.5|28859|3
1649438470000|2022-04-08 17:21:10|28886|28866|28886|28866|28886|28866|28886|28866|1
1649438500000|2022-04-08 17:21:40|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1649438530000|2022-04-08 17:22:10|28887|28867|28887|28867|28887|28867|28887|28867|1
1649438610000|2022-04-08 17:23:30|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1649438660000|2022-04-08 17:24:20|28887|28867|28887|28867|28887|28867|28887|28867|1
1649438710000|2022-04-08 17:25:10|28886.6|28866.6|28882.5|28862.5|28886.6|28866.6|28882.5|28862.5|4
1649438720000|2022-04-08 17:25:20|28882|28862|28877.2|28857.2|28882|28862|28877|28857|3
1649438740000|2022-04-08 17:25:40|28876.7|28856.7|28873.4|28853.4|28876.7|28856.7|28873.4|28853.4|4
1649438750000|2022-04-08 17:25:50|28873.3|28853.3|28881.5|28846.5|28881.5|28853.3|28873.3|28846.5|2
1649438830000|2022-04-08 17:27:10|28882|28847|28882|28847|28882|28847|28882|28847|1
1649438910000|2022-04-08 17:28:30|28881.4|28846.4|28881.4|28846.4|28881.4|28846.4|28881.4|28846.4|1
1649438950000|2022-04-08 17:29:10|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|1
1649438960000|2022-04-08 17:29:20|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|1
1649439090000|2022-04-08 17:31:30|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|1
1649439130000|2022-04-08 17:32:10|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|1
1649439150000|2022-04-08 17:32:30|28881.1|28846.1|28883.8|28848.8|28884|28849|28881.1|28846.1|3
1649439180000|2022-04-08 17:33:00|28883.3|28848.3|28883.3|28848.3|28883.3|28848.3|28883.3|28848.3|1
1649439190000|2022-04-08 17:33:10|28884.3|28849.3|28885|28850|28885|28850|28884.3|28849.3|3
1649439200000|2022-04-08 17:33:20|28885.1|28850.1|28885.1|28850.1|28885.1|28850.1|28885.1|28850.1|1
1649439260000|2022-04-08 17:34:20|28885.6|28850.6|28885.6|28850.6|28885.6|28850.6|28885.6|28850.6|1
1649439340000|2022-04-08 17:35:40|28885.9|28850.9|28885.9|28850.9|28885.9|28850.9|28885.9|28850.9|1
1649439480000|2022-04-08 17:38:00|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|1
1649439860000|2022-04-08 17:44:20|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|1
1649439880000|2022-04-08 17:44:40|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|1
1649439900000|2022-04-08 17:45:00|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|1
1649439930000|2022-04-08 17:45:30|28885.6|28850.6|28877.5|28857.5|28885.6|28857.5|28877.5|28850.6|2
1649439980000|2022-04-08 17:46:20|28877|28857|28877|28857|28877|28857|28877|28857|1
1649440000000|2022-04-08 17:46:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649440030000|2022-04-08 17:47:10|28877|28857|28877|28857|28877|28857|28877|28857|1
1649440060000|2022-04-08 17:47:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649440340000|2022-04-08 17:52:20|28877|28857|28871|28851|28877|28857|28871|28851|3
1649440350000|2022-04-08 17:52:30|28869|28849|28871|28851|28871|28851|28869|28849|2
1649440370000|2022-04-08 17:52:50|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|1
1649440380000|2022-04-08 17:53:00|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649440390000|2022-04-08 17:53:10|28871.3|28851.3|28871.1|28851.1|28871.3|28851.3|28871.1|28851.1|3
1649440420000|2022-04-08 17:53:40|28871.4|28851.4|28871.1|28851.1|28871.4|28851.4|28871.1|28851.1|2
1649440430000|2022-04-08 17:53:50|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|1
1649440440000|2022-04-08 17:54:00|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|1
1649440450000|2022-04-08 17:54:10|28871.5|28851.5|28870.5|28850.5|28873.4|28853.4|28870.5|28850.5|5
1649440460000|2022-04-08 17:54:20|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|1
1649440480000|2022-04-08 17:54:40|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.1|28850.1|3
1649440600000|2022-04-08 17:56:40|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|1
1649440610000|2022-04-08 17:56:50|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649440690000|2022-04-08 17:58:10|28870.5|28850.5|28870|28850|28870.5|28850.5|28870|28850|2
1649440700000|2022-04-08 17:58:20|28870.5|28850.5|28870.4|28850.4|28870.5|28850.5|28870.4|28850.4|2
1649440720000|2022-04-08 17:58:40|28869.9|28849.9|28869.6|28849.6|28869.9|28849.9|28869.6|28849.6|2
1649440860000|2022-04-08 18:01:00|28870.1|28850.1|28870|28850|28870.1|28850.1|28870|28850|2
1649440930000|2022-04-08 18:02:10|28870.1|28850.1|28870.4|28850.4|28870.4|28850.4|28870.1|28850.1|2
1649441090000|2022-04-08 18:04:50|28870.9|28850.9|28870|28850|28870.9|28850.9|28870|28850|3
1649441120000|2022-04-08 18:05:20|28870.1|28850.1|28872|28852|28872.5|28852.5|28870.1|28850.1|3
1649441160000|2022-04-08 18:06:00|28871.5|28851.5|28872|28852|28872|28852|28871.5|28851.5|2
1649441360000|2022-04-08 18:09:20|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649441380000|2022-04-08 18:09:40|28873|28853|28875|28855|28875|28855|28873|28853|2
1649441390000|2022-04-08 18:09:50|28875.5|28855.5|28874.5|28854.5|28875.5|28855.5|28874.5|28854.5|3
1649441410000|2022-04-08 18:10:10|28875|28855|28875|28855|28875|28855|28875|28855|1
1649441500000|2022-04-08 18:11:40|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|1
1649441580000|2022-04-08 18:13:00|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|1
1649441720000|2022-04-08 18:15:20|28874.5|28854.5|28871.5|28851.5|28874.5|28854.5|28871.5|28851.5|4
1649441730000|2022-04-08 18:15:30|28872|28852|28872|28852|28872|28852|28872|28852|1
1649441770000|2022-04-08 18:16:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649441880000|2022-04-08 18:18:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1649442290000|2022-04-08 18:24:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649442300000|2022-04-08 18:25:00|28874.5|28854.5|28874.5|28854.5|28875|28855|28874.5|28854.5|3
1649442350000|2022-04-08 18:25:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649442420000|2022-04-08 18:27:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649442900000|2022-04-08 18:35:00|28873.9|28853.9|28872|28852|28873.9|28853.9|28872|28852|4
1649442910000|2022-04-08 18:35:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649443010000|2022-04-08 18:36:50|28873|28853|28873|28853|28873|28853|28873|28853|1
1649443240000|2022-04-08 18:40:40|28873.5|28853.5|28875|28855|28877|28857|28873.5|28853.5|4
1649443250000|2022-04-08 18:40:50|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649443260000|2022-04-08 18:41:00|28876|28856|28876.5|28856.5|28876.5|28856.5|28876|28856|3
1649443270000|2022-04-08 18:41:10|28876|28856|28874.9|28854.9|28876|28856|28874.9|28854.9|4
1649443280000|2022-04-08 18:41:20|28875|28855|28874.5|28854.5|28875|28855|28874.5|28854.5|2
1649443740000|2022-04-08 18:49:00|28874|28854|28870.5|28850.5|28874|28854|28870.5|28850.5|2
1649443780000|2022-04-08 18:49:40|28871|28851|28871|28851|28871|28851|28871|28851|1
1649443890000|2022-04-08 18:51:30|28871.5|28851.5|28872.5|28852.5|28872.5|28852.5|28871.5|28851.5|3
1649443930000|2022-04-08 18:52:10|28872|28852|28872|28852|28872|28852|28872|28852|1
1649444160000|2022-04-08 18:56:00|28871|28851|28871|28851|28871|28851|28871|28851|1
1649444220000|2022-04-08 18:57:00|28870.5|28850.5|28867.7|28847.7|28870.5|28850.5|28867.7|28847.7|3
1649444290000|2022-04-08 18:58:10|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|1
1649444300000|2022-04-08 18:58:20|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649444310000|2022-04-08 18:58:30|28867.2|28847.2|28866.3|28846.3|28867.4|28847.4|28866.3|28846.3|3
1649444340000|2022-04-08 18:59:00|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|1
1649444370000|2022-04-08 18:59:30|28875.6|28840.6|28875.6|28840.6|28875.6|28840.6|28875.6|28840.6|1
1649444400000|2022-04-08 19:00:00|28876|28841|28875|28840|28876|28841|28875|28840|2
1649445080000|2022-04-08 19:11:20|28875.5|28840.5|28875.5|28840.5|28875.5|28840.5|28875.5|28840.5|1
1649445150000|2022-04-08 19:12:30|28877|28842|28877|28842|28877|28842|28877|28842|1
1649445200000|2022-04-08 19:13:20|28876.7|28841.7|28876.7|28841.7|28876.7|28841.7|28876.7|28841.7|1
1649445210000|2022-04-08 19:13:30|28876.5|28841.5|28875.7|28840.7|28876.5|28841.5|28875.7|28840.7|3
1649445220000|2022-04-08 19:13:40|28876|28841|28875.7|28840.7|28876|28841|28875.7|28840.7|2
1649445230000|2022-04-08 19:13:50|28875.2|28840.2|28875.2|28840.2|28875.2|28840.2|28875.2|28840.2|1
1649445250000|2022-04-08 19:14:10|28875.7|28840.7|28874.7|28839.7|28875.7|28840.7|28874.7|28839.7|3
1649445310000|2022-04-08 19:15:10|28876|28841|28876|28841|28876|28841|28876|28841|1
1649445920000|2022-04-08 19:25:20|28875|28840|28875.3|28840.3|28875.3|28840.3|28875|28840|2
1649446040000|2022-04-08 19:27:20|28875|28840|28875|28840|28875|28840|28875|28840|1
1649446600000|2022-04-08 19:36:40|28874.6|28839.6|28874.4|28839.4|28874.6|28839.6|28874.4|28839.4|2
1649446620000|2022-04-08 19:37:00|28873.9|28838.9|28873.9|28838.9|28873.9|28838.9|28873.9|28838.9|1
1649446710000|2022-04-08 19:38:30|28878.6|28843.6|28874.5|28839.5|28878.6|28843.6|28874.5|28839.5|3
1649446770000|2022-04-08 19:39:30|28875|28840|28875|28840|28875|28840|28875|28840|1
1649447410000|2022-04-08 19:50:10|28874|28839|28874|28839|28874|28839|28874|28839|1
1649447520000|2022-04-08 19:52:00|28876.9|28841.9|28876.9|28841.9|28876.9|28841.9|28876.9|28841.9|1
1649447530000|2022-04-08 19:52:10|28876.4|28841.4|28876.4|28841.4|28876.4|28841.4|28876.4|28841.4|1
1649637060000|2022-04-11 00:31:00|28907.5|28865.5|28907.5|28865.5|28907.5|28865.5|28907.5|28865.5|1
1649637520000|2022-04-11 00:38:40|28909|28867|28908.5|28866.5|28909|28867|28908.5|28866.5|2
1649637530000|2022-04-11 00:38:50|28909|28867|28909|28867|28909|28867|28909|28867|1
1649637550000|2022-04-11 00:39:10|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649637580000|2022-04-11 00:39:40|28909|28867|28909|28867|28909|28867|28909|28867|1
1649637700000|2022-04-11 00:41:40|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649637980000|2022-04-11 00:46:20|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|28906|28864|3
1649637990000|2022-04-11 00:46:30|28906|28864|28906|28864|28906|28864|28906|28864|1
1649638000000|2022-04-11 00:46:40|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|1
1649638010000|2022-04-11 00:46:50|28906|28864|28906|28864|28906|28864|28906|28864|1
1649638020000|2022-04-11 00:47:00|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|1
1649638030000|2022-04-11 00:47:10|28906|28864|28906|28864|28906|28864|28906|28864|1
1649638060000|2022-04-11 00:47:40|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|28906.5|28864.5|1
1649638110000|2022-04-11 00:48:30|28906|28864|28906|28864|28906|28864|28906|28864|1
1649638210000|2022-04-11 00:50:10|28909|28867|28908.5|28866.5|28909|28867|28908.5|28866.5|2
1649638220000|2022-04-11 00:50:20|28909|28867|28909|28867|28909|28867|28909|28867|1
1649638230000|2022-04-11 00:50:30|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649638240000|2022-04-11 00:50:40|28909|28867|28909|28867|28909|28867|28909|28867|1
1649638250000|2022-04-11 00:50:50|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649638260000|2022-04-11 00:51:00|28909|28867|28909|28867|28909|28867|28909|28867|1
1649638280000|2022-04-11 00:51:20|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649638310000|2022-04-11 00:51:50|28909|28867|28909|28867|28909|28867|28909|28867|1
1649638430000|2022-04-11 00:53:50|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|28908.5|28866.5|1
1649638510000|2022-04-11 00:55:10|28903.5|28861.5|28909|28867|28909|28867|28902|28860|3
1649638520000|2022-04-11 00:55:20|28903.5|28861.5|28901.5|28859.5|28903.5|28861.5|28901|28859|7
1649638530000|2022-04-11 00:55:30|28901|28859|28901.5|28859.5|28901.5|28859.5|28901|28859|4
1649638540000|2022-04-11 00:55:40|28901|28859|28901|28859|28901.5|28859.5|28901|28859|3
1649638550000|2022-04-11 00:55:50|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|28901|28859|3
1649638560000|2022-04-11 00:56:00|28901|28859|28901|28859|28901|28859|28901|28859|1
1649638570000|2022-04-11 00:56:10|28901.5|28859.5|28901|28859|28901.5|28859.5|28901|28859|2
1649638580000|2022-04-11 00:56:20|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|1
1649638590000|2022-04-11 00:56:30|28901|28859|28901|28859|28901|28859|28901|28859|1
1649638600000|2022-04-11 00:56:40|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|1
1649638610000|2022-04-11 00:56:50|28901|28859|28901|28859|28901|28859|28901|28859|1
1649638630000|2022-04-11 00:57:10|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|28901.5|28859.5|1
1649638660000|2022-04-11 00:57:40|28901|28859|28901|28859|28901|28859|28901|28859|1
1649638800000|2022-04-11 01:00:00|28905.2|28863.2|28905.2|28863.2|28905.2|28863.2|28905.2|28863.2|1
1649638810000|2022-04-11 01:00:10|28905.7|28863.7|28901.4|28859.4|28905.7|28863.7|28901.4|28859.4|2
1649638840000|2022-04-11 01:00:40|28888.5|28852.7|28888.5|28852.7|28888.5|28852.7|28888.5|28852.7|1
1649638960000|2022-04-11 01:02:40|28891.9|28856.9|28891.9|28856.9|28891.9|28856.9|28891.9|28856.9|1
1649639100000|2022-04-11 01:05:00|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|1
1649639160000|2022-04-11 01:06:00|28887.2|28852.2|28886.7|28851.7|28887.2|28852.2|28886.7|28851.7|2
1649639220000|2022-04-11 01:07:00|28889.6|28854.6|28889.6|28854.6|28889.6|28854.6|28889.6|28854.6|1
1649639270000|2022-04-11 01:07:50|28892.3|28856.5|28892.3|28856.5|28892.3|28856.5|28892.3|28856.5|1
1649639360000|2022-04-11 01:09:20|28892||28892||28892||28892||1
1649639430000|2022-04-11 01:10:30|28892.8|28857.8|28895.3|28860.3|28895.3|28860.3|28892.8|28857.8|4
1649639450000|2022-04-11 01:10:50|28894.8|28859.8|28894.8|28859.8|28894.8|28859.8|28894.8|28859.8|1
1649639510000|2022-04-11 01:11:50|28894.3|28859.3|28894.8|28859.8|28894.8|28859.8|28894.3|28859.3|2
1649639540000|2022-04-11 01:12:20|28894.3|28859.3|28894.3|28859.3|28894.3|28859.3|28894.3|28859.3|1
1649639630000|2022-04-11 01:13:50|28893.8|28858.8|28894.3|28859.3|28894.3|28859.3|28893.8|28858.8|2
1649639660000|2022-04-11 01:14:20|28895.5|28860.5|28899.5|28864.5|28899.5|28864.5|28895.5|28860.5|2
1649639680000|2022-04-11 01:14:40|28900.3|28865.3|28902.5|28867.5|28902.5|28867.5|28900.3|28865.3|2
1649639700000|2022-04-11 01:15:00|28903|28868|28902.5|28867.5|28903|28868|28902.5|28867.5|2
1649639720000|2022-04-11 01:15:20|28903|28868|28902.7|28867.7|28903|28868|28902.7|28867.7|2
1649639730000|2022-04-11 01:15:30|28918|28883|28919.5|28884.5|28919.5|28884.5|28916.5|28881.5|6
1649639740000|2022-04-11 01:15:40|28913.8|28878.8|28908|28888|28913.8|28889|28908|28878|5
1649639750000|2022-04-11 01:15:50|28908.5|28888.5|28913|28878|28913|28888.5|28908|28876.5|5
1649639760000|2022-04-11 01:16:00|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|1
1649639770000|2022-04-11 01:16:10|28913|28878|28913|28878|28913|28878|28913|28878|1
1649639790000|2022-04-11 01:16:30|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|1
1649639870000|2022-04-11 01:17:50|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|1
1649640000000|2022-04-11 01:20:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649640020000|2022-04-11 01:20:20|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|1
1649640040000|2022-04-11 01:20:40|28905|28885|28904.5|28884.5|28905|28885|28904.5|28884.5|2
1649640090000|2022-04-11 01:21:30|28905|28885|28905|28885|28905|28885|28905|28885|1
1649640170000|2022-04-11 01:22:50|28905.5|28885.5|28905.8|28885.8|28905.8|28885.8|28905.5|28885.5|2
1649640180000|2022-04-11 01:23:00|28905.7|28885.7|28904.4|28884.4|28905.7|28885.7|28904.4|28884.4|2
1649640200000|2022-04-11 01:23:20|28904.9|28884.9|28915.5|28895.5|28915.5|28895.5|28904.9|28884.9|8
1649640210000|2022-04-11 01:23:30|28913.1|28893.1|28913|28893|28913.1|28893.1|28913|28893|2
1649640220000|2022-04-11 01:23:40|28914.5|28894.5|28913|28893|28914.5|28894.5|28913|28893|2
1649640230000|2022-04-11 01:23:50|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|1
1649640240000|2022-04-11 01:24:00|28915|28895|28913.5|28893.5|28915|28895|28913.5|28893.5|2
1649640250000|2022-04-11 01:24:10|28913|28893|28913|28893|28913|28893|28913|28893|1
1649640270000|2022-04-11 01:24:30|28913.5|28893.5|28916|28896|28916|28896|28913.5|28893.5|4
1649640280000|2022-04-11 01:24:40|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|1
1649640300000|2022-04-11 01:25:00|28916|28896|28924|28904|28924|28904|28916|28896|11
1649640310000|2022-04-11 01:25:10|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649640320000|2022-04-11 01:25:20|28922.5|28902.5|28914|28894|28922.5|28902.5|28914|28894|8
1649640330000|2022-04-11 01:25:30|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|1
1649640370000|2022-04-11 01:26:10|28916|28896|28916|28896|28916|28896|28916|28896|1
1649640380000|2022-04-11 01:26:20|28914.5|28894.5|28914.5|28894.5|28914.5|28894.5|28914.5|28894.5|1
1649640400000|2022-04-11 01:26:40|28914.8|28894.8|28916.5|28896.5|28916.5|28896.5|28914.8|28894.8|2
1649640430000|2022-04-11 01:27:10|28915.8|28895.8|28915.5|28895.5|28915.8|28895.8|28915.5|28895.5|2
1649640490000|2022-04-11 01:28:10|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|1
1649640500000|2022-04-11 01:28:20|28915|28895|28914.4|28894.4|28915|28895|28914.4|28894.4|2
1649640510000|2022-04-11 01:28:30|28918.4|28898.4|28921.5|28901.5|28921.5|28901.5|28916.4|28896.4|7
1649640520000|2022-04-11 01:28:40|28921.1|28901.1|28924.5|28904.5|28925.1|28905.1|28921.1|28901.1|4
1649640530000|2022-04-11 01:28:50|28924.8|28904.8|28926.1|28906.1|28926.1|28906.1|28924.8|28904.8|3
1649640540000|2022-04-11 01:29:00|28926.5|28906.5|28930|28910|28930|28910|28926.5|28906.5|5
1649640550000|2022-04-11 01:29:10|28930.2|28910.2|28930.5|28910.5|28930.5|28910.5|28930.2|28910.2|2
1649640560000|2022-04-11 01:29:20|28930|28910|28930|28910|28930|28910|28930|28910|1
1649640580000|2022-04-11 01:29:40|28930.5|28910.5|28930.5|28910.5|28930.5|28910.5|28930.5|28910.5|1
1649640650000|2022-04-11 01:30:50|28931|28911|28930.5|28910.5|28931|28911|28930.5|28910.5|2
1649640660000|2022-04-11 01:31:00|28931|28911|28931|28911|28931|28911|28931|28911|1
1649640680000|2022-04-11 01:31:20|28931.5|28911.5|28930.5|28910.5|28931.5|28911.5|28930.5|28910.5|2
1649640700000|2022-04-11 01:31:40|28930|28910|28930.5|28910.5|28930.5|28910.5|28930|28910|2
1649640710000|2022-04-11 01:31:50|28939.5|28919.5|28944.5|28924.5|28944.5|28924.5|28939.5|28919.5|3
1649640730000|2022-04-11 01:32:10|28945.5|28925.5|28945.5|28925.5|28946.5|28926.5|28945|28925|4
1649640750000|2022-04-11 01:32:30|28945|28925|28944.5|28924.5|28945|28925|28944.5|28924.5|2
1649640760000|2022-04-11 01:32:40|28945|28925|28945|28925|28945|28925|28945|28925|1
1649640810000|2022-04-11 01:33:30|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|28944|28924|5
1649640820000|2022-04-11 01:33:40|28944|28924|28945|28925|28945|28925|28944|28924|3
1649640840000|2022-04-11 01:34:00|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|1
1649640870000|2022-04-11 01:34:30|28945|28925|28945|28925|28945|28925|28944.5|28924.5|3
1649640920000|2022-04-11 01:35:20|28945.5|28925.5|28945|28925|28945.5|28925.5|28945|28925|2
1649640930000|2022-04-11 01:35:30|28945.5|28925.5|28946|28926|28946|28926|28945.5|28925.5|2
1649640940000|2022-04-11 01:35:40|28946.5|28926.5|28948.5|28928.5|28950.5|28930.5|28946.5|28926.5|4
1649640950000|2022-04-11 01:35:50|28949.5|28929.5|28949|28929|28949.5|28929.5|28948.5|28928.5|4
1649640960000|2022-04-11 01:36:00|28948.5|28928.5|28948.5|28928.5|28949.5|28929.5|28948.5|28928.5|3
1649640970000|2022-04-11 01:36:10|28949|28929|28959|28939|28959|28939|28949|28929|8
1649640980000|2022-04-11 01:36:20|28959.5|28939.5|28963|28943|28963|28943|28959.5|28939.5|6
1649640990000|2022-04-11 01:36:30|28962.5|28942.5|28962.5|28942.5|28963|28943|28962.5|28942.5|3
1649641030000|2022-04-11 01:37:10|28962.1|28942.1|28963|28943|28963|28943|28962.1|28942.1|2
1649641060000|2022-04-11 01:37:40|28962.5|28942.5|28963|28943|28963|28943|28962.5|28942.5|2
1649641120000|2022-04-11 01:38:40|28962|28942|28962|28942|28962|28942|28962|28942|1
1649641200000|2022-04-11 01:40:00|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|1
1649641250000|2022-04-11 01:40:50|28960.1|28940.1|28971.9|28936.9|28971.9|28943|28959.1|28936.4|11
1649641260000|2022-04-11 01:41:00|28963.5|28943.5|28963|28943|28963.5|28943.5|28963|28943|2
1649641280000|2022-04-11 01:41:20|28959|28939|28959.4|28939.4|28959.6|28939.6|28959|28939|4
1649641300000|2022-04-11 01:41:40|28958|28938|28957.5|28937.5|28958|28938|28957.5|28937.5|2
1649641310000|2022-04-11 01:41:50|28958|28938|28958|28938|28958|28938|28958|28938|1
1649641320000|2022-04-11 01:42:00|28958.1|28938.1|28958|28938|28958.1|28938.1|28958|28938|2
1649641330000|2022-04-11 01:42:10|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|1
1649641340000|2022-04-11 01:42:20|28957.6|28937.6|28957.5|28937.5|28957.6|28937.6|28957.5|28937.5|2
1649641350000|2022-04-11 01:42:30|28956.6|28936.6|28956.5|28936.5|28956.9|28936.9|28956.5|28936.5|6
1649641360000|2022-04-11 01:42:40|28956.8|28936.8|28956.4|28936.4|28956.8|28936.8|28956.4|28936.4|3
1649641370000|2022-04-11 01:42:50|28956.9|28936.9|28956.9|28936.9|28956.9|28936.9|28956.9|28936.9|1
1649641380000|2022-04-11 01:43:00|28957|28937|28956.9|28936.9|28957|28937|28956.9|28936.9|2
1649641400000|2022-04-11 01:43:20|28957.2|28937.2|28957.2|28937.2|28957.2|28937.2|28957.2|28937.2|1
1649641420000|2022-04-11 01:43:40|28956.9|28936.9|28956.9|28936.9|28956.9|28936.9|28956.9|28936.9|1
1649641430000|2022-04-11 01:43:50|28957.2|28937.2|28959|28939|28959|28939|28956.9|28936.9|4
1649641440000|2022-04-11 01:44:00|28959.4|28939.4|28963.5|28943.5|28963.5|28943.5|28959.4|28939.4|5
1649641450000|2022-04-11 01:44:10|28963|28943|28962.5|28942.5|28963|28943|28962|28942|3
1649641460000|2022-04-11 01:44:20|28961.5|28941.5|28959.5|28939.5|28961.5|28941.5|28959.5|28939.5|2
1649641470000|2022-04-11 01:44:30|28959|28939|28959|28939|28959.5|28939.5|28959|28939|3
1649641480000|2022-04-11 01:44:40|28959.5|28939.5|28959.5|28939.5|28959.5|28939.5|28959.5|28939.5|1
1649641590000|2022-04-11 01:46:30|28959|28939|28959.5|28939.5|28959.5|28939.5|28959|28939|2
1649641600000|2022-04-11 01:46:40|28960|28940|28966|28946|28967|28947|28960|28940|10
1649641640000|2022-04-11 01:47:20|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|1
1649641650000|2022-04-11 01:47:30|28965|28945|28964.5|28944.5|28965|28945|28964.5|28944.5|2
1649641670000|2022-04-11 01:47:50|28964|28944|28965|28945|28965|28945|28964|28944|2
1649641680000|2022-04-11 01:48:00|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|1
1649641710000|2022-04-11 01:48:30|28965.4|28945.4|28965.4|28945.4|28965.4|28945.4|28965.4|28945.4|1
1649641720000|2022-04-11 01:48:40|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|28965.5|28945.5|1
1649641730000|2022-04-11 01:48:50|28965|28945|28965|28945|28965|28945|28965|28945|1
1649641740000|2022-04-11 01:49:00|28964.5|28944.5|28964.9|28944.9|28964.9|28944.9|28964.5|28944.5|2
1649641770000|2022-04-11 01:49:30|28965.4|28945.4|28966.5|28946.5|28966.5|28946.5|28965.4|28945.4|2
1649641790000|2022-04-11 01:49:50|28967|28947|28967.6|28947.6|28969|28949|28967|28947|3
1649641810000|2022-04-11 01:50:10|28968.5|28948.5|28969|28949|28969|28949|28968.5|28948.5|2
1649641840000|2022-04-11 01:50:40|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649641880000|2022-04-11 01:51:20|28970|28950|28970|28950|28970|28950|28970|28950|1
1649641890000|2022-04-11 01:51:30|28970.5|28950.5|28971.5|28951.5|28971.5|28951.5|28970.5|28950.5|3
1649641900000|2022-04-11 01:51:40|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|1
1649641910000|2022-04-11 01:51:50|28971.2|28951.2|28971.5|28951.5|28971.6|28951.6|28971.2|28951.2|4
1649641930000|2022-04-11 01:52:10|28971.2|28951.2|28971.2|28951.2|28971.2|28951.2|28971.2|28951.2|1
1649641950000|2022-04-11 01:52:30|28970|28950|28970|28950|28970|28950|28970|28950|1
1649642000000|2022-04-11 01:53:20|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649642020000|2022-04-11 01:53:40|28970|28950|28970.4|28950.4|28970.4|28950.4|28970|28950|3
1649642030000|2022-04-11 01:53:50|28969.9|28949.9|28970.4|28950.4|28970.4|28950.4|28969.9|28949.9|2
1649642040000|2022-04-11 01:54:00|28973.2|28953.2|28973.7|28953.7|28973.7|28953.7|28973.2|28953.2|2
1649642050000|2022-04-11 01:54:10|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|1
1649642060000|2022-04-11 01:54:20|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1649642070000|2022-04-11 01:54:30|28975.4|28955.4|28974.8|28954.8|28975.4|28955.4|28974.8|28954.8|2
1649642090000|2022-04-11 01:54:50|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|1
1649642100000|2022-04-11 01:55:00|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1649642120000|2022-04-11 01:55:20|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|1
1649642130000|2022-04-11 01:55:30|28974.2|28954.2|28974.2|28954.2|28974.2|28954.2|28974.2|28954.2|1
1649642140000|2022-04-11 01:55:40|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1649642160000|2022-04-11 01:56:00|28974.2|28954.2|28974.3|28954.3|28974.3|28954.3|28974.2|28954.2|2
1649642190000|2022-04-11 01:56:30|28974.9|28954.9|28974.5|28954.5|28974.9|28954.9|28974.5|28954.5|2
1649642200000|2022-04-11 01:56:40|28975|28955|28982.1|28962.1|28982.1|28962.1|28975|28955|9
1649642210000|2022-04-11 01:56:50|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|1
1649642260000|2022-04-11 01:57:40|28982.6|28962.6|28982.4|28962.4|28982.6|28962.6|28982.4|28962.4|2
1649642270000|2022-04-11 01:57:50|28982.3|28962.3|28982.3|28962.3|28982.3|28962.3|28982.3|28962.3|1
1649642280000|2022-04-11 01:58:00|28982|28962|28982|28962|28982.3|28962.3|28982|28962|5
1649642290000|2022-04-11 01:58:10|28981.5|28961.5|28982.2|28962.2|28982.2|28962.2|28981.5|28961.5|3
1649642320000|2022-04-11 01:58:40|28981.7|28961.7|28982.2|28962.2|28982.2|28962.2|28981.7|28961.7|2
1649642330000|2022-04-11 01:58:50|28981.7|28961.7|28983|28963|28983|28963|28981.7|28961.7|2
1649642340000|2022-04-11 01:59:00|28983.5|28963.5|28984.4|28964.4|28984.4|28964.4|28983.5|28963.5|4
1649642360000|2022-04-11 01:59:20|28986.4|28966.4|28989.5|28969.5|28989.5|28969.5|28984.9|28964.9|7
1649642370000|2022-04-11 01:59:30|28994|28974|28997.5|28977.5|28997.5|28977.5|28993.9|28973.9|6
1649642380000|2022-04-11 01:59:40|28997|28977|28997|28977|28997|28977|28997|28977|1
1649642390000|2022-04-11 01:59:50|28996.5|28976.5|28997|28977|28997|28977|28996.5|28976.5|2
1649642400000|2022-04-11 02:00:00|28996.6|28976.6|28998.5|28978.5|28998.5|28978.5|28995|28975|8
1649642410000|2022-04-11 02:00:10|28996.8|28976.8|28996.2|28976.2|28996.9|28976.9|28996.2|28976.2|4
1649642430000|2022-04-11 02:00:30|28996.5|28976.5|28993.6|28973.6|28996.5|28976.5|28993.6|28973.6|6
1649642440000|2022-04-11 02:00:40|28993.8|28973.8|28993.8|28973.8|28993.8|28973.8|28993.8|28973.8|1
1649642450000|2022-04-11 02:00:50|28993.5|28973.5|28993.5|28973.5|28993.5|28973.5|28993.5|28973.5|1
1649642460000|2022-04-11 02:01:00|28993.6|28973.6|28993.6|28973.6|28993.6|28973.6|28993.6|28973.6|1
1649642470000|2022-04-11 02:01:10|28994|28974|28994|28974|28994|28974|28994|28974|1
1649642480000|2022-04-11 02:01:20|28994.6|28974.6|28994.8|28974.8|28994.8|28974.8|28994.6|28974.6|2
1649642490000|2022-04-11 02:01:30|28994.3|28974.3|28997.5|28977.5|28997.5|28977.5|28994.3|28974.3|7
1649642500000|2022-04-11 02:01:40|28997.3|28977.3|28996.8|28976.8|28997.3|28977.3|28996.8|28976.8|2
1649642510000|2022-04-11 02:01:50|28997.5|28977.5|28997.5|28977.5|28997.5|28977.5|28997.5|28977.5|1
1649642540000|2022-04-11 02:02:20|28997.2|28977.2|28997.2|28977.2|28997.2|28977.2|28997.2|28977.2|1
1649642560000|2022-04-11 02:02:40|28997.5|28977.5|28997|28977|28997.5|28977.5|28997|28977|2
1649642620000|2022-04-11 02:03:40|28999.4|28979.4|29002|28982|29002|28982|28999.4|28979.4|8
1649642630000|2022-04-11 02:03:50|29002.5|28982.5|29002.5|28982.5|29002.5|28982.5|29002.5|28982.5|1
1649642650000|2022-04-11 02:04:10|29002.3|28982.3|29006.9|28986.9|29006.9|28986.9|29002.3|28982.3|5
1649642660000|2022-04-11 02:04:20|29007.4|28987.4|29007.7|28987.7|29007.7|28987.7|29007.4|28987.4|3
1649642670000|2022-04-11 02:04:30|29007.2|28987.2|29007.2|28987.2|29007.2|28987.2|29007.2|28987.2|1
1649642680000|2022-04-11 02:04:40|29009.4|28989.4|29012|28992|29012|28992|29009.4|28989.4|6
1649642690000|2022-04-11 02:04:50|29011.5|28991.5|29017.5|28997.5|29017.5|28997.5|29011.5|28991.5|8
1649642700000|2022-04-11 02:05:00|29015.8|28995.8|29020.5|29000.5|29023.4|29003.4|29015.3|28995.3|18
1649642710000|2022-04-11 02:05:10|29018|28998|29011.7|28991.7|29018|28998|29011.7|28991.7|10
1649642720000|2022-04-11 02:05:20|29011.4|28991.4|29011.7|28991.7|29011.7|28991.7|29011.4|28991.4|2
1649642730000|2022-04-11 02:05:30|29011.3|28991.3|29010.7|28990.7|29011.3|28991.3|29010.7|28990.7|3
1649642740000|2022-04-11 02:05:40|29010.4|28990.4|29010|28990|29010.7|28990.7|29010|28990|7
1649642750000|2022-04-11 02:05:50|29004.4|28984.4|29013.7|28993.7|29013.7|28993.7|29004.4|28984.4|8
1649642760000|2022-04-11 02:06:00|29013.8|28993.8|29016.3|28996.3|29016.3|28996.3|29013.8|28993.8|3
1649642770000|2022-04-11 02:06:10|29016.2|28996.2|29016.2|28996.2|29016.2|28996.2|29016.2|28996.2|1
1649642790000|2022-04-11 02:06:30|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649642800000|2022-04-11 02:06:40|29016.8|28996.8|29016.8|28996.8|29016.8|28996.8|29016.8|28996.8|1
1649642810000|2022-04-11 02:06:50|29017.9|28997.9|29017.8|28997.8|29017.9|28997.9|29017.1|28997.1|4
1649642830000|2022-04-11 02:07:10|29013.4|28993.4|29012.7|28992.7|29013.4|28993.4|29012.7|28992.7|2
1649642840000|2022-04-11 02:07:20|29012.4|28992.4|29013.5|28993.5|29013.5|28993.5|29012.4|28992.4|3
1649642850000|2022-04-11 02:07:30|29013|28993|29013|28993|29013|28993|29013|28993|1
1649642870000|2022-04-11 02:07:50|29014.7|28994.7|29014.1|28994.1|29016|28996|29014|28994|4
1649642880000|2022-04-11 02:08:00|29015.7|28995.7|29018|28998|29018|28998|29014|28994|4
1649642890000|2022-04-11 02:08:10|29017.5|28997.5|29017.2|28997.2|29017.5|28997.5|29017.2|28997.2|2
1649642900000|2022-04-11 02:08:20|29017|28997|29017|28997|29017|28997|29017|28997|1
1649642910000|2022-04-11 02:08:30|29017.5|28997.5|29021|29001|29021|29001|29017.5|28997.5|5
1649642940000|2022-04-11 02:09:00|29021.5|29001.5|29021|29001|29021.5|29001.5|29021|29001|2
1649642960000|2022-04-11 02:09:20|29021.5|29001.5|29025.1|29005.1|29025.1|29005.1|29021.5|29001.5|7
1649642980000|2022-04-11 02:09:40|29024.7|29004.7|29024.7|29004.7|29024.7|29004.7|29024.7|29004.7|1
1649643000000|2022-04-11 02:10:00|29024.8|29004.8|29025|29005|29025|29005|29024.8|29004.8|2
1649643010000|2022-04-11 02:10:10|29025.4|29005.4|29025.7|29005.7|29025.7|29005.7|29025.4|29005.4|2
1649643020000|2022-04-11 02:10:20|29026.2|29006.2|29034.3|29014.3|29034.3|29014.3|29026.2|29006.2|8
1649643030000|2022-04-11 02:10:30|29034.1|29014.1|29031.2|29011.2|29034.1|29014.1|29030.8|29010.8|8
1649643040000|2022-04-11 02:10:40|29030.7|29010.7|29029.8|29009.8|29031.2|29011.2|29029.8|29009.8|4
1649643050000|2022-04-11 02:10:50|29030.2|29010.2|29029.8|29009.8|29030.2|29010.2|29029.8|29009.8|2
1649643060000|2022-04-11 02:11:00|29030.2|29010.2|29030.2|29010.2|29030.2|29010.2|29030.2|29010.2|1
1649643070000|2022-04-11 02:11:10|29029.8|29009.8|29030.2|29010.2|29030.2|29010.2|29029.8|29009.8|2
1649643110000|2022-04-11 02:11:50|29030.3|29010.3|29030.3|29010.3|29030.3|29010.3|29030.3|29010.3|1
1649643120000|2022-04-11 02:12:00|29029.8|29009.8|29022.3|29002.3|29029.8|29009.8|29022.3|29002.3|8
1649643130000|2022-04-11 02:12:10|29020.6|29000.6|29015.4|28995.4|29022|29002|29015.2|28995.2|12
1649643140000|2022-04-11 02:12:20|29015.7|28995.7|29011.8|28991.8|29015.7|28995.7|29011.7|28991.7|9
1649643160000|2022-04-11 02:12:40|29012.8|28992.8|29012.8|28992.8|29012.8|28992.8|29012.8|28992.8|1
1649643170000|2022-04-11 02:12:50|29011.6|28991.6|29013.2|28993.2|29013.2|28993.2|29011.6|28991.6|3
1649643180000|2022-04-11 02:13:00|29012.7|28992.7|29012.7|28992.7|29012.7|28992.7|29012.7|28992.7|1
1649643190000|2022-04-11 02:13:10|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|1
1649643200000|2022-04-11 02:13:20|29011.9|28991.9|29011.9|28991.9|29011.9|28991.9|29011.9|28991.9|1
1649643210000|2022-04-11 02:13:30|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|1
1649643220000|2022-04-11 02:13:40|29011.8|28991.8|29011.8|28991.8|29011.8|28991.8|29011.8|28991.8|1
1649643230000|2022-04-11 02:13:50|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|29012.2|28992.2|1
1649643240000|2022-04-11 02:14:00|29012.7|28992.7|29013.7|28993.7|29013.7|28993.7|29012.7|28992.7|3
1649643250000|2022-04-11 02:14:10|29014.2|28994.2|29014.3|28994.3|29014.3|28994.3|29014.2|28994.2|2
1649643260000|2022-04-11 02:14:20|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|1
1649643280000|2022-04-11 02:14:40|29014.3|28994.3|29013.8|28993.8|29014.3|28994.3|29013.8|28993.8|3
1649643290000|2022-04-11 02:14:50|29014.3|28994.3|29014.3|28994.3|29014.3|28994.3|29014.3|28994.3|1
1649643300000|2022-04-11 02:15:00|29013.8|28993.8|29012.2|28992.2|29013.8|28993.8|29012.2|28992.2|3
1649643310000|2022-04-11 02:15:10|29012|28992|29011.5|28991.5|29012|28992|29011|28991|4
1649643340000|2022-04-11 02:15:40|29010|28990|29011|28991|29011|28991|29008.5|28988.5|4
1649643350000|2022-04-11 02:15:50|29010.5|28990.5|29007.5|28987.5|29011|28991|29007.5|28987.5|6
1649643360000|2022-04-11 02:16:00|29008.5|28988.5|29009|28989|29009|28989|29008.5|28988.5|2
1649643370000|2022-04-11 02:16:10|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|1
1649643380000|2022-04-11 02:16:20|29009|28989|29009.5|28989.5|29009.5|28989.5|29009|28989|2
1649643390000|2022-04-11 02:16:30|29009|28989|29009|28989|29009|28989|29009|28989|1
1649643400000|2022-04-11 02:16:40|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|1
1649643420000|2022-04-11 02:17:00|29009|28989|29009|28989|29009|28989|29009|28989|1
1649643430000|2022-04-11 02:17:10|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|1
1649643450000|2022-04-11 02:17:30|29010|28990|29010|28990|29010|28990|29010|28990|1
1649643470000|2022-04-11 02:17:50|29009.5|28989.5|29010|28990|29010|28990|29009.5|28989.5|2
1649643500000|2022-04-11 02:18:20|29009|28989|29009|28989|29009|28989|29009|28989|1
1649643540000|2022-04-11 02:19:00|29008.5|28988.5|29009|28989|29009|28989|29008.5|28988.5|2
1649643560000|2022-04-11 02:19:20|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|29009.5|28989.5|1
1649643570000|2022-04-11 02:19:30|29011|28991|29012|28992|29012|28992|29011|28991|3
1649643590000|2022-04-11 02:19:50|29011.5|28991.5|29011.5|28991.5|29012|28992|29011.5|28991.5|3
1649643600000|2022-04-11 02:20:00|29012|28992|29012|28992|29012|28992|29012|28992|1
1649643690000|2022-04-11 02:21:30|29011.5|28991.5|29012|28992|29012|28992|29011.5|28991.5|2
1649643730000|2022-04-11 02:22:10|29011.6|28991.6|29007.3|28987.3|29011.6|28991.6|29007.3|28987.3|4
1649643740000|2022-04-11 02:22:20|29007|28987|29006.8|28986.8|29007|28987|29006.7|28986.7|3
1649643750000|2022-04-11 02:22:30|29006.4|28986.4|29006.8|28986.8|29006.8|28986.8|29006.4|28986.4|2
1649643760000|2022-04-11 02:22:40|29007|28987|29007|28987|29007|28987|29007|28987|1
1649643770000|2022-04-11 02:22:50|29006.5|28986.5|29006.5|28986.5|29006.5|28986.5|29006.5|28986.5|1
1649643780000|2022-04-11 02:23:00|29006.3|28986.3|29004|28984|29006.3|28986.3|29004|28984|3
1649643790000|2022-04-11 02:23:10|29003.7|28983.7|29003.7|28983.7|29003.7|28983.7|29003.7|28983.7|1
1649643810000|2022-04-11 02:23:30|29003.4|28983.4|28996.8|28976.8|29003.4|28983.4|28996.8|28976.8|10
1649643820000|2022-04-11 02:23:40|28997|28977|28994|28974|28997|28977|28994|28974|5
1649643860000|2022-04-11 02:24:20|28993.5|28973.5|28987|28967|28993.5|28973.5|28987|28967|7
1649643870000|2022-04-11 02:24:30|28985.2|28965.2|28982|28962|28985.2|28965.2|28982|28962|3
1649643880000|2022-04-11 02:24:40|28981.5|28961.5|28977|28957|28981.5|28961.5|28977|28957|4
1649643920000|2022-04-11 02:25:20|28980|28960|28980|28960|28980|28960|28980|28960|1
1649643930000|2022-04-11 02:25:30|28981|28961|28981|28961|28981|28961|28981|28961|1
1649643950000|2022-04-11 02:25:50|28981.5|28961.5|28981.5|28961.5|28981.5|28961.5|28981.5|28961.5|1
1649643960000|2022-04-11 02:26:00|28981|28961|28977.5|28957.5|28981|28961|28977|28957|4
1649643970000|2022-04-11 02:26:10|28974.2|28954.2|28971.5|28951.5|28974.2|28954.2|28971.5|28951.5|3
1649643980000|2022-04-11 02:26:20|28972|28952|28972|28952|28972|28952|28972|28952|1
1649643990000|2022-04-11 02:26:30|28971.5|28951.5|28973.4|28953.4|28973.4|28953.4|28971.5|28951.5|6
1649644000000|2022-04-11 02:26:40|28973.7|28953.7|28975.4|28955.4|28975.4|28955.4|28973.7|28953.7|4
1649644010000|2022-04-11 02:26:50|28975.2|28955.2|28975.2|28955.2|28975.2|28955.2|28975.2|28955.2|1
1649644030000|2022-04-11 02:27:10|28974.7|28954.7|28970.4|28950.4|28974.7|28954.7|28970.4|28950.4|2
1649644040000|2022-04-11 02:27:20|28970.9|28950.9|28972.4|28952.4|28973.1|28953.1|28970.9|28950.9|4
1649644050000|2022-04-11 02:27:30|28972.9|28952.9|28972.9|28952.9|28972.9|28952.9|28972.9|28952.9|1
1649644060000|2022-04-11 02:27:40|28972.4|28952.4|28970.4|28950.4|28972.4|28952.4|28969.9|28949.9|4
1649644070000|2022-04-11 02:27:50|28970.9|28950.9|28969.9|28949.9|28970.9|28950.9|28969.9|28949.9|2
1649644080000|2022-04-11 02:28:00|28970.9|28950.9|28969.9|28949.9|28971.9|28951.9|28969.9|28949.9|3
1649644090000|2022-04-11 02:28:10|28970.4|28950.4|28969.9|28949.9|28970.4|28950.4|28969.9|28949.9|2
1649644100000|2022-04-11 02:28:20|28969.8|28949.8|28965.2|28945.2|28969.8|28949.8|28965.2|28945.2|8
1649644110000|2022-04-11 02:28:30|28964.7|28944.7|28964.8|28944.8|28964.8|28944.8|28964.7|28944.7|2
1649644120000|2022-04-11 02:28:40|28966.9|28946.9|28969.8|28949.8|28969.8|28949.8|28966.9|28946.9|7
1649644140000|2022-04-11 02:29:00|28971.4|28951.4|28964.6|28944.6|28971.4|28951.4|28962.7|28942.7|11
1649644150000|2022-04-11 02:29:10|28965.1|28945.1|28970.6|28950.6|28970.9|28950.9|28965.1|28945.1|5
1649644160000|2022-04-11 02:29:20|28970.9|28950.9|28970.4|28950.4|28971.1|28951.1|28970.4|28950.4|4
1649644170000|2022-04-11 02:29:30|28970.1|28950.1|28971.9|28951.9|28971.9|28951.9|28970.1|28950.1|6
1649644180000|2022-04-11 02:29:40|28971.1|28951.1|28971.9|28951.9|28971.9|28951.9|28971.1|28951.1|2
1649644190000|2022-04-11 02:29:50|28971.6|28951.6|28971.1|28951.1|28971.6|28951.6|28970.9|28950.9|6
1649644200000|2022-04-11 02:30:00|28970.5|28950.5|28968.7|28948.7|28970.5|28950.5|28965.2|28945.2|7
1649644210000|2022-04-11 02:30:10|28969.1|28949.1|28969.1|28949.1|28969.1|28949.1|28969.1|28949.1|1
1649644220000|2022-04-11 02:30:20|28971.5|28951.5|28972.1|28952.1|28972.1|28952.1|28971.5|28951.5|4
1649644230000|2022-04-11 02:30:30|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|1
1649644240000|2022-04-11 02:30:40|28971.9|28951.9|28972.7|28952.7|28972.7|28952.7|28971.9|28951.9|3
1649644250000|2022-04-11 02:30:50|28976.6|28956.6|28980.2|28960.2|28980.2|28960.2|28976.6|28956.6|6
1649644280000|2022-04-11 02:31:20|28979.9|28959.9|28979.9|28959.9|28979.9|28959.9|28979.9|28959.9|1
1649644290000|2022-04-11 02:31:30|28979.4|28959.4|28979.4|28959.4|28979.4|28959.4|28979.4|28959.4|1
1649644300000|2022-04-11 02:31:40|28979.5|28959.5|28979.5|28959.5|28979.5|28959.5|28979.5|28959.5|1
1649644310000|2022-04-11 02:31:50|28979.7|28959.7|28979.5|28959.5|28979.7|28959.7|28979.5|28959.5|2
1649644320000|2022-04-11 02:32:00|28980|28960|28979.9|28959.9|28980|28960|28979.9|28959.9|2
1649644330000|2022-04-11 02:32:10|28979.8|28959.8|28979.8|28959.8|28979.8|28959.8|28979.8|28959.8|1
1649644340000|2022-04-11 02:32:20|28979.7|28959.7|28979.6|28959.6|28979.7|28959.7|28979.6|28959.6|2
1649644350000|2022-04-11 02:32:30|28979.1|28959.1|28979.1|28959.1|28979.1|28959.1|28979.1|28959.1|1
1649644360000|2022-04-11 02:32:40|28978.8|28958.8|28979.1|28959.1|28979.1|28959.1|28978.8|28958.8|2
1649644370000|2022-04-11 02:32:50|28978.8|28958.8|28979.8|28959.8|28979.8|28959.8|28978.8|28958.8|4
1649644380000|2022-04-11 02:33:00|28980|28960|28980|28960|28980|28960|28979.9|28959.9|3
1649644400000|2022-04-11 02:33:20|28983.1|28963.1|28987.5|28967.5|28987.5|28967.5|28983.1|28963.1|6
1649644460000|2022-04-11 02:34:20|28987.7|28967.7|28987.7|28967.7|28987.7|28967.7|28987.7|28967.7|1
1649644470000|2022-04-11 02:34:30|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|1
1649644500000|2022-04-11 02:35:00|28986.8|28966.8|28987.4|28967.4|28987.4|28967.4|28986.8|28966.8|3
1649644570000|2022-04-11 02:36:10|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|1
1649644630000|2022-04-11 02:37:10|28987|28967|28986.5|28966.5|28987|28967|28986.5|28966.5|2
1649644650000|2022-04-11 02:37:30|28986.3|28966.3|28986|28966|28986.3|28966.3|28986|28966|2
1649644660000|2022-04-11 02:37:40|28986.5|28966.5|28986|28966|28986.5|28966.5|28986|28966|2
1649644690000|2022-04-11 02:38:10|28986.5|28966.5|28987.5|28967.5|28987.5|28967.5|28986.5|28966.5|3
1649644700000|2022-04-11 02:38:20|28987.7|28967.7|28987.3|28967.3|28987.7|28967.7|28987.3|28967.3|2
1649644710000|2022-04-11 02:38:30|28987|28967|28984|28964|28987|28967|28984|28964|2
1649644720000|2022-04-11 02:38:40|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|1
1649644760000|2022-04-11 02:39:20|28983.7|28963.7|28983.4|28963.4|28983.7|28963.7|28983.4|28963.4|2
1649644770000|2022-04-11 02:39:30|28987.7|28967.7|28987.7|28967.7|28988|28968|28987.7|28967.7|3
1649644780000|2022-04-11 02:39:40|28988|28968|28987.4|28967.4|28988|28968|28985.2|28965.2|5
1649644790000|2022-04-11 02:39:50|28987.7|28967.7|28988|28968|28988.7|28968.7|28987.4|28967.4|7
1649644800000|2022-04-11 02:40:00|28988.5|28968.5|28988.6|28968.6|28988.7|28968.7|28988.5|28968.5|4
1649644810000|2022-04-11 02:40:10|28988.8|28968.8|28998.1|28978.1|29001.6|28981.6|28988.8|28968.8|19
1649644820000|2022-04-11 02:40:20|29001.1|28981.1|28998.5|28978.5|29002.1|28982.1|28998.5|28978.5|4
1649644830000|2022-04-11 02:40:30|28997.5|28977.5|28993.5|28973.5|28997.5|28977.5|28993.5|28973.5|4
1649644840000|2022-04-11 02:40:40|28993|28973|28993|28973|28993|28973|28993|28973|1
1649644850000|2022-04-11 02:40:50|28991|28971|28988.5|28968.5|28991|28971|28988.5|28968.5|3
1649644860000|2022-04-11 02:41:00|28988.1|28968.1|28983.5|28963.5|28988.1|28968.1|28983.5|28963.5|6
1649644870000|2022-04-11 02:41:10|28983|28963|28983|28963|28983|28963|28983|28963|1
1649644890000|2022-04-11 02:41:30|28983.3|28963.3|28984.5|28964.5|28984.5|28964.5|28983.3|28963.3|3
1649644900000|2022-04-11 02:41:40|28984.1|28964.1|28984.5|28964.5|28984.5|28964.5|28984.1|28964.1|2
1649644910000|2022-04-11 02:41:50|28984.1|28964.1|28984.5|28964.5|28984.5|28964.5|28983.4|28963.4|4
1649644920000|2022-04-11 02:42:00|28984.1|28964.1|28984.5|28964.5|28984.5|28964.5|28984.1|28964.1|2
1649644940000|2022-04-11 02:42:20|28984.1|28964.1|28984.1|28964.1|28984.1|28964.1|28984.1|28964.1|1
1649644950000|2022-04-11 02:42:30|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|1
1649644960000|2022-04-11 02:42:40|28984.1|28964.1|28984.1|28964.1|28984.1|28964.1|28984.1|28964.1|1
1649644970000|2022-04-11 02:42:50|28984|28964|28984|28964|28984|28964|28984|28964|1
1649644980000|2022-04-11 02:43:00|28984.1|28964.1|28984|28964|28984.1|28964.1|28984|28964|2
1649645000000|2022-04-11 02:43:20|28984.5|28964.5|28984|28964|28984.5|28964.5|28984|28964|2
1649645010000|2022-04-11 02:43:30|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|1
1649645020000|2022-04-11 02:43:40|28984|28964|28984.5|28964.5|28984.5|28964.5|28984|28964|2
1649645050000|2022-04-11 02:44:10|28983|28963|28984.4|28964.4|28984.7|28964.7|28983|28963|6
1649645060000|2022-04-11 02:44:20|28984|28964|28980|28960|28984|28964|28980|28960|3
1649645070000|2022-04-11 02:44:30|28980.1|28960.1|28982.3|28962.3|28982.3|28962.3|28980.1|28960.1|3
1649645080000|2022-04-11 02:44:40|28982.7|28962.7|28982.3|28962.3|28982.7|28962.7|28982.3|28962.3|2
1649645100000|2022-04-11 02:45:00|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|1
1649645130000|2022-04-11 02:45:30|28983|28963|28983|28963|28983|28963|28983|28963|1
1649645140000|2022-04-11 02:45:40|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|1
1649645150000|2022-04-11 02:45:50|28983|28963|28983|28963|28983|28963|28983|28963|1
1649645160000|2022-04-11 02:46:00|28987.8|28967.8|28988.4|28968.4|28988.5|28968.5|28987.8|28967.8|5
1649645210000|2022-04-11 02:46:50|28988.8|28968.8|28988.4|28968.4|28988.9|28968.9|28988.4|28968.4|3
1649645220000|2022-04-11 02:47:00|28988.8|28968.8|28988.4|28968.4|28988.8|28968.8|28988.4|28968.4|2
1649645230000|2022-04-11 02:47:10|28988.8|28968.8|28988.4|28968.4|28988.8|28968.8|28988.3|28968.3|4
1649645240000|2022-04-11 02:47:20|28988.3|28968.3|28988.3|28968.3|28988.4|28968.4|28988.3|28968.3|3
1649645250000|2022-04-11 02:47:30|28988.4|28968.4|28988.4|28968.4|28988.5|28968.5|28988.4|28968.4|5
1649645260000|2022-04-11 02:47:40|28988.3|28968.3|28988.4|28968.4|28988.4|28968.4|28988.3|28968.3|2
1649645270000|2022-04-11 02:47:50|28988.7|28968.7|28991.4|28971.4|28992.5|28972.5|28988.7|28968.7|8
1649645280000|2022-04-11 02:48:00|28991.8|28971.8|28991.8|28971.8|28991.8|28971.8|28991.8|28971.8|1
1649645300000|2022-04-11 02:48:20|28991.3|28971.3|28991.4|28971.4|28991.8|28971.8|28991.3|28971.3|3
1649645310000|2022-04-11 02:48:30|28991.8|28971.8|28991.8|28971.8|28991.8|28971.8|28991.8|28971.8|1
1649645320000|2022-04-11 02:48:40|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|1
1649645330000|2022-04-11 02:48:50|28991.3|28971.3|28991|28971|28991.5|28971.5|28991|28971|6
1649645370000|2022-04-11 02:49:30|28991.8|28971.8|28991.3|28971.3|28991.8|28971.8|28991.3|28971.3|5
1649645380000|2022-04-11 02:49:40|28991.7|28971.7|28991.7|28971.7|28991.7|28971.7|28991.7|28971.7|1
1649645400000|2022-04-11 02:50:00|28993|28973|28992|28972|28993|28973|28991.7|28971.7|3
1649645420000|2022-04-11 02:50:20|28992.3|28972.3|28992|28972|28992.3|28972.3|28992|28972|2
1649645440000|2022-04-11 02:50:40|28992.3|28972.3|28992.3|28972.3|28992.3|28972.3|28992.3|28972.3|1
1649645460000|2022-04-11 02:51:00|28992|28972|28991.7|28971.7|28992|28972|28991.4|28971.4|3
1649645470000|2022-04-11 02:51:10|28991.4|28971.4|28991.4|28971.4|28991.4|28971.4|28991.4|28971.4|1
1649645490000|2022-04-11 02:51:30|28992|28972|28992|28972|28992|28972|28992|28972|1
1649645570000|2022-04-11 02:52:50|28992.5|28972.5|28992.7|28972.7|28992.7|28972.7|28992.5|28972.5|2
1649645600000|2022-04-11 02:53:20|28992|28972|28992|28972|28992|28972|28992|28972|1
1649645610000|2022-04-11 02:53:30|28991.4|28971.4|28991|28971|28991.4|28971.4|28991|28971|2
1649645620000|2022-04-11 02:53:40|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|1
1649645630000|2022-04-11 02:53:50|28991.7|28971.7|28991.5|28971.5|28991.7|28971.7|28991.5|28971.5|2
1649645640000|2022-04-11 02:54:00|28991.2|28971.2|28991.5|28971.5|28991.5|28971.5|28991.2|28971.2|2
1649645650000|2022-04-11 02:54:10|28991|28971|28991|28971|28991|28971|28991|28971|1
1649645660000|2022-04-11 02:54:20|28990.7|28970.7|28990.7|28970.7|28990.7|28970.7|28990.7|28970.7|1
1649645680000|2022-04-11 02:54:40|28990.4|28970.4|28989.9|28969.9|28990.4|28970.4|28989.4|28969.4|5
1649645690000|2022-04-11 02:54:50|28989.7|28969.7|28991|28971|28991|28971|28989.7|28969.7|4
1649645700000|2022-04-11 02:55:00|28990.4|28970.4|28991|28971|28991|28971|28990.4|28970.4|2
1649645720000|2022-04-11 02:55:20|28989.4|28969.4|28989.6|28969.6|28989.8|28969.8|28989.4|28969.4|3
1649645730000|2022-04-11 02:55:30|28987.2|28967.2|28986.7|28966.7|28987.2|28967.2|28986.7|28966.7|2
1649645740000|2022-04-11 02:55:40|28986.3|28966.3|28986|28966|28986.4|28966.4|28986|28966|3
1649645750000|2022-04-11 02:55:50|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|1
1649645780000|2022-04-11 02:56:20|28983.7|28963.7|28984.6|28964.6|28984.9|28964.9|28983.7|28963.7|3
1649645790000|2022-04-11 02:56:30|28983.4|28963.4|28983|28963|28983.4|28963.4|28983|28963|2
1649645840000|2022-04-11 02:57:20|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|1
1649645860000|2022-04-11 02:57:40|28983|28963|28983|28963|28983|28963|28983|28963|1
1649645900000|2022-04-11 02:58:20|28983.1|28963.1|28983.1|28963.1|28983.1|28963.1|28983.1|28963.1|1
1649645910000|2022-04-11 02:58:30|28983|28963|28981|28961|28983|28963|28981|28961|3
1649645960000|2022-04-11 02:59:20|28980.5|28960.5|28981.6|28961.6|28981.6|28961.6|28980.5|28960.5|2
1649645970000|2022-04-11 02:59:30|28982.5|28962.5|28978.5|28958.5|28982.5|28962.5|28978.5|28958.5|3
1649645980000|2022-04-11 02:59:40|28979|28959|28980.5|28960.5|28980.5|28960.5|28979|28959|2
1649645990000|2022-04-11 02:59:50|28980|28960|28983.5|28963.5|28983.5|28963.5|28979.5|28959.5|4
1649646000000|2022-04-11 03:00:00|28981.5|28961.5|28981.5|28961.5|28982.5|28962.5|28981.5|28961.5|5
1649646010000|2022-04-11 03:00:10|28981|28961|28978.5|28958.5|28981|28961|28978.5|28958.5|2
1649646040000|2022-04-11 03:00:40|28978|28958|28978|28958|28978|28958|28978|28958|1
1649646170000|2022-04-11 03:02:50|28978.5|28958.5|28979.5|28959.5|28979.5|28959.5|28978.5|28958.5|3
1649646180000|2022-04-11 03:03:00|28980|28960|28980.5|28960.5|28982|28962|28980|28960|5
1649646190000|2022-04-11 03:03:10|28980|28960|28981.5|28961.5|28981.5|28961.5|28979.5|28959.5|7
1649646200000|2022-04-11 03:03:20|28982|28962|28983|28963|28983|28963|28982|28962|3
1649646210000|2022-04-11 03:03:30|28983.5|28963.5|28983|28963|28983.5|28963.5|28983|28963|2
1649646240000|2022-04-11 03:04:00|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|28979.8|28959.8|9
1649646280000|2022-04-11 03:04:40|28982.7|28962.7|28983.4|28963.4|28984.3|28964.3|28982.7|28962.7|4
1649646320000|2022-04-11 03:05:20|28984.4|28964.4|28984.4|28964.4|28984.4|28964.4|28984.4|28964.4|1
1649646330000|2022-04-11 03:05:30|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|1
1649646350000|2022-04-11 03:05:50|28983|28963|28983.4|28963.4|28983.4|28963.4|28983|28963|2
1649646360000|2022-04-11 03:06:00|28983|28963|28983|28963|28983|28963|28983|28963|1
1649646380000|2022-04-11 03:06:20|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|1
1649646390000|2022-04-11 03:06:30|28983|28963|28983|28963|28983|28963|28983|28963|1
1649646500000|2022-04-11 03:08:20|28982.4|28962.4|28983|28963|28983|28963|28982.4|28962.4|2
1649646530000|2022-04-11 03:08:50|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|28982.4|28962.4|1
1649646540000|2022-04-11 03:09:00|28983|28963|28983|28963|28983|28963|28983|28963|1
1649646550000|2022-04-11 03:09:10|28982.4|28962.4|28983|28963|28983|28963|28982.4|28962.4|2
1649646560000|2022-04-11 03:09:20|28982.4|28962.4|28983|28963|28983|28963|28982.4|28962.4|2
1649646570000|2022-04-11 03:09:30|28981.8|28961.8|28979|28959|28981.8|28961.8|28978.3|28958.3|4
1649646590000|2022-04-11 03:09:50|28978|28958|28978|28958|28978|28958|28978|28958|1
1649646600000|2022-04-11 03:10:00|28978.3|28958.3|28978.3|28958.3|28978.3|28958.3|28978.3|28958.3|1
1649646750000|2022-04-11 03:12:30|28978|28958|28978|28958|28978|28958|28978|28958|1
1649646810000|2022-04-11 03:13:30|28978.3|28958.3|28979.8|28959.8|28979.8|28959.8|28978.3|28958.3|2
1649646840000|2022-04-11 03:14:00|28979.4|28959.4|28979.8|28959.8|28979.8|28959.8|28979.4|28959.4|2
1649646860000|2022-04-11 03:14:20|28979|28959|28979|28959|28979|28959|28979|28959|1
1649646970000|2022-04-11 03:16:10|28978.7|28958.7|28978.7|28958.7|28978.7|28958.7|28978.7|28958.7|1
1649646990000|2022-04-11 03:16:30|28979|28959|28979|28959|28979|28959|28979|28959|1
1649647030000|2022-04-11 03:17:10|28981.4|28961.4|28983.3|28963.3|28983.3|28963.3|28981.4|28961.4|3
1649647040000|2022-04-11 03:17:20|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|28983.4|28963.4|1
1649647110000|2022-04-11 03:18:30|28983|28963|28983.4|28963.4|28983.4|28963.4|28983|28963|2
1649647160000|2022-04-11 03:19:20|28983.3|28963.3|28983.3|28963.3|28983.3|28963.3|28983.3|28963.3|1
1649647180000|2022-04-11 03:19:40|28983|28963|28982.7|28962.7|28983|28963|28982.7|28962.7|2
1649647240000|2022-04-11 03:20:40|28982.5|28962.5|28981.4|28961.4|28982.5|28962.5|28981.4|28961.4|3
1649647260000|2022-04-11 03:21:00|28980.7|28960.7|28980.7|28960.7|28980.7|28960.7|28980.7|28960.7|1
1649647270000|2022-04-11 03:21:10|28980.4|28960.4|28979.4|28959.4|28980.4|28960.4|28977.8|28957.8|6
1649647290000|2022-04-11 03:21:30|28978.4|28958.4|28978.4|28958.4|28978.4|28958.4|28978.4|28958.4|1
1649647450000|2022-04-11 03:24:10|28981|28961|28981.4|28961.4|28981.4|28961.4|28981|28961|2
1649647510000|2022-04-11 03:25:10|28981.9|28961.9|28981.9|28961.9|28981.9|28961.9|28981.9|28961.9|1
1649647520000|2022-04-11 03:25:20|28982.2|28962.2|28982.4|28962.4|28982.4|28962.4|28982.2|28962.2|2
1649647560000|2022-04-11 03:26:00|28983|28963|28983|28963|28983|28963|28983|28963|1
1649647610000|2022-04-11 03:26:50|28983.2|28963.2|28983.2|28963.2|28983.2|28963.2|28983.2|28963.2|1
1649647640000|2022-04-11 03:27:20|28982.9|28962.9|28982.9|28962.9|28982.9|28962.9|28982.9|28962.9|1
1649647690000|2022-04-11 03:28:10|28984.2|28964.2|28984.9|28964.9|28984.9|28964.9|28984.2|28964.2|3
1649647700000|2022-04-11 03:28:20|28982.9|28962.9|28984.4|28964.4|28984.4|28964.4|28982.9|28962.9|2
1649647710000|2022-04-11 03:28:30|28984.9|28964.9|28977.4|28957.4|28984.9|28964.9|28977.2|28957.2|6
1649647720000|2022-04-11 03:28:40|28977.6|28957.6|28979|28959|28979|28959|28977.6|28957.6|2
1649647730000|2022-04-11 03:28:50|28978.7|28958.7|28974.4|28954.4|28978.7|28958.7|28974.4|28954.4|5
1649647740000|2022-04-11 03:29:00|28976.4|28956.4|28976.4|28956.4|28976.4|28956.4|28976.4|28956.4|1
1649647750000|2022-04-11 03:29:10|28976.6|28956.6|28976.6|28956.6|28976.6|28956.6|28976.6|28956.6|1
1649647840000|2022-04-11 03:30:40|28974.6|28954.6|28974|28954|28974.6|28954.6|28974|28954|3
1649647880000|2022-04-11 03:31:20|28975|28955|28974.4|28954.4|28975|28955|28974.4|28954.4|2
1649647910000|2022-04-11 03:31:50|28974.5|28954.5|28974.4|28954.4|28974.5|28954.5|28974.4|28954.4|2
1649647920000|2022-04-11 03:32:00|28974.5|28954.5|28974.4|28954.4|28974.5|28954.5|28974.4|28954.4|4
1649647950000|2022-04-11 03:32:30|28975|28955|28976.4|28956.4|28976.4|28956.4|28974.4|28954.4|4
1649647960000|2022-04-11 03:32:40|28977|28957|28977|28957|28977|28957|28976.4|28956.4|3
1649647980000|2022-04-11 03:33:00|28976.4|28956.4|28976.4|28956.4|28976.4|28956.4|28976.2|28956.2|3
1649647990000|2022-04-11 03:33:10|28977|28957|28977|28957|28977|28957|28977|28957|1
1649648010000|2022-04-11 03:33:30|28976.4|28956.4|28976|28956|28976.4|28956.4|28975.8|28955.8|4
1649648030000|2022-04-11 03:33:50|28976.4|28956.4|28976.4|28956.4|28976.4|28956.4|28976.4|28956.4|1
1649648040000|2022-04-11 03:34:00|28976|28956|28976.4|28956.4|28976.4|28956.4|28976|28956|2
1649648080000|2022-04-11 03:34:40|28976|28956|28976|28956|28976.4|28956.4|28976|28956|4
1649648090000|2022-04-11 03:34:50|28976.4|28956.4|28976|28956|28976.4|28956.4|28976|28956|2
1649648110000|2022-04-11 03:35:10|28976.4|28956.4|28976.2|28956.2|28976.4|28956.4|28976.2|28956.2|2
1649648120000|2022-04-11 03:35:20|28976.4|28956.4|28976.2|28956.2|28976.4|28956.4|28976.2|28956.2|4
1649648230000|2022-04-11 03:37:10|28976|28956|28971.9|28951.9|28976|28956|28971.9|28951.9|4
1649648240000|2022-04-11 03:37:20|28974|28954|28975.3|28955.3|28975.4|28955.4|28974|28954|5
1649648250000|2022-04-11 03:37:30|28975.4|28955.4|28975.3|28955.3|28975.4|28955.4|28975.3|28955.3|2
1649648260000|2022-04-11 03:37:40|28976|28956|28976.4|28956.4|28976.4|28956.4|28976|28956|2
1649648270000|2022-04-11 03:37:50|28976|28956|28975.3|28955.3|28976|28956|28975.3|28955.3|2
1649648280000|2022-04-11 03:38:00|28975.2|28955.2|28974.4|28954.4|28975.2|28955.2|28974.4|28954.4|5
1649648290000|2022-04-11 03:38:10|28975|28955|28974.4|28954.4|28975|28955|28974|28954|4
1649648300000|2022-04-11 03:38:20|28974|28954|28974.4|28954.4|28974.4|28954.4|28974|28954|4
1649648310000|2022-04-11 03:38:30|28974|28954|28974.4|28954.4|28974.4|28954.4|28974|28954|2
1649648320000|2022-04-11 03:38:40|28975|28955|28975|28955|28975|28955|28975|28955|1
1649648340000|2022-04-11 03:39:00|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|1
1649648380000|2022-04-11 03:39:40|28975|28955|28975|28955|28975|28955|28975|28955|1
1649648410000|2022-04-11 03:40:10|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|1
1649648420000|2022-04-11 03:40:20|28973|28953|28972.4|28952.4|28973|28953|28972.4|28952.4|2
1649648430000|2022-04-11 03:40:30|28973|28953|28973.7|28953.7|28973.7|28953.7|28972.4|28952.4|3
1649648440000|2022-04-11 03:40:40|28972.4|28952.4|28973|28953|28973|28953|28972.4|28952.4|2
1649648450000|2022-04-11 03:40:50|28969.4|28949.4|28967.5|28947.5|28969.4|28949.4|28965|28945|5
1649648460000|2022-04-11 03:41:00|28967.7|28947.7|28967.5|28947.5|28967.7|28947.7|28967.5|28947.5|2
1649648570000|2022-04-11 03:42:50|28967.3|28947.3|28966.6|28946.6|28967.3|28947.3|28966.6|28946.6|3
1649648580000|2022-04-11 03:43:00|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|1
1649648590000|2022-04-11 03:43:10|28965|28945|28967.5|28947.5|28967.5|28947.5|28965|28945|2
1649648690000|2022-04-11 03:44:50|28968.8|28948.8|28968.3|28948.3|28968.8|28948.8|28968.3|28948.3|3
1649648710000|2022-04-11 03:45:10|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649648740000|2022-04-11 03:45:40|28966.5|28946.5|28965.5|28945.5|28966.5|28946.5|28965.5|28945.5|2
1649648750000|2022-04-11 03:45:50|28966|28946|28965.5|28945.5|28966|28946|28965.5|28945.5|2
1649648760000|2022-04-11 03:46:00|28965|28945|28965|28945|28965|28945|28965|28945|1
1649648770000|2022-04-11 03:46:10|28965.5|28945.5|28967|28947|28967|28947|28965.5|28945.5|3
1649648800000|2022-04-11 03:46:40|28966.5|28946.5|28966.5|28946.5|28966.5|28946.5|28966.5|28946.5|1
1649648810000|2022-04-11 03:46:50|28967|28947|28967|28947|28967|28947|28967|28947|1
1649648840000|2022-04-11 03:47:20|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649648940000|2022-04-11 03:49:00|28968|28948|28968|28948|28968|28948|28968|28948|1
1649649250000|2022-04-11 03:54:10|28967.8|28947.8|28968|28948|28968|28948|28967.8|28947.8|2
1649649290000|2022-04-11 03:54:50|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|1
1649649310000|2022-04-11 03:55:10|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649649320000|2022-04-11 03:55:20|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|1
1649649330000|2022-04-11 03:55:30|28967.5|28947.5|28963.3|28943.3|28967.5|28947.5|28963.2|28943.2|5
1649649370000|2022-04-11 03:56:10|28966|28946|28966.5|28946.5|28966.5|28946.5|28966|28946|3
1649649430000|2022-04-11 03:57:10|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649649450000|2022-04-11 03:57:30|28965.3|28945.3|28965.8|28945.8|28966.3|28946.3|28965.3|28945.3|5
1649649460000|2022-04-11 03:57:40|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|28965.8|28945.8|3
1649649480000|2022-04-11 03:58:00|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649649490000|2022-04-11 03:58:10|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|1
1649649520000|2022-04-11 03:58:40|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649649530000|2022-04-11 03:58:50|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|1
1649649690000|2022-04-11 04:01:30|28965.8|28945.8|28966.3|28946.3|28966.3|28946.3|28965.8|28945.8|2
1649649700000|2022-04-11 04:01:40|28965.8|28945.8|28966.3|28946.3|28966.3|28946.3|28965.8|28945.8|2
1649649730000|2022-04-11 04:02:10|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649649770000|2022-04-11 04:02:50|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|1
1649649820000|2022-04-11 04:03:40|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649649830000|2022-04-11 04:03:50|28966.3|28946.3|28966.5|28946.5|28966.5|28946.5|28966.3|28946.3|2
1649649850000|2022-04-11 04:04:10|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|28966.3|28946.3|1
1649649900000|2022-04-11 04:05:00|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|1
1649649960000|2022-04-11 04:06:00|28964|28944|28964|28944|28964|28944|28964|28944|1
1649650810000|2022-04-11 04:20:10|28967|28947|28967|28947|28967|28947|28967|28947|1
1649650820000|2022-04-11 04:20:20|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|1
1649650870000|2022-04-11 04:21:10|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|1
1649651010000|2022-04-11 04:23:30|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|1
1649651030000|2022-04-11 04:23:50|28968|28948|28968|28948|28968|28948|28968|28948|1
1649651050000|2022-04-11 04:24:10|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|1
1649651170000|2022-04-11 04:26:10|28969.2|28949.2|28973|28953|28973|28953|28969.2|28949.2|3
1649651230000|2022-04-11 04:27:10|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|1
1649651280000|2022-04-11 04:28:00|28973|28953|28973|28953|28973|28953|28973|28953|1
1649651290000|2022-04-11 04:28:10|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|1
1649651310000|2022-04-11 04:28:30|28973|28953|28973|28953|28973|28953|28973|28953|1
1649651460000|2022-04-11 04:31:00|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|1
1649651580000|2022-04-11 04:33:00|28972.5|28952.5|28972.5|28952.5|28972.5|28952.5|28972.5|28952.5|1
1649651680000|2022-04-11 04:34:40|28972.7|28952.7|28972.7|28952.7|28972.7|28952.7|28972.7|28952.7|1
1649651690000|2022-04-11 04:34:50|28973.5|28953.5|28973.5|28953.5|28973.7|28953.7|28973.5|28953.5|3
1649651730000|2022-04-11 04:35:30|28973|28953|28973|28953|28973|28953|28973|28953|1
1649652250000|2022-04-11 04:44:10|28972.1|28952.1|28972.1|28952.1|28972.1|28952.1|28972.1|28952.1|1
1649652260000|2022-04-11 04:44:20|28973|28953|28972.6|28952.6|28973|28953|28972.6|28952.6|2
1649652320000|2022-04-11 04:45:20|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|1
1649652610000|2022-04-11 04:50:10|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|1
1649652700000|2022-04-11 04:51:40|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|1
1649652710000|2022-04-11 04:51:50|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|28972.6|28952.6|1
1649653000000|2022-04-11 04:56:40|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|1
1649653080000|2022-04-11 04:58:00|28972.5|28952.5|28972.6|28952.6|28972.6|28952.6|28972.5|28952.5|2
1649653110000|2022-04-11 04:58:30|28973|28953|28973|28953|28973|28953|28973|28953|1
1649653150000|2022-04-11 04:59:10|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|1
1649653180000|2022-04-11 04:59:40|28973.1|28953.1|28973.9|28953.9|28973.9|28953.9|28973.1|28953.1|4
1649653190000|2022-04-11 04:59:50|28974|28954|28973.3|28953.3|28974|28954|28973.3|28953.3|2
1649653210000|2022-04-11 05:00:10|28973.1|28953.1|28973.1|28953.1|28973.3|28953.3|28973.1|28953.1|3
1649653260000|2022-04-11 05:01:00|28973.3|28953.3|28973.1|28953.1|28973.3|28953.3|28973.1|28953.1|2
1649653310000|2022-04-11 05:01:50|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|1
1649653440000|2022-04-11 05:04:00|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|1
1649653480000|2022-04-11 05:04:40|28975|28955|28975|28955|28975|28955|28975|28955|1
1649653500000|2022-04-11 05:05:00|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1649653510000|2022-04-11 05:05:10|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|28974.3|28954.3|1
1649653520000|2022-04-11 05:05:20|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1649653530000|2022-04-11 05:05:30|28974.3|28954.3|28974.3|28954.3|28974.8|28954.8|28974.3|28954.3|3
1649653550000|2022-04-11 05:05:50|28973.7|28953.7|28973.3|28953.3|28973.7|28953.7|28973.3|28953.3|2
1649653880000|2022-04-11 05:11:20|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|1
1649653890000|2022-04-11 05:11:30|28969.3|28949.3|28967|28947|28969.3|28949.3|28967|28947|3
1649653990000|2022-04-11 05:13:10|28967.3|28947.3|28967.4|28947.4|28967.4|28947.4|28967.3|28947.3|2
1649654000000|2022-04-11 05:13:20|28968|28948|28968|28948|28968|28948|28968|28948|1
1649654010000|2022-04-11 05:13:30|28969.3|28949.3|28969.8|28949.8|28969.8|28949.8|28969.3|28949.3|3
1649654030000|2022-04-11 05:13:50|28969.3|28949.3|28969.3|28949.3|28969.3|28949.3|28969.3|28949.3|1
1649654040000|2022-04-11 05:14:00|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649654050000|2022-04-11 05:14:10|28970|28950|28969.5|28949.5|28970|28950|28969.5|28949.5|2
1649654110000|2022-04-11 05:15:10|28970|28950|28970|28950|28970|28950|28970|28950|1
1649654160000|2022-04-11 05:16:00|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|1
1649654180000|2022-04-11 05:16:20|28969.4|28949.4|28969.4|28949.4|28969.4|28949.4|28969.4|28949.4|1
1649654250000|2022-04-11 05:17:30|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|1
1649654270000|2022-04-11 05:17:50|28970|28950|28969.8|28949.8|28970|28950|28969.8|28949.8|2
1649654340000|2022-04-11 05:19:00|28970|28950|28970|28950|28970|28950|28970|28950|1
1649654350000|2022-04-11 05:19:10|28969.8|28949.8|28970|28950|28970|28950|28969.4|28949.4|3
1649654400000|2022-04-11 05:20:00|28969.5|28949.5|28970|28950|28970|28950|28969.3|28949.3|4
1649654490000|2022-04-11 05:21:30|28970.4|28950.4|28970.4|28950.4|28970.4|28950.4|28970.4|28950.4|1
1649654500000|2022-04-11 05:21:40|28972.4|28952.4|28972.4|28952.4|28973|28953|28972.4|28952.4|3
1649654510000|2022-04-11 05:21:50|28969.4|28949.4|28970.4|28950.4|28970.4|28950.4|28969.4|28949.4|3
1649654520000|2022-04-11 05:22:00|28972.4|28952.4|28970.4|28950.4|28972.4|28952.4|28970.4|28950.4|4
1649654530000|2022-04-11 05:22:10|28972|28952|28970.4|28950.4|28972.4|28952.4|28970.4|28950.4|5
1649654540000|2022-04-11 05:22:20|28971|28951|28971|28951|28971|28951|28971|28951|1
1649654550000|2022-04-11 05:22:30|28970.4|28950.4|28970.4|28950.4|28971.4|28951.4|28970.4|28950.4|5
1649654570000|2022-04-11 05:22:50|28972|28952|28972.4|28952.4|28972.4|28952.4|28972|28952|2
1649654590000|2022-04-11 05:23:10|28972.3|28952.3|28968.7|28948.7|28972.4|28952.4|28968.4|28948.4|7
1649654600000|2022-04-11 05:23:20|28970.5|28950.5|28971.3|28951.3|28971.3|28951.3|28970.5|28950.5|4
1649654610000|2022-04-11 05:23:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1649654650000|2022-04-11 05:24:10|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649654700000|2022-04-11 05:25:00|28970.8|28950.8|28970.5|28950.5|28971|28951|28970.5|28950.5|4
1649654710000|2022-04-11 05:25:10|28970.8|28950.8|28970.5|28950.5|28970.8|28950.8|28970.5|28950.5|2
1649654720000|2022-04-11 05:25:20|28970.8|28950.8|28971.3|28951.3|28971.3|28951.3|28970.8|28950.8|2
1649654730000|2022-04-11 05:25:30|28970.8|28950.8|28970.8|28950.8|28970.8|28950.8|28970.8|28950.8|1
1649654740000|2022-04-11 05:25:40|28971|28951|28971.3|28951.3|28971.3|28951.3|28971|28951|2
1649654750000|2022-04-11 05:25:50|28971.4|28951.4|28971|28951|28971.4|28951.4|28971|28951|2
1649654760000|2022-04-11 05:26:00|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|28971.4|28951.4|1
1649654770000|2022-04-11 05:26:10|28971.8|28951.8|28972.3|28952.3|28972.3|28952.3|28971.8|28951.8|2
1649654780000|2022-04-11 05:26:20|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|1
1649654800000|2022-04-11 05:26:40|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1649654860000|2022-04-11 05:27:40|28971.5|28951.5|28971.3|28951.3|28972|28952|28971.3|28951.3|6
1649654870000|2022-04-11 05:27:50|28971.8|28951.8|28974|28954|28974|28954|28971.8|28951.8|4
1649654960000|2022-04-11 05:29:20|28974.6|28954.6|28974.8|28954.8|28974.8|28954.8|28974|28954|6
1649654970000|2022-04-11 05:29:30|28974.5|28954.5|28974.4|28954.4|28974.5|28954.5|28974.4|28954.4|2
1649654980000|2022-04-11 05:29:40|28973.4|28953.4|28973.4|28953.4|28973.4|28953.4|28973.4|28953.4|1
1649654990000|2022-04-11 05:29:50|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|1
1649655130000|2022-04-11 05:32:10|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|28973.1|28953.1|1
1649655170000|2022-04-11 05:32:50|28973.2|28953.2|28973.2|28953.2|28973.2|28953.2|28973.2|28953.2|1
1649655180000|2022-04-11 05:33:00|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|1
1649655250000|2022-04-11 05:34:10|28971.3|28951.3|28971|28951|28971.3|28951.3|28971|28951|2
1649655260000|2022-04-11 05:34:20|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1649655270000|2022-04-11 05:34:30|28971.4|28951.4|28971.8|28951.8|28971.8|28951.8|28971.4|28951.4|2
1649655300000|2022-04-11 05:35:00|28971.5|28951.5|28971.5|28951.5|28971.8|28951.8|28971.5|28951.5|3
1649655320000|2022-04-11 05:35:20|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1649655330000|2022-04-11 05:35:30|28971.8|28951.8|28971.3|28951.3|28971.8|28951.8|28971.3|28951.3|2
1649655350000|2022-04-11 05:35:50|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1649655420000|2022-04-11 05:37:00|28971|28951|28971|28951|28971|28951|28971|28951|1
1649655430000|2022-04-11 05:37:10|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1649655440000|2022-04-11 05:37:20|28968|28948|28968|28948|28968|28948|28968|28948|1
1649655450000|2022-04-11 05:37:30|28967|28947|28966.5|28946.5|28967|28947|28966.5|28946.5|2
1649655460000|2022-04-11 05:37:40|28967|28947|28967|28947|28967|28947|28967|28947|1
1649655480000|2022-04-11 05:38:00|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|1
1649655490000|2022-04-11 05:38:10|28967|28947|28967|28947|28967|28947|28966.4|28946.4|3
1649655500000|2022-04-11 05:38:20|28966.4|28946.4|28967|28947|28967|28947|28966.4|28946.4|5
1649655510000|2022-04-11 05:38:30|28967.3|28947.3|28967.7|28947.7|28967.7|28947.7|28967.3|28947.3|2
1649655540000|2022-04-11 05:39:00|28966.7|28946.7|28967.7|28947.7|28967.7|28947.7|28966.7|28946.7|3
1649655630000|2022-04-11 05:40:30|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649655670000|2022-04-11 05:41:10|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|1
1649655690000|2022-04-11 05:41:30|28967.3|28947.3|28967.7|28947.7|28967.7|28947.7|28967.3|28947.3|2
1649655800000|2022-04-11 05:43:20|28967.3|28947.3|28970.7|28950.7|28972.2|28952.2|28967.3|28947.3|5
1649655810000|2022-04-11 05:43:30|28973.4|28953.4|28972.3|28952.3|28974|28954|28972.3|28952.3|4
1649655820000|2022-04-11 05:43:40|28969.8|28949.8|28969.6|28949.6|28969.8|28949.8|28969.6|28949.6|2
1649655850000|2022-04-11 05:44:10|28969.1|28949.1|28969.1|28949.1|28969.1|28949.1|28969.1|28949.1|1
1649655900000|2022-04-11 05:45:00|28969.4|28949.4|28969|28949|28969.4|28949.4|28969|28949|2
1649656020000|2022-04-11 05:47:00|28969.1|28949.1|28969|28949|28969.1|28949.1|28969|28949|2
1649656030000|2022-04-11 05:47:10|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649656200000|2022-04-11 05:50:00|28969.9|28949.9|28969.9|28949.9|28969.9|28949.9|28969.9|28949.9|1
1649656220000|2022-04-11 05:50:20|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649656260000|2022-04-11 05:51:00|28973|28953|28973.7|28953.7|28973.7|28953.7|28973|28953|3
1649656280000|2022-04-11 05:51:20|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|28974.4|28954.4|1
1649656300000|2022-04-11 05:51:40|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|1
1649656310000|2022-04-11 05:51:50|28973.8|28953.8|28973.8|28953.8|28973.8|28953.8|28973.8|28953.8|1
1649656350000|2022-04-11 05:52:30|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|1
1649656370000|2022-04-11 05:52:50|28973.6|28953.6|28973.6|28953.6|28973.6|28953.6|28973.6|28953.6|1
1649656390000|2022-04-11 05:53:10|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|28973.5|28953.5|1
1649656450000|2022-04-11 05:54:10|28969.2|28949.2|28968.5|28948.5|28969.2|28949.2|28967.5|28947.5|7
1649656470000|2022-04-11 05:54:30|28968.1|28948.1|28968.1|28948.1|28968.1|28948.1|28968.1|28948.1|1
1649656570000|2022-04-11 05:56:10|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|1
1649656580000|2022-04-11 05:56:20|28968.3|28948.3|28968.4|28948.4|28968.4|28948.4|28968.3|28948.3|2
1649656670000|2022-04-11 05:57:50|28968.7|28948.7|28971.5|28951.5|28971.5|28951.5|28968.7|28948.7|2
1649656680000|2022-04-11 05:58:00|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1649656690000|2022-04-11 05:58:10|28971.5|28951.5|28972|28952|28972|28952|28971.5|28951.5|2
1649656700000|2022-04-11 05:58:20|28971.7|28951.7|28972|28952|28972.3|28952.3|28971.7|28951.7|3
1649656710000|2022-04-11 05:58:30|28971.7|28951.7|28971.5|28951.5|28971.7|28951.7|28971.5|28951.5|2
1649656750000|2022-04-11 05:59:10|28972|28952|28971.5|28951.5|28972|28952|28971.5|28951.5|2
1649656810000|2022-04-11 06:00:10|28972|28952|28972|28952|28972|28952|28971.5|28951.5|3
1649656830000|2022-04-11 06:00:30|28972.3|28952.3|28971.5|28951.5|28972.3|28952.3|28971|28951|5
1649656860000|2022-04-11 06:01:00|28971|28951|28971.5|28951.5|28971.5|28951.5|28971|28951|2
1649656870000|2022-04-11 06:01:10|28971|28951|28973.4|28953.4|28973.4|28953.4|28971|28951|3
1649656910000|2022-04-11 06:01:50|28974.6|28954.6|28974.6|28954.6|28974.6|28954.6|28974.6|28954.6|1
1649656930000|2022-04-11 06:02:10|28973.4|28953.4|28973.4|28953.4|28973.4|28953.4|28973.4|28953.4|1
1649656940000|2022-04-11 06:02:20|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|1
1649656990000|2022-04-11 06:03:10|28974.6|28954.6|28974.6|28954.6|28974.6|28954.6|28974.6|28954.6|1
1649657000000|2022-04-11 06:03:20|28974.9|28954.9|28974.9|28954.9|28974.9|28954.9|28974.9|28954.9|1
1649657010000|2022-04-11 06:03:30|28975|28955|28974.9|28954.9|28975.1|28955.1|28974.9|28954.9|4
1649657020000|2022-04-11 06:03:40|28975.6|28955.6|28978|28958|28978|28958|28975|28955|7
1649657030000|2022-04-11 06:03:50|28978.3|28958.3|28978.3|28958.3|28978.3|28958.3|28978.3|28958.3|1
1649657130000|2022-04-11 06:05:30|28979.1|28959.1|28979.6|28959.6|28981|28961|28979.1|28959.1|4
1649657140000|2022-04-11 06:05:40|28980|28960|28983.3|28963.3|28983.3|28963.3|28980|28960|3
1649657170000|2022-04-11 06:06:10|28983|28963|28983.3|28963.3|28983.3|28963.3|28983|28963|2
1649657200000|2022-04-11 06:06:40|28983.5|28963.5|28984.9|28964.9|28984.9|28964.9|28983.5|28963.5|4
1649657210000|2022-04-11 06:06:50|28984.5|28964.5|28984.9|28964.9|28984.9|28964.9|28984.5|28964.5|2
1649657220000|2022-04-11 06:07:00|28985.4|28965.4|28988.4|28968.4|28988.7|28968.7|28985.4|28965.4|6
1649657240000|2022-04-11 06:07:20|28988.1|28968.1|28988.1|28968.1|28988.1|28968.1|28988.1|28968.1|1
1649657260000|2022-04-11 06:07:40|28988|28968|28988|28968|28988|28968|28988|28968|1
1649657270000|2022-04-11 06:07:50|28987.8|28967.8|28987|28967|28988|28968|28985.9|28965.9|5
1649657290000|2022-04-11 06:08:10|28987.4|28967.4|28987.4|28967.4|28987.4|28967.4|28987.4|28967.4|1
1649657300000|2022-04-11 06:08:20|28987.1|28967.1|28987.4|28967.4|28987.4|28967.4|28987.1|28967.1|2
1649657310000|2022-04-11 06:08:30|28987.5|28967.5|28987.5|28967.5|28987.5|28967.5|28987.5|28967.5|1
1649657320000|2022-04-11 06:08:40|28988|28968|28988|28968|28988|28968|28988|28968|1
1649657360000|2022-04-11 06:09:20|28988.1|28968.1|28988|28968|28988.1|28968.1|28988|28968|2
1649657370000|2022-04-11 06:09:30|28988.3|28968.3|28988.3|28968.3|28988.3|28968.3|28988.3|28968.3|1
1649657380000|2022-04-11 06:09:40|28988.9|28968.9|28991.4|28971.4|28991.4|28971.4|28988.9|28968.9|5
1649657390000|2022-04-11 06:09:50|28992|28972|28995.8|28975.8|28996|28976|28992|28972|9
1649657400000|2022-04-11 06:10:00|28996|28976|28994.3|28974.3|28997.6|28977.6|28994|28974|9
1649657410000|2022-04-11 06:10:10|28993.8|28973.8|28993.8|28973.8|28993.8|28973.8|28993.3|28973.3|4
1649657420000|2022-04-11 06:10:20|28993.7|28973.7|28993.3|28973.3|28993.7|28973.7|28993.3|28973.3|2
1649657430000|2022-04-11 06:10:30|28992.9|28972.9|28992.4|28972.4|28992.9|28972.9|28992.4|28972.4|2
1649657480000|2022-04-11 06:11:20|28991.8|28971.8|28990.1|28970.1|28991.8|28971.8|28990.1|28970.1|2
1649657490000|2022-04-11 06:11:30|28989.6|28969.6|28990.1|28970.1|28990.1|28970.1|28989.5|28969.5|4
1649657530000|2022-04-11 06:12:10|28989.9|28969.9|28990.1|28970.1|28990.1|28970.1|28989.9|28969.9|4
1649657540000|2022-04-11 06:12:20|28989.9|28969.9|28990.1|28970.1|28990.1|28970.1|28989.9|28969.9|2
1649657570000|2022-04-11 06:12:50|28990.2|28970.2|28990.2|28970.2|28990.2|28970.2|28990.2|28970.2|1
1649657580000|2022-04-11 06:13:00|28990|28970|28990|28970|28990.1|28970.1|28990|28970|3
1649657590000|2022-04-11 06:13:10|28990.3|28970.3|28990.3|28970.3|28990.3|28970.3|28990.3|28970.3|1
1649657610000|2022-04-11 06:13:30|28990|28970|28990.3|28970.3|28990.3|28970.3|28990|28970|2
1649657630000|2022-04-11 06:13:50|28990|28970|28990.2|28970.2|28990.2|28970.2|28990|28970|2
1649657650000|2022-04-11 06:14:10|28990.4|28970.4|28990.4|28970.4|28990.4|28970.4|28990.4|28970.4|1
1649657670000|2022-04-11 06:14:30|28990.8|28970.8|28990.8|28970.8|28990.8|28970.8|28990.8|28970.8|1
1649657690000|2022-04-11 06:14:50|28991|28971|28991.3|28971.3|28991.3|28971.3|28991|28971|2
1649657720000|2022-04-11 06:15:20|28990.7|28970.7|28990.7|28970.7|28991.3|28971.3|28990.7|28970.7|3
1649657740000|2022-04-11 06:15:40|28991.3|28971.3|28991.3|28971.3|28991.3|28971.3|28990.7|28970.7|3
1649657760000|2022-04-11 06:16:00|28990.7|28970.7|28990.7|28970.7|28990.7|28970.7|28990.7|28970.7|1
1649657770000|2022-04-11 06:16:10|28990.5|28970.5|28990.7|28970.7|28990.7|28970.7|28990.5|28970.5|2
1649657790000|2022-04-11 06:16:30|28990.5|28970.5|28991.5|28971.5|28991.5|28971.5|28990.5|28970.5|5
1649657800000|2022-04-11 06:16:40|28991.4|28971.4|28991|28971|28991.5|28971.5|28991|28971|4
1649657810000|2022-04-11 06:16:50|28991.3|28971.3|28991.3|28971.3|28991.3|28971.3|28991|28971|3
1649657820000|2022-04-11 06:17:00|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|28991.5|28971.5|1
1649657910000|2022-04-11 06:18:30|28992|28972|28992|28972|28992|28972|28992|28972|1
1649657920000|2022-04-11 06:18:40|28992.5|28972.5|28994.5|28974.5|28994.5|28974.5|28992.5|28972.5|6
1649657930000|2022-04-11 06:18:50|28994.6|28974.6|28994.7|28974.7|28994.7|28974.7|28994.6|28974.6|2
1649657940000|2022-04-11 06:19:00|28993.7|28973.7|28993.7|28973.7|28993.7|28973.7|28993.7|28973.7|1
1649657950000|2022-04-11 06:19:10|28994.7|28974.7|28999|28979|28999|28979|28994.7|28974.7|4
1649657980000|2022-04-11 06:19:40|28999.5|28979.5|29002.5|28982.5|29002.7|28982.7|28999.5|28979.5|4
1649657990000|2022-04-11 06:19:50|29003|28983|29003.5|28983.5|29003.5|28983.5|29003|28983|2
1649658000000|2022-04-11 06:20:00|29004.5|28984.5|29004|28984|29004.5|28984.5|29004|28984|2
1649658030000|2022-04-11 06:20:30|29003.5|28983.5|29003.5|28983.5|29003.5|28983.5|29003.5|28983.5|1
1649658070000|2022-04-11 06:21:10|29003.6|28983.6|29003.6|28983.6|29003.6|28983.6|29003.6|28983.6|1
1649658080000|2022-04-11 06:21:20|29003.1|28983.1|29003.1|28983.1|29003.1|28983.1|29003.1|28983.1|1
1649658120000|2022-04-11 06:22:00|29007.1|28987.1|29007.1|28987.1|29007.1|28987.1|29007.1|28987.1|1
1649658130000|2022-04-11 06:22:10|29005|28985|29005|28985|29005|28985|29005|28985|1
1649658140000|2022-04-11 06:22:20|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|1
1649658150000|2022-04-11 06:22:30|29004.8|28984.8|29004.8|28984.8|29004.8|28984.8|29004.8|28984.8|1
1649658160000|2022-04-11 06:22:40|29005.3|28985.3|29005.3|28985.3|29005.3|28985.3|29005.3|28985.3|1
1649658220000|2022-04-11 06:23:40|29005|28985|29005|28985|29005|28985|29005|28985|1
1649658230000|2022-04-11 06:23:50|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|1
1649658240000|2022-04-11 06:24:00|29006|28986|29006|28986|29006|28986|29005.5|28985.5|3
1649658250000|2022-04-11 06:24:10|29006.4|28986.4|29006.4|28986.4|29006.4|28986.4|29006.4|28986.4|1
1649658260000|2022-04-11 06:24:20|29006|28986|29006|28986|29006|28986|29006|28986|1
1649658310000|2022-04-11 06:25:10|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|1
1649658330000|2022-04-11 06:25:30|29005|28985|29004.7|28984.7|29005|28985|29004.7|28984.7|2
1649658340000|2022-04-11 06:25:40|29005.3|28985.3|29005.3|28985.3|29005.3|28985.3|29005.3|28985.3|1
1649658350000|2022-04-11 06:25:50|29004.7|28984.7|29005|28985|29005|28985|29004.7|28984.7|2
1649658360000|2022-04-11 06:26:00|29004.7|28984.7|29005|28985|29005|28985|29004.7|28984.7|2
1649658370000|2022-04-11 06:26:10|29006|28986|29006|28986|29006.4|28986.4|29006|28986|3
1649658380000|2022-04-11 06:26:20|29006.4|28986.4|29006.4|28986.4|29006.4|28986.4|29006.4|28986.4|1
1649658400000|2022-04-11 06:26:40|29006.8|28986.8|29007.5|28987.5|29007.5|28987.5|29006.8|28986.8|3
1649658420000|2022-04-11 06:27:00|29007.8|28987.8|29008.8|28988.8|29008.8|28988.8|29007.3|28987.3|5
1649658440000|2022-04-11 06:27:20|29007.7|28987.7|29007.7|28987.7|29007.7|28987.7|29007.7|28987.7|1
1649658450000|2022-04-11 06:27:30|29008|28988|29008|28988|29008|28988|29007.7|28987.7|3
1649658460000|2022-04-11 06:27:40|29007.7|28987.7|29007.7|28987.7|29007.7|28987.7|29007.7|28987.7|1
1649658470000|2022-04-11 06:27:50|29007.5|28987.5|29007.7|28987.7|29007.7|28987.7|29007.5|28987.5|2
1649658510000|2022-04-11 06:28:30|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|1
1649658520000|2022-04-11 06:28:40|29007|28987|29007.5|28987.5|29007.5|28987.5|29007|28987|2
1649658530000|2022-04-11 06:28:50|29007.7|28987.7|29009.6|28989.6|29009.6|28989.6|29007.7|28987.7|2
1649658540000|2022-04-11 06:29:00|29009.4|28989.4|29009.4|28989.4|29009.6|28989.6|29009.4|28989.4|3
1649658550000|2022-04-11 06:29:10|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|1
1649658600000|2022-04-11 06:30:00|29008|28988|29005.4|28985.4|29008|28988|29004.3|28984.3|4
1649658610000|2022-04-11 06:30:10|29003.4|28983.4|29003.4|28983.4|29003.4|28983.4|29003.4|28983.4|1
1649658620000|2022-04-11 06:30:20|29000.1|28980.1|28998.4|28978.4|29000.1|28980.1|28998.4|28978.4|4
1649658660000|2022-04-11 06:31:00|28998.5|28978.5|28998.4|28978.4|28998.5|28978.5|28998.4|28978.4|2
1649658670000|2022-04-11 06:31:10|28998.5|28978.5|28998.4|28978.4|28998.5|28978.5|28998.4|28978.4|4
1649658740000|2022-04-11 06:32:20|28998.5|28978.5|28998.4|28978.4|28998.5|28978.5|28998.4|28978.4|6
1649658750000|2022-04-11 06:32:30|29000.4|28980.4|29003.1|28983.1|29003.3|28983.3|29000.4|28980.4|5
1649658810000|2022-04-11 06:33:30|29003.4|28983.4|29003.4|28983.4|29003.4|28983.4|29003.4|28983.4|1
1649658820000|2022-04-11 06:33:40|29006.1|28986.1|29006.1|28986.1|29006.1|28986.1|29006.1|28986.1|1
1649658830000|2022-04-11 06:33:50|29005.6|28985.6|29006.1|28986.1|29006.1|28986.1|29005.6|28985.6|2
1649658840000|2022-04-11 06:34:00|29006.6|28986.6|29008.5|28988.5|29008.5|28988.5|29006.6|28986.6|4
1649658890000|2022-04-11 06:34:50|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|1
1649658900000|2022-04-11 06:35:00|29007.5|28987.5|29007.6|28987.6|29007.7|28987.7|29007.5|28987.5|4
1649658910000|2022-04-11 06:35:10|29007.4|28987.4|29007.4|28987.4|29007.4|28987.4|29007.4|28987.4|1
1649658950000|2022-04-11 06:35:50|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|1
1649658960000|2022-04-11 06:36:00|29007.6|28987.6|29007.6|28987.6|29007.6|28987.6|29007.6|28987.6|1
1649658980000|2022-04-11 06:36:20|29008|28988|29008|28988|29008|28988|29008|28988|1
1649659000000|2022-04-11 06:36:40|29007.9|28987.9|29007.9|28987.9|29007.9|28987.9|29007.9|28987.9|1
1649659030000|2022-04-11 06:37:10|29008.1|28988.1|29008.4|28988.4|29008.4|28988.4|29008.1|28988.1|2
1649659050000|2022-04-11 06:37:30|29008.5|28988.5|29008.5|28988.5|29008.5|28988.5|29008.5|28988.5|1
1649659070000|2022-04-11 06:37:50|29012.5|28992.5|29012.2|28992.2|29013|28993|29012.2|28992.2|4
1649659080000|2022-04-11 06:38:00|29011.5|28991.5|29011|28991|29011.5|28991.5|29011|28991|2
1649659090000|2022-04-11 06:38:10|29010.8|28990.8|29011|28991|29011|28991|29010.8|28990.8|2
1649659100000|2022-04-11 06:38:20|29009.8|28989.8|29007.8|28987.8|29009.8|28989.8|29007.8|28987.8|3
1649659140000|2022-04-11 06:39:00|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|1
1649659150000|2022-04-11 06:39:10|29007.8|28987.8|29007.6|28987.6|29007.8|28987.8|29007.6|28987.6|2
1649659170000|2022-04-11 06:39:30|29008.1|28988.1|29008.1|28988.1|29008.1|28988.1|29008.1|28988.1|1
1649659190000|2022-04-11 06:39:50|29008.2|28988.2|29008.2|28988.2|29008.2|28988.2|29008.2|28988.2|1
1649659200000|2022-04-11 06:40:00|29009.3|28989.3|29008.9|28988.9|29009.4|28989.4|29008.9|28988.9|3
1649659210000|2022-04-11 06:40:10|29008.8|28988.8|29008.8|28988.8|29008.8|28988.8|29008.8|28988.8|1
1649659220000|2022-04-11 06:40:20|29008|28988|29008.5|28988.5|29008.5|28988.5|29008|28988|2
1649659250000|2022-04-11 06:40:50|29009|28989|29008.6|28988.6|29009|28989|29008.6|28988.6|2
1649659260000|2022-04-11 06:41:00|29008.5|28988.5|29013.5|28993.5|29013.5|28993.5|29008.5|28988.5|9
1649659270000|2022-04-11 06:41:10|29013|28993|29013|28993|29013|28993|29013|28993|1
1649659290000|2022-04-11 06:41:30|29012.5|28992.5|29012.5|28992.5|29012.5|28992.5|29012.5|28992.5|1
1649659310000|2022-04-11 06:41:50|29013|28993|29013|28993|29013|28993|29013|28993|1
1649659340000|2022-04-11 06:42:20|29012.5|28992.5|29013|28993|29013|28993|29012.5|28992.5|2
1649659350000|2022-04-11 06:42:30|29012.9|28992.9|29011.8|28991.8|29012.9|28992.9|29011.8|28991.8|4
1649659370000|2022-04-11 06:42:50|29012|28992|29012|28992|29012|28992|29012|28992|1
1649659380000|2022-04-11 06:43:00|29011.5|28991.5|29011.5|28991.5|29011.5|28991.5|29011.5|28991.5|1
1649659400000|2022-04-11 06:43:20|29011.7|28991.7|29011.7|28991.7|29011.7|28991.7|29011.7|28991.7|1
1649659410000|2022-04-11 06:43:30|29013|28993|29013.4|28993.4|29013.4|28993.4|29013|28993|2
1649659470000|2022-04-11 06:44:30|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|1
1649659480000|2022-04-11 06:44:40|29013.8|28993.8|29012.8|28992.8|29013.8|28993.8|29012.8|28992.8|3
1649659490000|2022-04-11 06:44:50|29013.8|28993.8|29014.2|28994.2|29014.8|28994.8|29013.8|28993.8|10
1649659500000|2022-04-11 06:45:00|29013.7|28993.7|29014|28994|29014|28994|29013.7|28993.7|2
1649659510000|2022-04-11 06:45:10|29013.7|28993.7|29014.5|28994.5|29014.5|28994.5|29013.7|28993.7|3
1649659520000|2022-04-11 06:45:20|29014|28994|29014|28994|29014|28994|29014|28994|1
1649659530000|2022-04-11 06:45:30|29014.4|28994.4|29014.4|28994.4|29014.4|28994.4|29014|28994|3
1649659580000|2022-04-11 06:46:20|29015|28995|29014.4|28994.4|29015|28995|29014.4|28994.4|4
1649659590000|2022-04-11 06:46:30|29015|28995|29014.4|28994.4|29015|28995|29014.4|28994.4|2
1649659630000|2022-04-11 06:47:10|29013|28993|29013|28993|29013.4|28993.4|29013|28993|3
1649659640000|2022-04-11 06:47:20|29012.4|28992.4|29012|28992|29013|28993|29012|28992|3
1649659650000|2022-04-11 06:47:30|29012.4|28992.4|29013.4|28993.4|29013.4|28993.4|29012|28992|5
1649659660000|2022-04-11 06:47:40|29014|28994|29015|28995|29015|28995|29014|28994|7
1649659670000|2022-04-11 06:47:50|29014.4|28994.4|29014.4|28994.4|29014.4|28994.4|29014.4|28994.4|1
1649659680000|2022-04-11 06:48:00|29012.4|28992.4|29010|28990|29012.4|28992.4|29010|28990|3
1649659690000|2022-04-11 06:48:10|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|29008.4|28988.4|1
1649659700000|2022-04-11 06:48:20|29008|28988|29008.4|28988.4|29008.4|28988.4|29008|28988|2
1649659740000|2022-04-11 06:49:00|29008|28988|29008.4|28988.4|29008.4|28988.4|29008|28988|4
1649659760000|2022-04-11 06:49:20|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|1
1649659810000|2022-04-11 06:50:10|29008|28988|29008|28988|29008|28988|29008|28988|1
1649659880000|2022-04-11 06:51:20|29008.5|28988.5|29009.7|28989.7|29009.7|28989.7|29008.5|28988.5|5
1649659890000|2022-04-11 06:51:30|29009.4|28989.4|29009.8|28989.8|29009.8|28989.8|29009.4|28989.4|2
1649659900000|2022-04-11 06:51:40|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|29008.3|28988.3|1
1649659910000|2022-04-11 06:51:50|29008.1|28988.1|29008.1|28988.1|29008.1|28988.1|29008.1|28988.1|1
1649659940000|2022-04-11 06:52:20|29007.9|28987.9|29007.3|28987.3|29009.4|28989.4|29006.8|28986.8|9
1649659950000|2022-04-11 06:52:30|29007|28987|29007|28987|29007|28987|29007|28987|1
1649659960000|2022-04-11 06:52:40|29007.3|28987.3|29007.3|28987.3|29007.3|28987.3|29007.3|28987.3|1
1649659970000|2022-04-11 06:52:50|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|29007.5|28987.5|1
1649659990000|2022-04-11 06:53:10|29007.3|28987.3|29007.3|28987.3|29007.3|28987.3|29007.3|28987.3|1
1649660000000|2022-04-11 06:53:20|29007.5|28987.5|29008|28988|29008|28988|29007.5|28987.5|2
1649660330000|2022-04-11 06:58:50|29008.5|28988.5|29008.5|28988.5|29008.5|28988.5|29008.5|28988.5|1
1649660350000|2022-04-11 06:59:10|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|1
1649660420000|2022-04-11 07:00:20|29011|28991|29011|28991|29011|28991|29011|28991|1
1649660440000|2022-04-11 07:00:40|29013.4|28993.4|29013.4|28993.4|29013.4|28993.4|29013.4|28993.4|1
1649660450000|2022-04-11 07:00:50|29014.6|28994.6|29018|28998|29018|28998|29014.6|28994.6|3
1649660460000|2022-04-11 07:01:00|29018.4|28998.4|29019|28999|29019.4|28999.4|29018.4|28998.4|3
1649660480000|2022-04-11 07:01:20|29018.4|28998.4|29018.4|28998.4|29018.4|28998.4|29018.4|28998.4|1
1649660530000|2022-04-11 07:02:10|29019|28999|29019.6|28999.6|29019.6|28999.6|29019|28999|2
1649660560000|2022-04-11 07:02:40|29018.4|28998.4|29018.4|28998.4|29018.4|28998.4|29018.4|28998.4|1
1649660570000|2022-04-11 07:02:50|29019.1|28999.1|29020.7|29000.7|29020.7|29000.7|29019.1|28999.1|3
1649660630000|2022-04-11 07:03:50|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|1
1649660660000|2022-04-11 07:04:20|29020|29000|29020|29000|29020|29000|29020|29000|1
1649660670000|2022-04-11 07:04:30|29019.4|28999.4|29020.5|29000.5|29020.5|29000.5|29019.4|28999.4|2
1649660680000|2022-04-11 07:04:40|29020.8|29000.8|29020|29000|29020.8|29000.8|29020|29000|2
1649660750000|2022-04-11 07:05:50|29020.3|29000.3|29024|29004|29024|29004|29020.3|29000.3|3
1649660780000|2022-04-11 07:06:20|29023.4|29003.4|29025.4|29005.4|29025.4|29005.4|29023.4|29003.4|2
1649660790000|2022-04-11 07:06:30|29026|29006|29028.4|29008.4|29028.4|29008.4|29026|29006|3
1649660800000|2022-04-11 07:06:40|29030.1|29010.1|29037.3|29017.3|29037.3|29017.3|29030.1|29010.1|4
1649660810000|2022-04-11 07:06:50|29037.9|29017.9|29039.3|29019.3|29039.3|29019.3|29037.9|29017.9|6
1649660820000|2022-04-11 07:07:00|29039.8|29019.8|29040.3|29020.3|29040.3|29020.3|29039.3|29019.3|3
1649660830000|2022-04-11 07:07:10|29039.9|29019.9|29041.3|29021.3|29041.3|29021.3|29039.9|29019.9|5
1649660840000|2022-04-11 07:07:20|29041.8|29021.8|29038.5|29018.5|29041.8|29021.8|29038.5|29018.5|6
1649660850000|2022-04-11 07:07:30|29039|29019|29041.8|29021.8|29041.8|29021.8|29039|29019|3
1649660860000|2022-04-11 07:07:40|29044.8|29024.8|29044.5|29024.5|29045.3|29025.3|29044.5|29024.5|4
1649660870000|2022-04-11 07:07:50|29044.8|29024.8|29046.4|29026.4|29046.4|29026.4|29044.8|29024.8|6
1649660880000|2022-04-11 07:08:00|29046.1|29026.1|29046.1|29026.1|29046.1|29026.1|29046.1|29026.1|1
1649660900000|2022-04-11 07:08:20|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|1
1649660920000|2022-04-11 07:08:40|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|1
1649660960000|2022-04-11 07:09:20|29038.4|29018.4|29038.1|29018.1|29038.4|29018.4|29038.1|29018.1|2
1649660980000|2022-04-11 07:09:40|29038.4|29018.4|29035.5|29015.5|29038.4|29018.4|29035.5|29015.5|5
1649660990000|2022-04-11 07:09:50|29035.7|29015.7|29035.7|29015.7|29035.7|29015.7|29035.7|29015.7|1
1649661010000|2022-04-11 07:10:10|29036.1|29016.1|29036.1|29016.1|29036.1|29016.1|29036.1|29016.1|1
1649661080000|2022-04-11 07:11:20|29036|29016|29036.1|29016.1|29036.1|29016.1|29036|29016|2
1649661090000|2022-04-11 07:11:30|29036|29016|29036|29016|29036|29016|29036|29016|1
1649661120000|2022-04-11 07:12:00|29036.1|29016.1|29036.1|29016.1|29036.1|29016.1|29036.1|29016.1|1
1649661150000|2022-04-11 07:12:30|29036|29016|29036|29016|29036.1|29016.1|29036|29016|3
1649661180000|2022-04-11 07:13:00|29038|29018|29038.4|29018.4|29038.4|29018.4|29038|29018|2
1649661220000|2022-04-11 07:13:40|29038.6|29018.6|29038.6|29018.6|29038.6|29018.6|29038.6|29018.6|1
1649661230000|2022-04-11 07:13:50|29042|29022|29042.8|29022.8|29044.9|29024.9|29038.4|29018.4|8
1649661250000|2022-04-11 07:14:10|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|1
1649661280000|2022-04-11 07:14:40|29045.3|29025.3|29045.3|29025.3|29045.3|29025.3|29045.3|29025.3|1
1649661330000|2022-04-11 07:15:30|29045|29025|29045|29025|29045|29025|29045|29025|1
1649661340000|2022-04-11 07:15:40|29045.7|29025.7|29045.7|29025.7|29045.7|29025.7|29045.7|29025.7|1
1649661380000|2022-04-11 07:16:20|29048.4|29028.4|29047.9|29027.9|29049.3|29029.3|29047.9|29027.9|7
1649661390000|2022-04-11 07:16:30|29047.7|29027.7|29047.7|29027.7|29047.9|29027.9|29047.7|29027.7|3
1649661400000|2022-04-11 07:16:40|29048.9|29028.9|29054.3|29034.3|29054.3|29034.3|29048.7|29028.7|7
1649661410000|2022-04-11 07:16:50|29054|29034|29053.8|29033.8|29054|29034|29053.8|29033.8|2
1649661420000|2022-04-11 07:17:00|29055.5|29035.5|29059.9|29039.9|29062.7|29042.7|29055.5|29035.5|8
1649661430000|2022-04-11 07:17:10|29059.7|29039.7|29057.8|29037.8|29061.1|29041.1|29057.8|29037.8|7
1649661440000|2022-04-11 07:17:20|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|1
1649661450000|2022-04-11 07:17:30|29057.5|29037.5|29056.5|29036.5|29057.5|29037.5|29056.5|29036.5|3
1649661460000|2022-04-11 07:17:40|29056.2|29036.2|29055.8|29035.8|29056.2|29036.2|29055.8|29035.8|2
1649661490000|2022-04-11 07:18:10|29057.8|29037.8|29058.3|29038.3|29058.3|29038.3|29057.8|29037.8|2
1649661500000|2022-04-11 07:18:20|29059.8|29039.8|29066|29046|29068.5|29048.5|29059.8|29039.8|13
1649661510000|2022-04-11 07:18:30|29066.3|29046.3|29065.8|29045.8|29066.3|29046.3|29065.8|29045.8|2
1649661560000|2022-04-11 07:19:20|29065.6|29045.6|29065.2|29045.2|29065.6|29045.6|29065.2|29045.2|3
1649661570000|2022-04-11 07:19:30|29062.7|29042.7|29062.3|29042.3|29062.7|29042.7|29062.3|29042.3|2
1649661580000|2022-04-11 07:19:40|29066.3|29046.3|29067.3|29047.3|29067.6|29047.6|29066.3|29046.3|5
1649661600000|2022-04-11 07:20:00|29067.6|29047.6|29067.6|29047.6|29067.6|29047.6|29067.6|29047.6|1
1649661610000|2022-04-11 07:20:10|29068.1|29048.1|29067.8|29047.8|29068.3|29048.3|29067.8|29047.8|3
1649661630000|2022-04-11 07:20:30|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1649661680000|2022-04-11 07:21:20|29062.5|29042.5|29060.5|29040.5|29062.5|29042.5|29060.5|29040.5|5
1649661690000|2022-04-11 07:21:30|29060.3|29040.3|29059.7|29039.7|29060.3|29040.3|29059.7|29039.7|3
1649661700000|2022-04-11 07:21:40|29054.8|29034.8|29051.3|29031.3|29054.8|29034.8|29051.3|29031.3|8
1649661710000|2022-04-11 07:21:50|29051|29031|29051.8|29031.8|29051.8|29031.8|29050.8|29030.8|3
1649661720000|2022-04-11 07:22:00|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|1
1649661750000|2022-04-11 07:22:30|29052.7|29032.7|29052.7|29032.7|29052.7|29032.7|29052.7|29032.7|1
1649661780000|2022-04-11 07:23:00|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|1
1649661850000|2022-04-11 07:24:10|29050.3|29030.3|29046.7|29026.7|29050.3|29030.3|29046.7|29026.7|5
1649661860000|2022-04-11 07:24:20|29047.3|29027.3|29046.7|29026.7|29047.3|29027.3|29046.7|29026.7|2
1649661870000|2022-04-11 07:24:30|29047.3|29027.3|29045.8|29025.8|29047.3|29027.3|29045.8|29025.8|2
1649661890000|2022-04-11 07:24:50|29046.3|29026.3|29046.3|29026.3|29046.3|29026.3|29046.3|29026.3|1
1649661910000|2022-04-11 07:25:10|29047.2|29027.2|29047.2|29027.2|29047.2|29027.2|29047.2|29027.2|1
1649661920000|2022-04-11 07:25:20|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|1
1649661940000|2022-04-11 07:25:40|29046.8|29026.8|29046.8|29026.8|29046.8|29026.8|29046.8|29026.8|1
1649661980000|2022-04-11 07:26:20|29046.7|29026.7|29046.7|29026.7|29046.7|29026.7|29046.7|29026.7|1
1649661990000|2022-04-11 07:26:30|29046.8|29026.8|29045.9|29025.9|29046.8|29026.8|29045.9|29025.9|2
1649662000000|2022-04-11 07:26:40|29045.2|29025.2|29043.8|29023.8|29045.2|29025.2|29043.8|29023.8|4
1649662010000|2022-04-11 07:26:50|29044|29024|29044.3|29024.3|29044.5|29024.5|29044|29024|3
1649662020000|2022-04-11 07:27:00|29044.8|29024.8|29044.5|29024.5|29044.8|29024.8|29044.5|29024.5|4
1649662030000|2022-04-11 07:27:10|29044.3|29024.3|29044.5|29024.5|29044.5|29024.5|29044.3|29024.3|2
1649662040000|2022-04-11 07:27:20|29044.3|29024.3|29044.3|29024.3|29044.3|29024.3|29044.3|29024.3|1
1649662060000|2022-04-11 07:27:40|29044.5|29024.5|29044.3|29024.3|29044.5|29024.5|29044.3|29024.3|2
1649662100000|2022-04-11 07:28:20|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|1
1649662120000|2022-04-11 07:28:40|29044|29024|29041.4|29021.4|29044|29024|29041.4|29021.4|6
1649662130000|2022-04-11 07:28:50|29040.4|29020.4|29039.4|29019.4|29040.4|29020.4|29039.4|29019.4|5
1649662140000|2022-04-11 07:29:00|29039|29019|29038|29018|29039|29019|29038|29018|3
1649662160000|2022-04-11 07:29:20|29037.8|29017.8|29037.3|29017.3|29037.8|29017.8|29037.3|29017.3|2
1649662170000|2022-04-11 07:29:30|29038.3|29018.3|29036.8|29016.8|29038.8|29018.8|29036.8|29016.8|3
1649662190000|2022-04-11 07:29:50|29034.1|29014.1|29034.1|29014.1|29034.1|29014.1|29034.1|29014.1|1
1649662200000|2022-04-11 07:30:00|29028.5|29008.5|29027.3|29007.3|29028.5|29008.5|29026.8|29006.8|9
1649662230000|2022-04-11 07:30:30|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649662290000|2022-04-11 07:31:30|29025.5|29005.5|29024.5|29004.5|29025.5|29005.5|29024.5|29004.5|2
1649662300000|2022-04-11 07:31:40|29025.1|29005.1|29024.5|29004.5|29025.1|29005.1|29024.5|29004.5|2
1649662370000|2022-04-11 07:32:50|29024.7|29004.7|29026.5|29006.5|29026.5|29006.5|29024.7|29004.7|3
1649662380000|2022-04-11 07:33:00|29026.6|29006.6|29032.5|29012.5|29032.5|29012.5|29026.6|29006.6|7
1649662390000|2022-04-11 07:33:10|29031.1|29011.1|29030.5|29010.5|29031.1|29011.1|29030.5|29010.5|2
1649662400000|2022-04-11 07:33:20|29032|29012|29032.4|29012.4|29032.5|29012.5|29032|29012|9
1649662430000|2022-04-11 07:33:50|29031.8|29011.8|29031.8|29011.8|29031.8|29011.8|29031.8|29011.8|1
1649662440000|2022-04-11 07:34:00|29032|29012|29031.8|29011.8|29032|29012|29031.8|29011.8|6
1649662470000|2022-04-11 07:34:30|29031.4|29011.4|29031.5|29011.5|29031.5|29011.5|29031.4|29011.4|2
1649662480000|2022-04-11 07:34:40|29031.4|29011.4|29031.4|29011.4|29031.5|29011.5|29031.4|29011.4|5
1649662500000|2022-04-11 07:35:00|29031.3|29011.3|29029.4|29009.4|29031.3|29011.3|29029.4|29009.4|2
1649662510000|2022-04-11 07:35:10|29029|29009|29029|29009|29029|29009|29029|29009|1
1649662520000|2022-04-11 07:35:20|29028.4|29008.4|29027|29007|29028.4|29008.4|29027|29007|5
1649662540000|2022-04-11 07:35:40|29026.7|29006.7|29026.7|29006.7|29026.7|29006.7|29026.7|29006.7|1
1649662550000|2022-04-11 07:35:50|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|1
1649662560000|2022-04-11 07:36:00|29027.7|29007.7|29026.5|29006.5|29027.7|29007.7|29026.5|29006.5|2
1649662570000|2022-04-11 07:36:10|29026.3|29006.3|29026.5|29006.5|29026.5|29006.5|29026.3|29006.3|2
1649662580000|2022-04-11 07:36:20|29026.3|29006.3|29026|29006|29026.3|29006.3|29026|29006|2
1649662610000|2022-04-11 07:36:50|29025.8|29005.8|29018.3|28998.3|29025.8|29005.8|29016.5|28996.5|15
1649662620000|2022-04-11 07:37:00|29017.8|28997.8|29017.3|28997.3|29017.8|28997.8|29017.3|28997.3|2
1649662640000|2022-04-11 07:37:20|29018.8|28998.8|29029.3|29009.3|29029.3|29009.3|29018.8|28998.8|6
1649662670000|2022-04-11 07:37:50|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|1
1649662680000|2022-04-11 07:38:00|29029|29009|29029.3|29009.3|29029.3|29009.3|29029|29009|2
1649662700000|2022-04-11 07:38:20|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|1
1649662720000|2022-04-11 07:38:40|29029.7|29009.7|29030.1|29010.1|29030.1|29010.1|29029.7|29009.7|2
1649662760000|2022-04-11 07:39:20|29028.7|29008.7|29029.3|29009.3|29029.3|29009.3|29028.7|29008.7|2
1649662770000|2022-04-11 07:39:30|29028.5|29008.5|29029.3|29009.3|29029.3|29009.3|29028.5|29008.5|3
1649662780000|2022-04-11 07:39:40|29028|29008|29022.5|29002.5|29028|29008|29022.1|29002.1|9
1649662790000|2022-04-11 07:39:50|29022.6|29002.6|29022.1|29002.1|29022.6|29002.6|29021.6|29001.6|5
1649662800000|2022-04-11 07:40:00|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|1
1649662810000|2022-04-11 07:40:10|29022.6|29002.6|29022.4|29002.4|29022.6|29002.6|29022.4|29002.4|2
1649662820000|2022-04-11 07:40:20|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|1
1649662840000|2022-04-11 07:40:40|29022.6|29002.6|29027.4|29007.4|29027.4|29007.4|29022.6|29002.6|5
1649662850000|2022-04-11 07:40:50|29027.9|29007.9|29027.9|29007.9|29028|29008|29027.9|29007.9|3
1649662860000|2022-04-11 07:41:00|29027.6|29007.6|29025.4|29005.4|29027.6|29007.6|29025|29005|5
1649662890000|2022-04-11 07:41:30|29024.7|29004.7|29024.7|29004.7|29024.7|29004.7|29024.7|29004.7|1
1649662910000|2022-04-11 07:41:50|29024.8|29004.8|29024.8|29004.8|29024.8|29004.8|29024.8|29004.8|1
1649662920000|2022-04-11 07:42:00|29025|29005|29025|29005|29025|29005|29025|29005|1
1649662940000|2022-04-11 07:42:20|29025.3|29005.3|29024.8|29004.8|29025.3|29005.3|29024.8|29004.8|2
1649662950000|2022-04-11 07:42:30|29025.3|29005.3|29024.8|29004.8|29025.3|29005.3|29024.8|29004.8|3
1649662970000|2022-04-11 07:42:50|29025|29005|29025|29005|29025|29005|29025|29005|1
1649663000000|2022-04-11 07:43:20|29025.4|29005.4|29025.4|29005.4|29025.4|29005.4|29025.4|29005.4|1
1649663020000|2022-04-11 07:43:40|29025.5|29005.5|29025.4|29005.4|29025.5|29005.5|29025.4|29005.4|6
1649663030000|2022-04-11 07:43:50|29025|29005|29025|29005|29025|29005|29025|29005|1
1649663050000|2022-04-11 07:44:10|29025.8|29005.8|29025.8|29005.8|29025.8|29005.8|29025.8|29005.8|1
1649663060000|2022-04-11 07:44:20|29025|29005|29025|29005|29025|29005|29025|29005|1
1649663080000|2022-04-11 07:44:40|29025.3|29005.3|29030|29010|29030|29010|29025.3|29005.3|6
1649663150000|2022-04-11 07:45:50|29030.3|29010.3|29030.3|29010.3|29030.3|29010.3|29030.3|29010.3|1
1649663170000|2022-04-11 07:46:10|29029.8|29009.8|29029.8|29009.8|29029.8|29009.8|29029.8|29009.8|1
1649663220000|2022-04-11 07:47:00|29030|29010|29030|29010|29030|29010|29030|29010|1
1649663290000|2022-04-11 07:48:10|29035.7|29015.7|29037.4|29017.4|29037.6|29017.6|29035.7|29015.7|5
1649663300000|2022-04-11 07:48:20|29037.2|29017.2|29037|29017|29037.2|29017.2|29037|29017|6
1649663310000|2022-04-11 07:48:30|29037.2|29017.2|29037|29017|29037.2|29017.2|29037|29017|4
1649663330000|2022-04-11 07:48:50|29037.1|29017.1|29037.1|29017.1|29037.1|29017.1|29037.1|29017.1|1
1649663340000|2022-04-11 07:49:00|29037|29017|29036.5|29016.5|29037|29017|29036.5|29016.5|2
1649663350000|2022-04-11 07:49:10|29036.6|29016.6|29037|29017|29037|29017|29036.6|29016.6|2
1649663400000|2022-04-11 07:50:00|29036|29016|29036|29016|29036|29016|29036|29016|1
1649663410000|2022-04-11 07:50:10|29035.6|29015.6|29034|29014|29035.6|29015.6|29034|29014|4
1649663420000|2022-04-11 07:50:20|29033.5|29013.5|29033.5|29013.5|29033.5|29013.5|29033.5|29013.5|1
1649663440000|2022-04-11 07:50:40|29033|29013|29033|29013|29033|29013|29033|29013|1
1649663450000|2022-04-11 07:50:50|29034.5|29014.5|29034.5|29014.5|29034.5|29014.5|29034.5|29014.5|1
1649663460000|2022-04-11 07:51:00|29035|29015|29034.5|29014.5|29035|29015|29034.5|29014.5|2
1649663520000|2022-04-11 07:52:00|29034.3|29014.3|29034.3|29014.3|29034.3|29014.3|29034.3|29014.3|1
1649663560000|2022-04-11 07:52:40|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|1
1649663590000|2022-04-11 07:53:10|29036.4|29016.4|29036.4|29016.4|29036.4|29016.4|29036.4|29016.4|1
1649663630000|2022-04-11 07:53:50|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|1
1649663650000|2022-04-11 07:54:10|29039.5|29019.5|29041.4|29021.4|29041.4|29021.4|29039.5|29019.5|3
1649663700000|2022-04-11 07:55:00|29041.8|29021.8|29041.8|29021.8|29041.8|29021.8|29041.8|29021.8|1
1649663710000|2022-04-11 07:55:10|29042.3|29022.3|29042.3|29022.3|29042.3|29022.3|29042.3|29022.3|1
1649663730000|2022-04-11 07:55:30|29044.3|29024.3|29044.8|29024.8|29044.8|29024.8|29044.3|29024.3|2
1649663740000|2022-04-11 07:55:40|29045|29025|29043.1|29023.1|29045.5|29025.5|29043.1|29023.1|4
1649663750000|2022-04-11 07:55:50|29043.3|29023.3|29042.7|29022.7|29043.3|29023.3|29042.7|29022.7|2
1649663760000|2022-04-11 07:56:00|29043.1|29023.1|29042.7|29022.7|29043.1|29023.1|29042.7|29022.7|2
1649663770000|2022-04-11 07:56:10|29045.9|29025.9|29044.8|29024.8|29046.7|29026.7|29044.8|29024.8|3
1649663790000|2022-04-11 07:56:30|29045.3|29025.3|29045.3|29025.3|29045.3|29025.3|29045.3|29025.3|1
1649663810000|2022-04-11 07:56:50|29045|29025|29045|29025|29045|29025|29045|29025|1
1649663830000|2022-04-11 07:57:10|29044.8|29024.8|29044.8|29024.8|29044.8|29024.8|29044.8|29024.8|1
1649663840000|2022-04-11 07:57:20|29043.3|29023.3|29042.3|29022.3|29043.3|29023.3|29042.3|29022.3|3
1649663860000|2022-04-11 07:57:40|29040.7|29020.7|29040.7|29020.7|29040.7|29020.7|29040.7|29020.7|1
1649663880000|2022-04-11 07:58:00|29042.3|29022.3|29040.3|29020.3|29042.6|29022.6|29039.9|29019.9|6
1649663890000|2022-04-11 07:58:10|29040.4|29020.4|29046.7|29026.7|29046.7|29026.7|29040.4|29020.4|6
1649663910000|2022-04-11 07:58:30|29046.6|29026.6|29046.6|29026.6|29046.6|29026.6|29046.6|29026.6|1
1649663930000|2022-04-11 07:58:50|29047|29027|29047.4|29027.4|29047.4|29027.4|29047|29027|4
1649663940000|2022-04-11 07:59:00|29047.8|29027.8|29052|29032|29052|29032|29047.1|29027.1|5
1649663950000|2022-04-11 07:59:10|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|2
1649663960000|2022-04-11 07:59:20|29052.5|29032.5|29051.9|29031.9|29057|29037|29051.9|29031.9|9
1649663970000|2022-04-11 07:59:30|29051.7|29031.7|29051.7|29031.7|29051.7|29031.7|29051.7|29031.7|1
1649664040000|2022-04-11 08:00:40|29051.2|29031.2|29050.9|29030.9|29051.2|29031.2|29050.9|29030.9|2
1649664050000|2022-04-11 08:00:50|29050.4|29030.4|29046.7|29026.7|29050.4|29030.4|29046.7|29026.7|2
1649664070000|2022-04-11 08:01:10|29046.4|29026.4|29046.7|29026.7|29046.7|29026.7|29046.4|29026.4|2
1649664100000|2022-04-11 08:01:40|29046|29026|29046.1|29026.1|29046.1|29026.1|29046|29026|2
1649664120000|2022-04-11 08:02:00|29045.6|29025.6|29045.1|29025.1|29045.6|29025.6|29045.1|29025.1|3
1649664130000|2022-04-11 08:02:10|29043.6|29023.6|29042.8|29022.8|29043.6|29023.6|29042.8|29022.8|4
1649664140000|2022-04-11 08:02:20|29041.3|29021.3|29031.8|29011.8|29041.3|29021.3|29031.8|29011.8|9
1649664150000|2022-04-11 08:02:30|29031.3|29011.3|29031.8|29011.8|29031.8|29011.8|29031.3|29011.3|2
1649664160000|2022-04-11 08:02:40|29032.3|29012.3|29032.3|29012.3|29032.3|29012.3|29032.3|29012.3|1
1649664170000|2022-04-11 08:02:50|29034.8|29014.8|29034.8|29014.8|29034.8|29014.8|29034.8|29014.8|1
1649664190000|2022-04-11 08:03:10|29037.2|29017.2|29037.2|29017.2|29037.2|29017.2|29037.2|29017.2|1
1649664210000|2022-04-11 08:03:30|29037.4|29017.4|29037.2|29017.2|29037.4|29017.4|29037.2|29017.2|2
1649664220000|2022-04-11 08:03:40|29036.7|29016.7|29036.7|29016.7|29036.7|29016.7|29036.7|29016.7|1
1649664230000|2022-04-11 08:03:50|29037.2|29017.2|29037.2|29017.2|29037.2|29017.2|29037.2|29017.2|1
1649664240000|2022-04-11 08:04:00|29036.7|29016.7|29036.7|29016.7|29036.7|29016.7|29036.7|29016.7|1
1649664250000|2022-04-11 08:04:10|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|1
1649664270000|2022-04-11 08:04:30|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|1
1649664370000|2022-04-11 08:06:10|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|1
1649664390000|2022-04-11 08:06:30|29039|29019|29039.5|29019.5|29039.5|29019.5|29039|29019|4
1649664410000|2022-04-11 08:06:50|29040|29020|29040|29020|29040.4|29020.4|29039.5|29019.5|9
1649664550000|2022-04-11 08:09:10|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|1
1649664570000|2022-04-11 08:09:30|29040|29020|29039.5|29019.5|29040|29020|29039.5|29019.5|2
1649664820000|2022-04-11 08:13:40|29039.7|29019.7|29039.5|29019.5|29039.7|29019.7|29039.5|29019.5|2
1649664930000|2022-04-11 08:15:30|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|1
1649664960000|2022-04-11 08:16:00|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|1
1649665020000|2022-04-11 08:17:00|29037.3|29017.3|29036|29016|29037.3|29017.3|29036|29016|2
1649665030000|2022-04-11 08:17:10|29032.3|29012.3|29037.3|29017.3|29037.3|29017.3|29032.3|29012.3|3
1649665040000|2022-04-11 08:17:20|29032.3|29012.3|29032.3|29012.3|29032.3|29012.3|29032.3|29012.3|1
1649665080000|2022-04-11 08:18:00|29030.4|29010.4|29029.7|29009.7|29031.7|29011.7|29029.7|29009.7|17
1649665090000|2022-04-11 08:18:10|29029.8|29009.8|29029.7|29009.7|29029.8|29009.8|29029.7|29009.7|2
1649665100000|2022-04-11 08:18:20|29029.3|29009.3|29031.8|29011.8|29031.8|29011.8|29029.3|29009.3|3
1649665110000|2022-04-11 08:18:30|29029.3|29009.3|29029.3|29009.3|29029.3|29009.3|29029.3|29009.3|1
1649665140000|2022-04-11 08:19:00|29029.8|29009.8|29029.3|29009.3|29029.8|29009.8|29029.3|29009.3|4
1649665160000|2022-04-11 08:19:20|29029.7|29009.7|29029.7|29009.7|29029.7|29009.7|29029.7|29009.7|1
1649665190000|2022-04-11 08:19:50|29029.8|29009.8|29029.7|29009.7|29029.8|29009.8|29029.7|29009.7|2
1649665200000|2022-04-11 08:20:00|29029.8|29009.8|29029.8|29009.8|29029.8|29009.8|29029.7|29009.7|3
1649665220000|2022-04-11 08:20:20|29030.3|29010.3|29030.3|29010.3|29030.3|29010.3|29029.8|29009.8|5
1649665230000|2022-04-11 08:20:30|29029.8|29009.8|29029.8|29009.8|29030.3|29010.3|29029.7|29009.7|7
1649665260000|2022-04-11 08:21:00|29029.7|29009.7|29029.7|29009.7|29029.8|29009.8|29029.7|29009.7|3
1649665270000|2022-04-11 08:21:10|29029.8|29009.8|29029.7|29009.7|29029.8|29009.8|29029.7|29009.7|4
1649665280000|2022-04-11 08:21:20|29029.8|29009.8|29029.8|29009.8|29029.8|29009.8|29029.7|29009.7|5
1649665290000|2022-04-11 08:21:30|29031.8|29011.8|29029.8|29009.8|29031.8|29011.8|29029.8|29009.8|3
1649665300000|2022-04-11 08:21:40|29029.7|29009.7|29029.8|29009.8|29029.8|29009.8|29029.7|29009.7|6
1649665310000|2022-04-11 08:21:50|29029.7|29009.7|29029.8|29009.8|29029.8|29009.8|29029.7|29009.7|2
1649665330000|2022-04-11 08:22:10|29030.3|29010.3|29029.8|29009.8|29030.3|29010.3|29029.8|29009.8|2
1649665360000|2022-04-11 08:22:40|29029.3|29009.3|29029.8|29009.8|29029.8|29009.8|29029.3|29009.3|2
1649665370000|2022-04-11 08:22:50|29029.3|29009.3|29027.3|29007.3|29030.3|29010.3|29027.3|29007.3|4
1649665460000|2022-04-11 08:24:20|29027.7|29007.7|29027.7|29007.7|29027.7|29007.7|29027.7|29007.7|1
1649665470000|2022-04-11 08:24:30|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649665510000|2022-04-11 08:25:10|29027.7|29007.7|29028.5|29008.5|29028.5|29008.5|29027.7|29007.7|7
1649665520000|2022-04-11 08:25:20|29028.7|29008.7|29028.5|29008.5|29028.7|29008.7|29028.5|29008.5|2
1649665530000|2022-04-11 08:25:30|29028.7|29008.7|29028.7|29008.7|29028.7|29008.7|29028.7|29008.7|1
1649665550000|2022-04-11 08:25:50|29029.2|29009.2|29034.8|29014.8|29034.8|29014.8|29029.2|29009.2|3
1649665560000|2022-04-11 08:26:00|29035.3|29015.3|29035.7|29015.7|29035.7|29015.7|29035.3|29015.3|2
1649665580000|2022-04-11 08:26:20|29035.3|29015.3|29035.3|29015.3|29035.3|29015.3|29035.3|29015.3|1
1649665590000|2022-04-11 08:26:30|29035.7|29015.7|29035.7|29015.7|29035.7|29015.7|29035.7|29015.7|1
1649665710000|2022-04-11 08:28:30|29035.5|29015.5|29035.5|29015.5|29035.5|29015.5|29035.5|29015.5|1
1649665760000|2022-04-11 08:29:20|29035|29015|29034.3|29014.3|29035|29015|29034.3|29014.3|2
1649665790000|2022-04-11 08:29:50|29034|29014|29034|29014|29034|29014|29034|29014|1
1649665800000|2022-04-11 08:30:00|29034.2|29014.2|29033.6|29013.6|29034.5|29014.5|29033.6|29013.6|4
1649665810000|2022-04-11 08:30:10|29034.5|29014.5|29033.6|29013.6|29034.5|29014.5|29033.6|29013.6|2
1649665830000|2022-04-11 08:30:30|29033.1|29013.1|29033.1|29013.1|29033.1|29013.1|29033.1|29013.1|1
1649666040000|2022-04-11 08:34:00|29034|29014|29034|29014|29034.1|29014.1|29034|29014|3
1649666050000|2022-04-11 08:34:10|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|4
1649666060000|2022-04-11 08:34:20|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|2
1649666070000|2022-04-11 08:34:30|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|6
1649666090000|2022-04-11 08:34:50|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|2
1649666130000|2022-04-11 08:35:30|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|2
1649666150000|2022-04-11 08:35:50|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|2
1649666170000|2022-04-11 08:36:10|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|4
1649666180000|2022-04-11 08:36:20|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|2
1649666200000|2022-04-11 08:36:40|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|6
1649666230000|2022-04-11 08:37:10|29034.1|29014.1|29034|29014|29034.1|29014.1|29034|29014|4
1649666240000|2022-04-11 08:37:20|29034.1|29014.1|29034.1|29014.1|29034.1|29014.1|29034|29014|3
1649666250000|2022-04-11 08:37:30|29034|29014|29034|29014|29034.1|29014.1|29034|29014|3
1649666270000|2022-04-11 08:37:50|29035.1|29015.1|29036.1|29016.1|29036.1|29016.1|29035.1|29015.1|2
1649666280000|2022-04-11 08:38:00|29035.5|29015.5|29035.5|29015.5|29036.1|29016.1|29035.5|29015.5|5
1649666290000|2022-04-11 08:38:10|29036.1|29016.1|29035.5|29015.5|29036.1|29016.1|29035.5|29015.5|4
1649666300000|2022-04-11 08:38:20|29036.1|29016.1|29035.5|29015.5|29036.1|29016.1|29035.5|29015.5|6
1649666310000|2022-04-11 08:38:30|29036.1|29016.1|29036.1|29016.1|29036.1|29016.1|29035.5|29015.5|5
1649666320000|2022-04-11 08:38:40|29035.5|29015.5|29036.1|29016.1|29036.1|29016.1|29035.5|29015.5|2
1649666530000|2022-04-11 08:42:10|29037.1|29017.1|29038.1|29018.1|29038.1|29018.1|29037.1|29017.1|2
1649666600000|2022-04-11 08:43:20|29039.1|29019.1|29039.1|29019.1|29039.1|29019.1|29039.1|29019.1|1
1649666880000|2022-04-11 08:48:00|29039|29019|29039|29019|29039|29019|29039|29019|1
1649667020000|2022-04-11 08:50:20|29039.1|29019.1|29042.5|29022.5|29042.5|29022.5|29039.1|29019.1|4
1649667030000|2022-04-11 08:50:30|29042.8|29022.8|29042.8|29022.8|29042.8|29022.8|29042.8|29022.8|1
1649667040000|2022-04-11 08:50:40|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|1
1649667060000|2022-04-11 08:51:00|29043|29023|29043|29023|29043|29023|29043|29023|1
1649667100000|2022-04-11 08:51:40|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649667140000|2022-04-11 08:52:20|29043|29023|29043|29023|29043|29023|29043|29023|1
1649667180000|2022-04-11 08:53:00|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649667280000|2022-04-11 08:54:40|29043|29023|29043|29023|29043|29023|29043|29023|1
1649667760000|2022-04-11 09:02:40|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|1
1649667850000|2022-04-11 09:04:10|29043.8|29023.8|29044|29024|29044|29024|29043.8|29023.8|2
1649667880000|2022-04-11 09:04:40|29044.5|29024.5|29044.8|29024.8|29044.8|29024.8|29044.5|29024.5|2
1649667930000|2022-04-11 09:05:30|29044.3|29024.3|29044.3|29024.3|29044.3|29024.3|29044.3|29024.3|1
1649668160000|2022-04-11 09:09:20|29049.3|29029.3|29049.6|29029.6|29049.6|29029.6|29049.3|29029.3|2
1649668170000|2022-04-11 09:09:30|29050.1|29030.1|29049.6|29029.6|29050.1|29030.1|29049.6|29029.6|2
1649668220000|2022-04-11 09:10:20|29055.1|29035.1|29054.3|29034.3|29055.1|29035.1|29054.3|29034.3|3
1649668260000|2022-04-11 09:11:00|29058.8|29038.8|29058.8|29038.8|29058.8|29038.8|29058.8|29038.8|1
1649668270000|2022-04-11 09:11:10|29059.3|29039.3|29059.6|29039.6|29059.6|29039.6|29059.3|29039.3|2
1649668300000|2022-04-11 09:11:40|29059.5|29039.5|29059.3|29039.3|29059.5|29039.5|29059.3|29039.3|2
1649668310000|2022-04-11 09:11:50|29058.8|29038.8|29058.8|29038.8|29058.8|29038.8|29058.8|29038.8|1
1649668330000|2022-04-11 09:12:10|29059.3|29039.3|29059.2|29039.2|29059.3|29039.3|29059.2|29039.2|2
1649668340000|2022-04-11 09:12:20|29059.1|29039.1|29059|29039|29059.1|29039.1|29059|29039|2
1649668360000|2022-04-11 09:12:40|29059.5|29039.5|29059.3|29039.3|29059.5|29039.5|29059|29039|3
1649668370000|2022-04-11 09:12:50|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|1
1649668400000|2022-04-11 09:13:20|29060|29040|29059.8|29039.8|29060|29040|29059.8|29039.8|2
1649668410000|2022-04-11 09:13:30|29059.5|29039.5|29059|29039|29059.5|29039.5|29059|29039|4
1649668440000|2022-04-11 09:14:00|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649668510000|2022-04-11 09:15:10|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|1
1649668530000|2022-04-11 09:15:30|29058.5|29038.5|29058.3|29038.3|29058.5|29038.5|29058.3|29038.3|2
1649668540000|2022-04-11 09:15:40|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649668550000|2022-04-11 09:15:50|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|29058.3|29038.3|1
1649668580000|2022-04-11 09:16:20|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649668590000|2022-04-11 09:16:30|29058.3|29038.3|29057.7|29037.7|29058.5|29038.5|29057.7|29037.7|4
1649668600000|2022-04-11 09:16:40|29057.2|29037.2|29057.2|29037.2|29057.2|29037.2|29057.2|29037.2|1
1649668610000|2022-04-11 09:16:50|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|1
1649668640000|2022-04-11 09:17:20|29057.2|29037.2|29057.5|29037.5|29057.5|29037.5|29057.2|29037.2|2
1649668710000|2022-04-11 09:18:30|29057|29037|29053|29033|29057|29037|29053|29033|5
1649668730000|2022-04-11 09:18:50|29053.1|29033.1|29053.5|29033.5|29053.5|29033.5|29053.1|29033.1|2
1649668740000|2022-04-11 09:19:00|29053|29033|29053|29033|29053|29033|29053|29033|1
1649668750000|2022-04-11 09:19:10|29052.8|29032.8|29052.8|29032.8|29052.8|29032.8|29052.8|29032.8|1
1649668760000|2022-04-11 09:19:20|29052.3|29032.3|29053|29033|29053|29033|29052.1|29032.1|3
1649668770000|2022-04-11 09:19:30|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|1
1649668780000|2022-04-11 09:19:40|29053|29033|29053|29033|29053|29033|29053|29033|1
1649668790000|2022-04-11 09:19:50|29053.1|29033.1|29053.1|29033.1|29053.1|29033.1|29053.1|29033.1|1
1649668840000|2022-04-11 09:20:40|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|1
1649669040000|2022-04-11 09:24:00|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649669080000|2022-04-11 09:24:40|29052.4|29032.4|29052.4|29032.4|29052.4|29032.4|29052.4|29032.4|1
1649669090000|2022-04-11 09:24:50|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|4
1649669100000|2022-04-11 09:25:00|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|2
1649669110000|2022-04-11 09:25:10|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|4
1649669130000|2022-04-11 09:25:30|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|2
1649669140000|2022-04-11 09:25:40|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|4
1649669150000|2022-04-11 09:25:50|29052.5|29032.5|29052.4|29032.4|29052.5|29032.5|29052.4|29032.4|2
1649669190000|2022-04-11 09:26:30|29052.5|29032.5|29051.5|29031.5|29052.5|29032.5|29051.4|29031.4|6
1649669200000|2022-04-11 09:26:40|29051.4|29031.4|29052|29032|29052.1|29032.1|29051.4|29031.4|4
1649669210000|2022-04-11 09:26:50|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|2
1649669220000|2022-04-11 09:27:00|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|2
1649669240000|2022-04-11 09:27:20|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|4
1649669270000|2022-04-11 09:27:50|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|6
1649669280000|2022-04-11 09:28:00|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|4
1649669330000|2022-04-11 09:28:50|29052.1|29032.1|29052|29032|29052.1|29032.1|29052|29032|2
1649669350000|2022-04-11 09:29:10|29052.1|29032.1|29047.1|29027.1|29052.1|29032.1|29046.5|29026.5|4
1649669390000|2022-04-11 09:29:50|29049.1|29029.1|29049.1|29029.1|29049.1|29029.1|29049.1|29029.1|1
1649669440000|2022-04-11 09:30:40|29047.5|29027.5|29047.1|29027.1|29047.5|29027.5|29047.1|29027.1|2
1649669450000|2022-04-11 09:30:50|29046.1|29026.1|29045.9|29025.9|29046.1|29026.1|29045.9|29025.9|2
1649669460000|2022-04-11 09:31:00|29046.2|29026.2|29047.1|29027.1|29047.1|29027.1|29046.2|29026.2|2
1649669490000|2022-04-11 09:31:30|29045.1|29025.1|29044.5|29024.5|29045.1|29025.1|29044.5|29024.5|2
1649669580000|2022-04-11 09:33:00|29045|29025|29045|29025|29045|29025|29045|29025|1
1649669640000|2022-04-11 09:34:00|29045.5|29025.5|29047.8|29027.8|29047.8|29027.8|29045.5|29025.5|4
1649669680000|2022-04-11 09:34:40|29048.3|29028.3|29050|29030|29051|29031|29048.3|29028.3|4
1649669690000|2022-04-11 09:34:50|29049.5|29029.5|29045.8|29025.8|29049.5|29029.5|29044.5|29024.5|5
1649669700000|2022-04-11 09:35:00|29043|29023|29042.2|29022.2|29043|29023|29042.2|29022.2|3
1649669740000|2022-04-11 09:35:40|29042.3|29022.3|29042.5|29022.5|29042.5|29022.5|29042.3|29022.3|3
1649669830000|2022-04-11 09:37:10|29042.3|29022.3|29035.5|29015.5|29042.3|29022.3|29035.5|29015.5|3
1649669880000|2022-04-11 09:38:00|29036|29016|29035.5|29015.5|29036|29016|29035.5|29015.5|2
1649669900000|2022-04-11 09:38:20|29035.6|29015.6|29035.6|29015.6|29035.6|29015.6|29035.6|29015.6|1
1649669910000|2022-04-11 09:38:30|29035.7|29015.7|29035.8|29015.8|29035.8|29015.8|29035.7|29015.7|2
1649669930000|2022-04-11 09:38:50|29029|29009|29028.2|29008.2|29029|29009|29028.2|29008.2|4
1649669940000|2022-04-11 09:39:00|29027.7|29007.7|29027.5|29007.5|29027.7|29007.7|29027.5|29007.5|2
1649669950000|2022-04-11 09:39:10|29028|29008|29027.5|29007.5|29028|29008|29027.5|29007.5|2
1649669960000|2022-04-11 09:39:20|29027.3|29007.3|29027|29007|29027.3|29007.3|29027|29007|3
1649669970000|2022-04-11 09:39:30|29027.1|29007.1|29027.6|29007.6|29027.6|29007.6|29027.1|29007.1|2
1649669980000|2022-04-11 09:39:40|29027.7|29007.7|29028|29008|29028|29008|29027.7|29007.7|4
1649670060000|2022-04-11 09:41:00|29027.3|29007.3|29025.8|29005.8|29027.3|29007.3|29025.8|29005.8|2
1649670070000|2022-04-11 09:41:10|29025.3|29005.3|29025.3|29005.3|29025.3|29005.3|29025.3|29005.3|1
1649670080000|2022-04-11 09:41:20|29025|29005|29024|29004|29025|29005|29021.5|29001.5|5
1649670100000|2022-04-11 09:41:40|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|1
1649670120000|2022-04-11 09:42:00|29024.1|29004.1|29020.2|29000.2|29024.1|29004.1|29020.2|29000.2|4
1649670130000|2022-04-11 09:42:10|29020.7|29000.7|29021|29001|29021|29001|29020.7|29000.7|2
1649670140000|2022-04-11 09:42:20|29020.7|29000.7|29020.7|29000.7|29020.7|29000.7|29020.7|29000.7|1
1649670160000|2022-04-11 09:42:40|29020.8|29000.8|29021|29001|29021|29001|29020.8|29000.8|2
1649670210000|2022-04-11 09:43:30|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|1
1649670310000|2022-04-11 09:45:10|29021|29001|29021|29001|29021|29001|29021|29001|1
1649670360000|2022-04-11 09:46:00|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|1
1649670370000|2022-04-11 09:46:10|29022.1|29002.1|29022|29002|29022.1|29002.1|29022|29002|2
1649670390000|2022-04-11 09:46:30|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|1
1649670440000|2022-04-11 09:47:20|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|1
1649670460000|2022-04-11 09:47:40|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|29022.1|29002.1|1
1649670520000|2022-04-11 09:48:40|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649670540000|2022-04-11 09:49:00|29026.1|29006.1|29024.5|29004.5|29026.1|29006.1|29024.5|29004.5|4
1649670630000|2022-04-11 09:50:30|29024.8|29004.8|29024.8|29004.8|29024.8|29004.8|29024.8|29004.8|1
1649670660000|2022-04-11 09:51:00|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|1
1649670800000|2022-04-11 09:53:20|29024|29004|29024|29004|29024.3|29004.3|29024|29004|3
1649670810000|2022-04-11 09:53:30|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|29024.3|29004.3|1
1649670990000|2022-04-11 09:56:30|29024|29004|29024.3|29004.3|29024.3|29004.3|29024|29004|2
1649671080000|2022-04-11 09:58:00|29024.8|29004.8|29026.3|29006.3|29026.3|29006.3|29024.8|29004.8|3
1649671090000|2022-04-11 09:58:10|29026.5|29006.5|29027.3|29007.3|29027.3|29007.3|29026.5|29006.5|3
1649671110000|2022-04-11 09:58:30|29026.8|29006.8|29026.5|29006.5|29026.8|29006.8|29026.5|29006.5|2
1649671370000|2022-04-11 10:02:50|29029.3|29009.3|29028.8|29008.8|29029.3|29009.3|29028.8|29008.8|3
1649671400000|2022-04-11 10:03:20|29029|29009|29029|29009|29029|29009|29029|29009|1
1649671530000|2022-04-11 10:05:30|29028.8|29008.8|29024.5|29004.5|29028.8|29008.8|29024.5|29004.5|3
1649671540000|2022-04-11 10:05:40|29025|29005|29025|29005|29025|29005|29025|29005|1
1649671570000|2022-04-11 10:06:10|29025.1|29005.1|29025|29005|29025.1|29005.1|29025|29005|4
1649671580000|2022-04-11 10:06:20|29025.1|29005.1|29025.1|29005.1|29025.1|29005.1|29025|29005|5
1649672090000|2022-04-11 10:14:50|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|1
1649672100000|2022-04-11 10:15:00|29025.3|29005.3|29025.1|29005.1|29025.3|29005.3|29025.1|29005.1|2
1649672460000|2022-04-11 10:21:00|29023.4|29003.4|29023.4|29003.4|29023.4|29003.4|29023.4|29003.4|1
1649672500000|2022-04-11 10:21:40|29023.9|29003.9|29026.4|29006.4|29026.4|29006.4|29023.9|29003.9|5
1649672510000|2022-04-11 10:21:50|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|1
1649672530000|2022-04-11 10:22:10|29027.5|29007.5|29026.9|29006.9|29027.5|29007.5|29026.9|29006.9|4
1649672540000|2022-04-11 10:22:20|29026.4|29006.4|29026.4|29006.4|29026.4|29006.4|29026.4|29006.4|1
1649672560000|2022-04-11 10:22:40|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|1
1649672590000|2022-04-11 10:23:10|29027|29007|29026.9|29006.9|29027|29007|29026.9|29006.9|2
1649672630000|2022-04-11 10:23:50|29026.6|29006.6|29026.6|29006.6|29026.6|29006.6|29026.6|29006.6|1
1649672690000|2022-04-11 10:24:50|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|29026.9|29006.9|1
1649672780000|2022-04-11 10:26:20|29027.4|29007.4|29029.9|29009.9|29029.9|29009.9|29027.4|29007.4|2
1649672790000|2022-04-11 10:26:30|29030.4|29010.4|29031.9|29011.9|29031.9|29011.9|29030.4|29010.4|2
1649672800000|2022-04-11 10:26:40|29030.4|29010.4|29030.4|29010.4|29030.4|29010.4|29030.4|29010.4|1
1649672810000|2022-04-11 10:26:50|29033.5|29013.5|29030.4|29010.4|29033.5|29013.5|29030.4|29010.4|2
1649672820000|2022-04-11 10:27:00|29031.4|29011.4|29034.2|29014.2|29034.2|29014.2|29031.4|29011.4|4
1649672830000|2022-04-11 10:27:10|29033.9|29013.9|29033.9|29013.9|29033.9|29013.9|29033.9|29013.9|1
1649672840000|2022-04-11 10:27:20|29033.7|29013.7|29033.7|29013.7|29033.7|29013.7|29033.7|29013.7|1
1649672850000|2022-04-11 10:27:30|29033.2|29013.2|29033.2|29013.2|29033.2|29013.2|29033.2|29013.2|1
1649672860000|2022-04-11 10:27:40|29035|29015|29033.1|29013.1|29035|29015|29033.1|29013.1|5
1649672870000|2022-04-11 10:27:50|29033|29013|29029.3|29009.3|29033|29013|29029.3|29009.3|6
1649672880000|2022-04-11 10:28:00|29031|29011|29029.3|29009.3|29031|29011|29029.3|29009.3|6
1649672890000|2022-04-11 10:28:10|29031|29011|29029.9|29009.9|29031.8|29011.8|29029.3|29009.3|5
1649672920000|2022-04-11 10:28:40|29031|29011|29029.9|29009.9|29031.8|29011.8|29029.9|29009.9|3
1649672930000|2022-04-11 10:28:50|29031|29011|29029.9|29009.9|29031|29011|29029.9|29009.9|4
1649672940000|2022-04-11 10:29:00|29029.4|29009.4|29029.3|29009.3|29029.6|29009.6|29029.3|29009.3|3
1649672960000|2022-04-11 10:29:20|29029.9|29009.9|29029.9|29009.9|29029.9|29009.9|29029.9|29009.9|1
1649673000000|2022-04-11 10:30:00|29029.6|29009.6|29029.9|29009.9|29029.9|29009.9|29029.6|29009.6|2
1649673110000|2022-04-11 10:31:50|29030.4|29010.4|29030.9|29010.9|29030.9|29010.9|29030.4|29010.4|2
1649673180000|2022-04-11 10:33:00|29031.4|29011.4|29031.4|29011.4|29031.4|29011.4|29031.4|29011.4|1
1649673200000|2022-04-11 10:33:20|29031.9|29011.9|29033.1|29013.1|29033.1|29013.1|29031.9|29011.9|3
1649673220000|2022-04-11 10:33:40|29032.6|29012.6|29032.6|29012.6|29032.6|29012.6|29032.6|29012.6|1
1649673230000|2022-04-11 10:33:50|29031.9|29011.9|29031.9|29011.9|29031.9|29011.9|29031.9|29011.9|1
1649673240000|2022-04-11 10:34:00|29031.4|29011.4|29031.4|29011.4|29031.4|29011.4|29031.4|29011.4|1
1649673310000|2022-04-11 10:35:10|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|1
1649673970000|2022-04-11 10:46:10|29033.5|29013.5|29030.9|29010.9|29033.5|29013.5|29030.9|29010.9|5
1649673990000|2022-04-11 10:46:30|29033.5|29013.5|29030.9|29010.9|29033.5|29013.5|29030.9|29010.9|4
1649674080000|2022-04-11 10:48:00|29031.6|29011.6|29031.4|29011.4|29031.6|29011.6|29031.4|29011.4|2
1649674090000|2022-04-11 10:48:10|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|1
1649674220000|2022-04-11 10:50:20|29030.6|29010.6|29030.6|29010.6|29030.6|29010.6|29030.6|29010.6|1
1649674260000|2022-04-11 10:51:00|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|29030.9|29010.9|1
1649674370000|2022-04-11 10:52:50|29033.5|29013.5|29030.9|29010.9|29033.5|29013.5|29030.9|29010.9|3
1649674520000|2022-04-11 10:55:20|29030.6|29010.6|29030.1|29010.1|29030.6|29010.6|29030.1|29010.1|2
1649674530000|2022-04-11 10:55:30|29029.6|29009.6|29029.6|29009.6|29029.6|29009.6|29029.6|29009.6|1
1649674560000|2022-04-11 10:56:00|29029.4|29009.4|29029.9|29009.9|29029.9|29009.9|29029.4|29009.4|2
1649674800000|2022-04-11 11:00:00|29029.4|29009.4|29029.4|29009.4|29029.4|29009.4|29029.4|29009.4|1
1649674840000|2022-04-11 11:00:40|29029.1|29009.1|29028.6|29008.6|29029.1|29009.1|29028.6|29008.6|2
1649674890000|2022-04-11 11:01:30|29029.1|29009.1|29029.1|29009.1|29029.1|29009.1|29029.1|29009.1|1
1649674900000|2022-04-11 11:01:40|29028.7|29008.7|29028.7|29008.7|29028.7|29008.7|29028.7|29008.7|1
1649674920000|2022-04-11 11:02:00|29029.1|29009.1|29029.1|29009.1|29029.1|29009.1|29029.1|29009.1|1
1649674980000|2022-04-11 11:03:00|29029.6|29009.6|29029.6|29009.6|29029.6|29009.6|29029.6|29009.6|1
1649675270000|2022-04-11 11:07:50|29030.5|29010.5|29029.6|29009.6|29030.5|29010.5|29029.6|29009.6|2
1649675300000|2022-04-11 11:08:20|29035.6|29015.6|29040.2|29020.2|29040.2|29020.2|29035.6|29015.6|3
1649675310000|2022-04-11 11:08:30|29041|29021|29035.6|29015.6|29041|29021|29035.1|29015.1|8
1649675340000|2022-04-11 11:09:00|29035.5|29015.5|29035.4|29015.4|29035.5|29015.5|29035.4|29015.4|2
1649675350000|2022-04-11 11:09:10|29035.3|29015.3|29034.9|29014.9|29035.3|29015.3|29034.9|29014.9|5
1649675370000|2022-04-11 11:09:30|29035.4|29015.4|29035.4|29015.4|29035.4|29015.4|29035.4|29015.4|1
1649675420000|2022-04-11 11:10:20|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|29036.8|29016.8|1
1649675430000|2022-04-11 11:10:30|29035.4|29015.4|29035.4|29015.4|29035.4|29015.4|29035.4|29015.4|1
1649675440000|2022-04-11 11:10:40|29034.4|29014.4|29032.7|29012.7|29034.4|29014.4|29032.6|29012.6|4
1649675460000|2022-04-11 11:11:00|29031.7|29011.7|29022.2|29002.2|29031.7|29011.7|29022.2|29002.2|8
1649675470000|2022-04-11 11:11:10|29022.6|29002.6|29022.7|29002.7|29022.7|29002.7|29022.6|29002.6|2
1649675480000|2022-04-11 11:11:20|29022.6|29002.6|29022.7|29002.7|29022.7|29002.7|29022.6|29002.6|4
1649675490000|2022-04-11 11:11:30|29022.6|29002.6|29022.6|29002.6|29022.6|29002.6|29022.6|29002.6|1
1649675500000|2022-04-11 11:11:40|29022.5|29002.5|29022.4|29002.4|29022.5|29002.5|29022.4|29002.4|2
1649675510000|2022-04-11 11:11:50|29022.3|29002.3|29022.2|29002.2|29022.3|29002.3|29022.2|29002.2|2
1649676110000|2022-04-11 11:21:50|29021.7|29001.7|29021.7|29001.7|29021.7|29001.7|29021.7|29001.7|1
1649676130000|2022-04-11 11:22:10|29022|29002|29017|28997|29022|29002|29016.6|28996.6|6
1649676160000|2022-04-11 11:22:40|29017.1|28997.1|29017.1|28997.1|29017.1|28997.1|29017|28997|5
1649676170000|2022-04-11 11:22:50|29017|28997|29017|28997|29017.1|28997.1|29017|28997|5
1649676180000|2022-04-11 11:23:00|29017.1|28997.1|29017|28997|29017.1|28997.1|29017|28997|2
1649676200000|2022-04-11 11:23:20|29017.1|28997.1|29017|28997|29017.1|28997.1|29017|28997|4
1649676210000|2022-04-11 11:23:30|29017.1|28997.1|29017|28997|29017.1|28997.1|29017|28997|10
1649676230000|2022-04-11 11:23:50|29017.2|28997.2|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|5
1649676240000|2022-04-11 11:24:00|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676250000|2022-04-11 11:24:10|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676260000|2022-04-11 11:24:20|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676270000|2022-04-11 11:24:30|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676280000|2022-04-11 11:24:40|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676290000|2022-04-11 11:24:50|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676300000|2022-04-11 11:25:00|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676330000|2022-04-11 11:25:30|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|4
1649676340000|2022-04-11 11:25:40|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|6
1649676360000|2022-04-11 11:26:00|29017.3|28997.3|29017.2|28997.2|29017.3|28997.3|29017.2|28997.2|2
1649676390000|2022-04-11 11:26:30|29017.3|28997.3|29016.9|28996.9|29017.3|28997.3|29016.9|28996.9|3
1649676630000|2022-04-11 11:30:30|29017.4|28997.4|29017.4|28997.4|29017.4|28997.4|29017.4|28997.4|1
1649676940000|2022-04-11 11:35:40|29018.9|28998.9|29017.4|28997.4|29018.9|28998.9|29017.4|28997.4|2
1649677900000|2022-04-11 11:51:40|29016.6|28996.6|29016.6|28996.6|29016.6|28996.6|29016.6|28996.6|1
1649677910000|2022-04-11 11:51:50|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649678030000|2022-04-11 11:53:50|29019.5|28999.5|29016.3|28996.3|29019.5|28999.5|29016.3|28996.3|2
1649678140000|2022-04-11 11:55:40|29019.6|28999.6|29018.6|28998.6|29019.6|28999.6|29018.6|28998.6|2
1649678150000|2022-04-11 11:55:50|29018.9|28998.9|29018.9|28998.9|29018.9|28998.9|29018.9|28998.9|1
1649678160000|2022-04-11 11:56:00|29018.6|28998.6|29016.6|28996.6|29018.6|28998.6|29016.6|28996.6|2
1649678200000|2022-04-11 11:56:40|29016.5|28996.5|29016.4|28996.4|29016.5|28996.5|29016.4|28996.4|2
1649678210000|2022-04-11 11:56:50|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649678360000|2022-04-11 11:59:20|29015.1|28995.1|29016.3|28996.3|29016.3|28996.3|29015.1|28995.1|2
1649678400000|2022-04-11 12:00:00|29016.8|28996.8|29017.1|28997.1|29017.1|28997.1|29016.8|28996.8|2
1649678410000|2022-04-11 12:00:10|29016.6|28996.6|29016.3|28996.3|29016.6|28996.6|29015.8|28995.8|4
1649678470000|2022-04-11 12:01:10|29015.8|28995.8|29015.8|28995.8|29015.8|28995.8|29015.8|28995.8|1
1649678490000|2022-04-11 12:01:30|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649678500000|2022-04-11 12:01:40|29016.8|28996.8|29017.1|28997.1|29017.1|28997.1|29016.8|28996.8|2
1649678520000|2022-04-11 12:02:00|29016.6|28996.6|29016.3|28996.3|29016.6|28996.6|29016.3|28996.3|2
1649678580000|2022-04-11 12:03:00|29019|28999|29016.3|28996.3|29019|28999|29016.3|28996.3|3
1649678590000|2022-04-11 12:03:10|29015.8|28995.8|29015.8|28995.8|29015.8|28995.8|29015.8|28995.8|1
1649678640000|2022-04-11 12:04:00|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649678830000|2022-04-11 12:07:10|29016.6|28996.6|29016.6|28996.6|29016.6|28996.6|29016.6|28996.6|1
1649678900000|2022-04-11 12:08:20|29016.3|28996.3|29016.6|28996.6|29016.6|28996.6|29016.3|28996.3|2
1649679020000|2022-04-11 12:10:20|29017.1|28997.1|29017.1|28997.1|29017.1|28997.1|29017.1|28997.1|1
1649679030000|2022-04-11 12:10:30|29017.6|28997.6|29019.6|28999.6|29019.6|28999.6|29017.6|28997.6|2
1649679040000|2022-04-11 12:10:40|29019.9|28999.9|29026.4|29006.4|29026.4|29006.4|29019.9|28999.9|3
1649679050000|2022-04-11 12:10:50|29025.4|29005.4|29024.9|29004.9|29025.4|29005.4|29024.9|29004.9|2
1649679060000|2022-04-11 12:11:00|29025.6|29005.6|29026.1|29006.1|29033.4|29013.4|29025.6|29005.6|9
1649679070000|2022-04-11 12:11:10|29023.9|29003.9|29023.8|29003.8|29023.9|29003.9|29023.4|29003.4|3
1649679100000|2022-04-11 12:11:40|29023.7|29003.7|29023.7|29003.7|29023.7|29003.7|29023.7|29003.7|1
1649679110000|2022-04-11 12:11:50|29023.6|29003.6|29023.4|29003.4|29023.6|29003.6|29023.4|29003.4|5
1649679140000|2022-04-11 12:12:20|29023.9|29003.9|29023.9|29003.9|29023.9|29003.9|29023.9|29003.9|1
1649679250000|2022-04-11 12:14:10|29023.4|29003.4|29021.3|29001.3|29023.4|29003.4|29021.3|29001.3|3
1649679300000|2022-04-11 12:15:00|29020.3|29000.3|29020.3|29000.3|29020.3|29000.3|29020.3|29000.3|1
1649679310000|2022-04-11 12:15:10|29019.8|28999.8|29021.3|29001.3|29021.3|29001.3|29019.8|28999.8|6
1649679320000|2022-04-11 12:15:20|29019.8|28999.8|29019.8|28999.8|29019.8|28999.8|29019.8|28999.8|1
1649679330000|2022-04-11 12:15:30|29023.1|29003.1|29024.4|29004.4|29024.4|29004.4|29023.1|29003.1|2
1649679350000|2022-04-11 12:15:50|29023.9|29003.9|29028.9|29008.9|29028.9|29008.9|29023.9|29003.9|3
1649679400000|2022-04-11 12:16:40|29029.2|29009.2|29029.2|29009.2|29029.2|29009.2|29029.2|29009.2|1
1649679410000|2022-04-11 12:16:50|29029.3|29009.3|29029.2|29009.2|29029.3|29009.3|29029.2|29009.2|2
1649679430000|2022-04-11 12:17:10|29029.3|29009.3|29029.2|29009.2|29029.3|29009.3|29029.2|29009.2|4
1649679440000|2022-04-11 12:17:20|29029.3|29009.3|29028.7|29008.7|29029.3|29009.3|29028.7|29008.7|3
1649679450000|2022-04-11 12:17:30|29028.8|29008.8|29028.7|29008.7|29028.8|29008.8|29028.7|29008.7|10
1649679460000|2022-04-11 12:17:40|29030|29010|29028.7|29008.7|29030|29010|29028.7|29008.7|2
1649679470000|2022-04-11 12:17:50|29028.8|29008.8|29028.7|29008.7|29028.8|29008.8|29028.7|29008.7|4
1649679480000|2022-04-11 12:18:00|29028.8|29008.8|29028.8|29008.8|29028.8|29008.8|29028.7|29008.7|7
1649679490000|2022-04-11 12:18:10|29028.7|29008.7|29028.8|29008.8|29028.8|29008.8|29028.7|29008.7|4
1649679500000|2022-04-11 12:18:20|29028.7|29008.7|29028.7|29008.7|29028.8|29008.8|29028.7|29008.7|3
1649679510000|2022-04-11 12:18:30|29028.8|29008.8|29028.7|29008.7|29028.8|29008.8|29028.7|29008.7|2
1649679520000|2022-04-11 12:18:40|29028.8|29008.8|29028.7|29008.7|29028.8|29008.8|29028.7|29008.7|2
1649679530000|2022-04-11 12:18:50|29028.8|29008.8|29033.8|29013.8|29033.8|29013.8|29028.7|29008.7|11
1649679540000|2022-04-11 12:19:00|29033.7|29013.7|29032.5|29012.5|29035.1|29015.1|29032.4|29012.4|5
1649679550000|2022-04-11 12:19:10|29033.5|29013.5|29033.7|29013.7|29033.8|29013.8|29033.5|29013.5|6
1649679570000|2022-04-11 12:19:30|29035|29015|29035|29015|29035|29015|29035|29015|1
1649679580000|2022-04-11 12:19:40|29035.1|29015.1|29033.8|29013.8|29035.1|29015.1|29033.7|29013.7|5
1649679590000|2022-04-11 12:19:50|29033.7|29013.7|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|5
1649679600000|2022-04-11 12:20:00|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|2
1649679610000|2022-04-11 12:20:10|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|4
1649679620000|2022-04-11 12:20:20|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|2
1649679630000|2022-04-11 12:20:30|29035|29015|29033.7|29013.7|29035|29015|29033.7|29013.7|4
1649679640000|2022-04-11 12:20:40|29035|29015|29033.7|29013.7|29035|29015|29033.7|29013.7|2
1649679650000|2022-04-11 12:20:50|29033.8|29013.8|29033.7|29013.7|29035.1|29015.1|29033.7|29013.7|5
1649679660000|2022-04-11 12:21:00|29035|29015|29033.7|29013.7|29035|29015|29033.7|29013.7|4
1649679670000|2022-04-11 12:21:10|29035|29015|29033.7|29013.7|29035|29015|29033.7|29013.7|4
1649679680000|2022-04-11 12:21:20|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|6
1649679690000|2022-04-11 12:21:30|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|2
1649679700000|2022-04-11 12:21:40|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|2
1649679710000|2022-04-11 12:21:50|29033.8|29013.8|29033.8|29013.8|29033.8|29013.8|29033.8|29013.8|1
1649679720000|2022-04-11 12:22:00|29033.7|29013.7|29033.8|29013.8|29033.8|29013.8|29033.7|29013.7|8
1649679730000|2022-04-11 12:22:10|29033.7|29013.7|29033.8|29013.8|29033.8|29013.8|29033.7|29013.7|6
1649679740000|2022-04-11 12:22:20|29033.7|29013.7|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|3
1649679750000|2022-04-11 12:22:30|29033.8|29013.8|29033.7|29013.7|29033.8|29013.8|29033.7|29013.7|2
1649679760000|2022-04-11 12:22:40|29035|29015|29034.6|29014.6|29035|29015|29034.6|29014.6|2
1649679770000|2022-04-11 12:22:50|29035|29015|29034.6|29014.6|29035|29015|29034.6|29014.6|2
1649679780000|2022-04-11 12:23:00|29035|29015|29034.6|29014.6|29035|29015|29034.6|29014.6|2
1649679790000|2022-04-11 12:23:10|29035|29015|29034.6|29014.6|29035|29015|29034.6|29014.6|2
1649679850000|2022-04-11 12:24:10|29034.4|29014.4|29033.6|29013.6|29034.4|29014.4|29033.2|29013.2|3
1649679860000|2022-04-11 12:24:20|29033.7|29013.7|29033.6|29013.6|29035|29015|29033.6|29013.6|4
1649679870000|2022-04-11 12:24:30|29033.7|29013.7|29033.6|29013.6|29033.7|29013.7|29033.6|29013.6|2
1649679880000|2022-04-11 12:24:40|29033.7|29013.7|29033.7|29013.7|29033.7|29013.7|29033.6|29013.6|3
1649679890000|2022-04-11 12:24:50|29033.6|29013.6|29033.7|29013.7|29033.7|29013.7|29033.6|29013.6|4
1649679900000|2022-04-11 12:25:00|29033.6|29013.6|29033.6|29013.6|29033.7|29013.7|29033.6|29013.6|3
1649679910000|2022-04-11 12:25:10|29034|29014|29034|29014|29034|29014|29034|29014|1
1649679980000|2022-04-11 12:26:20|29033.5|29013.5|29033.5|29013.5|29033.5|29013.5|29033.5|29013.5|1
1649680030000|2022-04-11 12:27:10|29034|29014|29033.5|29013.5|29034|29014|29033.5|29013.5|2
1649680070000|2022-04-11 12:27:50|29033|29013|29033|29013|29033|29013|29033|29013|1
1649680420000|2022-04-11 12:33:40|29034|29014|29034.4|29014.4|29034.4|29014.4|29034|29014|2
1649680430000|2022-04-11 12:33:50|29033.5|29013.5|29034.6|29014.6|29034.7|29014.7|29033.5|29013.5|9
1649680440000|2022-04-11 12:34:00|29034.7|29014.7|29034.6|29014.6|29034.7|29014.7|29034.6|29014.6|10
1649680450000|2022-04-11 12:34:10|29036|29016|29036|29016|29036|29016|29036|29016|1
1649680470000|2022-04-11 12:34:30|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649680500000|2022-04-11 12:35:00|29038.1|29018.1|29038.1|29018.1|29038.1|29018.1|29038.1|29018.1|1
1649680520000|2022-04-11 12:35:20|29037.8|29017.8|29037.8|29017.8|29037.8|29017.8|29037.8|29017.8|1
1649680550000|2022-04-11 12:35:50|29038|29018|29042.5|29022.5|29043|29023|29038|29018|4
1649680560000|2022-04-11 12:36:00|29043.3|29023.3|29043.6|29023.6|29044.3|29024.3|29043|29023|8
1649680570000|2022-04-11 12:36:10|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|1
1649680580000|2022-04-11 12:36:20|29043.6|29023.6|29043.6|29023.6|29043.6|29023.6|29043.6|29023.6|1
1649680590000|2022-04-11 12:36:30|29043.1|29023.1|29043.6|29023.6|29043.6|29023.6|29043.1|29023.1|2
1649680600000|2022-04-11 12:36:40|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|29043.1|29023.1|1
1649680610000|2022-04-11 12:36:50|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043|29023|3
1649680620000|2022-04-11 12:37:00|29043|29023|29043|29023|29043|29023|29043|29023|1
1649680630000|2022-04-11 12:37:10|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649680640000|2022-04-11 12:37:20|29043|29023|29043|29023|29043.5|29023.5|29043|29023|3
1649680650000|2022-04-11 12:37:30|29042.8|29022.8|29043|29023|29043|29023|29042.8|29022.8|2
1649680660000|2022-04-11 12:37:40|29053|29018|29043|29023|29053|29023|29043|29018|2
1649680670000|2022-04-11 12:37:50|29042.5|29022.5|29046.1|29026.1|29046.1|29026.1|29042.3|29022.3|5
1649680680000|2022-04-11 12:38:00|29049.4|29029.4|29049.4|29029.4|29049.4|29029.4|29049.4|29029.4|1
1649680690000|2022-04-11 12:38:10|29049.5|29029.5|29049.4|29029.4|29049.5|29029.5|29049.4|29029.4|6
1649680710000|2022-04-11 12:38:30|29049.5|29029.5|29056.9|29021.9|29057|29029.5|29049.4|29021.9|6
1649680720000|2022-04-11 12:38:40|29057|29022|29056.9|29021.9|29058|29023|29056.9|29021.9|4
1649680730000|2022-04-11 12:38:50|29057.5|29022.5|29056.9|29021.9|29057.5|29022.5|29056.9|29021.9|4
1649680740000|2022-04-11 12:39:00|29057|29022|29054.9|29019.9|29057|29030|29047.4|29019.9|7
1649680750000|2022-04-11 12:39:10|29055.5|29020.5|29054.9|29019.9|29055.5|29020.5|29054.9|29019.9|2
1649680760000|2022-04-11 12:39:20|29055.5|29020.5|29055|29020|29055.5|29020.5|29054.9|29019.9|5
1649680770000|2022-04-11 12:39:30|29054.9|29019.9|29054.9|29019.9|29055|29020|29054.9|29019.9|3
1649680780000|2022-04-11 12:39:40|29055|29020|29054.9|29019.9|29055|29020|29054.9|29019.9|4
1649680790000|2022-04-11 12:39:50|29055|29020|29050.4|29030.4|29058|29030.5|29048.5|29019.9|9
1649680810000|2022-04-11 12:40:10|29050.5|29030.5|29050.4|29030.4|29050.5|29030.5|29050.4|29030.4|4
1649680820000|2022-04-11 12:40:20|29050.5|29030.5|29050.4|29030.4|29050.5|29030.5|29050.4|29030.4|4
1649680830000|2022-04-11 12:40:30|29050|29030|29050.5|29030.5|29050.5|29030.5|29050|29030|3
1649680840000|2022-04-11 12:40:40|29052|29032|29053.1|29033.1|29053.1|29033.1|29052|29032|8
1649680860000|2022-04-11 12:41:00|29053|29033|29053.1|29033.1|29053.1|29033.1|29053|29033|2
1649680870000|2022-04-11 12:41:10|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|29053.5|29033.5|1
1649680880000|2022-04-11 12:41:20|29053.1|29033.1|29053.1|29033.1|29053.5|29033.5|29053.1|29033.1|3
1649680890000|2022-04-11 12:41:30|29053.5|29033.5|29053.1|29033.1|29053.5|29033.5|29053.1|29033.1|2
1649680900000|2022-04-11 12:41:40|29053.5|29033.5|29053.1|29033.1|29053.5|29033.5|29053.1|29033.1|2
1649680930000|2022-04-11 12:42:10|29053.5|29033.5|29053.1|29033.1|29053.5|29033.5|29053.1|29033.1|2
1649680940000|2022-04-11 12:42:20|29053.3|29033.3|29053.3|29033.3|29053.3|29033.3|29053.3|29033.3|1
1649680950000|2022-04-11 12:42:30|29056.8|29036.8|29058.5|29038.5|29058.8|29038.8|29056.8|29036.8|4
1649680970000|2022-04-11 12:42:50|29057.5|29037.5|29058|29038|29058.5|29038.5|29057.5|29037.5|5
1649680980000|2022-04-11 12:43:00|29057.5|29037.5|29058|29038|29058|29038|29057.5|29037.5|2
1649681010000|2022-04-11 12:43:30|29057.5|29037.5|29058|29038|29058|29038|29057.5|29037.5|4
1649681020000|2022-04-11 12:43:40|29057.5|29037.5|29058|29038|29058|29038|29057.5|29037.5|2
1649681030000|2022-04-11 12:43:50|29058.1|29038.1|29058.4|29038.4|29058.4|29038.4|29058.1|29038.1|4
1649681040000|2022-04-11 12:44:00|29057.9|29037.9|29057.9|29037.9|29057.9|29037.9|29057|29037|3
1649681050000|2022-04-11 12:44:10|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|1
1649681070000|2022-04-11 12:44:30|29057|29037|29057.5|29037.5|29057.5|29037.5|29057|29037|4
1649681080000|2022-04-11 12:44:40|29057|29037|29057.5|29037.5|29057.5|29037.5|29057|29037|4
1649681090000|2022-04-11 12:44:50|29057|29037|29052.5|29032.5|29057|29037|29052.5|29032.5|2
1649681100000|2022-04-11 12:45:00|29053|29033|29053|29033|29053.3|29033.3|29053|29033|3
1649681140000|2022-04-11 12:45:40|29053.5|29033.5|29053|29033|29056|29036|29053|29033|7
1649681170000|2022-04-11 12:46:10|29053.5|29033.5|29053.3|29033.3|29053.5|29033.5|29053.3|29033.3|3
1649681180000|2022-04-11 12:46:20|29053.5|29033.5|29053.3|29033.3|29053.5|29033.5|29053.3|29033.3|2
1649681190000|2022-04-11 12:46:30|29053.8|29033.8|29053.8|29033.8|29053.8|29033.8|29053.8|29033.8|1
1649681200000|2022-04-11 12:46:40|29054|29034|29054|29034|29054|29034|29054|29034|1
1649681210000|2022-04-11 12:46:50|29054.3|29034.3|29054|29034|29054.3|29034.3|29054|29034|2
1649681230000|2022-04-11 12:47:10|29055.3|29035.3|29055.5|29035.5|29055.5|29035.5|29055.3|29035.3|2
1649681290000|2022-04-11 12:48:10|29056|29036|29056|29036|29056|29036|29055.5|29035.5|3
1649681310000|2022-04-11 12:48:30|29053.5|29033.5|29053.1|29033.1|29053.5|29033.5|29053.1|29033.1|2
1649681320000|2022-04-11 12:48:40|29048|29028|29046|29026|29048|29028|29046|29026|9
1649681330000|2022-04-11 12:48:50|29046.1|29026.1|29046|29026|29046.1|29026.1|29046|29026|2
1649681350000|2022-04-11 12:49:10|29046.1|29026.1|29046|29026|29046.1|29026.1|29046|29026|4
1649681360000|2022-04-11 12:49:20|29046.1|29026.1|29046.1|29026.1|29046.1|29026.1|29046|29026|5
1649681500000|2022-04-11 12:51:40|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|1
1649681560000|2022-04-11 12:52:40|29045.1|29025.1|29045.1|29025.1|29045.1|29025.1|29045.1|29025.1|1
1649681770000|2022-04-11 12:56:10|29044.1|29024.1|29044.1|29024.1|29044.1|29024.1|29044.1|29024.1|1
1649681780000|2022-04-11 12:56:20|29052.5|29032.5|29052.5|29032.5|29053|29033|29052.2|29032.2|5
1649681800000|2022-04-11 12:56:40|29048|29028|29048|29028|29048|29028|29048|29028|1
1649681810000|2022-04-11 12:56:50|29049|29029|29048|29028|29050.1|29030.1|29048|29028|7
1649681830000|2022-04-11 12:57:10|29048.1|29028.1|29048.1|29028.1|29048.1|29028.1|29048.1|29028.1|1
1649681840000|2022-04-11 12:57:20|29048.3|29028.3|29048.3|29028.3|29048.5|29028.5|29048.3|29028.3|3
1649681860000|2022-04-11 12:57:40|29048.5|29028.5|29048|29028|29048.5|29028.5|29048|29028|5
1649681990000|2022-04-11 12:59:50|29047.8|29027.8|29047.5|29027.5|29047.8|29027.8|29047.5|29027.5|2
1649682010000|2022-04-11 13:00:10|29048|29028|29048|29028|29048|29028|29048|29028|1
1649682060000|2022-04-11 13:01:00|29049.5|29029.5|29050|29030|29050|29030|29049.5|29029.5|2
1649682070000|2022-04-11 13:01:10|29043|29023|29043|29023|29043|29023|29043|29023|1
1649682080000|2022-04-11 13:01:20|29044.5|29024.5|29037.5|29017.5|29044.5|29024.5|29037.5|29017.5|2
1649682090000|2022-04-11 13:01:30|29040|29020|29041.5|29021.5|29041.5|29021.5|29039.5|29019.5|4
1649682100000|2022-04-11 13:01:40|29042|29022|29042|29022|29042|29022|29042|29022|1
1649682110000|2022-04-11 13:01:50|29041.5|29021.5|29042.5|29022.5|29042.5|29022.5|29041.5|29021.5|5
1649682170000|2022-04-11 13:02:50|29042|29022|29042|29022|29042|29022|29042|29022|1
1649682750000|2022-04-11 13:12:30|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|1
1649682760000|2022-04-11 13:12:40|29042|29022|29040.1|29020.1|29042|29022|29039.5|29019.5|3
1649682770000|2022-04-11 13:12:50|29040.6|29020.6|29040.6|29020.6|29040.6|29020.6|29040.6|29020.6|1
1649682780000|2022-04-11 13:13:00|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|1
1649682800000|2022-04-11 13:13:20|29047.5|29012.5|29047.5|29012.5|29047.5|29012.5|29047.5|29012.5|1
1649682810000|2022-04-11 13:13:30|29047|29012|29047|29012|29047|29012|29047|29012|1
1649682840000|2022-04-11 13:14:00|29049|29014|29047.5|29012.5|29049.8|29014.8|29047|29012|4
1649682860000|2022-04-11 13:14:20|29044.5|29024.5|29045|29025|29045|29025|29044.5|29024.5|2
1649682870000|2022-04-11 13:14:30|29041.3|29021.3|29041.3|29021.3|29041.3|29021.3|29041.3|29021.3|1
1649682880000|2022-04-11 13:14:40|29049.3|29014.3|29049.3|29014.3|29049.3|29014.3|29049.3|29014.3|1
1649682900000|2022-04-11 13:15:00|29049.8|29014.8|29049.8|29014.8|29049.8|29014.8|29049.8|29014.8|1
1649682940000|2022-04-11 13:15:40|29050.3|29015.3|29050.3|29015.3|29050.3|29015.3|29050.3|29015.3|1
1649682970000|2022-04-11 13:16:10|29050.6|29015.6|29050.3|29015.3|29050.6|29015.6|29050.3|29015.3|2
1649683000000|2022-04-11 13:16:40|29045.6|29010.6|29045.6|29010.6|29045.6|29010.6|29045.6|29010.6|1
1649683060000|2022-04-11 13:17:40|29045.8|29010.8|29045.8|29010.8|29045.8|29010.8|29045.8|29010.8|1
1649683090000|2022-04-11 13:18:10|29046.3|29011.3|29048.5|29013.5|29048.5|29013.5|29046.3|29011.3|4
1649683150000|2022-04-11 13:19:10|29048.2|29013.2|29048.2|29013.2|29048.2|29013.2|29048.2|29013.2|1
1649683170000|2022-04-11 13:19:30|29047.7|29012.7|29039.1|29019.1|29047.7|29019.1|29039.1|29012.7|2
1649683190000|2022-04-11 13:19:50|29039.5|29019.5|29041.5|29021.5|29041.5|29021.5|29039.5|29019.5|2
1649683200000|2022-04-11 13:20:00|29039.5|29019.5|29040|29020|29040|29020|29039.5|29019.5|2
1649683210000|2022-04-11 13:20:10|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|1
1649683240000|2022-04-11 13:20:40|29040|29020|29039.5|29019.5|29040|29020|29039|29019|5
1649683250000|2022-04-11 13:20:50|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|1
1649683260000|2022-04-11 13:21:00|29041|29021|29041|29021|29041|29021|29041|29021|1
1649683310000|2022-04-11 13:21:50|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|1
1649683320000|2022-04-11 13:22:00|29041|29021|29041|29021|29041|29021|29041|29021|1
1649683390000|2022-04-11 13:23:10|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|1
1649683400000|2022-04-11 13:23:20|29041|29021|29041|29021|29041|29021|29041|29021|1
1649683470000|2022-04-11 13:24:30|29040.7|29020.7|29039.5|29019.5|29040.7|29020.7|29039.2|29019.2|4
1649683500000|2022-04-11 13:25:00|29039.7|29019.7|29039.7|29019.7|29039.7|29019.7|29039.7|29019.7|1
1649683510000|2022-04-11 13:25:10|29040.2|29020.2|29040.2|29020.2|29040.2|29020.2|29040.2|29020.2|1
1649683520000|2022-04-11 13:25:20|29040|29020|29040|29020|29040|29020|29040|29020|1
1649683530000|2022-04-11 13:25:30|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|29039.5|29019.5|1
1649683590000|2022-04-11 13:26:30|29039|29019|29039|29019|29039|29019|29039|29019|1
1649683770000|2022-04-11 13:29:30|29044|29024|29043.5|29023.5|29044|29024|29043.5|29023.5|2
1649683780000|2022-04-11 13:29:40|29042|29022|29042|29022|29042|29022|29042|29022|1
1649683790000|2022-04-11 13:29:50|29041|29021|29043.5|29023.5|29043.5|29023.5|29041|29021|3
1649683890000|2022-04-11 13:31:30|29042.5|29022.5|29041.5|29021.5|29042.5|29022.5|29041.5|29021.5|2
1649683930000|2022-04-11 13:32:10|29041|29021|29041|29021|29041|29021|29041|29021|1
1649683970000|2022-04-11 13:32:50|29041.5|29021.5|29041.5|29021.5|29041.5|29021.5|29041.5|29021.5|1
1649684020000|2022-04-11 13:33:40|29042|29022|29042|29022|29042|29022|29042|29022|1
1649684310000|2022-04-11 13:38:30|29043|29023|29044.5|29024.5|29044.5|29024.5|29043|29023|3
1649684390000|2022-04-11 13:39:50|29040.2|29020.2|29039.5|29019.5|29040.2|29020.2|29039.5|29019.5|3
1649684410000|2022-04-11 13:40:10|29040|29020|29040|29020|29040|29020|29040|29020|1
1649684420000|2022-04-11 13:40:20|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|29040.5|29020.5|1
1649684470000|2022-04-11 13:41:10|29040|29020|29040|29020|29040|29020|29040|29020|1
1649684520000|2022-04-11 13:42:00|29038.5|29018.5|29038.5|29018.5|29038.5|29018.5|29038.5|29018.5|1
1649684540000|2022-04-11 13:42:20|29038|29018|29038|29018|29038|29018|29038|29018|1
1649684550000|2022-04-11 13:42:30|29038.5|29018.5|29038.5|29018.5|29038.5|29018.5|29038.5|29018.5|1
1649684560000|2022-04-11 13:42:40|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649684580000|2022-04-11 13:43:00|29038|29018|29038|29018|29038|29018|29038|29018|1
1649684650000|2022-04-11 13:44:10|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649684660000|2022-04-11 13:44:20|29038|29018|29038|29018|29038|29018|29038|29018|1
1649684790000|2022-04-11 13:46:30|29037.5|29017.5|29036|29016|29037.5|29017.5|29036|29016|4
1649684800000|2022-04-11 13:46:40|29037|29017|29037|29017|29037.5|29017.5|29036.5|29016.5|5
1649684810000|2022-04-11 13:46:50|29037.5|29017.5|29041.8|29021.8|29041.8|29021.8|29037.5|29017.5|6
1649684820000|2022-04-11 13:47:00|29041.5|29021.5|29041.8|29021.8|29041.8|29021.8|29041.5|29021.5|4
1649684830000|2022-04-11 13:47:10|29041.5|29021.5|29041.8|29021.8|29041.8|29021.8|29041.5|29021.5|2
1649684840000|2022-04-11 13:47:20|29042.3|29022.3|29042.3|29022.3|29042.3|29022.3|29042.3|29022.3|1
1649684860000|2022-04-11 13:47:40|29041.8|29021.8|29039.5|29019.5|29041.8|29021.8|29039|29019|3
1649684870000|2022-04-11 13:47:50|29039.6|29019.6|29035|29015|29039.6|29019.6|29035|29015|2
1649684890000|2022-04-11 13:48:10|29033|29013|29032.5|29012.5|29033|29013|29032.5|29012.5|2
1649684910000|2022-04-11 13:48:30|29033|29013|29033|29013|29033|29013|29033|29013|1
1649684920000|2022-04-11 13:48:40|29032.5|29012.5|29035|29015|29035|29015|29032.5|29012.5|2
1649684940000|2022-04-11 13:49:00|29035.5|29015.5|29035.5|29015.5|29035.5|29015.5|29035.5|29015.5|1
1649685000000|2022-04-11 13:50:00|29035|29015|29032.5|29012.5|29035|29015|29032.5|29012.5|2
1649685010000|2022-04-11 13:50:10|29033|29013|29033|29013|29033|29013|29033|29013|1
1649685030000|2022-04-11 13:50:30|29032.5|29012.5|29038.5|29003.5|29039|29012.5|29029.5|29003.5|4
1649685040000|2022-04-11 13:50:40|29039|29004|29040.5|29005.5|29040.5|29005.5|29039|29004|2
1649685050000|2022-04-11 13:50:50|29040|29005|29040|29005|29040|29005|29040|29005|1
1649685060000|2022-04-11 13:51:00|29033.5|29013.5|29033|29013|29033.5|29013.5|29033|29013|2
1649685070000|2022-04-11 13:51:10|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|1
1649685090000|2022-04-11 13:51:30|29030.5|29010.5|29027.5|29007.5|29030.5|29010.5|29027.5|29007.5|3
1649685100000|2022-04-11 13:51:40|29028|29008|29028|29008|29028|29008|29028|29008|1
1649685110000|2022-04-11 13:51:50|29027.8|29007.8|29029|29009|29029|29009|29027.8|29007.8|2
1649685130000|2022-04-11 13:52:10|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|1
1649685160000|2022-04-11 13:52:40|29028.7|29008.7|29028.9|29008.9|29028.9|29008.9|29028.7|29008.7|3
1649685170000|2022-04-11 13:52:50|29026.5|29006.5|29026.3|29006.3|29026.5|29006.5|29026.3|29006.3|2
1649685180000|2022-04-11 13:53:00|29025.7|29005.7|29025.7|29005.7|29025.7|29005.7|29025.7|29005.7|1
1649685190000|2022-04-11 13:53:10|29026|29006|29026|29006|29026|29006|29026|29006|1
1649685200000|2022-04-11 13:53:20|29023.6|29003.6|29023.5|29003.5|29023.6|29003.6|29023.5|29003.5|2
1649685220000|2022-04-11 13:53:40|29023|29003|29023|29003|29023|29003|29023|29003|1
1649685260000|2022-04-11 13:54:20|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|1
1649685280000|2022-04-11 13:54:40|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|1
1649685310000|2022-04-11 13:55:10|29020|29000|29020.5|29000.5|29020.5|29000.5|29020|29000|2
1649685360000|2022-04-11 13:56:00|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|1
1649685370000|2022-04-11 13:56:10|29022.2|29002.2|29020.2|29000.2|29022.2|29002.2|29020.2|29000.2|2
1649685390000|2022-04-11 13:56:30|29020|29000|29020|29000|29020|29000|29020|29000|1
1649685420000|2022-04-11 13:57:00|29022.5|29002.5|29023|29003|29023|29003|29022.5|29002.5|2
1649685440000|2022-04-11 13:57:20|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|29022.5|29002.5|1
1649685480000|2022-04-11 13:58:00|29023|29003|29023|29003|29023|29003|29023|29003|1
1649685490000|2022-04-11 13:58:10|29020|29000|29020|29000|29020|29000|29020|29000|1
1649685540000|2022-04-11 13:59:00|29019.5|28999.5|29017.5|28997.5|29019.5|28999.5|29017.5|28997.5|3
1649685560000|2022-04-11 13:59:20|29018|28998|29018|28998|29018|28998|29018|28998|1
1649685580000|2022-04-11 13:59:40|29017.5|28997.5|29017.5|28997.5|29017.5|28997.5|29017.5|28997.5|1
1649685630000|2022-04-11 14:00:30|29017|28997|29016.5|28996.5|29017|28997|29016.5|28996.5|2
1649685640000|2022-04-11 14:00:40|29015.5|28995.5|29016|28996|29016|28996|29015.5|28995.5|2
1649685680000|2022-04-11 14:01:20|29015.5|28995.5|29016|28996|29016|28996|29015.5|28995.5|2
1649685730000|2022-04-11 14:02:10|29016.7|28996.7|29016.7|28996.7|29016.7|28996.7|29016.7|28996.7|1
1649685760000|2022-04-11 14:02:40|29017|28997|29014.7|28994.7|29017|28997|29014.7|28994.7|2
1649685770000|2022-04-11 14:02:50|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|29014.2|28994.2|1
1649685780000|2022-04-11 14:03:00|29017.5|28997.5|29018.2|28998.2|29018.2|28998.2|29017.5|28997.5|2
1649685800000|2022-04-11 14:03:20|29016.8|28996.8|29016.8|28996.8|29016.8|28996.8|29016.8|28996.8|1
1649685810000|2022-04-11 14:03:30|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649685830000|2022-04-11 14:03:50|29018.5|28998.5|29019|28999|29019|28999|29018.5|28998.5|2
1649685840000|2022-04-11 14:04:00|29017|28997|29016.5|28996.5|29017|28997|29016.5|28996.5|2
1649685860000|2022-04-11 14:04:20|29016.6|28996.6|29016.1|28996.1|29016.6|28996.6|29016.1|28996.1|2
1649685910000|2022-04-11 14:05:10|29017|28997|29022.5|29002.5|29022.5|29002.5|29017|28997|3
1649685920000|2022-04-11 14:05:20|29020|29000|29020|29000|29020|29000|29020|29000|1
1649685930000|2022-04-11 14:05:30|29020.3|29000.3|29020.3|29000.3|29020.3|29000.3|29020.3|29000.3|1
1649685950000|2022-04-11 14:05:50|29023.5|29003.5|29039.3|29019.3|29039.6|29019.6|29023.5|29003.5|7
1649685960000|2022-04-11 14:06:00|29038.9|29018.9|29039.4|29019.4|29039.4|29019.4|29038.9|29018.9|2
1649685970000|2022-04-11 14:06:10|29039.6|29019.6|29039.9|29019.9|29040.1|29020.1|29039.6|29019.6|3
1649686000000|2022-04-11 14:06:40|29040.4|29020.4|29041.6|29021.6|29041.6|29021.6|29040.4|29020.4|5
1649686020000|2022-04-11 14:07:00|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|1
1649686030000|2022-04-11 14:07:10|29042.6|29022.6|29042.6|29022.6|29042.6|29022.6|29042.6|29022.6|1
1649686040000|2022-04-11 14:07:20|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|1
1649686050000|2022-04-11 14:07:30|29050.6|29015.6|29051|29016|29051|29016|29050.6|29015.6|2
1649686060000|2022-04-11 14:07:40|29050.9|29015.9|29050.9|29015.9|29051|29016|29050.9|29015.9|5
1649686070000|2022-04-11 14:07:50|29051|29016|29050.9|29015.9|29051|29016|29050.9|29015.9|8
1649686100000|2022-04-11 14:08:20|29051|29016|29051|29016|29051|29016|29051|29016|1
1649686110000|2022-04-11 14:08:30|29050.9|29015.9|29050|29015|29051|29016|29050|29015|4
1649686250000|2022-04-11 14:10:50|29054.1|29019.1|29053.1|29018.1|29054.4|29019.4|29053.1|29018.1|3
1649686330000|2022-04-11 14:12:10|29049.9|29014.9|29049.9|29014.9|29049.9|29014.9|29049.9|29014.9|1
1649686450000|2022-04-11 14:14:10|29053.1|29018.1|29052|29017|29053.1|29018.1|29052|29017|2
1649686480000|2022-04-11 14:14:40|29043.6|29008.6|29042.5|29007.5|29043.6|29008.6|29042.5|29007.5|2
1649686510000|2022-04-11 14:15:10|29042.9|29007.9|29042.9|29007.9|29042.9|29007.9|29042.9|29007.9|1
1649686540000|2022-04-11 14:15:40|29043.5|29008.5|29043.5|29008.5|29043.5|29008.5|29043.5|29008.5|1
1649686620000|2022-04-11 14:17:00|29043.2|29008.2|29043.2|29008.2|29043.2|29008.2|29043.2|29008.2|1
1649686660000|2022-04-11 14:17:40|29030.1|29010.1|29036|29001|29036|29010.1|29030.1|29001|2
1649686740000|2022-04-11 14:19:00|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|1
1649686750000|2022-04-11 14:19:10|29034|28999|29034|28999|29034|28999|29034|28999|1
1649686790000|2022-04-11 14:19:50|29036.3|29001.3|29036.6|29001.6|29036.6|29001.6|29036.3|29001.3|2
1649686840000|2022-04-11 14:20:40|29037|29002|29037|29002|29037|29002|29037|29002|1
1649687170000|2022-04-11 14:26:10|29036|29001|29036|29001|29036|29001|29036|29001|1
1649687190000|2022-04-11 14:26:30|29037|29002|29037|29002|29037|29002|29037|29002|1
1649687240000|2022-04-11 14:27:20|29038|29003|29039|29004|29039|29004|29038|29003|2
1649687260000|2022-04-11 14:27:40|29031.6|28996.6|29031.5|28996.5|29031.6|28996.6|29031.5|28996.5|2
1649687290000|2022-04-11 14:28:10|29031.8|28996.8|29031.8|28996.8|29031.8|28996.8|29031.8|28996.8|1
1649687310000|2022-04-11 14:28:30|29031.7|28996.7|29031.7|28996.7|29031.7|28996.7|29031.7|28996.7|1
1649687320000|2022-04-11 14:28:40|29031.2|28996.2|29024|29004|29031.2|29004|29023.5|28996.1|4
1649687410000|2022-04-11 14:30:10|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649687450000|2022-04-11 14:30:50|29025|29005|29031.5|29011.5|29032|29012|29025|29005|4
1649687470000|2022-04-11 14:31:10|29031|29011|29030.5|29010.5|29031|29011|29030.5|29010.5|2
1649687480000|2022-04-11 14:31:20|29031|29011|29029|29009|29031|29011|29029|29009|2
1649687490000|2022-04-11 14:31:30|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|1
1649687500000|2022-04-11 14:31:40|29029|29009|29029|29009|29029|29009|29029|29009|1
1649687550000|2022-04-11 14:32:30|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|1
1649687560000|2022-04-11 14:32:40|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|1
1649687620000|2022-04-11 14:33:40|29037|29002|29037|29002|29037|29002|29037|29002|1
1649687790000|2022-04-11 14:36:30|29036.5|29001.5|29037.1|29002.1|29037.1|29002.1|29036.5|29001.5|2
1649687930000|2022-04-11 14:38:50|29028.6|29008.6|29028|29008|29028.6|29008.6|29028|29008|2
1649688000000|2022-04-11 14:40:00|29027.8|29007.8|29027.8|29007.8|29027.8|29007.8|29027.8|29007.8|1
1649688080000|2022-04-11 14:41:20|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|1
1649688190000|2022-04-11 14:43:10|29026.8|29006.8|29026.8|29006.8|29026.8|29006.8|29026.8|29006.8|1
1649688210000|2022-04-11 14:43:30|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|1
1649688240000|2022-04-11 14:44:00|29027.8|29007.8|29027.8|29007.8|29027.8|29007.8|29027.8|29007.8|1
1649688260000|2022-04-11 14:44:20|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|1
1649688320000|2022-04-11 14:45:20|29026.8|29006.8|29025.8|29005.8|29026.8|29006.8|29024|29004|5
1649688340000|2022-04-11 14:45:40|29026.3|29006.3|29026.5|29006.5|29026.5|29006.5|29026.3|29006.3|2
1649688350000|2022-04-11 14:45:50|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|1
1649688380000|2022-04-11 14:46:20|29026.8|29006.8|29024|29004|29026.8|29006.8|29024|29004|3
1649688410000|2022-04-11 14:46:50|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|1
1649688440000|2022-04-11 14:47:20|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649688480000|2022-04-11 14:48:00|29026|29006|29026|29006|29026|29006|29026|29006|1
1649688520000|2022-04-11 14:48:40|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|1
1649688630000|2022-04-11 14:50:30|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649688700000|2022-04-11 14:51:40|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|1
1649688720000|2022-04-11 14:52:00|29024|29004|29024|29004|29024|29004|29024|29004|1
1649688770000|2022-04-11 14:52:50|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|29023.5|29003.5|1
1649688840000|2022-04-11 14:54:00|29023|29003|29023|29003|29023|29003|29023|29003|1
1649689160000|2022-04-11 14:59:20|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649689180000|2022-04-11 14:59:40|29026.5|29006.5|29023.5|29003.5|29026.5|29006.5|29023.5|29003.5|2
1649689290000|2022-04-11 15:01:30|29024|29004|29024|29004|29024|29004|29024|29004|1
1649689510000|2022-04-11 15:05:10|29019|28999|29019|28999|29019|28999|29019|28999|1
1649689520000|2022-04-11 15:05:20|29018.5|28998.5|29018.5|28998.5|29018.5|28998.5|29018.5|28998.5|1
1649689560000|2022-04-11 15:06:00|29019|28999|29018.5|28998.5|29019|28999|29018.5|28998.5|2
1649689580000|2022-04-11 15:06:20|29021|29001|29021|29001|29021|29001|29021|29001|1
1649689590000|2022-04-11 15:06:30|29020.5|29000.5|29021|29001|29021|29001|29020.5|29000.5|2
1649689650000|2022-04-11 15:07:30|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|29021.5|29001.5|1
1649689690000|2022-04-11 15:08:10|29022|29002|29022|29002|29022|29002|29022|29002|1
1649689730000|2022-04-11 15:08:50|29021.7|29001.7|29021.7|29001.7|29021.7|29001.7|29021.7|29001.7|1
1649689780000|2022-04-11 15:09:40|29021.2|29001.2|29019|28999|29021.2|29001.2|29019|28999|3
1649689810000|2022-04-11 15:10:10|29018.5|28998.5|29018.5|28998.5|29018.5|28998.5|29018.5|28998.5|1
1649689820000|2022-04-11 15:10:20|29019|28999|29019|28999|29019|28999|29019|28999|1
1649689870000|2022-04-11 15:11:10|29019.5|28999.5|29019.5|28999.5|29019.5|28999.5|29019.5|28999.5|1
1649689890000|2022-04-11 15:11:30|29020.5|29000.5|29021.5|29001.5|29021.5|29001.5|29020.5|29000.5|3
1649689900000|2022-04-11 15:11:40|29022.5|29002.5|29024|29004|29024|29004|29022.5|29002.5|2
1649689910000|2022-04-11 15:11:50|29024.7|29004.7|29039|29019|29039|29019|29024.7|29004.7|5
1649689920000|2022-04-11 15:12:00|29039.5|29019.5|29039|29019|29040.5|29020.5|29039|29019|6
1649689930000|2022-04-11 15:12:10|29039.5|29019.5|29031.9|29011.9|29039.5|29019.5|29031.9|29011.9|8
1649689940000|2022-04-11 15:12:20|29031.4|29011.4|29025.7|29005.7|29031.4|29011.4|29025.7|29005.7|3
1649689950000|2022-04-11 15:12:30|29026.2|29006.2|29026.2|29006.2|29026.2|29006.2|29026.2|29006.2|1
1649689980000|2022-04-11 15:13:00|29026|29006|29026|29006|29026|29006|29026|29006|1
1649690000000|2022-04-11 15:13:20|29025.9|29005.9|29025.9|29005.9|29025.9|29005.9|29025.9|29005.9|1
1649690010000|2022-04-11 15:13:30|29025.8|29005.8|29025.8|29005.8|29025.8|29005.8|29025.8|29005.8|1
1649690030000|2022-04-11 15:13:50|29026.3|29006.3|29026.3|29006.3|29026.3|29006.3|29026.3|29006.3|1
1649690040000|2022-04-11 15:14:00|29026|29006|29026|29006|29026|29006|29026|29006|1
1649690110000|2022-04-11 15:15:10|29030|29010|29028|29008|29030|29010|29028|29008|2
1649690120000|2022-04-11 15:15:20|29027.5|29007.5|29026|29006|29027.5|29007.5|29026|29006|2
1649690130000|2022-04-11 15:15:30|29026.5|29006.5|29027|29007|29027|29007|29026.5|29006.5|2
1649690140000|2022-04-11 15:15:40|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649690150000|2022-04-11 15:15:50|29025|29005|29027.5|29007.5|29027.5|29007.5|29025|29005|2
1649690160000|2022-04-11 15:16:00|29025|29005|29025|29005|29025|29005|29025|29005|1
1649690200000|2022-04-11 15:16:40|29025.5|29005.5|29027.5|29007.5|29027.5|29007.5|29025.5|29005.5|3
1649690210000|2022-04-11 15:16:50|29028|29008|29027.5|29007.5|29028|29008|29027.5|29007.5|2
1649690290000|2022-04-11 15:18:10|29027.7|29007.7|29025.5|29005.5|29027.7|29007.7|29025.5|29005.5|3
1649690300000|2022-04-11 15:18:20|29025.2|29005.2|29025.2|29005.2|29025.2|29005.2|29025.2|29005.2|1
1649690310000|2022-04-11 15:18:30|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|1
1649690330000|2022-04-11 15:18:50|29026|29006|29025.7|29005.7|29026|29006|29025.7|29005.7|2
1649690380000|2022-04-11 15:19:40|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|29025.5|29005.5|1
1649690450000|2022-04-11 15:20:50|29026|29006|29026|29006|29026|29006|29026|29006|1
1649690520000|2022-04-11 15:22:00|29026.5|29006.5|29027|29007|29027|29007|29026.5|29006.5|2
1649690550000|2022-04-11 15:22:30|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649690660000|2022-04-11 15:24:20|29027.7|29007.7|29027.7|29007.7|29027.7|29007.7|29027.7|29007.7|1
1649690710000|2022-04-11 15:25:10|29028|29008|29030.8|29010.8|29031.5|29011.5|29028|29008|6
1649690720000|2022-04-11 15:25:20|29031.5|29011.5|29031.3|29011.3|29031.5|29011.5|29031.3|29011.3|2
1649690730000|2022-04-11 15:25:30|29029.6|29009.6|29029|29009|29029.6|29009.6|29029|29009|2
1649690740000|2022-04-11 15:25:40|29028.8|29008.8|29028|29008|29028.8|29008.8|29028|29008|2
1649690760000|2022-04-11 15:26:00|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|29027.3|29007.3|1
1649690830000|2022-04-11 15:27:10|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649690870000|2022-04-11 15:27:50|29027|29007|29027|29007|29027|29007|29027|29007|1
1649690900000|2022-04-11 15:28:20|29027.5|29007.5|29027.1|29007.1|29028|29008|29027.1|29007.1|4
1649690910000|2022-04-11 15:28:30|29027|29007|29027|29007|29027|29007|29027|29007|1
1649690990000|2022-04-11 15:29:50|29027.3|29007.3|29029.5|29009.5|29029.5|29009.5|29027.3|29007.3|2
1649691010000|2022-04-11 15:30:10|29029|29009|29029|29009|29029|29009|29029|29009|1
1649691020000|2022-04-11 15:30:20|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|29029.5|29009.5|1
1649691060000|2022-04-11 15:31:00|29029|29009|29029|29009|29029|29009|29029|29009|1
1649691130000|2022-04-11 15:32:10|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|29028.5|29008.5|1
1649691160000|2022-04-11 15:32:40|29029|29009|29029.5|29009.5|29029.5|29009.5|29029|29009|2
1649691170000|2022-04-11 15:32:50|29030|29010|29030|29010|29030|29010|29030|29010|1
1649691230000|2022-04-11 15:33:50|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|1
1649691380000|2022-04-11 15:36:20|29031|29011|29030.5|29010.5|29031|29011|29030.5|29010.5|2
1649691850000|2022-04-11 15:44:10|29033.7|29013.7|29034.2|29014.2|29034.2|29014.2|29033.7|29013.7|2
1649691860000|2022-04-11 15:44:20|29033.7|29013.7|29033.7|29013.7|29034.2|29014.2|29033.7|29013.7|3
1649691880000|2022-04-11 15:44:40|29033.8|29013.8|29031|29011|29033.8|29013.8|29031|29011|4
1649691940000|2022-04-11 15:45:40|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|1
1649691950000|2022-04-11 15:45:50|29030.2|29010.2|29030.2|29010.2|29030.2|29010.2|29030.2|29010.2|1
1649692010000|2022-04-11 15:46:50|29030|29010|29033|29013|29035.2|29015.2|29030|29010|7
1649692020000|2022-04-11 15:47:00|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|1
1649692030000|2022-04-11 15:47:10|29032.7|29012.7|29033.2|29013.2|29033.2|29013.2|29032.7|29012.7|2
1649692050000|2022-04-11 15:47:30|29032.7|29012.7|29033.2|29013.2|29033.2|29013.2|29032.7|29012.7|2
1649692060000|2022-04-11 15:47:40|29032.7|29012.7|29032.7|29012.7|29032.7|29012.7|29032.7|29012.7|1
1649692190000|2022-04-11 15:49:50|29033.2|29013.2|29034|29014|29034|29014|29033.2|29013.2|3
1649692200000|2022-04-11 15:50:00|29034.5|29014.5|29034.7|29014.7|29034.7|29014.7|29034.5|29014.5|2
1649692240000|2022-04-11 15:50:40|29035.2|29015.2|29035.2|29015.2|29035.2|29015.2|29035.2|29015.2|1
1649692300000|2022-04-11 15:51:40|29035|29015|29035|29015|29035|29015|29035|29015|1
1649692410000|2022-04-11 15:53:30|29034.5|29014.5|29031|29011|29034.5|29014.5|29031|29011|2
1649692470000|2022-04-11 15:54:30|29030.5|29010.5|29028.5|29008.5|29030.5|29010.5|29028.5|29008.5|4
1649692480000|2022-04-11 15:54:40|29029|29009|29028.5|29008.5|29029|29009|29028.5|29008.5|2
1649692490000|2022-04-11 15:54:50|29029|29009|29029.9|29009.9|29031.1|29011.1|29029|29009|6
1649692500000|2022-04-11 15:55:00|29030.9|29010.9|29033.3|29013.3|29034|29014|29030.9|29010.9|6
1649692540000|2022-04-11 15:55:40|29032.7|29012.7|29032.7|29012.7|29032.7|29012.7|29032.7|29012.7|1
1649692600000|2022-04-11 15:56:40|29033.2|29013.2|29034|29014|29034|29014|29033.2|29013.2|3
1649692630000|2022-04-11 15:57:10|29034.2|29014.2|29034.7|29014.7|29034.7|29014.7|29034.2|29014.2|2
1649692650000|2022-04-11 15:57:30|29033.7|29013.7|29033.7|29013.7|29033.7|29013.7|29033.7|29013.7|1
1649692660000|2022-04-11 15:57:40|29033|29013|29032.5|29012.5|29033|29013|29032.5|29012.5|2
1649692670000|2022-04-11 15:57:50|29032.4|29012.4|29032.4|29012.4|29032.4|29012.4|29032.4|29012.4|1
1649692680000|2022-04-11 15:58:00|29031.9|29011.9|29031.9|29011.9|29031.9|29011.9|29031.9|29011.9|1
1649692720000|2022-04-11 15:58:40|29032|29012|29032|29012|29032|29012|29032|29012|1
1649692770000|2022-04-11 15:59:30|29031.5|29011.5|29030|29010|29031.5|29011.5|29030|29010|2
1649692790000|2022-04-11 15:59:50|29030.2|29010.2|29032|29012|29034|29014|29030.2|29010.2|4
1649692800000|2022-04-11 16:00:00|29031.5|29011.5|29029.5|29009.5|29031.5|29011.5|29029.5|29009.5|3
1649692820000|2022-04-11 16:00:20|29030|29010|29030|29010|29030|29010|29030|29010|1
1649692840000|2022-04-11 16:00:40|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|1
1649692960000|2022-04-11 16:02:40|29033.5|29013.5|29032.5|29012.5|29034|29014|29032.5|29012.5|3
1649692970000|2022-04-11 16:02:50|29032|29012|29031.5|29011.5|29032|29012|29031.5|29011.5|2
1649692980000|2022-04-11 16:03:00|29033.7|29013.7|29035.5|29015.5|29035.5|29015.5|29033.7|29013.7|4
1649692990000|2022-04-11 16:03:10|29035|29015|29049.3|29029.3|29049.3|29029.3|29035|29015|3
1649693000000|2022-04-11 16:03:20|29048.8|29028.8|29051.3|29016.3|29051.3|29028.9|29048.8|29016.3|3
1649693020000|2022-04-11 16:03:40|29050.8|29015.8|29050.8|29015.8|29050.8|29015.8|29050.8|29015.8|1
1649693030000|2022-04-11 16:03:50|29049.3|29014.3|29034.2|29014.2|29049.3|29014.9|29034.2|29014.2|3
1649693040000|2022-04-11 16:04:00|29034.1|29014.1|29034.2|29014.2|29034.2|29014.2|29033.7|29013.7|4
1649693060000|2022-04-11 16:04:20|29034.7|29014.7|29034.6|29014.6|29034.7|29014.7|29034.6|29014.6|2
1649693070000|2022-04-11 16:04:30|29034.8|29014.8|29034.7|29014.7|29034.8|29014.8|29034.7|29014.7|2
1649693080000|2022-04-11 16:04:40|29034.6|29014.6|29034.9|29014.9|29034.9|29014.9|29034.4|29014.4|4
1649693110000|2022-04-11 16:05:10|29034.7|29014.7|29034.7|29014.7|29034.7|29014.7|29034.7|29014.7|1
1649693140000|2022-04-11 16:05:40|29034.6|29014.6|29034.5|29014.5|29034.6|29014.6|29034.5|29014.5|2
1649693220000|2022-04-11 16:07:00|29034|29014|29034|29014|29034|29014|29034|29014|1
1649693470000|2022-04-11 16:11:10|29034.5|29014.5|29049|29014|29050.5|29015.5|29034.5|29013|7
1649693480000|2022-04-11 16:11:20|29048.5|29013.5|29049|29014|29051|29016|29048.5|29013.5|8
1649693490000|2022-04-11 16:11:30|29050.5|29015.5|29054.8|29019.8|29054.8|29019.8|29050.5|29015.5|4
1649693500000|2022-04-11 16:11:40|29047.5|29027.5|29047.5|29027.5|29048.3|29028.3|29047.5|29027.5|7
1649693510000|2022-04-11 16:11:50|29048.5|29028.5|29047.4|29027.4|29048.8|29028.8|29047.4|29027.4|4
1649693520000|2022-04-11 16:12:00|29046.9|29026.9|29046.9|29026.9|29046.9|29026.9|29046.9|29026.9|1
1649693530000|2022-04-11 16:12:10|29047.4|29027.4|29046.9|29026.9|29047.4|29027.4|29046.9|29026.9|4
1649693540000|2022-04-11 16:12:20|29047.4|29027.4|29047.8|29027.8|29048.3|29028.3|29047.4|29027.4|6
1649693550000|2022-04-11 16:12:30|29048.3|29028.3|29047.8|29027.8|29048.3|29028.3|29047.8|29027.8|2
1649693580000|2022-04-11 16:13:00|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|1
1649693590000|2022-04-11 16:13:10|29047.8|29027.8|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|2
1649693620000|2022-04-11 16:13:40|29047.8|29027.8|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|2
1649693630000|2022-04-11 16:13:50|29047.8|29027.8|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|2
1649693640000|2022-04-11 16:14:00|29047.8|29027.8|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|2
1649693650000|2022-04-11 16:14:10|29047.8|29027.8|29047.8|29027.8|29047.8|29027.8|29047.3|29027.3|5
1649693660000|2022-04-11 16:14:20|29047.3|29027.3|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|3
1649693670000|2022-04-11 16:14:30|29047.8|29027.8|29047.3|29027.3|29047.8|29027.8|29047.3|29027.3|2
1649693700000|2022-04-11 16:15:00|29047.8|29027.8|29047.8|29027.8|29047.8|29027.8|29047.8|29027.8|1
1649693710000|2022-04-11 16:15:10|29047.3|29027.3|29047.8|29027.8|29047.8|29027.8|29047.3|29027.3|6
1649693720000|2022-04-11 16:15:20|29047.3|29027.3|29047.3|29027.3|29047.8|29027.8|29046.8|29026.8|7
1649693730000|2022-04-11 16:15:30|29046.8|29026.8|29047.3|29027.3|29047.3|29027.3|29046.8|29026.8|2
1649693740000|2022-04-11 16:15:40|29046.8|29026.8|29046.8|29026.8|29047.3|29027.3|29046.8|29026.8|3
1649693760000|2022-04-11 16:16:00|29047.3|29027.3|29046.8|29026.8|29047.3|29027.3|29046.8|29026.8|2
1649693770000|2022-04-11 16:16:10|29047.3|29027.3|29046.8|29026.8|29047.3|29027.3|29046.8|29026.8|4
1649693780000|2022-04-11 16:16:20|29047.3|29027.3|29046.8|29026.8|29047.3|29027.3|29046.8|29026.8|2
1649693800000|2022-04-11 16:16:40|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|1
1649693810000|2022-04-11 16:16:50|29046.8|29026.8|29046.8|29026.8|29046.8|29026.8|29046.8|29026.8|1
1649693820000|2022-04-11 16:17:00|29047.3|29027.3|29046.8|29026.8|29047.3|29027.3|29046.8|29026.8|2
1649693830000|2022-04-11 16:17:10|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|1
1649693840000|2022-04-11 16:17:20|29047.7|29027.7|29048|29028|29048|29028|29047.7|29027.7|2
1649693850000|2022-04-11 16:17:30|29047.7|29027.7|29048|29028|29048|29028|29047.7|29027.7|4
1649693860000|2022-04-11 16:17:40|29047.7|29027.7|29047.7|29027.7|29047.7|29027.7|29047.7|29027.7|1
1649693870000|2022-04-11 16:17:50|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649693900000|2022-04-11 16:18:20|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649693910000|2022-04-11 16:18:30|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649693920000|2022-04-11 16:18:40|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649693930000|2022-04-11 16:18:50|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649693960000|2022-04-11 16:19:20|29048|29028|29048.3|29028.3|29048.3|29028.3|29048|29028|2
1649693970000|2022-04-11 16:19:30|29048|29028|29048|29028|29048|29028|29047.7|29027.7|5
1649693980000|2022-04-11 16:19:40|29047.7|29027.7|29047.7|29027.7|29048|29028|29047.7|29027.7|3
1649694000000|2022-04-11 16:20:00|29048|29028|29047.7|29027.7|29048|29028|29047.7|29027.7|2
1649694010000|2022-04-11 16:20:10|29048|29028|29048.3|29028.3|29048.3|29028.3|29048|29028|2
1649694020000|2022-04-11 16:20:20|29048|29028|29047.7|29027.7|29048.3|29028.3|29047.7|29027.7|6
1649694030000|2022-04-11 16:20:30|29048|29028|29047.7|29027.7|29048.3|29028.3|29047.7|29027.7|4
1649694070000|2022-04-11 16:21:10|29048.3|29028.3|29047.7|29027.7|29048.3|29028.3|29047.7|29027.7|3
1649694090000|2022-04-11 16:21:30|29047.6|29027.6|29055.1|29020.1|29055.1|29028.5|29047.6|29020.1|4
1649694100000|2022-04-11 16:21:40|29055.5|29020.5|29055.1|29020.1|29056|29021|29055.1|29020.1|8
1649694110000|2022-04-11 16:21:50|29055.5|29020.5|29055.1|29020.1|29056|29021|29055.1|29020.1|3
1649694120000|2022-04-11 16:22:00|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|1
1649694130000|2022-04-11 16:22:10|29054.7|29019.7|29054.7|29019.7|29054.7|29019.7|29054.7|29019.7|1
1649694140000|2022-04-11 16:22:20|29054.1|29019.1|29054.1|29019.1|29055|29020|29054.1|29019.1|5
1649694150000|2022-04-11 16:22:30|29054.5|29019.5|29054.1|29019.1|29055|29020|29054.1|29019.1|3
1649694160000|2022-04-11 16:22:40|29054.5|29019.5|29054.1|29019.1|29055|29020|29054.1|29019.1|4
1649694170000|2022-04-11 16:22:50|29054.5|29019.5|29055|29020|29055|29020|29054.5|29019.5|2
1649694180000|2022-04-11 16:23:00|29054.6|29019.6|29054.1|29019.1|29055|29020|29054.1|29019.1|6
1649694200000|2022-04-11 16:23:20|29054.5|29019.5|29054.1|29019.1|29055|29020|29054.1|29019.1|4
1649694210000|2022-04-11 16:23:30|29054.5|29019.5|29055|29020|29055|29020|29054.5|29019.5|2
1649694220000|2022-04-11 16:23:40|29054.6|29019.6|29054.1|29019.1|29054.6|29019.6|29054.1|29019.1|2
1649694230000|2022-04-11 16:23:50|29054.5|29019.5|29055|29020|29055|29020|29054.5|29019.5|2
1649694240000|2022-04-11 16:24:00|29054.1|29019.1|29055|29020|29055|29020|29054.1|29019.1|6
1649694250000|2022-04-11 16:24:10|29054.6|29019.6|29054.1|29019.1|29054.6|29019.6|29054.1|29019.1|2
1649694260000|2022-04-11 16:24:20|29054.5|29019.5|29055|29020|29055|29020|29054.5|29019.5|2
1649694270000|2022-04-11 16:24:30|29054.1|29019.1|29045.7|29025.7|29054.1|29025.8|29045.2|29019|5
1649694280000|2022-04-11 16:24:40|29045.1|29025.1|29047|29012|29049|29025.1|29045.1|29012|3
1649694290000|2022-04-11 16:24:50|29049|29014|29051|29016|29051|29016|29049|29014|6
1649694330000|2022-04-11 16:25:30|29050|29015|29050|29015|29051|29016|29050|29015|3
1649694530000|2022-04-11 16:28:50|29054.6|29019.6|29055.6|29020.6|29055.6|29020.6|29054.6|29019.6|2
1649694550000|2022-04-11 16:29:10|29055|29020|29055|29020|29055|29020|29055|29020|1
1649694600000|2022-04-11 16:30:00|29054.9|29019.9|29054.9|29019.9|29054.9|29019.9|29054.9|29019.9|1
1649694660000|2022-04-11 16:31:00|29054.5|29019.5|29054.5|29019.5|29054.5|29019.5|29054.5|29019.5|1
1649694670000|2022-04-11 16:31:10|29054.7|29019.7|29054.7|29019.7|29054.7|29019.7|29054.7|29019.7|1
1649694710000|2022-04-11 16:31:50|29053.9|29018.9|29053.9|29018.9|29053.9|29018.9|29053.9|29018.9|1
1649694760000|2022-04-11 16:32:40|29053.6|29018.6|29053.6|29018.6|29053.6|29018.6|29053.6|29018.6|1
1649694770000|2022-04-11 16:32:50|29054.1|29019.1|29053.6|29018.6|29054.1|29019.1|29053.6|29018.6|2
1649694790000|2022-04-11 16:33:10|29054.1|29019.1|29053.6|29018.6|29054.1|29019.1|29053.6|29018.6|2
1649694800000|2022-04-11 16:33:20|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|1
1649694810000|2022-04-11 16:33:30|29053.6|29018.6|29053.6|29018.6|29054.1|29019.1|29053.6|29018.6|5
1649694820000|2022-04-11 16:33:40|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|29053.6|29018.6|3
1649694840000|2022-04-11 16:34:00|29053.6|29018.6|29053.6|29018.6|29054.1|29019.1|29053.6|29018.6|5
1649694850000|2022-04-11 16:34:10|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|1
1649694860000|2022-04-11 16:34:20|29053.6|29018.6|29053.6|29018.6|29053.6|29018.6|29053.6|29018.6|1
1649694900000|2022-04-11 16:35:00|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|29054.1|29019.1|1
1649694910000|2022-04-11 16:35:10|29047.1|29027.1|29047.1|29027.1|29047.1|29027.1|29047.1|29027.1|1
1649695190000|2022-04-11 16:39:50|29045.9|29025.9|29045.9|29025.9|29045.9|29025.9|29045.9|29025.9|1
1649695200000|2022-04-11 16:40:00|29046.4|29026.4|29046.4|29026.4|29046.4|29026.4|29046.4|29026.4|1
1649695300000|2022-04-11 16:41:40|29046.9|29026.9|29046.9|29026.9|29046.9|29026.9|29046.9|29026.9|1
1649695910000|2022-04-11 16:51:50|29047.4|29027.4|29047.4|29027.4|29047.4|29027.4|29047.4|29027.4|1
1649696000000|2022-04-11 16:53:20|29047|29027|29047|29027|29047|29027|29047|29027|1
1649696390000|2022-04-11 16:59:50|29049.9|29029.9|29049.5|29029.5|29050|29030|29049.5|29029.5|3
1649696400000|2022-04-11 17:00:00|29048.6|29028.6|29048.6|29028.6|29048.6|29028.6|29048.6|29028.6|1
1649696420000|2022-04-11 17:00:20|29047.6|29027.6|29047.4|29027.4|29047.6|29027.6|29047.4|29027.4|2
1649696460000|2022-04-11 17:01:00|29046.9|29026.9|29044.9|29024.9|29046.9|29026.9|29044.9|29024.9|3
1649696470000|2022-04-11 17:01:10|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|1
1649696490000|2022-04-11 17:01:30|29045|29025|29045|29025|29045|29025|29045|29025|1
1649696500000|2022-04-11 17:01:40|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|29044.5|29024.5|1
1649696530000|2022-04-11 17:02:10|29044|29024|29043.5|29023.5|29044|29024|29043.5|29023.5|2
1649696570000|2022-04-11 17:02:50|29044|29024|29044|29024|29044|29024|29044|29024|1
1649696600000|2022-04-11 17:03:20|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649696760000|2022-04-11 17:06:00|29042.5|29022.5|29041.5|29021.5|29042.5|29022.5|29041.5|29021.5|2
1649696780000|2022-04-11 17:06:20|29041|29021|29036|29016|29041|29021|29036|29016|4
1649696790000|2022-04-11 17:06:30|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|1
1649696800000|2022-04-11 17:06:40|29036|29016|29035|29015|29036|29016|29035|29015|3
1649696850000|2022-04-11 17:07:30|29034.5|29014.5|29037.5|29017.5|29037.5|29017.5|29034.5|29014.5|3
1649696900000|2022-04-11 17:08:20|29039|29019|29039.5|29019.5|29039.5|29019.5|29039|29019|2
1649696910000|2022-04-11 17:08:30|29038|29018|29037.5|29017.5|29038|29018|29037.5|29017.5|2
1649696960000|2022-04-11 17:09:20|29038|29018|29037.5|29017.5|29038|29018|29037.5|29017.5|2
1649697210000|2022-04-11 17:13:30|29038.5|29018.5|29044.4|29024.4|29044.4|29024.4|29038.5|29018.5|3
1649697230000|2022-04-11 17:13:50|29044.5|29024.5|29052|29017|29052|29024.5|29044.5|29016.5|3
1649697240000|2022-04-11 17:14:00|29054.2|29019.2|29054.9|29019.9|29054.9|29019.9|29054.2|29019.2|3
1649697250000|2022-04-11 17:14:10|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|1
1649697260000|2022-04-11 17:14:20|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|1
1649697350000|2022-04-11 17:15:50|29047|29027|29047.5|29027.5|29047.5|29027.5|29047|29027|2
1649697700000|2022-04-11 17:21:40|29048|29028|29048|29028|29048|29028|29048|29028|1
1649697710000|2022-04-11 17:21:50|29047.5|29027.5|29047.8|29027.8|29048.1|29028.1|29047|29027|9
1649697720000|2022-04-11 17:22:00|29047.3|29027.3|29047.8|29027.8|29047.8|29027.8|29047.3|29027.3|2
1649697730000|2022-04-11 17:22:10|29050.1|29030.1|29050.1|29030.1|29050.1|29030.1|29050.1|29030.1|1
1649697770000|2022-04-11 17:22:50|29050.5|29030.5|29050|29030|29050.5|29030.5|29050|29030|2
1649697840000|2022-04-11 17:24:00|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649697880000|2022-04-11 17:24:40|29050|29030|29050|29030|29050|29030|29050|29030|1
1649697890000|2022-04-11 17:24:50|29049.5|29029.5|29050.5|29030.5|29050.5|29030.5|29049.5|29029.5|3
1649697900000|2022-04-11 17:25:00|29050|29030|29050.5|29030.5|29050.5|29030.5|29049.5|29029.5|8
1649697910000|2022-04-11 17:25:10|29050|29030|29049|29029|29050|29030|29049|29029|3
1649698030000|2022-04-11 17:27:10|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649698060000|2022-04-11 17:27:40|29049|29029|29049|29029|29049|29029|29049|29029|1
1649698080000|2022-04-11 17:28:00|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|2
1649698090000|2022-04-11 17:28:10|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|2
1649698330000|2022-04-11 17:32:10|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|4
1649698400000|2022-04-11 17:33:20|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049|29029|3
1649698410000|2022-04-11 17:33:30|29049|29029|29049|29029|29049|29029|29049|29029|1
1649698420000|2022-04-11 17:33:40|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|4
1649698430000|2022-04-11 17:33:50|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|4
1649698450000|2022-04-11 17:34:10|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|4
1649699250000|2022-04-11 17:47:30|29049.5|29029.5|29049|29029|29049.5|29029.5|29049|29029|2
1649699280000|2022-04-11 17:48:00|29049.5|29029.5|29048|29028|29049.5|29029.5|29047.5|29027.5|6
1649699290000|2022-04-11 17:48:10|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|1
1649699300000|2022-04-11 17:48:20|29048|29028|29049|29029|29049.5|29029.5|29048|29028|4
1649699450000|2022-04-11 17:50:50|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|1
1649699460000|2022-04-11 17:51:00|29049|29029|29049.5|29029.5|29049.5|29029.5|29049|29029|2
1649699510000|2022-04-11 17:51:50|29049|29029|29048.5|29028.5|29049|29029|29048.5|29028.5|2
1649699550000|2022-04-11 17:52:30|29049|29029|29048.5|29028.5|29049|29029|29048.5|29028.5|2
1649699560000|2022-04-11 17:52:40|29049|29029|29049|29029|29049|29029|29049|29029|1
1649699570000|2022-04-11 17:52:50|29048.5|29028.5|29048.5|29028.5|29049|29029|29048.5|29028.5|3
1649699590000|2022-04-11 17:53:10|29049|29029|29049|29029|29049|29029|29049|29029|1
1649699640000|2022-04-11 17:54:00|29048.5|29028.5|29048.5|29028.5|29049|29029|29048.5|29028.5|5
1649699650000|2022-04-11 17:54:10|29049|29029|29048.5|29028.5|29049|29029|29048.5|29028.5|2
1649699660000|2022-04-11 17:54:20|29049|29029|29049|29029|29049|29029|29049|29029|1
1649699930000|2022-04-11 17:58:50|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649700080000|2022-04-11 18:01:20|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700100000|2022-04-11 18:01:40|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700110000|2022-04-11 18:01:50|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700170000|2022-04-11 18:02:50|29050.5|29030.5|29050|29030|29050.5|29030.5|29050|29030|2
1649700230000|2022-04-11 18:03:50|29050.5|29030.5|29050|29030|29050.5|29030.5|29050|29030|2
1649700500000|2022-04-11 18:08:20|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700530000|2022-04-11 18:08:50|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700630000|2022-04-11 18:10:30|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700640000|2022-04-11 18:10:40|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700700000|2022-04-11 18:11:40|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700710000|2022-04-11 18:11:50|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700760000|2022-04-11 18:12:40|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700770000|2022-04-11 18:12:50|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700790000|2022-04-11 18:13:10|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649700830000|2022-04-11 18:13:50|29050|29030|29050|29030|29050|29030|29050|29030|1
1649700970000|2022-04-11 18:16:10|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649701010000|2022-04-11 18:16:50|29050|29030|29051|29031|29052|29032|29050|29030|5
1649701020000|2022-04-11 18:17:00|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649701040000|2022-04-11 18:17:20|29050|29030|29050|29030|29050|29030|29050|29030|1
1649701130000|2022-04-11 18:18:50|29050.5|29030.5|29050|29030|29050.5|29030.5|29050|29030|2
1649701370000|2022-04-11 18:22:50|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649701930000|2022-04-11 18:32:10|29050|29030|29049.5|29029.5|29050|29030|29049.5|29029.5|2
1649701940000|2022-04-11 18:32:20|29050|29030|29050|29030|29050|29030|29049.5|29029.5|3
1649702130000|2022-04-11 18:35:30|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649703060000|2022-04-11 18:51:00|29050|29030|29050|29030|29050|29030|29050|29030|1
1649703300000|2022-04-11 18:55:00|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1649703340000|2022-04-11 18:55:40|29050|29030|29050|29030|29050|29030|29050|29030|1
1649703410000|2022-04-11 18:56:50|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649703440000|2022-04-11 18:57:20|29050|29030|29050|29030|29050|29030|29050|29030|1
1649703570000|2022-04-11 18:59:30|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649723460000|2022-04-12 00:31:00|29060|29022|29060|29022|29060|29022|29060|29022|1
1649723470000|2022-04-12 00:31:10|29059|29023|29059|29023|29059|29023|29059|29023|1
1649723640000|2022-04-12 00:34:00|29061|29024|29065|29027|29065|29028|29061|29024|3
1649723650000|2022-04-12 00:34:10|29066|29026|29067|29025|29067|29026|29066|29025|4
1649723660000|2022-04-12 00:34:20|29067.5|29025.5|29067|29025|29067.5|29025.5|29067|29025|2
1649723670000|2022-04-12 00:34:30|29067.5|29025.5|29075|29033|29075|29033|29067.5|29025.5|3
1649723680000|2022-04-12 00:34:40|29075.5|29033.5|29075.5|29033.5|29075.5|29033.5|29075.5|29033.5|1
1649723690000|2022-04-12 00:34:50|29076|29034|29075.5|29033.5|29076|29034|29075.5|29033.5|2
1649723700000|2022-04-12 00:35:00|29076|29034|29076|29034|29076|29034|29076|29034|1
1649723710000|2022-04-12 00:35:10|29076.5|29034.5|29076.5|29034.5|29076.5|29034.5|29076.5|29034.5|1
1649723730000|2022-04-12 00:35:30|29077|29035|29077|29035|29077|29035|29077|29035|1
1649723740000|2022-04-12 00:35:40|29076.5|29034.5|29076.5|29034.5|29076.5|29034.5|29076.5|29034.5|1
1649723760000|2022-04-12 00:36:00|29077|29035|29077|29035|29077|29035|29077|29035|1
1649723780000|2022-04-12 00:36:20|29082|29040|29083|29041|29083.5|29041.5|29081.5|29039.5|4
1649723790000|2022-04-12 00:36:30|29082.5|29040.5|29082.5|29040.5|29082.5|29040.5|29082.5|29040.5|1
1649723800000|2022-04-12 00:36:40|29082|29040|29082|29040|29082|29040|29082|29040|1
1649723810000|2022-04-12 00:36:50|29081.5|29039.5|29083.5|29041.5|29083.5|29041.5|29081.5|29039.5|2
1649723820000|2022-04-12 00:37:00|29087.5|29045.5|29088|29046|29088|29046|29087.5|29045.5|2
1649723830000|2022-04-12 00:37:10|29088.5|29046.5|29088.5|29046.5|29088.5|29046.5|29088.5|29046.5|1
1649723850000|2022-04-12 00:37:30|29089|29047|29089|29047|29089|29047|29089|29047|1
1649723860000|2022-04-12 00:37:40|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|1
1649723880000|2022-04-12 00:38:00|29090|29048|29090|29048|29090|29048|29090|29048|1
1649723900000|2022-04-12 00:38:20|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|1
1649723930000|2022-04-12 00:38:50|29090|29048|29090|29048|29090|29048|29090|29048|1
1649723940000|2022-04-12 00:39:00|29088|29046|29085.5|29043.5|29088|29046|29085.5|29043.5|5
1649723950000|2022-04-12 00:39:10|29085|29043|29084|29042|29085|29043|29084|29042|3
1649723960000|2022-04-12 00:39:20|29083.5|29041.5|29083|29041|29083.5|29041.5|29082.5|29040.5|4
1649723970000|2022-04-12 00:39:30|29082|29042|29080|29042|29082|29042|29080|29042|4
1649723980000|2022-04-12 00:39:40|29079||29078||29079||29078||2
1649723990000|2022-04-12 00:39:50|29077|29042.5|29077|29042|29077.5|29042.5|29077|29042|3
1649724000000|2022-04-12 00:40:00|29076.5|29041.5|29076|29041|29076.5|29041.5|29076|29041|2
1649724010000|2022-04-12 00:40:10|29076.5|29041.5|29076|29041|29076.5|29041.5|29076|29041|2
1649724020000|2022-04-12 00:40:20|29075.5|29040.5|29075.5|29040.5|29075.5|29040.5|29075.5|29040.5|1
1649724040000|2022-04-12 00:40:40|29075|29040|29075.5|29040.5|29075.5|29040.5|29075|29040|2
1649724050000|2022-04-12 00:40:50|29075|29040|29075|29040|29075|29040|29075|29040|1
1649724090000|2022-04-12 00:41:30|29074.5|29039.5|29074.5|29039.5|29074.5|29039.5|29074.5|29039.5|1
1649724290000|2022-04-12 00:44:50|29076|29041|29081|29046|29081|29046|29076|29041|6
1649724300000|2022-04-12 00:45:00|29081.5|29046.5|29082|29047|29082|29047|29081.5|29046.5|4
1649724310000|2022-04-12 00:45:10|29082.5|29047.5|29083|29048|29083|29048|29082.5|29047.5|4
1649724320000|2022-04-12 00:45:20|29084|29047|29086|29047|29086|29047|29084|29047|4
1649724330000|2022-04-12 00:45:30|29087||29087||29087||29087||1
1649724340000|2022-04-12 00:45:40|29088|29046|29088.5|29046.5|29088.5|29046.5|29088|29046|3
1649724350000|2022-04-12 00:45:50|29089|29047|29089|29047|29089|29047|29089|29047|1
1649724360000|2022-04-12 00:46:00|29089.5|29047.5|29089|29047|29089.5|29047.5|29089|29047|2
1649724370000|2022-04-12 00:46:10|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|29089.5|29047.5|1
1649724390000|2022-04-12 00:46:30|29090|29048|29090|29048|29090|29048|29090|29048|1
1649724410000|2022-04-12 00:46:50|29090.5|29048.5|29090.5|29048.5|29090.5|29048.5|29090.5|29048.5|1
1649724430000|2022-04-12 00:47:10|29090|29048|29090|29048|29090|29048|29090|29048|1
1649724470000|2022-04-12 00:47:50|29090.5|29048.5|29090.5|29048.5|29090.5|29048.5|29090.5|29048.5|1
1649724770000|2022-04-12 00:52:50|29092.5|29050.5|29094|29052|29094|29052|29092.5|29050.5|3
1649724780000|2022-04-12 00:53:00|29093.5|29051.5|29093.5|29051.5|29093.5|29051.5|29093.5|29051.5|1
1649724790000|2022-04-12 00:53:10|29093|29051|29093|29051|29093|29051|29093|29051|1
1649724800000|2022-04-12 00:53:20|29092.5|29050.5|29092.5|29050.5|29092.5|29050.5|29092.5|29050.5|1
1649724810000|2022-04-12 00:53:30|29093|29051|29092.5|29050.5|29093|29051|29092.5|29050.5|2
1649724830000|2022-04-12 00:53:50|29092|29050|29092|29050|29092|29050|29092|29050|1
1649724880000|2022-04-12 00:54:40|29091.5|29049.5|29091.5|29049.5|29091.5|29049.5|29091.5|29049.5|1
1649725120000|2022-04-12 00:58:40|29098|29056|29097|29057|29098|29057|29097|29056|3
1649725130000|2022-04-12 00:58:50|29098|29058|29097|29059|29098|29059|29097|29058|5
1649725140000|2022-04-12 00:59:00|29096|29060|29096|29060|29096|29060|29096|29060|2
1649725150000|2022-04-12 00:59:10|29095|29059.5|29094.5|29059.5|29095|29059.5|29094.5|29059.5|2
1649725160000|2022-04-12 00:59:20|29095|29060|29094.5|29059.5|29095|29060|29094.5|29059.5|2
1649725170000|2022-04-12 00:59:30|29094|29059|29094|29059|29094|29059|29094|29059|1
1649725180000|2022-04-12 00:59:40|29096|29061|29099.5|29064.5|29100.5|29065.5|29095.5|29060.5|8
1649725190000|2022-04-12 00:59:50|29097|29062|29097|29062|29099.5|29064.5|29096.5|29061.5|5
1649725200000|2022-04-12 01:00:00|29098|29063|29097|29062|29099|29064|29097|29062|8
1649725210000|2022-04-12 01:00:10|29099|29064|29099|29064|29099.5|29064.5|29099|29064|3
1649725220000|2022-04-12 01:00:20|29098.5|29063.5|29098.5|29063.5|29098.5|29063.5|29098.5|29063.5|1
1649725240000|2022-04-12 01:00:40|29098|29063|29098|29063|29098|29063|29098|29063|1
1649725250000|2022-04-12 01:00:50|29096|29061|29079.5|29044.5|29096|29061|29079.5|29044.5|5
1649725260000|2022-04-12 01:01:00|29080.5|29045.5|29082.5|29047.5|29082.5|29047.5|29080.5|29045.5|2
1649725270000|2022-04-12 01:01:10|29083|29048|29084|29049|29085.5|29050.5|29083|29048|3
1649725280000|2022-04-12 01:01:20|29084.5|29049.5|29086|29051|29086|29051|29084.5|29049.5|2
1649725290000|2022-04-12 01:01:30|29086.5|29051.5|29086.5|29051.5|29086.5|29051.5|29086.5|29051.5|1
1649725300000|2022-04-12 01:01:40|29088.5|29053.5|29094.5|29059.5|29094.5|29059.5|29088.5|29053.5|4
1649725310000|2022-04-12 01:01:50|29095|29060|29099.5|29064.5|29107.8|29072.8|29090.3|29055.3|15
1649725320000|2022-04-12 01:02:00|29099|29064|29092.4|29057.4|29099|29064|29092.4|29057.4|6
1649725330000|2022-04-12 01:02:10|29092|29057|29092|29057|29094.8|29059.8|29092|29057|9
1649725340000|2022-04-12 01:02:20|29092.5|29057.5|29099.1|29064.1|29099.1|29064.1|29092.5|29057.5|9
1649725350000|2022-04-12 01:02:30|29099.8|29064.8|29099.8|29064.8|29099.8|29064.8|29099.8|29064.8|1
1649725360000|2022-04-12 01:02:40|29101.1|29066.1|29101.5|29066.5|29101.5|29066.5|29101.1|29066.1|2
1649725400000|2022-04-12 01:03:20|29102|29067|29103|29068|29103|29068|29102|29067|3
1649725420000|2022-04-12 01:03:40|29097.5|29077.5|29095.5|29075.5|29097.5|29077.5|29095.5|29075.5|3
1649725450000|2022-04-12 01:04:10|29096|29076|29103.5|29083.5|29103.5|29083.5|29096|29076|4
1649725460000|2022-04-12 01:04:20|29104.5|29084.5|29106|29086|29106|29086|29104.5|29084.5|3
1649725470000|2022-04-12 01:04:30|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|1
1649725510000|2022-04-12 01:05:10|29107|29087|29108|29088|29108|29088|29107|29087|2
1649725520000|2022-04-12 01:05:20|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|1
1649725530000|2022-04-12 01:05:30|29108|29088|29107.5|29087.5|29108|29088|29107.5|29087.5|2
1649725540000|2022-04-12 01:05:40|29108|29088|29119|29099|29119|29099|29108|29088|7
1649725550000|2022-04-12 01:05:50|29116.5|29096.5|29122.2|29087.2|29125|29096.5|29116|29087.2|11
1649725560000|2022-04-12 01:06:00|29121.8|29086.8|29121.8|29086.8|29121.8|29086.8|29121.5|29086.5|3
1649725570000|2022-04-12 01:06:10|29122.3|29087.3|29122.8|29087.8|29123.3|29088.3|29122.3|29087.3|4
1649725580000|2022-04-12 01:06:20|29124|29089|29125.5|29090.5|29126.3|29091.3|29123.5|29088.5|11
1649725590000|2022-04-12 01:06:30|29125|29090|29121.5|29086.5|29125|29090|29121.5|29086.5|4
1649725620000|2022-04-12 01:07:00|29122|29087|29121.5|29086.5|29122|29087|29121.5|29086.5|2
1649725640000|2022-04-12 01:07:20|29119.5|29084.5|29114.5|29079.5|29119.5|29084.5|29114.5|29079.5|7
1649725650000|2022-04-12 01:07:30|29114|29079|29114.5|29079.5|29114.5|29079.5|29114|29079|4
1649725670000|2022-04-12 01:07:50|29114|29079|29114.5|29079.5|29114.5|29079.5|29114|29079|2
1649725700000|2022-04-12 01:08:20|29114.4|29079.4|29114.5|29079.5|29114.5|29079.5|29114.4|29079.4|2
1649725710000|2022-04-12 01:08:30|29114.8|29079.8|29114.8|29079.8|29114.8|29079.8|29114.8|29079.8|1
1649725720000|2022-04-12 01:08:40|29112.8|29077.8|29109.8|29074.8|29112.8|29077.8|29109.8|29074.8|4
1649725740000|2022-04-12 01:09:00|29109.3|29074.3|29105.5|29070.5|29109.3|29074.3|29105.5|29070.5|4
1649725750000|2022-04-12 01:09:10|29105.3|29070.3|29109.8|29074.8|29109.8|29074.8|29105.3|29070.3|3
1649725770000|2022-04-12 01:09:30|29110|29075|29105|29070|29110|29075|29105|29070|6
1649725790000|2022-04-12 01:09:50|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|1
1649725800000|2022-04-12 01:10:00|29105.3|29070.3|29105.3|29070.3|29105.3|29070.3|29105.3|29070.3|1
1649725830000|2022-04-12 01:10:30|29105.5|29070.5|29105.3|29070.3|29105.5|29070.5|29105.3|29070.3|2
1649725840000|2022-04-12 01:10:40|29105.8|29070.8|29109.8|29074.8|29110.3|29075.3|29105.3|29070.3|6
1649725850000|2022-04-12 01:10:50|29104.4|29069.4|29100.5|29065.5|29104.4|29069.4|29100.5|29065.5|5
1649725860000|2022-04-12 01:11:00|29101|29066|29110.2|29075.2|29110.2|29075.2|29101|29066|8
1649725880000|2022-04-12 01:11:20|29110.7|29075.7|29111|29076|29111|29076|29110.7|29075.7|2
1649725900000|2022-04-12 01:11:40|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|1
1649725930000|2022-04-12 01:12:10|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649726000000|2022-04-12 01:13:20|29104|29084|29104.5|29084.5|29104.5|29084.5|29104|29084|2
1649726150000|2022-04-12 01:15:50|29105|29085|29105.5|29085.5|29105.5|29085.5|29105|29085|2
1649726180000|2022-04-12 01:16:20|29105|29085|29105|29085|29105|29085|29105|29085|1
1649726200000|2022-04-12 01:16:40|29105.5|29085.5|29107.5|29087.5|29107.5|29087.5|29105.5|29085.5|2
1649726220000|2022-04-12 01:17:00|29108|29088|29115|29095|29115|29095|29108|29088|4
1649726290000|2022-04-12 01:18:10|29114|29094|29115|29095|29115|29095|29112|29092|8
1649726300000|2022-04-12 01:18:20|29114.5|29094.5|29123|29103|29123|29103|29114.5|29094.5|8
1649726310000|2022-04-12 01:18:30|29122.5|29102.5|29122|29102|29122.5|29102.5|29122|29102|2
1649726320000|2022-04-12 01:18:40|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|1
1649726360000|2022-04-12 01:19:20|29122|29102|29122|29102|29122|29102|29122|29102|1
1649726400000|2022-04-12 01:20:00|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|1
1649726440000|2022-04-12 01:20:40|29122|29102|29121.5|29101.5|29122|29102|29121.5|29101.5|2
1649726450000|2022-04-12 01:20:50|29121|29101|29119.5|29099.5|29121|29101|29119.5|29099.5|4
1649726460000|2022-04-12 01:21:00|29119|29099|29119|29099|29119|29099|29119|29099|1
1649726470000|2022-04-12 01:21:10|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649726490000|2022-04-12 01:21:30|29119|29099|29119|29099|29119|29099|29119|29099|1
1649726500000|2022-04-12 01:21:40|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649726520000|2022-04-12 01:22:00|29126.5|29091.5|29126|29091|29126.5|29091.5|29126|29091|2
1649726530000|2022-04-12 01:22:10|29126.5|29091.5|29128.5|29093.5|29128.5|29093.5|29126.5|29091.5|4
1649726540000|2022-04-12 01:22:20|29129|29094|29129.5|29094.5|29129.5|29094.5|29129|29094|3
1649726550000|2022-04-12 01:22:30|29130.3|29095.3|29130.3|29095.3|29130.3|29095.3|29130.3|29095.3|1
1649726560000|2022-04-12 01:22:40|29131.3|29096.3|29132.3|29097.3|29132.3|29097.3|29131.3|29096.3|2
1649726570000|2022-04-12 01:22:50|29132.8|29097.8|29132.8|29097.8|29132.8|29097.8|29132.8|29097.8|1
1649726590000|2022-04-12 01:23:10|29132.7|29097.7|29132.7|29097.7|29132.8|29097.8|29132.7|29097.7|5
1649726600000|2022-04-12 01:23:20|29132.8|29097.8|29132.7|29097.7|29132.8|29097.8|29132.7|29097.7|2
1649726610000|2022-04-12 01:23:30|29132.5|29097.5|29132.5|29097.5|29132.5|29097.5|29132.5|29097.5|1
1649726630000|2022-04-12 01:23:50|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|1
1649726650000|2022-04-12 01:24:10|29133.2|29113.2|29135.5|29115.5|29135.5|29115.5|29132.5|29112.5|5
1649726700000|2022-04-12 01:25:00|29136|29116|29135.5|29115.5|29136|29116|29135.5|29115.5|2
1649726710000|2022-04-12 01:25:10|29136|29116|29138.5|29118.5|29138.5|29118.5|29136|29116|4
1649726720000|2022-04-12 01:25:20|29140.5|29120.5|29145.5|29125.5|29145.5|29125.5|29140.5|29120.5|3
1649726730000|2022-04-12 01:25:30|29146|29126|29147|29127|29147|29127|29146|29126|3
1649726740000|2022-04-12 01:25:40|29145.5|29125.5|29142|29122|29145.5|29125.5|29142|29122|2
1649726760000|2022-04-12 01:26:00|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1649726780000|2022-04-12 01:26:20|29143|29123|29143|29123|29143|29123|29143|29123|1
1649726810000|2022-04-12 01:26:50|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1649726840000|2022-04-12 01:27:20|29142|29122|29140.5|29120.5|29142|29122|29139.5|29119.5|6
1649726850000|2022-04-12 01:27:30|29141|29121|29142|29122|29142|29122|29141|29121|2
1649726870000|2022-04-12 01:27:50|29141.5|29121.5|29142|29122|29142|29122|29141.5|29121.5|2
1649726880000|2022-04-12 01:28:00|29143|29123|29143|29123|29143|29123|29143|29123|1
1649726910000|2022-04-12 01:28:30|29144|29124|29143|29123|29144|29124|29143|29123|2
1649726920000|2022-04-12 01:28:40|29145|29125|29147.5|29127.5|29147.5|29127.5|29145|29125|3
1649726930000|2022-04-12 01:28:50|29147|29127|29145|29125|29147|29127|29145|29125|3
1649726940000|2022-04-12 01:29:00|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1649726960000|2022-04-12 01:29:20|29144|29124|29144.5|29124.5|29144.5|29124.5|29144|29124|2
1649726990000|2022-04-12 01:29:50|29144|29124|29147.5|29127.5|29147.5|29127.5|29143|29123|5
1649727000000|2022-04-12 01:30:00|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|1
1649727010000|2022-04-12 01:30:10|29146|29126|29149.5|29129.5|29149.5|29129.5|29146|29126|4
1649727020000|2022-04-12 01:30:20|29149|29129|29151|29131|29151|29131|29148|29128|6
1649727030000|2022-04-12 01:30:30|29147.3|29127.3|29146.5|29126.5|29148.5|29128.5|29146.5|29126.5|6
1649727040000|2022-04-12 01:30:40|29147|29127|29147|29127|29147|29127|29147|29127|1
1649727060000|2022-04-12 01:31:00|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|1
1649727070000|2022-04-12 01:31:10|29148|29128|29148|29128|29148|29128|29148|29128|1
1649727090000|2022-04-12 01:31:30|29147.5|29127.5|29148|29128|29148|29128|29147.5|29127.5|2
1649727180000|2022-04-12 01:33:00|29148.5|29128.5|29148|29128|29148.5|29128.5|29148|29128|4
1649727210000|2022-04-12 01:33:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1649727250000|2022-04-12 01:34:10|29148|29128|29147.5|29127.5|29148|29128|29147.5|29127.5|2
1649727280000|2022-04-12 01:34:40|29147|29127|29145|29125|29147|29127|29145|29125|2
1649727290000|2022-04-12 01:34:50|29144.5|29124.5|29145|29125|29145|29125|29144.5|29124.5|2
1649727300000|2022-04-12 01:35:00|29144|29124|29144|29124|29144|29124|29144|29124|1
1649727310000|2022-04-12 01:35:10|29143.5|29123.5|29141|29121|29143.5|29123.5|29140.5|29120.5|5
1649727320000|2022-04-12 01:35:20|29141.5|29121.5|29142|29122|29142|29122|29141.5|29121.5|2
1649727340000|2022-04-12 01:35:40|29141.5|29121.5|29142|29122|29142|29122|29141.5|29121.5|4
1649727360000|2022-04-12 01:36:00|29141|29121|29137|29117|29142|29122|29137|29117|5
1649727370000|2022-04-12 01:36:10|29137.3|29117.3|29137.1|29117.1|29137.3|29117.3|29137.1|29117.1|2
1649727380000|2022-04-12 01:36:20|29135.3|29115.3|29135.5|29115.5|29135.8|29115.8|29135.1|29115.1|5
1649727390000|2022-04-12 01:36:30|29132|29112|29127|29107|29132|29112|29127|29107|8
1649727410000|2022-04-12 01:36:50|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1649727420000|2022-04-12 01:37:00|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1649727440000|2022-04-12 01:37:20|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1649727460000|2022-04-12 01:37:40|29127|29107|29130.5|29110.5|29130.5|29110.5|29127|29107|2
1649727470000|2022-04-12 01:37:50|29131.1|29111.1|29132.1|29112.1|29132.1|29112.1|29131.1|29111.1|2
1649727480000|2022-04-12 01:38:00|29131.5|29111.5|29132.1|29112.1|29133.4|29113.4|29131.5|29111.5|7
1649727490000|2022-04-12 01:38:10|29132.5|29112.5|29131.4|29111.4|29132.5|29112.5|29130.1|29110.1|4
1649727500000|2022-04-12 01:38:20|29131.5|29111.5|29132.1|29112.1|29132.1|29112.1|29131.5|29111.5|3
1649727510000|2022-04-12 01:38:30|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|1
1649727520000|2022-04-12 01:38:40|29132.1|29112.1|29132.3|29112.3|29132.3|29112.3|29132|29112|3
1649727530000|2022-04-12 01:38:50|29132|29112|29132.4|29112.4|29132.4|29112.4|29127.8|29107.8|8
1649727540000|2022-04-12 01:39:00|29132.9|29112.9|29136.1|29116.1|29137.1|29117.1|29132.9|29112.9|13
1649727550000|2022-04-12 01:39:10|29136.4|29116.4|29136.1|29116.1|29136.4|29116.4|29136.1|29116.1|2
1649727560000|2022-04-12 01:39:20|29135.5|29115.5|29134.2|29114.2|29136.6|29116.6|29134.2|29114.2|8
1649727570000|2022-04-12 01:39:30|29134.4|29114.4|29134.2|29114.2|29134.4|29114.4|29134.2|29114.2|2
1649727600000|2022-04-12 01:40:00|29134.4|29114.4|29134.6|29114.6|29134.6|29114.6|29134.4|29114.4|2
1649727610000|2022-04-12 01:40:10|29134.4|29114.4|29134.1|29114.1|29134.4|29114.4|29134.1|29114.1|2
1649727630000|2022-04-12 01:40:30|29134|29114|29134|29114|29134.1|29114.1|29134|29114|3
1649727710000|2022-04-12 01:41:50|29133|29113|29134|29114|29134|29114|29133|29113|2
1649727720000|2022-04-12 01:42:00|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|1
1649727760000|2022-04-12 01:42:40|29135|29115|29135|29115|29135|29115|29135|29115|1
1649727770000|2022-04-12 01:42:50|29137|29117|29137.4|29117.4|29137.4|29117.4|29137|29117|2
1649727780000|2022-04-12 01:43:00|29138|29118|29138|29118|29138|29118|29138|29118|1
1649727800000|2022-04-12 01:43:20|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|1
1649727810000|2022-04-12 01:43:30|29138|29118|29137.4|29117.4|29138|29118|29137.4|29117.4|2
1649727820000|2022-04-12 01:43:40|29139.2|29119.2|29142|29122|29142|29122|29139.2|29119.2|3
1649727830000|2022-04-12 01:43:50|29142.5|29122.5|29142.7|29122.7|29142.7|29122.7|29142.5|29122.5|2
1649727840000|2022-04-12 01:44:00|29142.5|29122.5|29140.5|29120.5|29142.5|29122.5|29140.5|29120.5|7
1649727850000|2022-04-12 01:44:10|29140|29120|29139.7|29119.7|29140|29120|29139.7|29119.7|2
1649727870000|2022-04-12 01:44:30|29139.8|29119.8|29139.8|29119.8|29139.8|29119.8|29139.8|29119.8|1
1649727910000|2022-04-12 01:45:10|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|1
1649727940000|2022-04-12 01:45:40|29139.4|29119.4|29139.4|29119.4|29139.4|29119.4|29139.4|29119.4|1
1649728080000|2022-04-12 01:48:00|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|1
1649728090000|2022-04-12 01:48:10|29135.3|29115.3|29134.4|29114.4|29135.3|29115.3|29134.4|29114.4|2
1649728150000|2022-04-12 01:49:10|29133.7|29113.7|29133.4|29113.4|29133.7|29113.7|29133.4|29113.4|2
1649728240000|2022-04-12 01:50:40|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|1
1649728260000|2022-04-12 01:51:00|29131.8|29111.8|29133.4|29113.4|29136.4|29116.4|29131.8|29111.8|8
1649728270000|2022-04-12 01:51:10|29133.8|29113.8|29134.3|29114.3|29134.3|29114.3|29133.8|29113.8|2
1649728280000|2022-04-12 01:51:20|29133.8|29113.8|29133.7|29113.7|29133.8|29113.8|29133.7|29113.7|2
1649728320000|2022-04-12 01:52:00|29133.4|29113.4|29131.7|29111.7|29133.4|29113.4|29131.7|29111.7|2
1649728340000|2022-04-12 01:52:20|29132.4|29112.4|29132.4|29112.4|29132.4|29112.4|29132.4|29112.4|1
1649728350000|2022-04-12 01:52:30|29132|29112|29132|29112|29132|29112|29132|29112|1
1649728370000|2022-04-12 01:52:50|29132.5|29112.5|29135|29115|29137|29117|29132.5|29112.5|5
1649728380000|2022-04-12 01:53:00|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|1
1649728440000|2022-04-12 01:54:00|29136.4|29116.4|29139.4|29119.4|29139.4|29119.4|29136.4|29116.4|5
1649728450000|2022-04-12 01:54:10|29139|29119|29139.4|29119.4|29139.4|29119.4|29139|29119|2
1649728500000|2022-04-12 01:55:00|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|1
1649728510000|2022-04-12 01:55:10|29139.4|29119.4|29139.4|29119.4|29139.5|29119.5|29139.4|29119.4|5
1649728560000|2022-04-12 01:56:00|29137.4|29117.4|29137|29117|29137.4|29117.4|29137|29117|2
1649728630000|2022-04-12 01:57:10|29135.4|29115.4|29142|29122|29142|29122|29135|29115|7
1649728640000|2022-04-12 01:57:20|29140.2|29120.2|29140.8|29120.8|29140.8|29120.8|29138.9|29118.9|6
1649728660000|2022-04-12 01:57:40|29140|29120|29140|29120|29140|29120|29140|29120|1
1649728680000|2022-04-12 01:58:00|29140.1|29120.1|29140|29120|29140.1|29120.1|29140|29120|2
1649728710000|2022-04-12 01:58:30|29140.1|29120.1|29142.1|29122.1|29142.5|29122.5|29140.1|29120.1|9
1649728720000|2022-04-12 01:58:40|29142|29122|29142|29122|29142.1|29122.1|29142|29122|3
1649728760000|2022-04-12 01:59:20|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1649728770000|2022-04-12 01:59:30|29142.7|29122.7|29142.4|29122.4|29142.7|29122.7|29142.4|29122.4|2
1649728800000|2022-04-12 02:00:00|29142.7|29122.7|29142.7|29122.7|29142.7|29122.7|29142.7|29122.7|1
1649728840000|2022-04-12 02:00:40|29142.4|29122.4|29141.1|29121.1|29142.4|29122.4|29140|29120|9
1649728850000|2022-04-12 02:00:50|29141.6|29121.6|29142|29122|29142|29122|29138.3|29118.3|4
1649728860000|2022-04-12 02:01:00|29140.8|29120.8|29141.6|29121.6|29141.7|29121.7|29139|29119|13
1649728870000|2022-04-12 02:01:10|29138.6|29118.6|29140.3|29120.3|29141.7|29121.7|29138.6|29118.6|14
1649728880000|2022-04-12 02:01:20|29140.4|29120.4|29138.3|29118.3|29142.3|29122.3|29138.3|29118.3|16
1649728890000|2022-04-12 02:01:30|29140.4|29120.4|29142|29122|29142|29122|29140.4|29120.4|2
1649728910000|2022-04-12 02:01:50|29142.3|29122.3|29142.4|29122.4|29142.4|29122.4|29142.3|29122.3|2
1649728940000|2022-04-12 02:02:20|29142.3|29122.3|29142.3|29122.3|29142.3|29122.3|29142.3|29122.3|1
1649728970000|2022-04-12 02:02:50|29141.8|29121.8|29138|29118|29141.8|29121.8|29138|29118|5
1649728980000|2022-04-12 02:03:00|29137.6|29117.6|29137.6|29117.6|29137.6|29117.6|29137.6|29117.6|1
1649729010000|2022-04-12 02:03:30|29137.3|29117.3|29137.6|29117.6|29137.6|29117.6|29137.3|29117.3|2
1649729050000|2022-04-12 02:04:10|29135.8|29115.8|29137.2|29117.2|29137.2|29117.2|29135.8|29115.8|3
1649729060000|2022-04-12 02:04:20|29137.5|29117.5|29133|29113|29137.5|29117.5|29133|29113|6
1649729070000|2022-04-12 02:04:30|29134.8|29114.8|29132.6|29112.6|29134.8|29114.8|29132.6|29112.6|4
1649729100000|2022-04-12 02:05:00|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|1
1649729110000|2022-04-12 02:05:10|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1649729120000|2022-04-12 02:05:20|29132.6|29112.6|29132.3|29112.3|29132.6|29112.6|29131.3|29111.3|4
1649729130000|2022-04-12 02:05:30|29131.8|29111.8|29131.8|29111.8|29132.1|29112.1|29131.8|29111.8|3
1649729140000|2022-04-12 02:05:40|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|1
1649729150000|2022-04-12 02:05:50|29131.8|29111.8|29132.8|29112.8|29132.8|29112.8|29131.8|29111.8|4
1649729220000|2022-04-12 02:07:00|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|1
1649729240000|2022-04-12 02:07:20|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1649729250000|2022-04-12 02:07:30|29132.6|29112.6|29129.8|29109.8|29132.6|29112.6|29129.8|29109.8|5
1649729280000|2022-04-12 02:08:00|29129.6|29109.6|29129.8|29109.8|29129.8|29109.8|29129.6|29109.6|2
1649729290000|2022-04-12 02:08:10|29129.3|29109.3|29129.1|29109.1|29129.3|29109.3|29129.1|29109.1|2
1649729300000|2022-04-12 02:08:20|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|1
1649729310000|2022-04-12 02:08:30|29132.1|29112.1|29131.8|29111.8|29132.1|29112.1|29131.8|29111.8|2
1649729320000|2022-04-12 02:08:40|29132.3|29112.3|29131.3|29111.3|29132.3|29112.3|29131.3|29111.3|3
1649729330000|2022-04-12 02:08:50|29131.5|29111.5|29131.7|29111.7|29131.7|29111.7|29131.5|29111.5|2
1649729340000|2022-04-12 02:09:00|29132|29112|29132.3|29112.3|29132.3|29112.3|29131.5|29111.5|3
1649729410000|2022-04-12 02:10:10|29132.6|29112.6|29132.3|29112.3|29132.6|29112.6|29132.3|29112.3|2
1649729420000|2022-04-12 02:10:20|29131.6|29111.6|29127.8|29107.8|29131.6|29111.6|29127.3|29107.3|8
1649729430000|2022-04-12 02:10:30|29127.3|29107.3|29131.3|29111.3|29131.3|29111.3|29127.3|29107.3|8
1649729440000|2022-04-12 02:10:40|29128|29108|29129.8|29109.8|29132|29112|29128|29108|8
1649729450000|2022-04-12 02:10:50|29130.3|29110.3|29128.3|29108.3|29130.3|29110.3|29128.3|29108.3|3
1649729460000|2022-04-12 02:11:00|29128|29108|29128|29108|29128|29108|29128|29108|1
1649729470000|2022-04-12 02:11:10|29131.3|29111.3|29132.3|29112.3|29132.3|29112.3|29130.3|29110.3|12
1649729490000|2022-04-12 02:11:30|29131.8|29111.8|29127.6|29107.6|29131.8|29111.8|29127.6|29107.6|7
1649729500000|2022-04-12 02:11:40|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1649729610000|2022-04-12 02:13:30|29126.8|29106.8|29126.5|29106.5|29126.8|29106.8|29126.5|29106.5|2
1649729620000|2022-04-12 02:13:40|29124.6|29104.6|29124.8|29104.8|29124.8|29104.8|29123.3|29103.3|5
1649729630000|2022-04-12 02:13:50|29124.3|29104.3|29124.3|29104.3|29124.3|29104.3|29124.3|29104.3|1
1649729640000|2022-04-12 02:14:00|29124.8|29104.8|29124.8|29104.8|29124.8|29104.8|29124.8|29104.8|1
1649729670000|2022-04-12 02:14:30|29123.3|29103.3|29122.4|29102.4|29123.3|29103.3|29122.4|29102.4|3
1649729690000|2022-04-12 02:14:50|29120.7|29100.7|29117.8|29097.8|29120.7|29100.7|29117.8|29097.8|3
1649729700000|2022-04-12 02:15:00|29117.6|29097.6|29117.6|29097.6|29117.6|29097.6|29117.6|29097.6|1
1649729710000|2022-04-12 02:15:10|29121.4|29101.4|29120.3|29100.3|29121.6|29101.6|29120.3|29100.3|5
1649729740000|2022-04-12 02:15:40|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|1
1649729780000|2022-04-12 02:16:20|29120.4|29100.4|29120.4|29100.4|29120.4|29100.4|29120.4|29100.4|1
1649729790000|2022-04-12 02:16:30|29120.5|29100.5|29120.5|29100.5|29120.5|29100.5|29120.5|29100.5|1
1649729800000|2022-04-12 02:16:40|29120.4|29100.4|29120.4|29100.4|29120.5|29100.5|29120.4|29100.4|5
1649729830000|2022-04-12 02:17:10|29121|29101|29125.8|29105.8|29125.8|29105.8|29121|29101|5
1649729840000|2022-04-12 02:17:20|29126|29106|29126.3|29106.3|29126.3|29106.3|29126|29106|2
1649729850000|2022-04-12 02:17:30|29127.6|29107.6|29125.8|29105.8|29127.6|29107.6|29125.8|29105.8|3
1649729860000|2022-04-12 02:17:40|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|1
1649729880000|2022-04-12 02:18:00|29125.4|29105.4|29125.4|29105.4|29125.4|29105.4|29125.4|29105.4|1
1649729930000|2022-04-12 02:18:50|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|1
1649729940000|2022-04-12 02:19:00|29125.4|29105.4|29125.4|29105.4|29125.5|29105.5|29125.4|29105.4|5
1649730020000|2022-04-12 02:20:20|29126|29106|29126|29106|29126|29106|29126|29106|1
1649730030000|2022-04-12 02:20:30|29125.4|29105.4|29126|29106|29126|29106|29125.4|29105.4|2
1649730050000|2022-04-12 02:20:50|29126.3|29106.3|29126|29106|29126.3|29106.3|29126|29106|2
1649730080000|2022-04-12 02:21:20|29125.4|29105.4|29125.4|29105.4|29125.4|29105.4|29125.4|29105.4|1
1649730110000|2022-04-12 02:21:50|29117.8|29097.8|29119.3|29099.3|29119.8|29099.8|29117.8|29097.8|6
1649730120000|2022-04-12 02:22:00|29119.1|29099.1|29123.4|29103.4|29123.4|29103.4|29119.1|29099.1|5
1649730130000|2022-04-12 02:22:10|29122.4|29102.4|29122.4|29102.4|29122.4|29102.4|29122.4|29102.4|1
1649730140000|2022-04-12 02:22:20|29122.2|29102.2|29122.2|29102.2|29122.2|29102.2|29122.2|29102.2|1
1649730160000|2022-04-12 02:22:40|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|1
1649730170000|2022-04-12 02:22:50|29123|29103|29123|29103|29123|29103|29123|29103|1
1649730190000|2022-04-12 02:23:10|29122.1|29102.1|29120.3|29100.3|29122.1|29102.1|29120.3|29100.3|2
1649730200000|2022-04-12 02:23:20|29120.5|29100.5|29120.4|29100.4|29123.1|29103.1|29120.4|29100.4|5
1649730210000|2022-04-12 02:23:30|29120.5|29100.5|29119.9|29099.9|29122.5|29102.5|29119.9|29099.9|13
1649730220000|2022-04-12 02:23:40|29120|29100|29123|29103|29123|29103|29120|29100|4
1649730230000|2022-04-12 02:23:50|29123.2|29103.2|29123|29103|29123.2|29103.2|29123|29103|2
1649730240000|2022-04-12 02:24:00|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|1
1649730280000|2022-04-12 02:24:40|29123.3|29103.3|29123.4|29103.4|29123.4|29103.4|29123.3|29103.3|2
1649730300000|2022-04-12 02:25:00|29122.9|29102.9|29125.5|29105.5|29125.5|29105.5|29122.9|29102.9|6
1649730310000|2022-04-12 02:25:10|29125.7|29105.7|29125.5|29105.5|29125.7|29105.7|29125.5|29105.5|2
1649730320000|2022-04-12 02:25:20|29125.7|29105.7|29125.9|29105.9|29125.9|29105.9|29125.7|29105.7|2
1649730330000|2022-04-12 02:25:30|29128.7|29108.7|29129.3|29109.3|29129.3|29109.3|29128.7|29108.7|2
1649730350000|2022-04-12 02:25:50|29129.7|29109.7|29129.7|29109.7|29129.7|29109.7|29129.7|29109.7|1
1649730360000|2022-04-12 02:26:00|29130|29110|29130|29110|29130|29110|29130|29110|1
1649730390000|2022-04-12 02:26:30|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|29129|29109|3
1649730430000|2022-04-12 02:27:10|29130.7|29110.7|29129.3|29109.3|29131.7|29111.7|29129|29109|7
1649730440000|2022-04-12 02:27:20|29129|29109|29129|29109|29129|29109|29129|29109|1
1649730510000|2022-04-12 02:28:30|29128.6|29108.6|29128.5|29108.5|29128.6|29108.6|29128.5|29108.5|2
1649730560000|2022-04-12 02:29:20|29128.3|29108.3|29128.5|29108.5|29128.5|29108.5|29128.3|29108.3|2
1649730570000|2022-04-12 02:29:30|29128.6|29108.6|29128.6|29108.6|29128.6|29108.6|29128.6|29108.6|1
1649730660000|2022-04-12 02:31:00|29128.1|29108.1|29123.6|29103.6|29128.1|29108.1|29123.6|29103.6|4
1649730680000|2022-04-12 02:31:20|29124|29104|29124|29104|29124|29104|29124|29104|1
1649730800000|2022-04-12 02:33:20|29123.8|29103.8|29127|29107|29127.8|29107.8|29123.8|29103.8|7
1649730810000|2022-04-12 02:33:30|29127.5|29107.5|29126.5|29106.5|29127.5|29107.5|29126.5|29106.5|3
1649730820000|2022-04-12 02:33:40|29126.7|29106.7|29126.7|29106.7|29126.7|29106.7|29126.4|29106.4|3
1649730830000|2022-04-12 02:33:50|29126.4|29106.4|29127|29107|29127|29107|29126.3|29106.3|5
1649730850000|2022-04-12 02:34:10|29127.3|29107.3|29127.5|29107.5|29127.5|29107.5|29127.3|29107.3|2
1649730860000|2022-04-12 02:34:20|29127.8|29107.8|29129|29109|29129|29109|29127.8|29107.8|3
1649730880000|2022-04-12 02:34:40|29128.4|29108.4|29128.6|29108.6|29129|29109|29127.8|29107.8|7
1649730890000|2022-04-12 02:34:50|29127.8|29107.8|29127.2|29107.2|29128.3|29108.3|29126.4|29106.4|8
1649730900000|2022-04-12 02:35:00|29127.6|29107.6|29127.7|29107.7|29127.7|29107.7|29127.6|29107.6|2
1649730910000|2022-04-12 02:35:10|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1649730920000|2022-04-12 02:35:20|29126.7|29106.7|29126|29106|29126.7|29106.7|29126|29106|2
1649730960000|2022-04-12 02:36:00|29125.8|29105.8|29125.8|29105.8|29125.8|29105.8|29125.8|29105.8|1
1649730970000|2022-04-12 02:36:10|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|1
1649731000000|2022-04-12 02:36:40|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|1
1649731010000|2022-04-12 02:36:50|29119.7|29099.7|29118.8|29098.8|29120|29100|29118.8|29098.8|4
1649731020000|2022-04-12 02:37:00|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|4
1649731030000|2022-04-12 02:37:10|29118.1|29098.1|29118.4|29098.4|29118.4|29098.4|29118.1|29098.1|2
1649731050000|2022-04-12 02:37:30|29118.9|29098.9|29118.9|29098.9|29119|29099|29118.9|29098.9|3
1649731060000|2022-04-12 02:37:40|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|1
1649731070000|2022-04-12 02:37:50|29118.9|29098.9|29118.8|29098.8|29118.9|29098.9|29118.8|29098.8|2
1649731080000|2022-04-12 02:38:00|29118.4|29098.4|29118.4|29098.4|29118.8|29098.8|29118.4|29098.4|3
1649731120000|2022-04-12 02:38:40|29118.8|29098.8|29118.8|29098.8|29119.2|29099.2|29118.8|29098.8|3
1649731130000|2022-04-12 02:38:50|29118.7|29098.7|29118.7|29098.7|29118.7|29098.7|29118.7|29098.7|1
1649731140000|2022-04-12 02:39:00|29118.4|29098.4|29115.8|29095.8|29118.4|29098.4|29113.6|29093.6|9
1649731150000|2022-04-12 02:39:10|29116|29096|29116|29096|29116|29096|29116|29096|1
1649731160000|2022-04-12 02:39:20|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|1
1649731170000|2022-04-12 02:39:30|29116|29096|29115.8|29095.8|29116|29096|29115.8|29095.8|2
1649731190000|2022-04-12 02:39:50|29117|29097|29117|29097|29117|29097|29117|29097|1
1649731200000|2022-04-12 02:40:00|29117.5|29097.5|29118|29098|29118.1|29098.1|29117.4|29097.4|7
1649731210000|2022-04-12 02:40:10|29118.4|29098.4|29118.4|29098.4|29118.4|29098.4|29118|29098|5
1649731220000|2022-04-12 02:40:20|29118.6|29098.6|29119.3|29099.3|29119.3|29099.3|29118.6|29098.6|3
1649731240000|2022-04-12 02:40:40|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|1
1649731260000|2022-04-12 02:41:00|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|1
1649731270000|2022-04-12 02:41:10|29118.8|29098.8|29118.8|29098.8|29119.8|29099.8|29118.8|29098.8|4
1649731280000|2022-04-12 02:41:20|29118.6|29098.6|29118.6|29098.6|29118.6|29098.6|29118.6|29098.6|1
1649731290000|2022-04-12 02:41:30|29118.8|29098.8|29122.8|29102.8|29122.8|29102.8|29118.8|29098.8|2
1649731300000|2022-04-12 02:41:40|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|1
1649731310000|2022-04-12 02:41:50|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|1
1649731320000|2022-04-12 02:42:00|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|1
1649731430000|2022-04-12 02:43:50|29123.1|29103.1|29118.8|29098.8|29123.1|29103.1|29118.6|29098.6|7
1649731440000|2022-04-12 02:44:00|29119.4|29099.4|29119.2|29099.2|29119.4|29099.4|29119.2|29099.2|2
1649731460000|2022-04-12 02:44:20|29118.6|29098.6|29117.9|29097.9|29118.6|29098.6|29117.9|29097.9|4
1649731480000|2022-04-12 02:44:40|29118|29098|29118|29098|29118|29098|29118|29098|1
1649731490000|2022-04-12 02:44:50|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|1
1649731530000|2022-04-12 02:45:30|29117.6|29097.6|29113.1|29093.1|29117.6|29097.6|29113.1|29093.1|5
1649731540000|2022-04-12 02:45:40|29112.9|29092.9|29112.9|29092.9|29112.9|29092.9|29112.9|29092.9|1
1649731550000|2022-04-12 02:45:50|29113.4|29093.4|29113.6|29093.6|29113.6|29093.6|29113.4|29093.4|2
1649731560000|2022-04-12 02:46:00|29114|29094|29114.2|29094.2|29115.1|29095.1|29114|29094|4
1649731580000|2022-04-12 02:46:20|29113.6|29093.6|29113.6|29093.6|29113.6|29093.6|29113.6|29093.6|1
1649731590000|2022-04-12 02:46:30|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|1
1649731600000|2022-04-12 02:46:40|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1649731610000|2022-04-12 02:46:50|29113.5|29093.5|29113.3|29093.3|29113.5|29093.5|29113.3|29093.3|2
1649731630000|2022-04-12 02:47:10|29113.5|29093.5|29114|29094|29114|29094|29113.5|29093.5|3
1649731670000|2022-04-12 02:47:50|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1649731680000|2022-04-12 02:48:00|29113.5|29093.5|29113.5|29093.5|29113.5|29093.5|29113.5|29093.5|1
1649731700000|2022-04-12 02:48:20|29114|29094|29114|29094|29114|29094|29114|29094|1
1649731730000|2022-04-12 02:48:50|29113.5|29093.5|29114.4|29094.4|29115.5|29095.5|29113.5|29093.5|5
1649731750000|2022-04-12 02:49:10|29114|29094|29114.5|29094.5|29114.5|29094.5|29114|29094|2
1649731850000|2022-04-12 02:50:50|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1649731870000|2022-04-12 02:51:10|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1649731880000|2022-04-12 02:51:20|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1649731900000|2022-04-12 02:51:40|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1649731920000|2022-04-12 02:52:00|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1649731940000|2022-04-12 02:52:20|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1649731970000|2022-04-12 02:52:50|29115.5|29095.5|29115|29095|29116.2|29096.2|29115|29095|3
1649731980000|2022-04-12 02:53:00|29115.5|29095.5|29115|29095|29116.4|29096.4|29115|29095|3
1649732000000|2022-04-12 02:53:20|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1649732020000|2022-04-12 02:53:40|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1649732060000|2022-04-12 02:54:20|29114|29094|29105.3|29085.3|29114|29094|29105.2|29085.2|6
1649732070000|2022-04-12 02:54:30|29105.2|29085.2|29104.7|29084.7|29105.2|29085.2|29104.7|29084.7|4
1649732120000|2022-04-12 02:55:20|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649732140000|2022-04-12 02:55:40|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|1
1649732160000|2022-04-12 02:56:00|29105.4|29085.4|29105.2|29085.2|29105.4|29085.4|29105.2|29085.2|2
1649732170000|2022-04-12 02:56:10|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|1
1649732180000|2022-04-12 02:56:20|29105.2|29085.2|29105.3|29085.3|29106.4|29086.4|29105.2|29085.2|4
1649732200000|2022-04-12 02:56:40|29105|29085|29105|29085|29105|29085|29105|29085|1
1649732210000|2022-04-12 02:56:50|29104|29084|29103.4|29083.4|29104|29084|29103.4|29083.4|2
1649732270000|2022-04-12 02:57:50|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|1
1649732290000|2022-04-12 02:58:10|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649732300000|2022-04-12 02:58:20|29104|29084|29104.5|29084.5|29105|29085|29104|29084|4
1649732330000|2022-04-12 02:58:50|29104|29084|29104|29084|29104|29084|29104|29084|1
1649732340000|2022-04-12 02:59:00|29104.5|29084.5|29105|29085|29105|29085|29104.5|29084.5|2
1649732350000|2022-04-12 02:59:10|29105.5|29085.5|29105|29085|29105.5|29085.5|29105|29085|2
1649732370000|2022-04-12 02:59:30|29105.1|29085.1|29107.5|29087.5|29108.5|29088.5|29105.1|29085.1|6
1649732380000|2022-04-12 02:59:40|29107|29087|29107|29087|29107|29087|29107|29087|1
1649732390000|2022-04-12 02:59:50|29107.5|29087.5|29111|29091|29111|29091|29107.5|29087.5|4
1649732420000|2022-04-12 03:00:20|29110.5|29090.5|29110.5|29090.5|29110.5|29090.5|29110.5|29090.5|1
1649732430000|2022-04-12 03:00:30|29109|29089|29108.5|29088.5|29109|29089|29108.5|29088.5|2
1649732440000|2022-04-12 03:00:40|29108|29088|29108|29088|29108|29088|29108|29088|1
1649732450000|2022-04-12 03:00:50|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|1
1649732470000|2022-04-12 03:01:10|29109|29089|29109|29089|29109|29089|29109|29089|1
1649732490000|2022-04-12 03:01:30|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|1
1649732500000|2022-04-12 03:01:40|29108|29088|29108|29088|29108|29088|29108|29088|1
1649732520000|2022-04-12 03:02:00|29108.5|29088.5|29109|29089|29109|29089|29108.5|29088.5|2
1649732530000|2022-04-12 03:02:10|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|1
1649732540000|2022-04-12 03:02:20|29109|29089|29104.5|29084.5|29109|29089|29104.5|29084.5|4
1649732550000|2022-04-12 03:02:30|29105|29085|29105|29085|29105|29085|29103|29083|5
1649732560000|2022-04-12 03:02:40|29105.5|29085.5|29105|29085|29105.5|29085.5|29105|29085|2
1649732580000|2022-04-12 03:03:00|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649732590000|2022-04-12 03:03:10|29105|29085|29104.5|29084.5|29105|29085|29104.5|29084.5|2
1649732600000|2022-04-12 03:03:20|29104|29084|29104.5|29084.5|29104.5|29084.5|29104|29084|2
1649732610000|2022-04-12 03:03:30|29104|29084|29104.5|29084.5|29104.5|29084.5|29103.5|29083.5|4
1649732670000|2022-04-12 03:04:30|29104|29084|29104|29084|29104|29084|29104|29084|1
1649732730000|2022-04-12 03:05:30|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649732760000|2022-04-12 03:06:00|29105|29085|29107|29087|29107|29087|29105|29085|3
1649732770000|2022-04-12 03:06:10|29107.5|29087.5|29108.5|29088.5|29108.5|29088.5|29107.5|29087.5|2
1649732780000|2022-04-12 03:06:20|29108.3|29088.3|29105.5|29085.5|29108.3|29088.3|29105.5|29085.5|3
1649732790000|2022-04-12 03:06:30|29106|29086|29107.5|29087.5|29108.3|29088.3|29106|29086|4
1649732800000|2022-04-12 03:06:40|29107|29087|29108|29088|29108|29088|29107|29087|3
1649732810000|2022-04-12 03:06:50|29107.6|29087.6|29107.5|29087.5|29107.6|29087.6|29107.5|29087.5|2
1649732820000|2022-04-12 03:07:00|29106.8|29086.8|29100.5|29080.5|29106.8|29086.8|29100|29080|4
1649732860000|2022-04-12 03:07:40|29100|29080|29100|29080|29100|29080|29100|29080|1
1649732870000|2022-04-12 03:07:50|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|1
1649732890000|2022-04-12 03:08:10|29095.5|29075.5|29099|29079|29099|29079|29095.5|29075.5|4
1649732900000|2022-04-12 03:08:20|29099.5|29079.5|29096.5|29076.5|29099.5|29079.5|29096.5|29076.5|4
1649732910000|2022-04-12 03:08:30|29096|29076|29096|29076|29096|29076|29096|29076|1
1649732920000|2022-04-12 03:08:40|29096.5|29076.5|29097|29077|29097|29077|29096.5|29076.5|2
1649732930000|2022-04-12 03:08:50|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|1
1649732970000|2022-04-12 03:09:30|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|1
1649732980000|2022-04-12 03:09:40|29096.7|29076.7|29096.7|29076.7|29096.7|29076.7|29096.7|29076.7|1
1649732990000|2022-04-12 03:09:50|29096.5|29076.5|29093.3|29073.3|29096.5|29076.5|29092.9|29072.9|5
1649733000000|2022-04-12 03:10:00|29093.8|29073.8|29094|29074|29094|29074|29093.8|29073.8|2
1649733010000|2022-04-12 03:10:10|29093.8|29073.8|29093.8|29073.8|29093.8|29073.8|29093.8|29073.8|1
1649733030000|2022-04-12 03:10:30|29094|29074|29094.3|29074.3|29094.3|29074.3|29094|29074|2
1649733040000|2022-04-12 03:10:40|29094|29074|29094|29074|29094|29074|29094|29074|1
1649733050000|2022-04-12 03:10:50|29094.3|29074.3|29097|29077|29097|29077|29094.3|29074.3|5
1649733070000|2022-04-12 03:11:10|29097.3|29077.3|29097|29077|29097.3|29077.3|29097|29077|2
1649733130000|2022-04-12 03:12:10|29097.5|29077.5|29090.9|29070.9|29097.5|29077.5|29090.5|29070.5|9
1649733150000|2022-04-12 03:12:30|29090.3|29070.3|29090.3|29070.3|29090.3|29070.3|29090.3|29070.3|1
1649733160000|2022-04-12 03:12:40|29089.4|29069.4|29082.5|29062.5|29089.4|29069.4|29082.5|29062.5|4
1649733190000|2022-04-12 03:13:10|29083|29063|29083.5|29063.5|29083.5|29063.5|29083|29063|2
1649733200000|2022-04-12 03:13:20|29083|29063|29083|29063|29083|29063|29083|29063|1
1649733220000|2022-04-12 03:13:40|29083.9|29063.9|29083.9|29063.9|29083.9|29063.9|29083.9|29063.9|1
1649733230000|2022-04-12 03:13:50|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1649733250000|2022-04-12 03:14:10|29083.8|29063.8|29084.5|29064.5|29084.5|29064.5|29083.8|29063.8|2
1649733260000|2022-04-12 03:14:20|29084.6|29064.6|29085.7|29065.7|29086|29066|29084.6|29064.6|6
1649733280000|2022-04-12 03:14:40|29086.2|29066.2|29089.5|29069.5|29089.5|29069.5|29086.2|29066.2|3
1649733290000|2022-04-12 03:14:50|29089.1|29069.1|29088.1|29068.1|29089.1|29069.1|29088.1|29068.1|2
1649733300000|2022-04-12 03:15:00|29087.6|29067.6|29087.6|29067.6|29087.6|29067.6|29087.6|29067.6|1
1649733310000|2022-04-12 03:15:10|29087.9|29067.9|29087.9|29067.9|29087.9|29067.9|29087.6|29067.6|3
1649733320000|2022-04-12 03:15:20|29084.9|29064.9|29083.3|29063.3|29084.9|29064.9|29083.3|29063.3|4
1649733330000|2022-04-12 03:15:30|29083.5|29063.5|29083.1|29063.1|29087.9|29067.9|29083.1|29063.1|8
1649733350000|2022-04-12 03:15:50|29082.9|29062.9|29082.9|29062.9|29082.9|29062.9|29082.9|29062.9|1
1649733360000|2022-04-12 03:16:00|29083.1|29063.1|29085.1|29065.1|29085.1|29065.1|29083.1|29063.1|4
1649733380000|2022-04-12 03:16:20|29085.6|29065.6|29085.6|29065.6|29085.6|29065.6|29085.6|29065.6|1
1649733430000|2022-04-12 03:17:10|29085.8|29065.8|29085.8|29065.8|29085.8|29065.8|29085.8|29065.8|1
1649733450000|2022-04-12 03:17:30|29086.3|29066.3|29086.3|29066.3|29086.3|29066.3|29086.3|29066.3|1
1649733610000|2022-04-12 03:20:10|29087.3|29067.3|29087.3|29067.3|29087.3|29067.3|29087.3|29067.3|1
1649733640000|2022-04-12 03:20:40|29086.8|29066.8|29086.8|29066.8|29086.8|29066.8|29086.8|29066.8|1
1649733660000|2022-04-12 03:21:00|29087.3|29067.3|29095.8|29075.8|29095.8|29075.8|29087.3|29067.3|5
1649733670000|2022-04-12 03:21:10|29090.4|29070.4|29094.4|29074.4|29094.4|29074.4|29090|29070|9
1649733680000|2022-04-12 03:21:20|29094.1|29074.1|29093.4|29073.4|29094.1|29074.1|29091.5|29071.5|6
1649733690000|2022-04-12 03:21:30|29089.4|29069.4|29092.3|29072.3|29092.3|29072.3|29089.4|29069.4|5
1649733750000|2022-04-12 03:22:30|29094|29074|29094.5|29074.5|29094.5|29074.5|29094|29074|4
1649733760000|2022-04-12 03:22:40|29095|29075|29095|29075|29095.1|29075.1|29095|29075|3
1649733790000|2022-04-12 03:23:10|29096.3|29076.3|29096.8|29076.8|29096.8|29076.8|29096.3|29076.3|2
1649733840000|2022-04-12 03:24:00|29097.3|29077.3|29097.8|29077.8|29097.8|29077.8|29097.3|29077.3|3
1649733850000|2022-04-12 03:24:10|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|1
1649733870000|2022-04-12 03:24:30|29095.4|29075.4|29096.3|29076.3|29096.3|29076.3|29095.4|29075.4|2
1649733880000|2022-04-12 03:24:40|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|1
1649733910000|2022-04-12 03:25:10|29096.7|29076.7|29096.7|29076.7|29096.7|29076.7|29096.7|29076.7|1
1649733940000|2022-04-12 03:25:40|29097|29077|29097|29077|29097|29077|29097|29077|1
1649733970000|2022-04-12 03:26:10|29097.4|29077.4|29102|29082|29102|29082|29097.4|29077.4|5
1649733980000|2022-04-12 03:26:20|29101|29081|29100.7|29080.7|29101.5|29081.5|29100.4|29080.4|6
1649734000000|2022-04-12 03:26:40|29100|29080|29100|29080|29100|29080|29100|29080|1
1649734010000|2022-04-12 03:26:50|29100.4|29080.4|29104.6|29084.6|29104.6|29084.6|29100.4|29080.4|8
1649734020000|2022-04-12 03:27:00|29105|29085|29105|29085|29105|29085|29105|29085|1
1649734030000|2022-04-12 03:27:10|29104.3|29084.3|29104.5|29084.5|29104.5|29084.5|29104|29084|3
1649734040000|2022-04-12 03:27:20|29104|29084|29104|29084|29104|29084|29104|29084|1
1649734050000|2022-04-12 03:27:30|29104.5|29084.5|29104.5|29084.5|29105.6|29085.6|29104.5|29084.5|5
1649734060000|2022-04-12 03:27:40|29105|29085|29106.5|29086.5|29106.5|29086.5|29104.5|29084.5|7
1649734070000|2022-04-12 03:27:50|29106.8|29086.8|29108.5|29088.5|29108.5|29088.5|29106.8|29086.8|2
1649734080000|2022-04-12 03:28:00|29108.6|29088.6|29107.5|29087.5|29108.6|29088.6|29107.5|29087.5|2
1649734100000|2022-04-12 03:28:20|29107|29087|29104.5|29084.5|29107|29087|29104.5|29084.5|5
1649734110000|2022-04-12 03:28:30|29104.9|29084.9|29104.9|29084.9|29104.9|29084.9|29104.9|29084.9|1
1649734120000|2022-04-12 03:28:40|29105|29085|29105|29085|29105|29085|29105|29085|1
1649734130000|2022-04-12 03:28:50|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|1
1649734200000|2022-04-12 03:30:00|29105.5|29085.5|29108.6|29088.6|29108.6|29088.6|29105.5|29085.5|5
1649734230000|2022-04-12 03:30:30|29104.3|29084.3|29104.1|29084.1|29104.3|29084.3|29104.1|29084.1|2
1649734240000|2022-04-12 03:30:40|29104.5|29084.5|29105.1|29085.1|29108.6|29088.6|29104.5|29084.5|8
1649734250000|2022-04-12 03:30:50|29105.6|29085.6|29106.1|29086.1|29106.1|29086.1|29105.6|29085.6|5
1649734290000|2022-04-12 03:31:30|29106.6|29086.6|29106.6|29086.6|29106.6|29086.6|29106.6|29086.6|1
1649734320000|2022-04-12 03:32:00|29107|29087|29107.3|29087.3|29107.3|29087.3|29107|29087|2
1649734350000|2022-04-12 03:32:30|29106.8|29086.8|29106.6|29086.6|29106.8|29086.8|29106.6|29086.6|2
1649734360000|2022-04-12 03:32:40|29107.1|29087.1|29107.3|29087.3|29107.3|29087.3|29104.9|29084.9|5
1649734370000|2022-04-12 03:32:50|29108.8|29088.8|29108.7|29088.7|29109.3|29089.3|29108.7|29088.7|4
1649734380000|2022-04-12 03:33:00|29108.4|29088.4|29106.6|29086.6|29108.4|29088.4|29106.6|29086.6|2
1649734400000|2022-04-12 03:33:20|29106.7|29086.7|29106.7|29086.7|29106.7|29086.7|29106.7|29086.7|1
1649734430000|2022-04-12 03:33:50|29107|29087|29106.8|29086.8|29107|29087|29106.8|29086.8|2
1649734440000|2022-04-12 03:34:00|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1649734450000|2022-04-12 03:34:10|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649734470000|2022-04-12 03:34:30|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1649734490000|2022-04-12 03:34:50|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649734510000|2022-04-12 03:35:10|29106.4|29086.4|29106.8|29086.8|29106.8|29086.8|29106.4|29086.4|2
1649734580000|2022-04-12 03:36:20|29107|29087|29107|29087|29107|29087|29106.8|29086.8|3
1649734650000|2022-04-12 03:37:30|29106.8|29086.8|29106.4|29086.4|29106.8|29086.8|29106.4|29086.4|2
1649734790000|2022-04-12 03:39:50|29107|29087|29107|29087|29107|29087|29107|29087|1
1649734820000|2022-04-12 03:40:20|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1649734850000|2022-04-12 03:40:50|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649734870000|2022-04-12 03:41:10|29104|29084|29104.3|29084.3|29104.3|29084.3|29104|29084|2
1649734880000|2022-04-12 03:41:20|29104.5|29084.5|29106.3|29086.3|29106.3|29086.3|29104.5|29084.5|2
1649734890000|2022-04-12 03:41:30|29106.5|29086.5|29107|29087|29107|29087|29106.5|29086.5|2
1649734900000|2022-04-12 03:41:40|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649734910000|2022-04-12 03:41:50|29106.4|29086.4|29106.8|29086.8|29106.8|29086.8|29106.4|29086.4|2
1649734980000|2022-04-12 03:43:00|29107.3|29087.3|29107.3|29087.3|29107.3|29087.3|29107.3|29087.3|1
1649735050000|2022-04-12 03:44:10|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|1
1649735060000|2022-04-12 03:44:20|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|1
1649735070000|2022-04-12 03:44:30|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|1
1649735110000|2022-04-12 03:45:10|29107.4|29087.4|29107.8|29087.8|29107.8|29087.8|29107.4|29087.4|4
1649735120000|2022-04-12 03:45:20|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|1
1649735140000|2022-04-12 03:45:40|29107|29087|29107.4|29087.4|29107.4|29087.4|29107|29087|2
1649735190000|2022-04-12 03:46:30|29107.8|29087.8|29107.4|29087.4|29107.8|29087.8|29107.4|29087.4|2
1649735200000|2022-04-12 03:46:40|29107.3|29087.3|29107.4|29087.4|29107.4|29087.4|29107.3|29087.3|2
1649735210000|2022-04-12 03:46:50|29107|29087|29107|29087|29107|29087|29107|29087|1
1649735220000|2022-04-12 03:47:00|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|29107.4|29087.4|1
1649735260000|2022-04-12 03:47:40|29107.3|29087.3|29107.3|29087.3|29107.3|29087.3|29107.3|29087.3|1
1649735400000|2022-04-12 03:50:00|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649735420000|2022-04-12 03:50:20|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1649735430000|2022-04-12 03:50:30|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649735490000|2022-04-12 03:51:30|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|1
1649735610000|2022-04-12 03:53:30|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1649735620000|2022-04-12 03:53:40|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649735640000|2022-04-12 03:54:00|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|1
1649735850000|2022-04-12 03:57:30|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1649735900000|2022-04-12 03:58:20|29111.7|29091.7|29114.9|29094.9|29115|29095|29111.7|29091.7|6
1649735920000|2022-04-12 03:58:40|29114.4|29094.4|29114.9|29094.9|29114.9|29094.9|29114.4|29094.4|2
1649735930000|2022-04-12 03:58:50|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|1
1649735970000|2022-04-12 03:59:30|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1649735980000|2022-04-12 03:59:40|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|1
1649736000000|2022-04-12 04:00:00|29113.9|29093.9|29113.9|29093.9|29113.9|29093.9|29113.9|29093.9|1
1649736040000|2022-04-12 04:00:40|29114|29094|29114.1|29094.1|29114.1|29094.1|29114|29094|2
1649736060000|2022-04-12 04:01:00|29115.8|29095.8|29118.6|29098.6|29118.6|29098.6|29115.8|29095.8|3
1649736090000|2022-04-12 04:01:30|29118.1|29098.1|29118|29098|29118.1|29098.1|29118|29098|2
1649736100000|2022-04-12 04:01:40|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649736120000|2022-04-12 04:02:00|29117|29097|29118.5|29098.5|29118.5|29098.5|29116.5|29096.5|4
1649736180000|2022-04-12 04:03:00|29119|29099|29119|29099|29119|29099|29119|29099|1
1649736210000|2022-04-12 04:03:30|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649736270000|2022-04-12 04:04:30|29119|29099|29119|29099|29119|29099|29119|29099|1
1649736310000|2022-04-12 04:05:10|29118.5|29098.5|29119|29099|29119|29099|29117|29097|5
1649736320000|2022-04-12 04:05:20|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649736390000|2022-04-12 04:06:30|29118|29098|29115|29095|29118|29098|29115|29095|2
1649736490000|2022-04-12 04:08:10|29114.6|29094.6|29114.1|29094.1|29114.6|29094.6|29114.1|29094.1|2
1649736540000|2022-04-12 04:09:00|29114.5|29094.5|29116|29096|29116|29096|29114.5|29094.5|2
1649736550000|2022-04-12 04:09:10|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1649736560000|2022-04-12 04:09:20|29116.6|29096.6|29118.3|29098.3|29118.3|29098.3|29116.6|29096.6|3
1649736580000|2022-04-12 04:09:40|29116.7|29096.7|29116.5|29096.5|29116.7|29096.7|29116.5|29096.5|2
1649736590000|2022-04-12 04:09:50|29116.3|29096.3|29116.2|29096.2|29116.3|29096.3|29116.2|29096.2|2
1649736600000|2022-04-12 04:10:00|29116.3|29096.3|29116.8|29096.8|29116.8|29096.8|29116.3|29096.3|2
1649736640000|2022-04-12 04:10:40|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|1
1649736680000|2022-04-12 04:11:20|29117|29097|29117|29097|29117|29097|29117|29097|1
1649736690000|2022-04-12 04:11:30|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|1
1649736720000|2022-04-12 04:12:00|29117|29097|29117|29097|29117|29097|29117|29097|1
1649736760000|2022-04-12 04:12:40|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|1
1649736780000|2022-04-12 04:13:00|29117|29097|29117|29097|29117|29097|29117|29097|1
1649736800000|2022-04-12 04:13:20|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|1
1649736820000|2022-04-12 04:13:40|29117|29097|29117|29097|29117.4|29097.4|29117|29097|3
1649736850000|2022-04-12 04:14:10|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117|29097|3
1649736920000|2022-04-12 04:15:20|29117|29097|29117|29097|29117|29097|29117|29097|1
1649736930000|2022-04-12 04:15:30|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117|29097|3
1649736950000|2022-04-12 04:15:50|29117|29097|29117|29097|29117|29097|29117|29097|1
1649737090000|2022-04-12 04:18:10|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|1
1649737100000|2022-04-12 04:18:20|29117|29097|29117|29097|29117|29097|29117|29097|1
1649737220000|2022-04-12 04:20:20|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|1
1649737240000|2022-04-12 04:20:40|29116.7|29096.7|29116.7|29096.7|29116.7|29096.7|29116.7|29096.7|1
1649737280000|2022-04-12 04:21:20|29117|29097|29117|29097|29117|29097|29117|29097|1
1649737410000|2022-04-12 04:23:30|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|1
1649737430000|2022-04-12 04:23:50|29117|29097|29117|29097|29117|29097|29117|29097|1
1649737440000|2022-04-12 04:24:00|29117.4|29097.4|29117.3|29097.3|29117.4|29097.4|29117.3|29097.3|2
1649737660000|2022-04-12 04:27:40|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|1
1649737670000|2022-04-12 04:27:50|29117.3|29097.3|29117.7|29097.7|29117.7|29097.7|29117.3|29097.3|2
1649737700000|2022-04-12 04:28:20|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|1
1649737730000|2022-04-12 04:28:50|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|29117.3|29097.3|3
1649737760000|2022-04-12 04:29:20|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|1
1649737770000|2022-04-12 04:29:30|29117|29097|29117.5|29097.5|29117.5|29097.5|29117|29097|2
1649737800000|2022-04-12 04:30:00|29117|29097|29117|29097|29117|29097|29117|29097|1
1649737820000|2022-04-12 04:30:20|29117.5|29097.5|29117.5|29097.5|29117.7|29097.7|29117.5|29097.5|3
1649737830000|2022-04-12 04:30:30|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|1
1649737990000|2022-04-12 04:33:10|29118|29098|29118|29098|29118|29098|29118|29098|1
1649738040000|2022-04-12 04:34:00|29117.7|29097.7|29118.2|29098.2|29118.2|29098.2|29117.7|29097.7|2
1649738050000|2022-04-12 04:34:10|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|29117.7|29097.7|1
1649738150000|2022-04-12 04:35:50|29118|29098|29118.8|29098.8|29118.8|29098.8|29118|29098|3
1649738160000|2022-04-12 04:36:00|29119.4|29099.4|29120.6|29100.6|29120.6|29100.6|29119.4|29099.4|2
1649738200000|2022-04-12 04:36:40|29119.4|29099.4|29120|29100|29120|29100|29119.4|29099.4|2
1649738260000|2022-04-12 04:37:40|29120.5|29100.5|29120.5|29100.5|29120.5|29100.5|29120.5|29100.5|1
1649738270000|2022-04-12 04:37:50|29120|29100|29120|29100|29120|29100|29120|29100|1
1649738280000|2022-04-12 04:38:00|29119.6|29099.6|29119.6|29099.6|29119.6|29099.6|29119.6|29099.6|1
1649738310000|2022-04-12 04:38:30|29121.4|29101.4|29122.8|29102.8|29124.3|29104.3|29121|29101|8
1649738350000|2022-04-12 04:39:10|29123|29103|29123|29103|29123|29103|29123|29103|1
1649738370000|2022-04-12 04:39:30|29122.4|29102.4|29121.4|29101.4|29122.4|29102.4|29121.4|29101.4|3
1649738380000|2022-04-12 04:39:40|29122|29102|29122|29102|29122|29102|29122|29102|1
1649738400000|2022-04-12 04:40:00|29122.3|29102.3|29124.4|29104.4|29124.4|29104.4|29122.3|29102.3|3
1649738510000|2022-04-12 04:41:50|29124.3|29104.3|29124.3|29104.3|29124.3|29104.3|29124.3|29104.3|1
1649738660000|2022-04-12 04:44:20|29122.5|29102.5|29120.5|29100.5|29122.5|29102.5|29120.5|29100.5|6
1649738670000|2022-04-12 04:44:30|29120|29100|29120|29100|29120|29100|29120|29100|1
1649738720000|2022-04-12 04:45:20|29119.4|29099.4|29119.4|29099.4|29119.4|29099.4|29119.4|29099.4|1
1649738760000|2022-04-12 04:46:00|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|1
1649738820000|2022-04-12 04:47:00|29119|29099|29117.5|29097.5|29119|29099|29117.5|29097.5|3
1649738830000|2022-04-12 04:47:10|29117|29097|29117.5|29097.5|29117.5|29097.5|29117|29097|2
1649738850000|2022-04-12 04:47:30|29117|29097|29117|29097|29117.5|29097.5|29117|29097|3
1649738880000|2022-04-12 04:48:00|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|1
1649738960000|2022-04-12 04:49:20|29117|29097|29117|29097|29117|29097|29117|29097|1
1649739000000|2022-04-12 04:50:00|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|1
1649739340000|2022-04-12 04:55:40|29117|29097|29117|29097|29117|29097|29117|29097|1
1649739350000|2022-04-12 04:55:50|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|1
1649739390000|2022-04-12 04:56:30|29115.5|29095.5|29115|29095|29115.5|29095.5|29115|29095|2
1649739400000|2022-04-12 04:56:40|29114.5|29094.5|29114|29094|29114.5|29094.5|29114|29094|2
1649739430000|2022-04-12 04:57:10|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1649739780000|2022-04-12 05:03:00|29118|29098|29119|29099|29119|29099|29118|29098|3
1649739800000|2022-04-12 05:03:20|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|1
1649739820000|2022-04-12 05:03:40|29119.3|29099.3|29119.8|29099.8|29119.8|29099.8|29119.3|29099.3|4
1649739830000|2022-04-12 05:03:50|29119.3|29099.3|29119.3|29099.3|29119.8|29099.8|29119.3|29099.3|3
1649739840000|2022-04-12 05:04:00|29123|29103|29123.3|29103.3|29123.3|29103.3|29123|29103|2
1649739910000|2022-04-12 05:05:10|29124|29104|29124|29104|29124|29104|29124|29104|1
1649739920000|2022-04-12 05:05:20|29123.9|29103.9|29123.9|29103.9|29123.9|29103.9|29123.9|29103.9|1
1649739930000|2022-04-12 05:05:30|29123.3|29103.3|29124|29104|29124.5|29104.5|29123.3|29103.3|3
1649739950000|2022-04-12 05:05:50|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1649740000000|2022-04-12 05:06:40|29119.3|29099.3|29118.3|29098.3|29119.3|29099.3|29118.3|29098.3|5
1649740010000|2022-04-12 05:06:50|29119|29099|29119|29099|29119|29099|29119|29099|1
1649740030000|2022-04-12 05:07:10|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|1
1649740130000|2022-04-12 05:08:50|29117.8|29097.8|29115.3|29095.3|29117.8|29097.8|29115.3|29095.3|4
1649740150000|2022-04-12 05:09:10|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|1
1649740200000|2022-04-12 05:10:00|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1649740230000|2022-04-12 05:10:30|29115.8|29095.8|29115.4|29095.4|29115.8|29095.8|29114.4|29094.4|3
1649740240000|2022-04-12 05:10:40|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|1
1649740250000|2022-04-12 05:10:50|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1649740270000|2022-04-12 05:11:10|29115|29095|29115|29095|29115|29095|29115|29095|1
1649740280000|2022-04-12 05:11:20|29115.4|29095.4|29115|29095|29115.4|29095.4|29115|29095|2
1649740310000|2022-04-12 05:11:50|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1649740340000|2022-04-12 05:12:20|29115|29095|29115|29095|29115|29095|29115|29095|1
1649740390000|2022-04-12 05:13:10|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1649740400000|2022-04-12 05:13:20|29115|29095|29115.4|29095.4|29115.4|29095.4|29115|29095|2
1649740410000|2022-04-12 05:13:30|29115|29095|29115|29095|29115|29095|29115|29095|1
1649740510000|2022-04-12 05:15:10|29108.8|29088.8|29109.2|29089.2|29109.2|29089.2|29108.5|29088.5|3
1649740520000|2022-04-12 05:15:20|29108.5|29088.5|29108.1|29088.1|29108.5|29088.5|29108|29088|4
1649740530000|2022-04-12 05:15:30|29107.7|29087.7|29107.4|29087.4|29107.7|29087.7|29107.4|29087.4|2
1649740550000|2022-04-12 05:15:50|29107.5|29087.5|29112.3|29092.3|29112.3|29092.3|29107.5|29087.5|6
1649740630000|2022-04-12 05:17:10|29111.3|29091.3|29110.1|29090.1|29111.3|29091.3|29110|29090|3
1649740640000|2022-04-12 05:17:20|29107|29087|29105.4|29085.4|29107|29087|29105|29085|5
1649740650000|2022-04-12 05:17:30|29105|29085|29105.4|29085.4|29105.4|29085.4|29105|29085|4
1649740690000|2022-04-12 05:18:10|29105.8|29085.8|29105.4|29085.4|29105.8|29085.8|29105.4|29085.4|2
1649740750000|2022-04-12 05:19:10|29105|29085|29105|29085|29105|29085|29105|29085|1
1649740790000|2022-04-12 05:19:50|29105.1|29085.1|29097.5|29077.5|29105.1|29085.1|29097.5|29077.5|5
1649740800000|2022-04-12 05:20:00|29096.7|29076.7|29101.2|29081.2|29101.3|29081.3|29096.6|29076.6|5
1649740850000|2022-04-12 05:20:50|29101.3|29081.3|29101.3|29081.3|29101.3|29081.3|29101.3|29081.3|1
1649740860000|2022-04-12 05:21:00|29094.5|29074.5|29091.7|29071.7|29094.5|29074.5|29091.4|29071.4|8
1649740870000|2022-04-12 05:21:10|29090.4|29070.4|29088.4|29068.4|29090.4|29070.4|29088.4|29068.4|2
1649740880000|2022-04-12 05:21:20|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|29085.9|29065.9|3
1649740890000|2022-04-12 05:21:30|29086.7|29066.7|29086.7|29066.7|29086.7|29066.7|29086.7|29066.7|1
1649740900000|2022-04-12 05:21:40|29086.4|29066.4|29078.7|29058.7|29086.4|29066.4|29078.7|29058.7|8
1649740910000|2022-04-12 05:21:50|29078.2|29058.2|29078.2|29058.2|29078.2|29058.2|29078.2|29058.2|1
1649740980000|2022-04-12 05:23:00|29076.4|29056.4|29073.2|29053.2|29076.4|29056.4|29073.2|29053.2|3
1649741020000|2022-04-12 05:23:40|29066.9|29046.9|29066.4|29046.4|29067.4|29047.4|29066.4|29046.4|4
1649741040000|2022-04-12 05:24:00|29066.2|29046.2|29058.2|29038.2|29066.2|29046.2|29058.2|29038.2|8
1649741060000|2022-04-12 05:24:20|29062|29027|29033.2|29013.2|29062|29027|29033.2|29013.2|8
1649741070000|2022-04-12 05:24:30|29039.3|29004.3|29030.6|28995.6|29039.3|29004.3|29030.5|28995.5|8
1649741080000|2022-04-12 05:24:40|29028.9|28993.9|29053.2|29018.2|29055.4|29035.4|29028.3|28993.3|14
1649741090000|2022-04-12 05:24:50|29051.2|29016.2|29051.6|29031.6|29059.5|29039.5|29051.2|29016.2|8
1649741100000|2022-04-12 05:25:00|29038.5|29018.5|29045.5|29010.5|29045.5|29019.6|29038.5|29010.5|4
1649741110000|2022-04-12 05:25:10|29044.8|29009.8|29035.6|29015.6|29044.8|29015.6|29031.5|29009.8|17
1649741120000|2022-04-12 05:25:20|29036.5|29016.5|29037|29017|29037|29017|29036.5|29016.5|2
1649741150000|2022-04-12 05:25:50|29037.1|29017.1|29037.1|29017.1|29037.1|29017.1|29037|29017|3
1649741160000|2022-04-12 05:26:00|29037|29017|29037|29017|29037.1|29017.1|29037|29017|3
1649741260000|2022-04-12 05:27:40|29037.5|29017.5|29038.5|29018.5|29038.5|29018.5|29037.5|29017.5|2
1649741270000|2022-04-12 05:27:50|29038.3|29018.3|29038.3|29018.3|29038.3|29018.3|29038.3|29018.3|1
1649741280000|2022-04-12 05:28:00|29039.8|29019.8|29039.8|29019.8|29039.8|29019.8|29039.8|29019.8|1
1649741310000|2022-04-12 05:28:30|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|29043.3|29023.3|1
1649741320000|2022-04-12 05:28:40|29043.8|29023.8|29043.8|29023.8|29043.8|29023.8|29043.8|29023.8|1
1649741420000|2022-04-12 05:30:20|29046.3|29026.3|29054|29034|29054|29034|29046.3|29026.3|4
1649741440000|2022-04-12 05:30:40|29057|29037|29058.5|29038.5|29060.5|29040.5|29057|29037|6
1649741450000|2022-04-12 05:30:50|29058|29038|29058|29038|29058|29038|29058|29038|1
1649741460000|2022-04-12 05:31:00|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|1
1649741470000|2022-04-12 05:31:10|29058|29038|29058|29038|29058|29038|29058|29038|1
1649741480000|2022-04-12 05:31:20|29060.2|29040.2|29059.5|29039.5|29060.2|29040.2|29059.5|29039.5|4
1649741500000|2022-04-12 05:31:40|29057.5|29037.5|29058|29038|29058.5|29038.5|29057.5|29037.5|4
1649741610000|2022-04-12 05:33:30|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649741620000|2022-04-12 05:33:40|29058|29038|29058|29038|29058|29038|29058|29038|1
1649741640000|2022-04-12 05:34:00|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649741650000|2022-04-12 05:34:10|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649741660000|2022-04-12 05:34:20|29060.6|29040.6|29059.4|29039.4|29060.6|29040.6|29059|29039|4
1649741680000|2022-04-12 05:34:40|29059|29039|29059|29039|29059|29039|29059|29039|1
1649741690000|2022-04-12 05:34:50|29059.4|29039.4|29060|29040|29060|29040|29059.4|29039.4|2
1649741700000|2022-04-12 05:35:00|29059.4|29039.4|29060.8|29040.8|29062.4|29042.4|29059.4|29039.4|4
1649741710000|2022-04-12 05:35:10|29062.4|29042.4|29065|29045|29065|29045|29062.4|29042.4|3
1649741740000|2022-04-12 05:35:40|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|1
1649741750000|2022-04-12 05:35:50|29059.4|29039.4|29064.5|29044.5|29064.5|29044.5|29059.4|29039.4|3
1649741780000|2022-04-12 05:36:20|29065|29045|29069.1|29049.1|29069.1|29049.1|29065|29045|4
1649741790000|2022-04-12 05:36:30|29068.5|29048.5|29068.5|29048.5|29068.5|29048.5|29068.5|29048.5|1
1649741800000|2022-04-12 05:36:40|29068|29048|29068|29048|29068|29048|29068|29048|1
1649741810000|2022-04-12 05:36:50|29070.2|29050.2|29078.5|29058.5|29078.5|29058.5|29070.2|29050.2|3
1649741870000|2022-04-12 05:37:50|29078|29058|29078|29058|29078|29058|29078|29058|1
1649742030000|2022-04-12 05:40:30|29078.5|29058.5|29079|29059|29079|29059|29078.5|29058.5|2
1649742040000|2022-04-12 05:40:40|29080|29060|29077|29057|29080|29060|29077|29057|2
1649742050000|2022-04-12 05:40:50|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|1
1649742060000|2022-04-12 05:41:00|29074.4|29054.4|29070.4|29050.4|29077|29057|29070.4|29050.4|7
1649742100000|2022-04-12 05:41:40|29071.3|29051.3|29075|29055|29075|29055|29071.3|29051.3|3
1649742110000|2022-04-12 05:41:50|29070|29050|29070.4|29050.4|29070.4|29050.4|29070|29050|2
1649742130000|2022-04-12 05:42:10|29070.8|29050.8|29070.8|29050.8|29070.8|29050.8|29070.8|29050.8|1
1649742150000|2022-04-12 05:42:30|29070.4|29050.4|29070.4|29050.4|29070.4|29050.4|29070.4|29050.4|1
1649742160000|2022-04-12 05:42:40|29071.8|29051.8|29073.1|29053.1|29073.1|29053.1|29070.4|29050.4|5
1649742170000|2022-04-12 05:42:50|29074.8|29054.8|29074|29054|29076|29056|29074|29054|3
1649742180000|2022-04-12 05:43:00|29074.3|29054.3|29077.4|29057.4|29079.4|29059.4|29074.3|29054.3|6
1649742190000|2022-04-12 05:43:10|29077|29057|29072|29052|29077|29057|29072|29052|4
1649742220000|2022-04-12 05:43:40|29072.1|29052.1|29072.1|29052.1|29072.1|29052.1|29072.1|29052.1|1
1649742230000|2022-04-12 05:43:50|29074.1|29054.1|29074.1|29054.1|29074.1|29054.1|29074.1|29054.1|1
1649742240000|2022-04-12 05:44:00|29073.7|29053.7|29065.8|29045.8|29073.7|29053.7|29065.8|29045.8|8
1649742250000|2022-04-12 05:44:10|29066.1|29046.1|29066.5|29046.5|29066.5|29046.5|29066.1|29046.1|2
1649742260000|2022-04-12 05:44:20|29067.1|29047.1|29067.1|29047.1|29067.1|29047.1|29067.1|29047.1|1
1649742320000|2022-04-12 05:45:20|29058.5|29038.5|29058.5|29038.5|29060.4|29040.4|29058.5|29038.5|4
1649742360000|2022-04-12 05:46:00|29062.6|29042.6|29062.6|29042.6|29062.6|29042.6|29062.6|29042.6|1
1649742370000|2022-04-12 05:46:10|29063.5|29043.5|29063.5|29043.5|29063.5|29043.5|29063.5|29043.5|1
1649742420000|2022-04-12 05:47:00|29064.1|29044.1|29064.1|29044.1|29064.1|29044.1|29064.1|29044.1|1
1649742460000|2022-04-12 05:47:40|29064|29044|29064.1|29044.1|29064.1|29044.1|29064|29044|2
1649742470000|2022-04-12 05:47:50|29064|29044|29053.4|29033.4|29064|29044|29052.5|29032.5|5
1649742480000|2022-04-12 05:48:00|29053.5|29033.5|29052.1|29032.1|29053.5|29033.5|29051.1|29031.1|4
1649742490000|2022-04-12 05:48:10|29053.1|29033.1|29059.5|29039.5|29061|29041|29053.1|29033.1|8
1649742510000|2022-04-12 05:48:30|29056.5|29036.5|29055.1|29035.1|29057.1|29037.1|29055.1|29035.1|3
1649742570000|2022-04-12 05:49:30|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|1
1649742580000|2022-04-12 05:49:40|29054.2|29034.2|29054.8|29034.8|29054.8|29034.8|29054.2|29034.2|2
1649742590000|2022-04-12 05:49:50|29054.2|29034.2|29055.2|29035.2|29055.2|29035.2|29054.2|29034.2|3
1649742600000|2022-04-12 05:50:00|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|1
1649742610000|2022-04-12 05:50:10|29055.2|29035.2|29055.2|29035.2|29055.2|29035.2|29055.2|29035.2|1
1649742630000|2022-04-12 05:50:30|29048.8|29028.8|29048.2|29028.2|29048.8|29028.8|29048.2|29028.2|2
1649742640000|2022-04-12 05:50:40|29049.2|29029.2|29049.2|29029.2|29049.2|29029.2|29048.8|29028.8|3
1649742660000|2022-04-12 05:51:00|29052.2|29032.2|29053.8|29033.8|29053.8|29033.8|29052.2|29032.2|3
1649742700000|2022-04-12 05:51:40|29056.3|29036.3|29056.3|29036.3|29056.3|29036.3|29056.3|29036.3|1
1649742710000|2022-04-12 05:51:50|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|1
1649742740000|2022-04-12 05:52:20|29056.9|29036.9|29056.9|29036.9|29056.9|29036.9|29056.9|29036.9|1
1649742750000|2022-04-12 05:52:30|29056.8|29036.8|29056.8|29036.8|29056.9|29036.9|29056.8|29036.8|3
1649742770000|2022-04-12 05:52:50|29057|29037|29057|29037|29057|29037|29057|29037|1
1649742780000|2022-04-12 05:53:00|29059|29039|29060.8|29040.8|29060.8|29040.8|29059|29039|4
1649742790000|2022-04-12 05:53:10|29060.6|29040.6|29064|29044|29064.4|29044.4|29060.6|29040.6|3
1649742800000|2022-04-12 05:53:20|29063.4|29043.4|29067.1|29047.1|29067.1|29047.1|29063.4|29043.4|8
1649742810000|2022-04-12 05:53:30|29065.5|29045.5|29065.5|29045.5|29065.5|29045.5|29065.5|29045.5|1
1649742820000|2022-04-12 05:53:40|29067.1|29047.1|29065.1|29045.1|29067.1|29047.1|29065.1|29045.1|3
1649742840000|2022-04-12 05:54:00|29065|29045|29062.8|29042.8|29065.5|29045.5|29062.8|29042.8|5
1649742880000|2022-04-12 05:54:40|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|1
1649742890000|2022-04-12 05:54:50|29062.8|29042.8|29062.8|29042.8|29062.9|29042.9|29062.8|29042.8|5
1649742900000|2022-04-12 05:55:00|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.3|29042.3|5
1649742960000|2022-04-12 05:56:00|29062.8|29042.8|29062.8|29042.8|29062.8|29042.8|29062.8|29042.8|1
1649742970000|2022-04-12 05:56:10|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.8|29042.8|5
1649742980000|2022-04-12 05:56:20|29061.3|29041.3|29061.8|29041.8|29061.8|29041.8|29061.3|29041.3|2
1649743010000|2022-04-12 05:56:50|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|1
1649743130000|2022-04-12 05:58:50|29064.8|29044.8|29067.3|29047.3|29067.3|29047.3|29064.8|29044.8|2
1649743140000|2022-04-12 05:59:00|29066.9|29046.9|29064.9|29044.9|29066.9|29046.9|29064.9|29044.9|2
1649743150000|2022-04-12 05:59:10|29063.9|29043.9|29063.9|29043.9|29063.9|29043.9|29063.9|29043.9|1
1649743170000|2022-04-12 05:59:30|29071|29036|29071|29036|29071|29036|29071|29036|1
1649743190000|2022-04-12 05:59:50|29073|29038|29073.5|29038.5|29073.5|29038.5|29073|29038|2
1649743200000|2022-04-12 06:00:00|29074.5|29039.5|29080.5|29045.5|29080.5|29048.9|29068.9|29039.5|5
1649743210000|2022-04-12 06:00:10|29073.3|29053.3|29072.4|29052.4|29078.3|29058.3|29067.3|29047.3|20
1649743220000|2022-04-12 06:00:20|29072.9|29052.9|29073.1|29053.1|29073.1|29053.1|29072.9|29052.9|2
1649743230000|2022-04-12 06:00:30|29073.6|29053.6|29074.3|29054.3|29074.3|29054.3|29073.6|29053.6|2
1649743240000|2022-04-12 06:00:40|29073.8|29053.8|29074|29054|29074|29054|29073.8|29053.8|2
1649743250000|2022-04-12 06:00:50|29073.8|29053.8|29073.5|29053.5|29073.8|29053.8|29073.5|29053.5|2
1649743310000|2022-04-12 06:01:50|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|1
1649743320000|2022-04-12 06:02:00|29073.5|29053.5|29073.4|29053.4|29073.5|29053.5|29073.4|29053.4|6
1649743330000|2022-04-12 06:02:10|29073.5|29053.5|29073.4|29053.4|29073.5|29053.5|29073.4|29053.4|4
1649743340000|2022-04-12 06:02:20|29073.3|29053.3|29074.8|29054.8|29074.8|29054.8|29073.3|29053.3|2
1649743350000|2022-04-12 06:02:30|29077.8|29057.8|29074.3|29054.3|29077.8|29057.8|29074.3|29054.3|3
1649743360000|2022-04-12 06:02:40|29073.8|29053.8|29077.9|29057.9|29077.9|29057.9|29073.6|29053.6|6
1649743370000|2022-04-12 06:02:50|29077.3|29057.3|29078.3|29058.3|29078.3|29058.3|29077.3|29057.3|3
1649743380000|2022-04-12 06:03:00|29078.4|29058.4|29083|29063|29083|29063|29078.4|29058.4|4
1649743390000|2022-04-12 06:03:10|29083.4|29063.4|29084.5|29064.5|29084.5|29064.5|29083.4|29063.4|2
1649743400000|2022-04-12 06:03:20|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|1
1649743410000|2022-04-12 06:03:30|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|1
1649743420000|2022-04-12 06:03:40|29082.5|29062.5|29082.2|29062.2|29082.5|29062.5|29081.1|29061.1|3
1649743430000|2022-04-12 06:03:50|29086.6|29066.6|29088.5|29068.5|29089.2|29069.2|29086.1|29066.1|12
1649743440000|2022-04-12 06:04:00|29085.1|29065.1|29086.5|29066.5|29086.5|29066.5|29085.1|29065.1|3
1649743450000|2022-04-12 06:04:10|29086.1|29066.1|29083.1|29063.1|29086.5|29066.5|29083.1|29063.1|6
1649743460000|2022-04-12 06:04:20|29082.5|29062.5|29084.5|29064.5|29084.5|29064.5|29082.5|29062.5|2
1649743470000|2022-04-12 06:04:30|29084.3|29064.3|29084.5|29064.5|29084.5|29064.5|29082.5|29062.5|3
1649743500000|2022-04-12 06:05:00|29084.3|29064.3|29087.2|29067.2|29087.2|29067.2|29084.3|29064.3|2
1649743510000|2022-04-12 06:05:10|29085.7|29065.7|29086.8|29066.8|29086.8|29066.8|29084.1|29064.1|3
1649743520000|2022-04-12 06:05:20|29086.3|29066.3|29086.3|29066.3|29086.3|29066.3|29086.3|29066.3|1
1649743530000|2022-04-12 06:05:30|29086.2|29066.2|29085.7|29065.7|29086.8|29066.8|29085.7|29065.7|5
1649743580000|2022-04-12 06:06:20|29085.8|29065.8|29085.8|29065.8|29085.8|29065.8|29085.8|29065.8|1
1649743590000|2022-04-12 06:06:30|29085.3|29065.3|29085.3|29065.3|29085.3|29065.3|29085.3|29065.3|1
1649743600000|2022-04-12 06:06:40|29085.8|29065.8|29083.6|29063.6|29085.8|29065.8|29083.6|29063.6|3
1649743610000|2022-04-12 06:06:50|29083.5|29063.5|29083.6|29063.6|29083.6|29063.6|29083.5|29063.5|2
1649743630000|2022-04-12 06:07:10|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|1
1649743650000|2022-04-12 06:07:30|29083|29063|29083|29063|29083|29063|29083|29063|1
1649743670000|2022-04-12 06:07:50|29082.8|29062.8|29085.2|29065.2|29085.3|29065.3|29082.8|29062.8|7
1649743680000|2022-04-12 06:08:00|29085.3|29065.3|29083.4|29063.4|29085.3|29065.3|29083.4|29063.4|3
1649743690000|2022-04-12 06:08:10|29085.4|29065.4|29085.4|29065.4|29085.4|29065.4|29085.4|29065.4|1
1649743730000|2022-04-12 06:08:50|29079.3|29059.3|29085.4|29065.4|29085.4|29065.4|29078.7|29058.7|8
1649743740000|2022-04-12 06:09:00|29085.6|29065.6|29085.6|29065.6|29085.6|29065.6|29085.6|29065.6|1
1649743750000|2022-04-12 06:09:10|29085.5|29065.5|29086.1|29066.1|29086.1|29066.1|29085.5|29065.5|2
1649743760000|2022-04-12 06:09:20|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|1
1649743770000|2022-04-12 06:09:30|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|1
1649743780000|2022-04-12 06:09:40|29087.5|29067.5|29090.1|29070.1|29090.1|29070.1|29087.5|29067.5|3
1649743800000|2022-04-12 06:10:00|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|29092.5|29072.5|4
1649743810000|2022-04-12 06:10:10|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1649743850000|2022-04-12 06:10:50|29093.2|29073.2|29093.2|29073.2|29093.2|29073.2|29093.2|29073.2|1
1649743870000|2022-04-12 06:11:10|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|1
1649743920000|2022-04-12 06:12:00|29093.2|29073.2|29093.2|29073.2|29093.2|29073.2|29093.2|29073.2|1
1649743940000|2022-04-12 06:12:20|29092.7|29072.7|29092.5|29072.5|29092.7|29072.7|29092.5|29072.5|2
1649744020000|2022-04-12 06:13:40|29092|29072|29092|29072|29092|29072|29092|29072|1
1649744030000|2022-04-12 06:13:50|29092.5|29072.5|29092|29072|29092.5|29072.5|29092|29072|4
1649744040000|2022-04-12 06:14:00|29092.5|29072.5|29092|29072|29092.5|29072.5|29092|29072|4
1649744050000|2022-04-12 06:14:10|29092.5|29072.5|29092|29072|29092.5|29072.5|29092|29072|2
1649744060000|2022-04-12 06:14:20|29092.5|29072.5|29092|29072|29092.5|29072.5|29092|29072|4
1649744100000|2022-04-12 06:15:00|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092|29072|3
1649744110000|2022-04-12 06:15:10|29092|29072|29092|29072|29092|29072|29092|29072|1
1649744120000|2022-04-12 06:15:20|29092.5|29072.5|29092|29072|29092.5|29072.5|29092|29072|4
1649744130000|2022-04-12 06:15:30|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1649744300000|2022-04-12 06:18:20|29091.8|29071.8|29091.8|29071.8|29091.8|29071.8|29091.8|29071.8|1
1649744310000|2022-04-12 06:18:30|29092.3|29072.3|29092.5|29072.5|29092.5|29072.5|29092.3|29072.3|2
1649744320000|2022-04-12 06:18:40|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|1
1649744330000|2022-04-12 06:18:50|29092.5|29072.5|29092.5|29072.5|29092.7|29072.7|29092.5|29072.5|3
1649744340000|2022-04-12 06:19:00|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|29092.7|29072.7|1
1649744350000|2022-04-12 06:19:10|29092.2|29072.2|29092.2|29072.2|29092.2|29072.2|29092.2|29072.2|1
1649744360000|2022-04-12 06:19:20|29091.7|29071.7|29092.8|29072.8|29092.8|29072.8|29091.7|29071.7|3
1649744370000|2022-04-12 06:19:30|29092.3|29072.3|29092.8|29072.8|29092.8|29072.8|29092.3|29072.3|2
1649744380000|2022-04-12 06:19:40|29091.7|29071.7|29091.7|29071.7|29091.7|29071.7|29091.7|29071.7|1
1649744500000|2022-04-12 06:21:40|29092|29072|29092|29072|29092|29072|29092|29072|1
1649744520000|2022-04-12 06:22:00|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|1
1649744530000|2022-04-12 06:22:10|29092|29072|29092|29072|29092|29072|29092|29072|1
1649744540000|2022-04-12 06:22:20|29092.4|29072.4|29090|29070|29092.4|29072.4|29090|29070|4
1649744560000|2022-04-12 06:22:40|29089.4|29069.4|29090|29070|29090|29070|29089.4|29069.4|2
1649744570000|2022-04-12 06:22:50|29090.8|29070.8|29090.8|29070.8|29090.8|29070.8|29090.8|29070.8|1
1649744590000|2022-04-12 06:23:10|29091.4|29071.4|29092.4|29072.4|29092.4|29072.4|29091.4|29071.4|3
1649744680000|2022-04-12 06:24:40|29095|29075|29095.1|29075.1|29095.1|29075.1|29095|29075|4
1649744690000|2022-04-12 06:24:50|29095|29075|29095|29075|29095.1|29075.1|29095|29075|3
1649744710000|2022-04-12 06:25:10|29095.7|29075.7|29095.7|29075.7|29095.7|29075.7|29095.7|29075.7|1
1649744720000|2022-04-12 06:25:20|29095.9|29075.9|29100|29080|29100|29080|29095.9|29075.9|4
1649744730000|2022-04-12 06:25:30|29100.1|29080.1|29100|29080|29100.1|29080.1|29100|29080|2
1649744750000|2022-04-12 06:25:50|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|1
1649744760000|2022-04-12 06:26:00|29100.6|29080.6|29103.4|29083.4|29103.4|29083.4|29100.1|29080.1|5
1649744770000|2022-04-12 06:26:10|29104.3|29084.3|29104.7|29084.7|29104.7|29084.7|29104.3|29084.3|5
1649744780000|2022-04-12 06:26:20|29104.5|29084.5|29104.7|29084.7|29104.7|29084.7|29104.5|29084.5|4
1649744790000|2022-04-12 06:26:30|29104.5|29084.5|29104|29084|29104.7|29084.7|29104|29084|4
1649744800000|2022-04-12 06:26:40|29102.4|29082.4|29102|29082|29102.4|29082.4|29102|29082|2
1649744810000|2022-04-12 06:26:50|29098.4|29078.4|29097.7|29077.7|29098.4|29078.4|29097.7|29077.7|4
1649744820000|2022-04-12 06:27:00|29098.1|29078.1|29101.1|29081.1|29101.1|29081.1|29098.1|29078.1|4
1649744830000|2022-04-12 06:27:10|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|1
1649744860000|2022-04-12 06:27:40|29100.1|29080.1|29097.5|29077.5|29100.1|29080.1|29097.5|29077.5|4
1649744920000|2022-04-12 06:28:40|29097.7|29077.7|29100|29080|29100.1|29080.1|29097.7|29077.7|11
1649744930000|2022-04-12 06:28:50|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|1
1649744950000|2022-04-12 06:29:10|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|1
1649744960000|2022-04-12 06:29:20|29099.1|29079.1|29099.1|29079.1|29099.1|29079.1|29099.1|29079.1|1
1649744970000|2022-04-12 06:29:30|29098.7|29078.7|29098.7|29078.7|29098.7|29078.7|29098.7|29078.7|1
1649744980000|2022-04-12 06:29:40|29098.9|29078.9|29099|29079|29099|29079|29098.9|29078.9|2
1649744990000|2022-04-12 06:29:50|29099.1|29079.1|29098.1|29078.1|29099.1|29079.1|29096.8|29076.8|5
1649745000000|2022-04-12 06:30:00|29098.9|29078.9|29098.9|29078.9|29099.1|29079.1|29098.9|29078.9|3
1649745020000|2022-04-12 06:30:20|29099.1|29079.1|29094.4|29074.4|29099.1|29079.1|29094.4|29074.4|5
1649745030000|2022-04-12 06:30:30|29094.1|29074.1|29093.9|29073.9|29094.1|29074.1|29093.9|29073.9|2
1649745040000|2022-04-12 06:30:40|29093.1|29073.1|29093.5|29073.5|29093.5|29073.5|29093.1|29073.1|3
1649745050000|2022-04-12 06:30:50|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|1
1649745060000|2022-04-12 06:31:00|29093.4|29073.4|29093.4|29073.4|29093.4|29073.4|29093.4|29073.4|1
1649745080000|2022-04-12 06:31:20|29093.3|29073.3|29091.9|29071.9|29093.3|29073.3|29091.9|29071.9|5
1649745090000|2022-04-12 06:31:30|29091.4|29071.4|29085.8|29065.8|29091.4|29071.4|29085.8|29065.8|8
1649745100000|2022-04-12 06:31:40|29085.7|29065.7|29083.5|29063.5|29085.7|29065.7|29083.5|29063.5|3
1649745110000|2022-04-12 06:31:50|29083.4|29063.4|29080.3|29060.3|29083.4|29063.4|29079.8|29059.8|6
1649745120000|2022-04-12 06:32:00|29080.7|29060.7|29080.5|29060.5|29080.7|29060.7|29080.4|29060.4|3
1649745130000|2022-04-12 06:32:10|29081.1|29061.1|29080.5|29060.5|29081.1|29061.1|29080.5|29060.5|6
1649745140000|2022-04-12 06:32:20|29082.5|29062.5|29083.4|29063.4|29083.4|29063.4|29082.5|29062.5|2
1649745150000|2022-04-12 06:32:30|29082.5|29062.5|29080.4|29060.4|29082.5|29062.5|29080.1|29060.1|5
1649745160000|2022-04-12 06:32:40|29080.1|29060.1|29083.4|29063.4|29083.4|29063.4|29080.1|29060.1|5
1649745170000|2022-04-12 06:32:50|29083.5|29063.5|29082.7|29062.7|29085.2|29065.2|29082.7|29062.7|7
1649745190000|2022-04-12 06:33:10|29082.8|29062.8|29082.8|29062.8|29082.8|29062.8|29082.8|29062.8|1
1649745200000|2022-04-12 06:33:20|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|1
1649745220000|2022-04-12 06:33:40|29082.4|29062.4|29075.9|29055.9|29082.4|29062.4|29075.9|29055.9|5
1649745230000|2022-04-12 06:33:50|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|1
1649745260000|2022-04-12 06:34:20|29076|29056|29075.7|29055.7|29077.9|29057.9|29075.7|29055.7|9
1649745290000|2022-04-12 06:34:50|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|1
1649745300000|2022-04-12 06:35:00|29079.7|29059.7|29080.1|29060.1|29080.1|29060.1|29079.7|29059.7|4
1649745310000|2022-04-12 06:35:10|29079.6|29059.6|29075.8|29055.8|29080.1|29060.1|29075.8|29055.8|8
1649745320000|2022-04-12 06:35:20|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|1
1649745340000|2022-04-12 06:35:40|29081.4|29061.4|29082.7|29062.7|29082.7|29062.7|29081.4|29061.4|5
1649745350000|2022-04-12 06:35:50|29082.4|29062.4|29086.4|29066.4|29086.4|29066.4|29082.4|29062.4|8
1649745360000|2022-04-12 06:36:00|29086.9|29066.9|29086.9|29066.9|29087.4|29067.4|29086.9|29066.9|3
1649745370000|2022-04-12 06:36:10|29082|29062|29087.9|29067.9|29088.1|29068.1|29082|29062|5
1649745380000|2022-04-12 06:36:20|29087.7|29067.7|29087.7|29067.7|29087.7|29067.7|29087.4|29067.4|4
1649745390000|2022-04-12 06:36:30|29087.9|29067.9|29087.7|29067.7|29087.9|29067.9|29087.7|29067.7|2
1649745400000|2022-04-12 06:36:40|29087.9|29067.9|29087.9|29067.9|29087.9|29067.9|29087.7|29067.7|7
1649745470000|2022-04-12 06:37:50|29087.7|29067.7|29087|29067|29087.7|29067.7|29086.9|29066.9|5
1649745480000|2022-04-12 06:38:00|29086.7|29066.7|29087|29067|29087|29067|29086.7|29066.7|2
1649745490000|2022-04-12 06:38:10|29086.7|29066.7|29086.2|29066.2|29086.7|29066.7|29086.2|29066.2|2
1649745500000|2022-04-12 06:38:20|29086.5|29066.5|29087|29067|29087|29067|29086.5|29066.5|2
1649745510000|2022-04-12 06:38:30|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|1
1649745540000|2022-04-12 06:39:00|29086.6|29066.6|29086.6|29066.6|29086.6|29066.6|29086.6|29066.6|1
1649745560000|2022-04-12 06:39:20|29086.9|29066.9|29089.6|29069.6|29089.6|29069.6|29086.9|29066.9|6
1649745610000|2022-04-12 06:40:10|29089.7|29069.7|29089.3|29069.3|29089.7|29069.7|29089.3|29069.3|2
1649745620000|2022-04-12 06:40:20|29089.8|29069.8|29089.8|29069.8|29090.1|29070.1|29089.8|29069.8|3
1649745640000|2022-04-12 06:40:40|29090.3|29070.3|29090.1|29070.1|29090.3|29070.3|29090.1|29070.1|2
1649745650000|2022-04-12 06:40:50|29090.3|29070.3|29090.3|29070.3|29090.3|29070.3|29090.1|29070.1|3
1649745680000|2022-04-12 06:41:20|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|1
1649745690000|2022-04-12 06:41:30|29084.8|29064.8|29084.3|29064.3|29084.8|29064.8|29084.3|29064.3|2
1649745720000|2022-04-12 06:42:00|29084.8|29064.8|29084.8|29064.8|29084.8|29064.8|29084.8|29064.8|1
1649745820000|2022-04-12 06:43:40|29083.3|29063.3|29083.3|29063.3|29083.3|29063.3|29083.3|29063.3|1
1649745830000|2022-04-12 06:43:50|29080.8|29060.8|29080.8|29060.8|29080.8|29060.8|29080.8|29060.8|1
1649745840000|2022-04-12 06:44:00|29081.3|29061.3|29078.9|29058.9|29081.3|29061.3|29078.4|29058.4|4
1649745850000|2022-04-12 06:44:10|29078.4|29058.4|29079.1|29059.1|29079.1|29059.1|29078.4|29058.4|3
1649745860000|2022-04-12 06:44:20|29079|29059|29078.4|29058.4|29079|29059|29078.4|29058.4|2
1649745870000|2022-04-12 06:44:30|29078.5|29058.5|29078.1|29058.1|29079.1|29059.1|29078.1|29058.1|4
1649745880000|2022-04-12 06:44:40|29078.5|29058.5|29078.2|29058.2|29078.5|29058.5|29078.1|29058.1|4
1649745890000|2022-04-12 06:44:50|29078.3|29058.3|29078.3|29058.3|29078.8|29058.8|29078.3|29058.3|3
1649745900000|2022-04-12 06:45:00|29078.6|29058.6|29078.3|29058.3|29078.6|29058.6|29078.3|29058.3|2
1649745940000|2022-04-12 06:45:40|29078.6|29058.6|29078.8|29058.8|29078.8|29058.8|29078.6|29058.6|2
1649745970000|2022-04-12 06:46:10|29079|29059|29083.3|29063.3|29083.3|29063.3|29076.3|29056.3|12
1649745980000|2022-04-12 06:46:20|29078.3|29058.3|29083.3|29063.3|29083.3|29063.3|29078.3|29058.3|3
1649745990000|2022-04-12 06:46:30|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|29083.1|29063.1|1
1649746030000|2022-04-12 06:47:10|29083.2|29063.2|29083.3|29063.3|29083.3|29063.3|29083.2|29063.2|2
1649746050000|2022-04-12 06:47:30|29084|29064|29088.3|29068.3|29088.3|29068.3|29084|29064|6
1649746060000|2022-04-12 06:47:40|29088.1|29068.1|29088.1|29068.1|29091.6|29071.6|29088.1|29068.1|4
1649746090000|2022-04-12 06:48:10|29088.2|29068.2|29088.2|29068.2|29088.2|29068.2|29088.2|29068.2|1
1649746100000|2022-04-12 06:48:20|29088.3|29068.3|29088.3|29068.3|29088.3|29068.3|29088.3|29068.3|1
1649746110000|2022-04-12 06:48:30|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|1
1649746120000|2022-04-12 06:48:40|29092.5|29072.5|29093|29073|29093.1|29073.1|29092.5|29072.5|4
1649746160000|2022-04-12 06:49:20|29093.2|29073.2|29093.5|29073.5|29093.5|29073.5|29093.2|29073.2|4
1649746170000|2022-04-12 06:49:30|29093.6|29073.6|29093.3|29073.3|29093.6|29073.6|29093.3|29073.3|2
1649746180000|2022-04-12 06:49:40|29093.6|29073.6|29093.6|29073.6|29093.6|29073.6|29093.6|29073.6|1
1649746210000|2022-04-12 06:50:10|29093.8|29073.8|29093.8|29073.8|29093.8|29073.8|29093.8|29073.8|1
1649746230000|2022-04-12 06:50:30|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|1
1649746270000|2022-04-12 06:51:10|29094.6|29074.6|29098.1|29078.1|29098.3|29078.3|29094.6|29074.6|5
1649746340000|2022-04-12 06:52:20|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|1
1649746350000|2022-04-12 06:52:30|29098.3|29078.3|29098.3|29078.3|29098.3|29078.3|29098.3|29078.3|1
1649746370000|2022-04-12 06:52:50|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|1
1649746650000|2022-04-12 06:57:30|29098.6|29078.6|29095.3|29075.3|29098.6|29078.6|29093.3|29073.3|9
1649746680000|2022-04-12 06:58:00|29095.8|29075.8|29095.8|29075.8|29095.8|29075.8|29095.8|29075.8|1
1649746720000|2022-04-12 06:58:40|29093.9|29073.9|29093.9|29073.9|29093.9|29073.9|29093.9|29073.9|1
1649746730000|2022-04-12 06:58:50|29093.4|29073.4|29093|29073|29093.4|29073.4|29093|29073|2
1649746760000|2022-04-12 06:59:20|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|1
1649746790000|2022-04-12 06:59:50|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|1
1649746810000|2022-04-12 07:00:10|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|1
1649746820000|2022-04-12 07:00:20|29093.4|29073.4|29092.9|29072.9|29093.4|29073.4|29092.9|29072.9|3
1649746860000|2022-04-12 07:01:00|29094.2|29074.2|29092.4|29072.4|29095.2|29075.2|29092.4|29072.4|7
1649746890000|2022-04-12 07:01:30|29092.5|29072.5|29092.9|29072.9|29092.9|29072.9|29092.5|29072.5|3
1649746900000|2022-04-12 07:01:40|29093|29073|29097.8|29077.8|29097.8|29077.8|29093|29073|6
1649746920000|2022-04-12 07:02:00|29097.6|29077.6|29097.6|29077.6|29097.6|29077.6|29097.6|29077.6|1
1649746980000|2022-04-12 07:03:00|29097.7|29077.7|29097.8|29077.8|29097.8|29077.8|29097.7|29077.7|2
1649746990000|2022-04-12 07:03:10|29097.6|29077.6|29098.1|29078.1|29098.1|29078.1|29097.6|29077.6|2
1649747040000|2022-04-12 07:04:00|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|1
1649747050000|2022-04-12 07:04:10|29098.3|29078.3|29098.3|29078.3|29098.3|29078.3|29098.3|29078.3|1
1649747070000|2022-04-12 07:04:30|29098.1|29078.1|29098.6|29078.6|29098.6|29078.6|29097.7|29077.7|4
1649747090000|2022-04-12 07:04:50|29098.1|29078.1|29098.3|29078.3|29098.3|29078.3|29097.4|29077.4|4
1649747100000|2022-04-12 07:05:00|29098|29078|29097.5|29077.5|29098|29078|29097.5|29077.5|3
1649747160000|2022-04-12 07:06:00|29097|29077|29097|29077|29097|29077|29097|29077|1
1649747180000|2022-04-12 07:06:20|29097.5|29077.5|29098|29078|29098|29078|29097.5|29077.5|2
1649747190000|2022-04-12 07:06:30|29093.5|29073.5|29093|29073|29093.5|29073.5|29093|29073|3
1649747210000|2022-04-12 07:06:50|29094|29074|29093|29073|29094|29074|29093|29073|2
1649747560000|2022-04-12 07:12:40|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|29093.3|29073.3|1
1649747690000|2022-04-12 07:14:50|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|1
1649747760000|2022-04-12 07:16:00|29091.7|29071.7|29090.8|29070.8|29091.7|29071.7|29090.3|29070.3|6
1649747770000|2022-04-12 07:16:10|29089.3|29069.3|29088.4|29068.4|29089.3|29069.3|29088.4|29068.4|3
1649747790000|2022-04-12 07:16:30|29088.9|29068.9|29088.9|29068.9|29088.9|29068.9|29088.9|29068.9|1
1649747800000|2022-04-12 07:16:40|29087.4|29067.4|29086.9|29066.9|29087.4|29067.4|29084.4|29064.4|6
1649747810000|2022-04-12 07:16:50|29086.1|29066.1|29084.5|29064.5|29086.1|29066.1|29084.5|29064.5|2
1649747830000|2022-04-12 07:17:10|29083.9|29063.9|29083.9|29063.9|29083.9|29063.9|29083.9|29063.9|1
1649747840000|2022-04-12 07:17:20|29081.9|29061.9|29080.5|29060.5|29081.9|29061.9|29080.5|29060.5|3
1649747850000|2022-04-12 07:17:30|29081|29061|29081|29061|29081|29061|29081|29061|1
1649747890000|2022-04-12 07:18:10|29079|29059|29078.8|29058.8|29079|29059|29078.8|29058.8|2
1649747900000|2022-04-12 07:18:20|29079|29059|29074|29054|29081|29061|29074|29054|5
1649747910000|2022-04-12 07:18:30|29075|29055|29075|29055|29075.6|29055.6|29074|29054|8
1649747920000|2022-04-12 07:18:40|29078.5|29058.5|29078|29058|29079|29059|29078|29058|3
1649747930000|2022-04-12 07:18:50|29077.5|29057.5|29077|29057|29077.5|29057.5|29077|29057|2
1649747960000|2022-04-12 07:19:20|29079.2|29059.2|29079.5|29059.5|29079.5|29059.5|29079.2|29059.2|2
1649747970000|2022-04-12 07:19:30|29079.2|29059.2|29079.2|29059.2|29079.2|29059.2|29079.2|29059.2|1
1649747990000|2022-04-12 07:19:50|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|1
1649748000000|2022-04-12 07:20:00|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|1
1649748010000|2022-04-12 07:20:10|29079.4|29059.4|29079.4|29059.4|29079.5|29059.5|29079.4|29059.4|3
1649748020000|2022-04-12 07:20:20|29079.5|29059.5|29080.2|29060.2|29080.2|29060.2|29079.5|29059.5|4
1649748040000|2022-04-12 07:20:40|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|1
1649748050000|2022-04-12 07:20:50|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|1
1649748070000|2022-04-12 07:21:10|29078.6|29058.6|29076.8|29056.8|29078.6|29058.6|29076.8|29056.8|3
1649748090000|2022-04-12 07:21:30|29077.1|29057.1|29076.8|29056.8|29077.1|29057.1|29076.8|29056.8|2
1649748130000|2022-04-12 07:22:10|29078.9|29058.9|29079.1|29059.1|29079.1|29059.1|29078.9|29058.9|2
1649748150000|2022-04-12 07:22:30|29079.4|29059.4|29079.1|29059.1|29079.4|29059.4|29079.1|29059.1|2
1649748170000|2022-04-12 07:22:50|29079.2|29059.2|29079.2|29059.2|29079.2|29059.2|29079.2|29059.2|1
1649748180000|2022-04-12 07:23:00|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|1
1649748200000|2022-04-12 07:23:20|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|1
1649748240000|2022-04-12 07:24:00|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|1
1649748310000|2022-04-12 07:25:10|29078.3|29058.3|29078.6|29058.6|29078.6|29058.6|29078.3|29058.3|2
1649748330000|2022-04-12 07:25:30|29076.3|29056.3|29076.3|29056.3|29076.3|29056.3|29076|29056|3
1649748400000|2022-04-12 07:26:40|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|1
1649748470000|2022-04-12 07:27:50|29074.4|29054.4|29074.4|29054.4|29074.4|29054.4|29074.4|29054.4|1
1649748500000|2022-04-12 07:28:20|29074.3|29054.3|29075|29055|29076|29056|29074.3|29054.3|5
1649748510000|2022-04-12 07:28:30|29075.3|29055.3|29074.6|29054.6|29075.3|29055.3|29074.6|29054.6|3
1649748520000|2022-04-12 07:28:40|29075|29055|29074.3|29054.3|29075|29055|29074.3|29054.3|4
1649748530000|2022-04-12 07:28:50|29074.6|29054.6|29074.3|29054.3|29074.6|29054.6|29074.3|29054.3|2
1649748550000|2022-04-12 07:29:10|29075.3|29055.3|29074.3|29054.3|29075.6|29055.6|29074.3|29054.3|3
1649748560000|2022-04-12 07:29:20|29075.4|29055.4|29074.8|29054.8|29076|29056|29074.8|29054.8|6
1649748580000|2022-04-12 07:29:40|29074.3|29054.3|29074.3|29054.3|29074.3|29054.3|29074.3|29054.3|1
1649748640000|2022-04-12 07:30:40|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|1
1649748650000|2022-04-12 07:30:50|29074.4|29054.4|29074.4|29054.4|29074.4|29054.4|29074.4|29054.4|1
1649748660000|2022-04-12 07:31:00|29074|29054|29073.3|29053.3|29074|29054|29073.3|29053.3|2
1649748670000|2022-04-12 07:31:10|29072.8|29052.8|29068.8|29048.8|29072.8|29052.8|29068.8|29048.8|5
1649748680000|2022-04-12 07:31:20|29069.1|29049.1|29069.5|29049.5|29069.5|29049.5|29069.1|29049.1|2
1649748690000|2022-04-12 07:31:30|29069.3|29049.3|29069.3|29049.3|29069.3|29049.3|29069.3|29049.3|1
1649748700000|2022-04-12 07:31:40|29064.6|29044.6|29063.7|29043.7|29065.1|29045.1|29063.7|29043.7|8
1649748710000|2022-04-12 07:31:50|29064|29044|29064|29044|29064|29044|29064|29044|1
1649748780000|2022-04-12 07:33:00|29063.9|29043.9|29064.1|29044.1|29064.1|29044.1|29063.9|29043.9|3
1649748810000|2022-04-12 07:33:30|29064.5|29044.5|29065|29045|29065|29045|29064.5|29044.5|3
1649748820000|2022-04-12 07:33:40|29064.9|29044.9|29064.9|29044.9|29064.9|29044.9|29064.9|29044.9|1
1649748830000|2022-04-12 07:33:50|29065|29045|29065|29045|29065|29045|29065|29045|1
1649748840000|2022-04-12 07:34:00|29065.1|29045.1|29065|29045|29065.1|29045.1|29065|29045|2
1649748850000|2022-04-12 07:34:10|29065.4|29045.4|29065.3|29045.3|29065.4|29045.4|29065.3|29045.3|2
1649748860000|2022-04-12 07:34:20|29065.4|29045.4|29065.4|29045.4|29065.4|29045.4|29065.4|29045.4|1
1649748920000|2022-04-12 07:35:20|29066.8|29046.8|29067|29047|29067|29047|29066.8|29046.8|2
1649748990000|2022-04-12 07:36:30|29066.8|29046.8|29059.4|29039.4|29066.8|29046.8|29058.5|29038.5|7
1649749030000|2022-04-12 07:37:10|29058.9|29038.9|29056.7|29036.7|29058.9|29038.9|29056.2|29036.2|6
1649749050000|2022-04-12 07:37:30|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|29056.8|29036.8|1
1649749070000|2022-04-12 07:37:50|29057.3|29037.3|29057.3|29037.3|29057.3|29037.3|29057.3|29037.3|1
1649749080000|2022-04-12 07:38:00|29058.9|29038.9|29059.4|29039.4|29059.4|29039.4|29058.9|29038.9|3
1649749110000|2022-04-12 07:38:30|29055|29035|29054.9|29034.9|29055|29035|29054.9|29034.9|2
1649749120000|2022-04-12 07:38:40|29055.2|29035.2|29055.2|29035.2|29055.2|29035.2|29055.2|29035.2|1
1649749130000|2022-04-12 07:38:50|29054.9|29034.9|29054.9|29034.9|29054.9|29034.9|29054.9|29034.9|1
1649749180000|2022-04-12 07:39:40|29055|29035|29059.9|29039.9|29059.9|29039.9|29055|29035|5
1649749190000|2022-04-12 07:39:50|29059.4|29039.4|29054.1|29034.1|29059.4|29039.4|29054.1|29034.1|3
1649749200000|2022-04-12 07:40:00|29051.8|29031.8|29051.7|29031.7|29051.8|29031.8|29051.7|29031.7|2
1649749210000|2022-04-12 07:40:10|29051.8|29031.8|29051.8|29031.8|29051.8|29031.8|29051.8|29031.8|1
1649749220000|2022-04-12 07:40:20|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|1
1649749240000|2022-04-12 07:40:40|29047.3|29027.3|29044.5|29024.5|29050.3|29029.5|29036.2|29008.7|11
1649749250000|2022-04-12 07:40:50|29046|29026|29047|29027|29047|29027|29046|29026|2
1649749260000|2022-04-12 07:41:00|29048|29028|29047.5|29027.5|29048|29028|29047.5|29027.5|2
1649749270000|2022-04-12 07:41:10|29048|29028|29049|29029|29049|29029|29047.5|29027.5|3
1649749280000|2022-04-12 07:41:20|29049.5|29029.5|29050|29030|29050|29030|29049.5|29029.5|2
1649749310000|2022-04-12 07:41:50|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.1|29029.1|3
1649749370000|2022-04-12 07:42:50|29050|29030|29050.5|29030.5|29050.5|29030.5|29050|29030|2
1649749390000|2022-04-12 07:43:10|29051.5|29031.5|29053|29033|29053|29033|29051.5|29031.5|3
1649749410000|2022-04-12 07:43:30|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|1
1649749420000|2022-04-12 07:43:40|29055.7|29035.7|29055.7|29035.7|29055.7|29035.7|29055.7|29035.7|1
1649749430000|2022-04-12 07:43:50|29055.6|29035.6|29059.5|29039.5|29059.5|29039.5|29055.6|29035.6|3
1649749440000|2022-04-12 07:44:00|29055.7|29035.7|29055.7|29035.7|29055.7|29035.7|29055.7|29035.7|1
1649749450000|2022-04-12 07:44:10|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|1
1649749490000|2022-04-12 07:44:50|29054.4|29034.4|29054.5|29034.5|29054.5|29034.5|29054.4|29034.4|2
1649749500000|2022-04-12 07:45:00|29054.4|29034.4|29054.4|29034.4|29054.5|29034.5|29054.4|29034.4|7
1649749550000|2022-04-12 07:45:50|29056|29036|29059|29039|29059.4|29039.4|29056|29036|5
1649749560000|2022-04-12 07:46:00|29059.4|29039.4|29059.4|29039.4|29059.4|29039.4|29059.4|29039.4|1
1649749570000|2022-04-12 07:46:10|29059.1|29039.1|29060.1|29040.1|29061.5|29041.5|29059.1|29039.1|4
1649749580000|2022-04-12 07:46:20|29064.6|29044.6|29067.3|29047.3|29067.3|29047.3|29064.6|29044.6|4
1649749590000|2022-04-12 07:46:30|29067.1|29047.1|29069.5|29049.5|29069.5|29049.5|29067.1|29047.1|3
1649749600000|2022-04-12 07:46:40|29069.4|29049.4|29069.1|29049.1|29069.4|29049.4|29069.1|29049.1|2
1649749610000|2022-04-12 07:46:50|29068.5|29048.5|29064.1|29044.1|29068.5|29048.5|29064.1|29044.1|4
1649749620000|2022-04-12 07:47:00|29064.5|29044.5|29064.1|29044.1|29064.5|29044.5|29064.1|29044.1|2
1649749630000|2022-04-12 07:47:10|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|1
1649749690000|2022-04-12 07:48:10|29064.4|29044.4|29064.4|29044.4|29064.5|29044.5|29064.4|29044.4|3
1649749700000|2022-04-12 07:48:20|29064.5|29044.5|29064|29044|29064.5|29044.5|29064|29044|7
1649749710000|2022-04-12 07:48:30|29064.1|29044.1|29066|29046|29066|29046|29064.1|29044.1|7
1649749720000|2022-04-12 07:48:40|29065.4|29045.4|29066.4|29046.4|29066.4|29046.4|29065.4|29045.4|3
1649749730000|2022-04-12 07:48:50|29066|29046|29066.4|29046.4|29066.4|29046.4|29066|29046|8
1649749750000|2022-04-12 07:49:10|29066|29046|29066|29046|29066.4|29046.4|29066|29046|7
1649749760000|2022-04-12 07:49:20|29066.4|29046.4|29066.4|29046.4|29066.4|29046.4|29066|29046|3
1649749770000|2022-04-12 07:49:30|29066|29046|29066.4|29046.4|29066.4|29046.4|29066|29046|2
1649749780000|2022-04-12 07:49:40|29066|29046|29066|29046|29066.4|29046.4|29066|29046|5
1649749790000|2022-04-12 07:49:50|29066.4|29046.4|29066.4|29046.4|29066.4|29046.4|29066|29046|7
1649749800000|2022-04-12 07:50:00|29067|29047|29066.4|29046.4|29067|29047|29066.4|29046.4|2
1649749810000|2022-04-12 07:50:10|29066|29046|29066.4|29046.4|29066.4|29046.4|29066|29046|2
1649749820000|2022-04-12 07:50:20|29066|29046|29066.4|29046.4|29066.4|29046.4|29066|29046|4
1649749830000|2022-04-12 07:50:30|29066|29046|29066.1|29046.1|29066.1|29046.1|29066|29046|2
1649749840000|2022-04-12 07:50:40|29066.5|29046.5|29066.4|29046.4|29066.5|29046.5|29066.4|29046.4|6
1649749850000|2022-04-12 07:50:50|29067|29047|29067|29047|29067|29047|29066.4|29046.4|3
1649749860000|2022-04-12 07:51:00|29066.4|29046.4|29066.4|29046.4|29067|29047|29066.4|29046.4|3
1649749870000|2022-04-12 07:51:10|29067|29047|29067|29047|29067|29047|29066.4|29046.4|3
1649749880000|2022-04-12 07:51:20|29066.4|29046.4|29066.4|29046.4|29067|29047|29066.4|29046.4|3
1649749890000|2022-04-12 07:51:30|29067|29047|29067|29047|29067|29047|29067|29047|1
1649749900000|2022-04-12 07:51:40|29066.4|29046.4|29066.4|29046.4|29067|29047|29066.4|29046.4|7
1649749910000|2022-04-12 07:51:50|29067|29047|29066.4|29046.4|29067|29047|29066.4|29046.4|4
1649749920000|2022-04-12 07:52:00|29067|29047|29067|29047|29067|29047|29066.4|29046.4|7
1649749930000|2022-04-12 07:52:10|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067|29047|3
1649749940000|2022-04-12 07:52:20|29067|29047|29067.5|29047.5|29067.5|29047.5|29067|29047|8
1649749950000|2022-04-12 07:52:30|29067|29047|29067|29047|29067.5|29047.5|29067|29047|3
1649749960000|2022-04-12 07:52:40|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067|29047|5
1649749980000|2022-04-12 07:53:00|29067|29047|29067|29047|29067.5|29047.5|29067|29047|5
1649749990000|2022-04-12 07:53:10|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067|29047|11
1649750000000|2022-04-12 07:53:20|29067|29047|29067.5|29047.5|29067.5|29047.5|29067|29047|4
1649750020000|2022-04-12 07:53:40|29067|29047|29067.5|29047.5|29067.5|29047.5|29067|29047|2
1649750030000|2022-04-12 07:53:50|29067|29047|29067.5|29047.5|29067.5|29047.5|29067|29047|2
1649750040000|2022-04-12 07:54:00|29067|29047|29067|29047|29067.5|29047.5|29067|29047|3
1649750050000|2022-04-12 07:54:10|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067|29047|5
1649750060000|2022-04-12 07:54:20|29067|29047|29067|29047|29067.5|29047.5|29067|29047|3
1649750070000|2022-04-12 07:54:30|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067|29047|5
1649750080000|2022-04-12 07:54:40|29068|29048|29068|29048|29068|29048|29068|29048|1
1649750090000|2022-04-12 07:54:50|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1649750100000|2022-04-12 07:55:00|29068|29048|29068|29048|29068|29048|29067.5|29047.5|3
1649750110000|2022-04-12 07:55:10|29067.5|29047.5|29068|29048|29068|29048|29067.5|29047.5|2
1649750120000|2022-04-12 07:55:20|29067.5|29047.5|29068|29048|29068|29048|29067.5|29047.5|2
1649750130000|2022-04-12 07:55:30|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1649750160000|2022-04-12 07:56:00|29067|29047|29067.5|29047.5|29067.5|29047.5|29067|29047|2
1649750170000|2022-04-12 07:56:10|29069|29049|29069.4|29049.4|29069.4|29049.4|29069|29049|2
1649750180000|2022-04-12 07:56:20|29072.3|29052.3|29074|29054|29074|29054|29070.4|29050.4|5
1649750190000|2022-04-12 07:56:30|29072.5|29052.5|29072|29052|29072.5|29052.5|29072|29052|2
1649750220000|2022-04-12 07:57:00|29072.5|29052.5|29072.5|29052.5|29072.5|29052.5|29072.5|29052.5|1
1649750230000|2022-04-12 07:57:10|29072|29052|29072|29052|29072.5|29052.5|29072|29052|3
1649750250000|2022-04-12 07:57:30|29071.4|29051.4|29074.5|29054.5|29074.5|29054.5|29071.4|29051.4|4
1649750260000|2022-04-12 07:57:40|29074.1|29054.1|29073.4|29053.4|29074.4|29054.4|29070.4|29050.4|11
1649750270000|2022-04-12 07:57:50|29073|29053|29075|29055|29078.4|29058.4|29071.4|29051.4|11
1649750300000|2022-04-12 07:58:20|29074.4|29054.4|29078.4|29058.4|29078.4|29058.4|29074|29054|3
1649750310000|2022-04-12 07:58:30|29079|29059|29078.4|29058.4|29079|29059|29078.4|29058.4|6
1649750320000|2022-04-12 07:58:40|29079|29059|29079|29059|29079|29059|29079|29059|1
1649750330000|2022-04-12 07:58:50|29075.4|29055.4|29078.4|29058.4|29079|29059|29075.4|29055.4|4
1649750340000|2022-04-12 07:59:00|29079|29059|29078.4|29058.4|29079|29059|29078.4|29058.4|2
1649750350000|2022-04-12 07:59:10|29079|29059|29079|29059|29079|29059|29079|29059|1
1649750360000|2022-04-12 07:59:20|29079.1|29059.1|29079|29059|29079.1|29059.1|29079|29059|4
1649750370000|2022-04-12 07:59:30|29079.1|29059.1|29078.5|29058.5|29079.1|29059.1|29078.4|29058.4|4
1649750390000|2022-04-12 07:59:50|29076|29056|29076|29056|29076|29056|29076|29056|1
1649750440000|2022-04-12 08:00:40|29074|29054|29074|29054|29074|29054|29074|29054|1
1649750480000|2022-04-12 08:01:20|29073.4|29053.4|29073.4|29053.4|29073.4|29053.4|29073.4|29053.4|1
1649750490000|2022-04-12 08:01:30|29074|29054|29074|29054|29074|29054|29073.4|29053.4|3
1649750500000|2022-04-12 08:01:40|29073.4|29053.4|29074|29054|29074|29054|29073.4|29053.4|2
1649750580000|2022-04-12 08:03:00|29076|29056|29076|29056|29076|29056|29076|29056|1
1649750590000|2022-04-12 08:03:10|29079|29059|29079|29059|29079|29059|29079|29059|1
1649750640000|2022-04-12 08:04:00|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|1
1649750680000|2022-04-12 08:04:40|29078|29058|29078.4|29058.4|29078.4|29058.4|29078|29058|2
1649750700000|2022-04-12 08:05:00|29078|29058|29078.4|29058.4|29078.4|29058.4|29078|29058|4
1649750710000|2022-04-12 08:05:10|29078|29058|29078.4|29058.4|29078.4|29058.4|29078|29058|2
1649750740000|2022-04-12 08:05:40|29078|29058|29078.4|29058.4|29078.4|29058.4|29078|29058|4
1649750830000|2022-04-12 08:07:10|29080|29060|29079.5|29059.5|29080|29060|29079.5|29059.5|2
1649750850000|2022-04-12 08:07:30|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|1
1649750870000|2022-04-12 08:07:50|29079|29059|29078.8|29058.8|29079|29059|29078.8|29058.8|2
1649750890000|2022-04-12 08:08:10|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|1
1649751060000|2022-04-12 08:11:00|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1649751460000|2022-04-12 08:17:40|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|1
1649751470000|2022-04-12 08:17:50|29077|29057|29077.4|29057.4|29077.4|29057.4|29077|29057|2
1649751500000|2022-04-12 08:18:20|29079.4|29059.4|29075.7|29055.7|29080|29060|29075|29055|4
1649751510000|2022-04-12 08:18:30|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|1
1649751520000|2022-04-12 08:18:40|29079|29059|29079.3|29059.3|29079.3|29059.3|29079|29059|2
1649751540000|2022-04-12 08:19:00|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|1
1649751580000|2022-04-12 08:19:40|29079.2|29059.2|29079.3|29059.3|29079.3|29059.3|29079.2|29059.2|2
1649751610000|2022-04-12 08:20:10|29078.3|29058.3|29079.3|29059.3|29079.3|29059.3|29078.3|29058.3|8
1649751720000|2022-04-12 08:22:00|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|1
1649751730000|2022-04-12 08:22:10|29079.3|29059.3|29079.6|29059.6|29079.6|29059.6|29079.3|29059.3|2
1649751740000|2022-04-12 08:22:20|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|1
1649751750000|2022-04-12 08:22:30|29079.6|29059.6|29079.3|29059.3|29079.6|29059.6|29079.3|29059.3|6
1649751760000|2022-04-12 08:22:40|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|29079.3|29059.3|5
1649751770000|2022-04-12 08:22:50|29079.3|29059.3|29079.6|29059.6|29079.6|29059.6|29079.3|29059.3|2
1649751780000|2022-04-12 08:23:00|29079.1|29059.1|29075|29055|29079.1|29059.1|29075|29055|2
1649751790000|2022-04-12 08:23:10|29076.6|29056.6|29076.3|29056.3|29077.3|29057.3|29076.3|29056.3|4
1649751800000|2022-04-12 08:23:20|29076.5|29056.5|29077.4|29057.4|29077.4|29057.4|29076.5|29056.5|2
1649751890000|2022-04-12 08:24:50|29077|29057|29077.4|29057.4|29077.4|29057.4|29077|29057|2
1649751980000|2022-04-12 08:26:20|29077|29057|29077|29057|29077|29057|29077|29057|1
1649752200000|2022-04-12 08:30:00|29077.1|29057.1|29075.5|29055.5|29077.1|29057.1|29075.5|29055.5|3
1649752570000|2022-04-12 08:36:10|29076.5|29056.5|29075.5|29055.5|29076.5|29056.5|29075.5|29055.5|2
1649753030000|2022-04-12 08:43:50|29075.8|29055.8|29079.1|29059.1|29079.1|29059.1|29075.8|29055.8|4
1649753050000|2022-04-12 08:44:10|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649753110000|2022-04-12 08:45:10|29078|29058|29078|29058|29078|29058|29078|29058|1
1649753150000|2022-04-12 08:45:50|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649753180000|2022-04-12 08:46:20|29078.2|29058.2|29078.2|29058.2|29078.2|29058.2|29078.2|29058.2|1
1649753190000|2022-04-12 08:46:30|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649753280000|2022-04-12 08:48:00|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|1
1649753300000|2022-04-12 08:48:20|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|1
1649753310000|2022-04-12 08:48:30|29078.5|29058.5|29078.2|29058.2|29078.5|29058.5|29078.2|29058.2|2
1649753320000|2022-04-12 08:48:40|29078.5|29058.5|29078|29058|29079.1|29059.1|29078|29058|5
1649753330000|2022-04-12 08:48:50|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649753340000|2022-04-12 08:49:00|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|1
1649753430000|2022-04-12 08:50:30|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|1
1649753460000|2022-04-12 08:51:00|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649753480000|2022-04-12 08:51:20|29077.8|29057.8|29075|29055|29077.8|29057.8|29075|29055|2
1649753490000|2022-04-12 08:51:30|29076|29056|29078.5|29058.5|29078.5|29058.5|29076|29056|2
1649753500000|2022-04-12 08:51:40|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|1
1649753520000|2022-04-12 08:52:00|29074|29054|29074.5|29054.5|29074.5|29054.5|29074|29054|2
1649753550000|2022-04-12 08:52:30|29076.8|29056.8|29074.5|29054.5|29076.8|29056.8|29074.5|29054.5|2
1649753570000|2022-04-12 08:52:50|29075|29055|29079.6|29059.6|29081.1|29061.1|29075|29055|5
1649753580000|2022-04-12 08:53:00|29079.5|29059.5|29079|29059|29079.5|29059.5|29079|29059|2
1649753620000|2022-04-12 08:53:40|29084|29064|29084|29064|29084|29064|29084|29064|1
1649753630000|2022-04-12 08:53:50|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|1
1649753650000|2022-04-12 08:54:10|29085.5|29065.5|29084|29064|29086.5|29066.5|29084|29064|3
1649753710000|2022-04-12 08:55:10|29083|29063|29082|29062|29083|29063|29082|29062|2
1649753760000|2022-04-12 08:56:00|29081.5|29061.5|29081.8|29061.8|29081.8|29061.8|29081.5|29061.5|2
1649753940000|2022-04-12 08:59:00|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|1
1649754030000|2022-04-12 09:00:30|29082|29062|29082|29062|29082|29062|29082|29062|1
1649754050000|2022-04-12 09:00:50|29081.8|29061.8|29081.8|29061.8|29081.8|29061.8|29081.8|29061.8|1
1649754160000|2022-04-12 09:02:40|29082.3|29062.3|29081.3|29061.3|29082.3|29062.3|29081.3|29061.3|3
1649754590000|2022-04-12 09:09:50|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|1
1649754640000|2022-04-12 09:10:40|29081.8|29061.8|29081.8|29061.8|29081.8|29061.8|29081.8|29061.8|1
1649754650000|2022-04-12 09:10:50|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|1
1649754880000|2022-04-12 09:14:40|29081.1|29061.1|29081.1|29061.1|29081.1|29061.1|29081.1|29061.1|1
1649755350000|2022-04-12 09:22:30|29083.1|29063.1|29083.8|29063.8|29083.8|29063.8|29083.1|29063.1|3
1649755360000|2022-04-12 09:22:40|29084.5|29064.5|29088.5|29068.5|29088.5|29068.5|29084.1|29064.1|7
1649755390000|2022-04-12 09:23:10|29088|29068|29088|29068|29088|29068|29088|29068|1
1649755410000|2022-04-12 09:23:30|29088.5|29068.5|29093|29073|29093|29073|29088.5|29068.5|4
1649755500000|2022-04-12 09:25:00|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|1
1649755550000|2022-04-12 09:25:50|29093|29073|29093|29073|29093|29073|29093|29073|1
1649755870000|2022-04-12 09:31:10|29092.3|29072.3|29090.5|29070.5|29092.3|29072.3|29090.5|29070.5|2
1649755910000|2022-04-12 09:31:50|29091|29071|29091|29071|29091|29071|29091|29071|1
1649755990000|2022-04-12 09:33:10|29091.3|29071.3|29093|29073|29093|29073|29091.3|29071.3|3
1649756030000|2022-04-12 09:33:50|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|1
1649756080000|2022-04-12 09:34:40|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1649756090000|2022-04-12 09:34:50|29098|29078|29098.5|29078.5|29098.5|29078.5|29098|29078|2
1649756130000|2022-04-12 09:35:30|29098.4|29078.4|29098.3|29078.3|29098.4|29078.4|29098.3|29078.3|2
1649756230000|2022-04-12 09:37:10|29098|29078|29098|29078|29098|29078|29098|29078|1
1649756240000|2022-04-12 09:37:20|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|1
1649756250000|2022-04-12 09:37:30|29099|29079|29101.3|29081.3|29102|29082|29098.5|29078.5|8
1649756270000|2022-04-12 09:37:50|29102.3|29082.3|29103.5|29083.5|29103.5|29083.5|29102.3|29082.3|2
1649756280000|2022-04-12 09:38:00|29105.5|29085.5|29103.8|29083.8|29105.5|29085.5|29103.8|29083.8|3
1649756290000|2022-04-12 09:38:10|29104.3|29084.3|29109.5|29089.5|29109.5|29089.5|29104.3|29084.3|7
1649756340000|2022-04-12 09:39:00|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|1
1649756350000|2022-04-12 09:39:10|29120.1|29100.1|29120.5|29100.5|29122.5|29102.5|29120.1|29100.1|4
1649756360000|2022-04-12 09:39:20|29121.5|29101.5|29122.5|29102.5|29122.5|29102.5|29121.5|29101.5|2
1649756400000|2022-04-12 09:40:00|29123|29103|29123|29103|29123|29103|29123|29103|1
1649756420000|2022-04-12 09:40:20|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|1
1649756450000|2022-04-12 09:40:50|29123|29103|29123|29103|29124|29104|29123|29103|3
1649756460000|2022-04-12 09:41:00|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|29122.5|29102.5|1
1649756490000|2022-04-12 09:41:30|29125.6|29105.6|29125.6|29105.6|29125.6|29105.6|29125.6|29105.6|1
1649756500000|2022-04-12 09:41:40|29124.6|29104.6|29124.1|29104.1|29124.6|29104.6|29124.1|29104.1|2
1649756640000|2022-04-12 09:44:00|29117.5|29097.5|29118.1|29098.1|29118.1|29098.1|29117.5|29097.5|2
1649756660000|2022-04-12 09:44:20|29119.5|29099.5|29118.1|29098.1|29119.5|29099.5|29118.1|29098.1|3
1649756680000|2022-04-12 09:44:40|29117.5|29097.5|29118.1|29098.1|29118.1|29098.1|29117.5|29097.5|3
1649756690000|2022-04-12 09:44:50|29118|29098|29116.1|29096.1|29119.6|29099.6|29116.1|29096.1|8
1649756700000|2022-04-12 09:45:00|29115.1|29095.1|29115.1|29095.1|29115.1|29095.1|29115.1|29095.1|1
1649756710000|2022-04-12 09:45:10|29115|29095|29110.5|29090.5|29115|29095|29110.5|29090.5|4
1649756860000|2022-04-12 09:47:40|29111.5|29091.5|29113.5|29093.5|29113.5|29093.5|29111.5|29091.5|3
1649756910000|2022-04-12 09:48:30|29114|29094|29114|29094|29114|29094|29114|29094|1
1649757000000|2022-04-12 09:50:00|29114.1|29094.1|29114.1|29094.1|29114.1|29094.1|29114.1|29094.1|1
1649757110000|2022-04-12 09:51:50|29114|29094|29113.1|29093.1|29114|29094|29113.1|29093.1|2
1649757220000|2022-04-12 09:53:40|29113|29093|29114.7|29094.7|29114.7|29094.7|29113|29093|2
1649757260000|2022-04-12 09:54:20|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|1
1649757270000|2022-04-12 09:54:30|29115|29095|29115|29095|29115|29095|29115|29095|1
1649757290000|2022-04-12 09:54:50|29114.7|29094.7|29114.7|29094.7|29114.7|29094.7|29114.7|29094.7|1
1649757530000|2022-04-12 09:58:50|29116.7|29096.7|29117|29097|29117|29097|29116.7|29096.7|2
1649757600000|2022-04-12 10:00:00|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|1
1649757630000|2022-04-12 10:00:30|29116.2|29096.2|29122.2|29102.2|29122.2|29102.2|29116.2|29096.2|2
1649757640000|2022-04-12 10:00:40|29125.4|29105.4|29125.8|29105.8|29126.2|29106.2|29125.4|29105.4|4
1649757650000|2022-04-12 10:00:50|29126|29106|29126|29106|29126|29106|29126|29106|1
1649757670000|2022-04-12 10:01:10|29126.1|29106.1|29126.5|29106.5|29126.5|29106.5|29126.1|29106.1|3
1649757680000|2022-04-12 10:01:20|29126.6|29106.6|29127.2|29107.2|29127.2|29107.2|29126.6|29106.6|3
1649757710000|2022-04-12 10:01:50|29127.7|29107.7|29132.2|29112.2|29132.2|29112.2|29127.7|29107.7|3
1649757720000|2022-04-12 10:02:00|29131.9|29111.9|29131.9|29111.9|29131.9|29111.9|29131.9|29111.9|1
1649757750000|2022-04-12 10:02:30|29132|29112|29132|29112|29132|29112|29132|29112|1
1649757760000|2022-04-12 10:02:40|29132.1|29112.1|29132.2|29112.2|29132.2|29112.2|29132.1|29112.1|2
1649757780000|2022-04-12 10:03:00|29129.7|29109.7|29129.5|29109.5|29129.7|29109.7|29129.5|29109.5|2
1649757820000|2022-04-12 10:03:40|29129|29109|29129|29109|29129|29109|29129|29109|1
1649757850000|2022-04-12 10:04:10|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1649757910000|2022-04-12 10:05:10|29123.5|29103.5|29123|29103|29123.5|29103.5|29119.5|29099.5|4
1649757930000|2022-04-12 10:05:30|29123.5|29103.5|29115.5|29095.5|29123.5|29103.5|29115.5|29095.5|10
1649757990000|2022-04-12 10:06:30|29115.6|29095.6|29116|29096|29116|29096|29115.6|29095.6|2
1649758030000|2022-04-12 10:07:10|29116.5|29096.5|29118.1|29098.1|29118.1|29098.1|29116.5|29096.5|3
1649758060000|2022-04-12 10:07:40|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|1
1649758070000|2022-04-12 10:07:50|29118|29098|29118|29098|29118|29098|29118|29098|1
1649758110000|2022-04-12 10:08:30|29118.5|29098.5|29118.4|29098.4|29118.5|29098.5|29118|29098|3
1649758130000|2022-04-12 10:08:50|29118|29098|29118.5|29098.5|29118.5|29098.5|29118|29098|2
1649758140000|2022-04-12 10:09:00|29118|29098|29118|29098|29118|29098|29118|29098|1
1649758950000|2022-04-12 10:22:30|29117.5|29097.5|29114.5|29094.5|29117.5|29097.5|29114.5|29094.5|2
1649758960000|2022-04-12 10:22:40|29114|29094|29112.5|29092.5|29114|29094|29112.5|29092.5|2
1649759000000|2022-04-12 10:23:20|29113|29093|29113|29093|29113|29093|29113|29093|1
1649759240000|2022-04-12 10:27:20|29113.5|29093.5|29114|29094|29114|29094|29113.5|29093.5|2
1649759250000|2022-04-12 10:27:30|29113.5|29093.5|29113|29093|29113.5|29093.5|29113|29093|2
1649759450000|2022-04-12 10:30:50|29112.5|29092.5|29111.9|29091.9|29112.5|29092.5|29111.9|29091.9|3
1649759470000|2022-04-12 10:31:10|29112|29092|29112|29092|29112|29092|29112|29092|1
1649759480000|2022-04-12 10:31:20|29112.5|29092.5|29113|29093|29113|29093|29112.5|29092.5|2
1649759500000|2022-04-12 10:31:40|29109.5|29089.5|29109|29089|29109.5|29089.5|29109|29089|2
1649759520000|2022-04-12 10:32:00|29110|29090|29110.5|29090.5|29110.5|29090.5|29110|29090|2
1649759530000|2022-04-12 10:32:10|29109.5|29089.5|29109|29089|29109.5|29089.5|29108.5|29088.5|4
1649759540000|2022-04-12 10:32:20|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|1
1649759730000|2022-04-12 10:35:30|29110.5|29090.5|29111.5|29091.5|29111.5|29091.5|29110.5|29090.5|2
1649759740000|2022-04-12 10:35:40|29112|29092|29112|29092|29112|29092|29112|29092|1
1649759750000|2022-04-12 10:35:50|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1649759760000|2022-04-12 10:36:00|29110.5|29090.5|29107.5|29087.5|29110.5|29090.5|29107.5|29087.5|2
1649759860000|2022-04-12 10:37:40|29108.5|29088.5|29110.5|29090.5|29110.5|29090.5|29108.5|29088.5|2
1649759870000|2022-04-12 10:37:50|29110|29090|29110|29090|29110|29090|29110|29090|1
1649759880000|2022-04-12 10:38:00|29111|29091|29112.5|29092.5|29112.5|29092.5|29111|29091|2
1649759920000|2022-04-12 10:38:40|29112|29092|29112.5|29092.5|29112.5|29092.5|29112|29092|2
1649759930000|2022-04-12 10:38:50|29108.5|29088.5|29107.8|29087.8|29108.5|29088.5|29107.8|29087.8|2
1649759940000|2022-04-12 10:39:00|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|1
1649759960000|2022-04-12 10:39:20|29106|29086|29106|29086|29106|29086|29106|29086|1
1649759970000|2022-04-12 10:39:30|29106.5|29086.5|29107.5|29087.5|29107.5|29087.5|29106.5|29086.5|2
1649760100000|2022-04-12 10:41:40|29109|29089|29110|29090|29110|29090|29109|29089|2
1649760140000|2022-04-12 10:42:20|29109.5|29089.5|29110|29090|29110|29090|29109.5|29089.5|2
1649760170000|2022-04-12 10:42:50|29109.5|29089.5|29107.5|29087.5|29109.5|29089.5|29107.5|29087.5|2
1649760280000|2022-04-12 10:44:40|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649760290000|2022-04-12 10:44:50|29103|29083|29102.5|29082.5|29105|29085|29102.5|29082.5|5
1649760310000|2022-04-12 10:45:10|29103.5|29083.5|29104.3|29084.3|29104.3|29084.3|29103.5|29083.5|2
1649760320000|2022-04-12 10:45:20|29103.3|29083.3|29102.5|29082.5|29103.3|29083.3|29102.5|29082.5|2
1649760370000|2022-04-12 10:46:10|29103|29083|29103|29083|29103.3|29083.3|29103|29083|3
1649760440000|2022-04-12 10:47:20|29104|29084|29105|29085|29105|29085|29104|29084|2
1649760470000|2022-04-12 10:47:50|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649760580000|2022-04-12 10:49:40|29104.3|29084.3|29104.5|29084.5|29104.5|29084.5|29104.3|29084.3|2
1649761200000|2022-04-12 11:00:00|29105|29085|29105|29085|29105|29085|29105|29085|1
1649761210000|2022-04-12 11:00:10|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|1
1649761230000|2022-04-12 11:00:30|29105|29085|29105|29085|29105|29085|29105|29085|1
1649761310000|2022-04-12 11:01:50|29105.1|29085.1|29105.5|29085.5|29105.5|29085.5|29105.1|29085.1|2
1649761340000|2022-04-12 11:02:20|29105|29085|29105|29085|29105|29085|29105|29085|1
1649761760000|2022-04-12 11:09:20|29105.5|29085.5|29104.1|29084.1|29105.9|29085.9|29104.1|29084.1|7
1649761770000|2022-04-12 11:09:30|29103.2|29083.2|29104.3|29084.3|29105.9|29085.9|29103.2|29083.2|7
1649761780000|2022-04-12 11:09:40|29105|29085|29105|29085|29105|29085|29105|29085|1
1649761910000|2022-04-12 11:11:50|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|1
1649761940000|2022-04-12 11:12:20|29107.3|29087.3|29105|29085|29107.3|29087.3|29105|29085|2
1649761970000|2022-04-12 11:12:50|29104.5|29084.5|29103|29083|29104.5|29084.5|29103|29083|2
1649761980000|2022-04-12 11:13:00|29102.5|29082.5|29102.8|29082.8|29102.8|29082.8|29102.5|29082.5|2
1649762020000|2022-04-12 11:13:40|29103.1|29083.1|29103.1|29083.1|29103.1|29083.1|29103.1|29083.1|1
1649762080000|2022-04-12 11:14:40|29103|29083|29107.5|29087.5|29107.5|29087.5|29103|29083|3
1649762090000|2022-04-12 11:14:50|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|1
1649762100000|2022-04-12 11:15:00|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|1
1649762110000|2022-04-12 11:15:10|29105.5|29085.5|29105|29085|29105.5|29085.5|29105|29085|2
1649762170000|2022-04-12 11:16:10|29106.8|29086.8|29106.5|29086.5|29106.8|29086.8|29105|29085|3
1649762180000|2022-04-12 11:16:20|29105|29085|29105|29085|29106.5|29086.5|29105|29085|5
1649762190000|2022-04-12 11:16:30|29106.8|29086.8|29105|29085|29106.8|29086.8|29105|29085|6
1649762200000|2022-04-12 11:16:40|29106|29086|29105|29085|29106|29086|29105|29085|2
1649762210000|2022-04-12 11:16:50|29104.1|29084.1|29104.5|29084.5|29105|29085|29104.1|29084.1|3
1649762220000|2022-04-12 11:17:00|29105|29085|29105|29085|29105|29085|29103.5|29083.5|6
1649762230000|2022-04-12 11:17:10|29103.5|29083.5|29104.5|29084.5|29105|29085|29103.5|29083.5|6
1649762240000|2022-04-12 11:17:20|29104.6|29084.6|29105|29085|29105|29085|29104.6|29084.6|2
1649762270000|2022-04-12 11:17:50|29106|29086|29106.5|29086.5|29106.5|29086.5|29105|29085|5
1649762280000|2022-04-12 11:18:00|29105|29085|29105|29085|29106|29086|29105|29085|3
1649762320000|2022-04-12 11:18:40|29106|29086|29106|29086|29106|29086|29106|29086|1
1649762330000|2022-04-12 11:18:50|29105|29085|29106|29086|29106|29086|29105|29085|6
1649762340000|2022-04-12 11:19:00|29105|29085|29105|29085|29105|29085|29105|29085|1
1649762360000|2022-04-12 11:19:20|29104.5|29084.5|29104.1|29084.1|29105|29085|29104.1|29084.1|5
1649762370000|2022-04-12 11:19:30|29105|29085|29105|29085|29105|29085|29104.5|29084.5|3
1649762400000|2022-04-12 11:20:00|29106.8|29086.8|29105|29085|29106.8|29086.8|29105|29085|4
1649762410000|2022-04-12 11:20:10|29106|29086|29105|29085|29106|29086|29105|29085|4
1649762430000|2022-04-12 11:20:30|29104.1|29084.1|29104.1|29084.1|29104.1|29084.1|29104.1|29084.1|1
1649762440000|2022-04-12 11:20:40|29105|29085|29105|29085|29105|29085|29103.5|29083.5|6
1649762450000|2022-04-12 11:20:50|29104.5|29084.5|29105|29085|29105|29085|29104.5|29084.5|3
1649762490000|2022-04-12 11:21:30|29104.1|29084.1|29105|29085|29105|29085|29104.1|29084.1|4
1649762500000|2022-04-12 11:21:40|29104.1|29084.1|29104.1|29084.1|29105|29085|29104.1|29084.1|7
1649762510000|2022-04-12 11:21:50|29105|29085|29105|29085|29105|29085|29104.1|29084.1|3
1649762550000|2022-04-12 11:22:30|29106|29086|29105|29085|29106.8|29086.8|29105|29085|6
1649762560000|2022-04-12 11:22:40|29106|29086|29105|29085|29106.5|29086.5|29105|29085|4
1649762610000|2022-04-12 11:23:30|29104.5|29084.5|29104.5|29084.5|29105|29085|29104.1|29084.1|5
1649762620000|2022-04-12 11:23:40|29104.6|29084.6|29105|29085|29105|29085|29104.6|29084.6|2
1649762650000|2022-04-12 11:24:10|29106|29086|29105|29085|29106.5|29086.5|29105|29085|4
1649762660000|2022-04-12 11:24:20|29106|29086|29105|29085|29106.5|29086.5|29105|29085|6
1649762670000|2022-04-12 11:24:30|29106|29086|29105|29085|29106|29086|29105|29085|6
1649762690000|2022-04-12 11:24:50|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|29105|29085|5
1649762700000|2022-04-12 11:25:00|29105|29085|29105|29085|29106|29086|29105|29085|5
1649762730000|2022-04-12 11:25:30|29104.1|29084.1|29105|29085|29105|29085|29104.1|29084.1|5
1649762740000|2022-04-12 11:25:40|29103.5|29083.5|29103.5|29083.5|29105|29085|29103.5|29083.5|6
1649762750000|2022-04-12 11:25:50|29105|29085|29105|29085|29105|29085|29103.5|29083.5|5
1649762780000|2022-04-12 11:26:20|29106|29086|29106|29086|29106|29086|29106|29086|1
1649762790000|2022-04-12 11:26:30|29105|29085|29105|29085|29106.5|29086.5|29105|29085|5
1649762800000|2022-04-12 11:26:40|29106|29086|29105|29085|29106.5|29086.5|29105|29085|4
1649762820000|2022-04-12 11:27:00|29106|29086|29106|29086|29106|29086|29106|29086|1
1649762830000|2022-04-12 11:27:10|29105|29085|29105|29085|29106.8|29086.8|29105|29085|5
1649762840000|2022-04-12 11:27:20|29106.8|29086.8|29106.5|29086.5|29106.8|29086.8|29105|29085|5
1649762850000|2022-04-12 11:27:30|29105|29085|29105|29085|29106.8|29086.8|29105|29085|3
1649762870000|2022-04-12 11:27:50|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|29105|29085|5
1649762880000|2022-04-12 11:28:00|29105|29085|29105|29085|29106.8|29086.8|29105|29085|5
1649762890000|2022-04-12 11:28:10|29106|29086|29105|29085|29106|29086|29105|29085|2
1649762900000|2022-04-12 11:28:20|29104.1|29084.1|29105|29085|29105|29085|29104.1|29084.1|4
1649762910000|2022-04-12 11:28:30|29103.5|29083.5|29104.1|29084.1|29105|29085|29103.5|29083.5|7
1649762920000|2022-04-12 11:28:40|29105|29085|29112.5|29092.5|29112.5|29092.5|29105|29085|7
1649762930000|2022-04-12 11:28:50|29113|29093|29113|29093|29113|29093|29113|29093|1
1649762940000|2022-04-12 11:29:00|29112.5|29092.5|29107.8|29087.8|29112.8|29092.8|29107.8|29087.8|4
1649762950000|2022-04-12 11:29:10|29108|29088|29108|29088|29108|29088|29107.8|29087.8|5
1649762960000|2022-04-12 11:29:20|29107.8|29087.8|29108|29088|29108.6|29088.6|29107.8|29087.8|6
1649762970000|2022-04-12 11:29:30|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|1
1649762980000|2022-04-12 11:29:40|29109|29089|29108.1|29088.1|29109|29089|29107.8|29087.8|5
1649762990000|2022-04-12 11:29:50|29108.3|29088.3|29108.1|29088.1|29109.1|29089.1|29108.1|29088.1|6
1649763030000|2022-04-12 11:30:30|29109.1|29089.1|29109.1|29089.1|29109.1|29089.1|29108.1|29088.1|3
1649763040000|2022-04-12 11:30:40|29108.1|29088.1|29108.1|29088.1|29108.5|29088.5|29108.1|29088.1|5
1649763050000|2022-04-12 11:30:50|29109.1|29089.1|29108.1|29088.1|29109.1|29089.1|29108.1|29088.1|2
1649763300000|2022-04-12 11:35:00|29108|29088|29109|29089|29109|29089|29104|29084|4
1649763430000|2022-04-12 11:37:10|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|1
1649763440000|2022-04-12 11:37:20|29103.1|29083.1|29106.1|29086.1|29106.1|29086.1|29101.5|29081.5|5
1649763450000|2022-04-12 11:37:30|29106|29086|29106|29086|29106|29086|29106|29086|1
1649763490000|2022-04-12 11:38:10|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|1
1649763510000|2022-04-12 11:38:30|29106|29086|29106|29086|29106|29086|29106|29086|1
1649763550000|2022-04-12 11:39:10|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|1
1649763560000|2022-04-12 11:39:20|29106.1|29086.1|29106.5|29086.5|29106.5|29086.5|29106.1|29086.1|2
1649763580000|2022-04-12 11:39:40|29106|29086|29106.5|29086.5|29106.5|29086.5|29106|29086|2
1649763800000|2022-04-12 11:43:20|29106|29086|29106|29086|29106|29086|29106|29086|1
1649764100000|2022-04-12 11:48:20|29106.5|29086.5|29106|29086|29106.5|29086.5|29106|29086|2
1649764320000|2022-04-12 11:52:00|29106.5|29086.5|29106|29086|29106.5|29086.5|29106|29086|2
1649764380000|2022-04-12 11:53:00|29102.5|29082.5|29088.8|29068.8|29102.5|29082.5|29088.8|29068.8|6
1649764390000|2022-04-12 11:53:10|29089.5|29069.5|29089.5|29069.5|29090.5|29070.5|29089.5|29069.5|3
1649764400000|2022-04-12 11:53:20|29097.5|29062.5|29098.5|29063.5|29099.3|29064.3|29097.5|29062.5|4
1649764410000|2022-04-12 11:53:30|29096.5|29061.5|29091.6|29071.6|29098.5|29071.6|29091.6|29061.5|4
1649764450000|2022-04-12 11:54:10|29098.6|29078.6|29099|29079|29099|29079|29098.6|29078.6|2
1649764460000|2022-04-12 11:54:20|29098.6|29078.6|29099|29079|29099|29079|29098.6|29078.6|2
1649764480000|2022-04-12 11:54:40|29098.6|29078.6|29099|29079|29099|29079|29098.6|29078.6|2
1649764490000|2022-04-12 11:54:50|29098.6|29078.6|29099|29079|29099|29079|29098.6|29078.6|2
1649764500000|2022-04-12 11:55:00|29098.6|29078.6|29098.6|29078.6|29098.6|29078.6|29098.6|29078.6|1
1649764510000|2022-04-12 11:55:10|29099|29079|29099|29079|29099|29079|29099|29079|1
1649764520000|2022-04-12 11:55:20|29099.6|29079.6|29100|29080|29100|29080|29099.6|29079.6|2
1649764730000|2022-04-12 11:58:50|29098|29078|29098|29078|29098|29078|29098|29078|1
1649764760000|2022-04-12 11:59:20|29100|29080|29100|29080|29100|29080|29100|29080|1
1649764770000|2022-04-12 11:59:30|29099.6|29079.6|29099.6|29079.6|29099.6|29079.6|29099.6|29079.6|1
1649764840000|2022-04-12 12:00:40|29099|29079|29099.6|29079.6|29099.6|29079.6|29098.6|29078.6|3
1649764970000|2022-04-12 12:02:50|29101|29081|29104|29084|29104|29084|29101|29081|3
1649764990000|2022-04-12 12:03:10|29102.5|29082.5|29101.5|29081.5|29104.6|29084.6|29101.5|29081.5|3
1649765080000|2022-04-12 12:04:40|29102|29082|29101.5|29081.5|29102.2|29082.2|29101.5|29081.5|3
1649765130000|2022-04-12 12:05:30|29098|29078|29096|29076|29098|29078|29095.6|29075.6|3
1649765190000|2022-04-12 12:06:30|29096.4|29076.4|29096.5|29076.5|29096.5|29076.5|29096.4|29076.4|2
1649765310000|2022-04-12 12:08:30|29094.6|29074.6|29092|29072|29094.6|29074.6|29092|29072|2
1649765320000|2022-04-12 12:08:40|29092.5|29072.5|29093.8|29073.8|29093.8|29073.8|29092.5|29072.5|3
1649765330000|2022-04-12 12:08:50|29095.6|29075.6|29095.6|29075.6|29095.6|29075.6|29095.6|29075.6|1
1649765390000|2022-04-12 12:09:50|29104|29084|29104|29084|29104|29084|29104|29084|1
1649765400000|2022-04-12 12:10:00|29102.6|29082.6|29101.6|29081.6|29102.6|29082.6|29101.6|29081.6|2
1649765450000|2022-04-12 12:10:50|29108.5|29073.5|29108.5|29073.5|29108.5|29073.5|29108.5|29073.5|1
1649765500000|2022-04-12 12:11:40|29108|29073|29108|29073|29108|29073|29108|29073|1
1649765540000|2022-04-12 12:12:20|29107.5|29072.5|29108|29073|29108|29073|29107.5|29072.5|2
1649765550000|2022-04-12 12:12:30|29107.5|29072.5|29101|29066|29107.5|29072.5|29096|29061|7
1649765560000|2022-04-12 12:12:40|29101.5|29066.5|29101|29066|29101.5|29066.5|29101|29066|2
1649765570000|2022-04-12 12:12:50|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101|29066|3
1649765580000|2022-04-12 12:13:00|29101|29066|29101.5|29066.5|29101.5|29066.5|29101|29066|2
1649765590000|2022-04-12 12:13:10|29101|29066|29102|29066|29102|29066|29101|29066|2
1649765600000|2022-04-12 12:13:20|29103|29065|29103|29064|29103|29065|29103|29064|3
1649765610000|2022-04-12 12:13:30|29104||29105||29105||29104||2
1649765620000|2022-04-12 12:13:40|29105.5|29063|29105.5|29063.5|29105.5|29063.5|29105.5|29063|2
1649765630000|2022-04-12 12:13:50|29105|29063|29105.5|29063.5|29105.5|29063.5|29105|29063|2
1649765640000|2022-04-12 12:14:00|29105|29063|29105|29063|29105|29063|29105|29063|1
1649765650000|2022-04-12 12:14:10|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|1
1649765660000|2022-04-12 12:14:20|29105|29063|29105|29063|29105|29063|29105|29063|1
1649765670000|2022-04-12 12:14:30|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|1
1649765680000|2022-04-12 12:14:40|29105|29063|29105|29063|29105|29063|29105|29063|1
1649765690000|2022-04-12 12:14:50|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|1
1649765700000|2022-04-12 12:15:00|29105|29063|29105|29063|29105|29063|29105|29063|1
1649765720000|2022-04-12 12:15:20|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|29105.5|29063.5|1
1649765730000|2022-04-12 12:15:30|29104.5|29069.5|29105|29070|29105|29070|29104.5|29069.5|2
1649765740000|2022-04-12 12:15:40|29105.1|29070.1|29093.6|29073.6|29105.1|29073.6|29093.5|29070.1|4
1649765750000|2022-04-12 12:15:50|29103.5|29061.5|29093.6|29073.6|29103.5|29073.6|29093.1|29061.5|5
1649765760000|2022-04-12 12:16:00|29093.5|29073.5|29105|29070|29105|29073.6|29093.5|29070|5
1649765780000|2022-04-12 12:16:20|29093.6|29073.6|29093.6|29073.6|29093.6|29073.6|29093.5|29073.5|3
1649765790000|2022-04-12 12:16:30|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|1
1649765830000|2022-04-12 12:17:10|29088.5|29068.5|29088.5|29068.5|29088.5|29068.5|29088.5|29068.5|1
1649765840000|2022-04-12 12:17:20|29100.5|29058.5|29096|29061|29100.5|29061|29095.5|29058.5|5
1649765850000|2022-04-12 12:17:30|29101|29059|29095.5|29060.5|29101|29060.5|29095.5|29059|2
1649765860000|2022-04-12 12:17:40|29096|29061|29096|29061|29096|29061|29096|29061|1
1649765890000|2022-04-12 12:18:10|29093.6|29073.6|29094.6|29074.6|29094.6|29074.6|29093.6|29073.6|6
1649765900000|2022-04-12 12:18:20|29094|29074|29094.6|29074.6|29094.6|29074.6|29093.9|29073.9|6
1649765910000|2022-04-12 12:18:30|29094|29074|29094.6|29074.6|29094.6|29074.6|29093.9|29073.9|5
1649765920000|2022-04-12 12:18:40|29094.5|29074.5|29094.5|29074.5|29094.6|29074.6|29094.5|29074.5|3
1649765930000|2022-04-12 12:18:50|29094.6|29074.6|29094|29074|29094.6|29074.6|29093.9|29073.9|6
1649765940000|2022-04-12 12:19:00|29094.6|29074.6|29094.5|29074.5|29094.6|29074.6|29094.5|29074.5|8
1649765950000|2022-04-12 12:19:10|29094.6|29074.6|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|5
1649765960000|2022-04-12 12:19:20|29094.5|29074.5|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|6
1649765970000|2022-04-12 12:19:30|29094|29074|29094|29074|29094|29074|29094|29074|1
1649765980000|2022-04-12 12:19:40|29094.6|29074.6|29094.6|29074.6|29094.6|29074.6|29094.6|29074.6|1
1649765990000|2022-04-12 12:19:50|29094.5|29074.5|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|2
1649766000000|2022-04-12 12:20:00|29094.5|29074.5|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|2
1649766020000|2022-04-12 12:20:20|29094.5|29074.5|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|2
1649766030000|2022-04-12 12:20:30|29094.5|29074.5|29094.6|29074.6|29094.6|29074.6|29094.5|29074.5|2
1649766040000|2022-04-12 12:20:40|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|1
1649766070000|2022-04-12 12:21:10|29106.6|29086.6|29106.6|29086.6|29106.6|29086.6|29106.5|29086.5|3
1649766080000|2022-04-12 12:21:20|29106.5|29086.5|29106.6|29086.6|29106.6|29086.6|29106.5|29086.5|6
1649766090000|2022-04-12 12:21:30|29106.5|29086.5|29106.6|29086.6|29106.6|29086.6|29106.5|29086.5|2
1649766100000|2022-04-12 12:21:40|29106.5|29086.5|29106.5|29086.5|29106.6|29086.6|29106.5|29086.5|7
1649766110000|2022-04-12 12:21:50|29106.6|29086.6|29107|29087|29107|29087|29106.6|29086.6|4
1649766120000|2022-04-12 12:22:00|29106.9|29086.9|29107|29087|29107|29087|29106.9|29086.9|4
1649766140000|2022-04-12 12:22:20|29106.9|29086.9|29105|29085|29107|29087|29104|29084|6
1649766160000|2022-04-12 12:22:40|29104.9|29084.9|29109.4|29089.4|29109.4|29089.4|29104.9|29084.9|6
1649766170000|2022-04-12 12:22:50|29109.6|29089.6|29109.4|29089.4|29109.6|29089.6|29109.4|29089.4|4
1649766180000|2022-04-12 12:23:00|29109.6|29089.6|29109.4|29089.4|29109.6|29089.6|29109.4|29089.4|2
1649766190000|2022-04-12 12:23:10|29106.6|29086.6|29106.6|29086.6|29108.2|29088.2|29106.6|29086.6|3
1649766210000|2022-04-12 12:23:30|29110.5|29090.5|29103.6|29083.6|29110.5|29090.5|29103.6|29083.6|2
1649766220000|2022-04-12 12:23:40|29104|29084|29104.6|29084.6|29104.6|29084.6|29104|29084|6
1649766230000|2022-04-12 12:23:50|29104.5|29084.5|29104.6|29084.6|29104.6|29084.6|29104.5|29084.5|2
1649766240000|2022-04-12 12:24:00|29104.5|29084.5|29110.5|29090.5|29110.5|29090.5|29104.5|29084.5|3
1649766290000|2022-04-12 12:24:50|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|1
1649766310000|2022-04-12 12:25:10|29109.5|29089.5|29109.6|29089.6|29109.6|29089.6|29109.5|29089.5|4
1649766320000|2022-04-12 12:25:20|29109.5|29089.5|29109.5|29089.5|29109.6|29089.6|29109.5|29089.5|7
1649766360000|2022-04-12 12:26:00|29116|29096|29116|29096|29116|29096|29115.9|29095.9|3
1649766370000|2022-04-12 12:26:10|29115.9|29095.9|29116|29096|29116|29096|29115.9|29095.9|2
1649766380000|2022-04-12 12:26:20|29115.9|29095.9|29116|29096|29116|29096|29115.9|29095.9|2
1649766400000|2022-04-12 12:26:40|29115.9|29095.9|29114.7|29094.7|29116|29096|29114.6|29094.6|4
1649766410000|2022-04-12 12:26:50|29114.6|29094.6|29107.5|29087.5|29114.7|29094.7|29107.5|29087.5|3
1649766420000|2022-04-12 12:27:00|29111.1|29091.1|29107|29087|29112.1|29092.1|29107|29087|5
1649766430000|2022-04-12 12:27:10|29109.5|29089.5|29109.5|29089.5|29111|29091|29109.5|29089.5|3
1649766450000|2022-04-12 12:27:30|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.5|29089.5|5
1649766460000|2022-04-12 12:27:40|29109.5|29089.5|29109.5|29089.5|29109.6|29089.6|29107.5|29087.5|10
1649766470000|2022-04-12 12:27:50|29114.7|29094.7|29114.7|29094.7|29114.7|29094.7|29114.7|29094.7|1
1649766480000|2022-04-12 12:28:00|29113.4|29093.4|29113|29093|29113.4|29093.4|29113|29093|2
1649766490000|2022-04-12 12:28:10|29112.9|29092.9|29113|29093|29113|29093|29112.9|29092.9|2
1649766500000|2022-04-12 12:28:20|29114.6|29094.6|29114.7|29094.7|29114.7|29094.7|29114.6|29094.6|2
1649766510000|2022-04-12 12:28:30|29112.1|29092.1|29107.1|29087.1|29112.1|29092.1|29107.1|29087.1|3
1649766520000|2022-04-12 12:28:40|29107|29087|29107|29087|29108|29088|29107|29087|3
1649766530000|2022-04-12 12:28:50|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|1
1649766540000|2022-04-12 12:29:00|29117|29082|29117|29082|29117|29082|29117|29082|1
1649766560000|2022-04-12 12:29:20|29115|29080|29114.5|29079.5|29115|29080|29114.5|29079.5|2
1649766590000|2022-04-12 12:29:50|29115|29080|29107.5|29072.5|29115|29080|29107.5|29072.5|4
1649766600000|2022-04-12 12:30:00|29108|29073|29107|29071|29108|29073|29107|29071|3
1649766620000|2022-04-12 12:30:20|29109|29073|29116|29080|29116|29080|29109|29073|3
1649766630000|2022-04-12 12:30:30|29115.5|29081|29106.5|29071.5|29115.5|29081|29106.5|29071.5|3
1649766640000|2022-04-12 12:30:40|29106|29070|29105|29070|29106|29070|29105|29070|2
1649766650000|2022-04-12 12:30:50|29106|29069|29106|29069|29106|29069|29106|29069|2
1649766660000|2022-04-12 12:31:00|29107|29068|29103|29062|29108|29068|29103|29062|5
1649766670000|2022-04-12 12:31:10|29103.5|29061|29097|29062|29103.5|29062.4|29097|29061|4
1649766680000|2022-04-12 12:31:20|29094.4|29059.4|29088.6|29053.6|29094.4|29059.4|29088.6|29053.6|5
1649766690000|2022-04-12 12:31:30|29088.7|29053.7|29088.7|29053.7|29088.7|29053.7|29088.7|29053.7|1
1649766700000|2022-04-12 12:31:40|29100|29058|29084.5|29049.5|29100|29058.6|29084.5|29049.5|7
1649766710000|2022-04-12 12:31:50|29084.6|29049.6|29089|29054|29089|29054|29084.5|29049.5|5
1649766750000|2022-04-12 12:32:30|29088.9|29053.9|29089|29054|29089|29054|29088.9|29053.9|2
1649766760000|2022-04-12 12:32:40|29088.9|29053.9|29089|29054|29089|29054|29088.9|29053.9|2
1649766770000|2022-04-12 12:32:50|29099|29057|29089|29054|29099|29066.5|29086.5|29054|5
1649766780000|2022-04-12 12:33:00|29088.6|29053.6|29088.6|29053.6|29088.6|29053.6|29088.6|29053.6|1
1649766790000|2022-04-12 12:33:10|29098.5|29056.5|29098.5|29056.5|29098.5|29066.1|29086.1|29053.6|4
1649766800000|2022-04-12 12:33:20|29086.1|29066.1|29088.6|29053.6|29088.6|29066.1|29086.1|29053.6|2
1649766810000|2022-04-12 12:33:30|29090|29055|29088.6|29053.6|29090|29055|29088.6|29053.6|2
1649766820000|2022-04-12 12:33:40|29088.7|29053.7|29090|29055|29090|29055|29088.7|29053.7|2
1649766830000|2022-04-12 12:33:50|29100|29059|29082.5|29062.5|29100|29062.5|29082.5|29059|2
1649766840000|2022-04-12 12:34:00|29100|29059|29088|29053|29100|29062.5|29081.1|29053|5
1649766860000|2022-04-12 12:34:20|29088.7|29053.7|29088|29053|29088.7|29053.7|29088|29053|2
1649766890000|2022-04-12 12:34:50|29087.9|29052.9|29088|29053|29088|29053|29087.9|29052.9|2
1649766920000|2022-04-12 12:35:20|29083|29063|29083|29063|29083|29063|29080.1|29060.1|6
1649766930000|2022-04-12 12:35:30|29079.6|29059.6|29079.6|29059.6|29092.7|29061.6|29073|29052.1|9
1649766940000|2022-04-12 12:35:40|29089.5|29054.5|29089.5|29054.5|29089.5|29054.5|29089.5|29054.5|1
1649766950000|2022-04-12 12:35:50|29089.4|29054.4|29089.5|29054.5|29089.5|29054.5|29089.4|29054.4|2
1649767090000|2022-04-12 12:38:10|29080|29060|29080|29060|29080|29060|29080|29060|1
1649767100000|2022-04-12 12:38:20|29079.9|29059.9|29079.9|29059.9|29080|29060|29079.9|29059.9|5
1649767110000|2022-04-12 12:38:30|29080|29060|29080|29060|29080|29060|29080|29060|1
1649767120000|2022-04-12 12:38:40|29081.6|29061.6|29079.6|29059.6|29081.6|29061.6|29079.4|29059.4|7
1649767140000|2022-04-12 12:39:00|29082|29062|29082|29062|29082|29062|29082|29062|1
1649767150000|2022-04-12 12:39:10|29078.6|29058.6|29078.3|29058.3|29079.1|29059.1|29078.3|29058.3|5
1649767160000|2022-04-12 12:39:20|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1649767170000|2022-04-12 12:39:30|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|1
1649767180000|2022-04-12 12:39:40|29079.5|29059.5|29079.6|29059.6|29079.6|29059.6|29079.5|29059.5|2
1649767190000|2022-04-12 12:39:50|29079.5|29059.5|29079.6|29059.6|29079.6|29059.6|29079.5|29059.5|10
1649767240000|2022-04-12 12:40:40|29083.1|29063.1|29083.7|29063.7|29084.1|29064.1|29083.1|29063.1|3
1649767250000|2022-04-12 12:40:50|29084.1|29064.1|29084.1|29064.1|29084.1|29064.1|29084.1|29064.1|1
1649767290000|2022-04-12 12:41:30|29084|29064|29084|29064|29084|29064|29084|29064|1
1649767300000|2022-04-12 12:41:40|29084.1|29064.1|29084|29064|29084.1|29064.1|29084|29064|6
1649767310000|2022-04-12 12:41:50|29084.1|29064.1|29084.1|29064.1|29084.1|29064.1|29084.1|29064.1|1
1649767320000|2022-04-12 12:42:00|29083.7|29063.7|29083.7|29063.7|29083.7|29063.7|29083.7|29063.7|1
1649767330000|2022-04-12 12:42:10|29083.6|29063.6|29084.1|29064.1|29084.1|29064.1|29083.6|29063.6|2
1649767390000|2022-04-12 12:43:10|29083.6|29063.6|29083|29063|29083.6|29063.6|29082.7|29062.7|5
1649767410000|2022-04-12 12:43:30|29082.1|29062.1|29083|29063|29083|29063|29082.1|29062.1|2
1649767420000|2022-04-12 12:43:40|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|29079.6|29059.6|1
1649767440000|2022-04-12 12:44:00|29072.6|29052.6|29074.6|29054.6|29080|29060|29072|29052|6
1649767450000|2022-04-12 12:44:10|29073.6|29053.6|29065.5|29045.5|29073.6|29053.6|29065.5|29038.1|5
1649767460000|2022-04-12 12:44:20|29065.6|29045.6|29065.6|29045.6|29065.6|29045.6|29065.6|29045.6|1
1649767470000|2022-04-12 12:44:30|29065.1|29045.1|29063|29043|29065.1|29045.1|29063|29043|4
1649767480000|2022-04-12 12:44:40|29063.5|29043.5|29064.6|29044.6|29064.6|29044.6|29063.5|29043.5|2
1649767490000|2022-04-12 12:44:50|29078.5|29043.5|29069.5|29034.5|29078.5|29045.1|29064.6|29034.5|5
1649767510000|2022-04-12 12:45:10|29069|29034|29069|29034|29069|29034|29069|29034|1
1649767530000|2022-04-12 12:45:30|29065|29030|29061|29026|29069.5|29034.6|29054.6|29026|7
1649767540000|2022-04-12 12:45:40|29067|29032|29061|29026|29067|29032|29061|29026|2
1649767550000|2022-04-12 12:45:50|29061.1|29026.1|29061.1|29026.1|29061.1|29026.1|29061.1|29026.1|1
1649767560000|2022-04-12 12:46:00|29067|29032|29061.1|29026.1|29067|29032|29061.1|29026.1|2
1649767570000|2022-04-12 12:46:10|29067|29032|29059.6|29024.6|29067|29032|29059.6|29024.6|4
1649767580000|2022-04-12 12:46:20|29059|29024|29054.1|29019.1|29059|29024|29054|29019|5
1649767590000|2022-04-12 12:46:30|29053.6|29018.6|29053.5|29018.5|29053.6|29018.6|29052.9|29017.9|5
1649767600000|2022-04-12 12:46:40|29053.3|29018.3|29050.1|29015.1|29056.5|29021.5|29050.1|29015.1|10
1649767610000|2022-04-12 12:46:50|29048.1|29013.1|29040.6|29005.6|29048.1|29013.1|29037.6|29002.6|11
1649767640000|2022-04-12 12:47:20|29041.1|29006.1|29041.6|29006.6|29042.6|29007.6|29041.1|29006.1|4
1649767650000|2022-04-12 12:47:30|29041.5|29006.5|29041.6|29006.6|29041.6|29006.6|29041.5|29006.5|2
1649767660000|2022-04-12 12:47:40|29041.5|29006.5|29040.8|29005.8|29041.6|29006.6|29040.8|29005.8|6
1649767670000|2022-04-12 12:47:50|29040.7|29005.7|29034.1|29014.1|29040.7|29014.5|29033.4|29005.5|7
1649767680000|2022-04-12 12:48:00|29044|29009|29034.5|29014.5|29044|29014.5|29034.1|29009|3
1649767690000|2022-04-12 12:48:10|29034.1|29014.1|29033|29013|29034.1|29014.1|29033|29013|2
1649767710000|2022-04-12 12:48:30|29032.6|29012.6|29032.6|29012.6|29032.6|29012.6|29032.6|29012.6|1
1649767720000|2022-04-12 12:48:40|29032.4|29012.4|29032.4|29012.4|29032.4|29012.4|29032.4|29012.4|1
1649767730000|2022-04-12 12:48:50|29032.9|29012.9|29035.4|29015.4|29035.6|29015.6|29032.9|29012.9|5
1649767740000|2022-04-12 12:49:00|29038|29018|29042.2|29022.2|29042.2|29022.2|29035.4|29015.4|11
1649767760000|2022-04-12 12:49:20|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|29042.1|29022.1|1
1649767780000|2022-04-12 12:49:40|29042.5|29022.5|29034.6|29014.6|29042.5|29022.5|29033.3|29013.3|14
1649767790000|2022-04-12 12:49:50|29034.4|29014.4|29033.9|29013.9|29034.4|29014.4|29033.9|29013.9|2
1649767810000|2022-04-12 12:50:10|29033.8|29013.8|29033.8|29013.8|29033.8|29013.8|29033.8|29013.8|1
1649767820000|2022-04-12 12:50:20|29033.7|29013.7|29035.5|29015.5|29035.9|29015.9|29033.7|29013.7|8
1649767830000|2022-04-12 12:50:30|29035.4|29015.4|29036.7|29016.7|29036.7|29016.7|29035.4|29015.4|4
1649767850000|2022-04-12 12:50:50|29036.6|29016.6|29036.1|29016.1|29036.6|29016.6|29036.1|29016.1|2
1649767860000|2022-04-12 12:51:00|29035.7|29015.7|29036.1|29016.1|29036.1|29016.1|29035.7|29015.7|2
1649767880000|2022-04-12 12:51:20|29036|29016|29035.6|29015.6|29036.1|29016.1|29035.6|29015.6|3
1649767890000|2022-04-12 12:51:30|29036.1|29016.1|29039|29019|29039.5|29019.5|29035.6|29015.6|6
1649767900000|2022-04-12 12:51:40|29039.3|29019.3|29038.5|29018.5|29039.3|29019.3|29038.5|29018.5|3
1649767920000|2022-04-12 12:52:00|29045.5|29010.5|29045.5|29010.5|29045.5|29010.5|29045.5|29010.5|1
1649767940000|2022-04-12 12:52:20|29044.6|29009.6|29044.6|29009.6|29044.6|29009.6|29044.6|29009.6|1
1649767950000|2022-04-12 12:52:30|29044.1|29009.1|29044.1|29009.1|29044.1|29009.1|29044.1|29009.1|1
1649767990000|2022-04-12 12:53:10|29043.6|29008.6|29043.6|29008.6|29043.6|29008.6|29043.6|29008.6|1
1649768030000|2022-04-12 12:53:50|29043.1|29008.1|29043.1|29008.1|29043.1|29008.1|29043.1|29008.1|1
1649768040000|2022-04-12 12:54:00|29042.6|29007.6|29038.2|29003.2|29042.6|29007.6|29038.2|29003.2|4
1649768050000|2022-04-12 12:54:10|29036.2|29001.2|29047.6|29012.6|29047.6|29015.7|29026|29001.2|14
1649768060000|2022-04-12 12:54:20|29047.1|29012.1|29047.6|29012.6|29047.6|29012.6|29047.1|29012.1|2
1649768070000|2022-04-12 12:54:30|29037.6|29017.6|29035.5|29015.5|29037.6|29017.6|29035.5|29015.5|4
1649768080000|2022-04-12 12:54:40|29036.2|29016.2|29036.1|29016.1|29036.2|29016.2|29035.7|29015.7|3
1649768090000|2022-04-12 12:54:50|29036.4|29016.4|29043|29008|29043.5|29017|29036.4|29007.1|7
1649768100000|2022-04-12 12:55:00|29043.5|29008.5|29044.5|29009.5|29044.5|29009.5|29043.5|29008.5|3
1649768120000|2022-04-12 12:55:20|29044|29009|29044|29009|29044|29009|29044|29009|1
1649768130000|2022-04-12 12:55:30|29043.6|29008.6|29029.9|29009.9|29045.1|29010.1|29029.9|29000.9|5
1649768140000|2022-04-12 12:55:40|29040.7|29005.7|29038.5|29003.5|29040.7|29005.7|29035.1|29000.1|6
1649768160000|2022-04-12 12:56:00|29038.6|29003.6|29039.6|29004.6|29039.6|29004.6|29038.5|29003.5|4
1649768170000|2022-04-12 12:56:10|29039.5|29004.5|29039.6|29004.6|29039.6|29004.6|29039.5|29004.5|10
1649768180000|2022-04-12 12:56:20|29039.5|29004.5|29040|29005|29040|29005|29039.5|29004.5|4
1649768200000|2022-04-12 12:56:40|29040.1|29005.1|29040.1|29005.1|29040.1|29005.1|29040.1|29005.1|1
1649768210000|2022-04-12 12:56:50|29039.6|29004.6|29039.1|29004.1|29039.6|29004.6|29038.5|29003.5|5
1649768220000|2022-04-12 12:57:00|29038.5|29003.5|29031.3|29011.3|29038.5|29011.5|29031.3|29003.2|7
1649768230000|2022-04-12 12:57:10|29029.6|29009.6|29026.5|29006.5|29030|29010|29024.4|29004.4|9
1649768240000|2022-04-12 12:57:20|29024.9|29004.9|29026.5|29006.5|29026.5|29006.5|29024.9|29004.9|2
1649768250000|2022-04-12 12:57:30|29024.9|29004.9|29036.5|29001.5|29036.5|29004.9|29024.4|28998.5|7
1649768260000|2022-04-12 12:57:40|29036|29001|29036|29001|29036|29001|29036|29001|1
1649768270000|2022-04-12 12:57:50|29035.5|29000.5|29035.1|29000.1|29035.5|29000.5|29035.1|29000.1|2
1649768280000|2022-04-12 12:58:00|29031.5|28996.5|29030|28995|29031.5|28996.5|29029.6|28994.6|4
1649768290000|2022-04-12 12:58:10|29027.6|28992.6|29026.7|28991.7|29027.6|28992.6|29026.7|28991.7|5
1649768300000|2022-04-12 12:58:20|29028|28993|29028|28993|29028|28993|29028|28993|1
1649768310000|2022-04-12 12:58:30|29027.9|28992.9|29027.6|28992.6|29027.9|28992.9|29027.6|28992.6|2
1649768320000|2022-04-12 12:58:40|29026.7|28991.7|29021.7|28986.7|29026.7|28991.7|29021.6|28986.6|8
1649768330000|2022-04-12 12:58:50|29016.7|28996.7|29016.7|28996.7|29016.7|28996.7|29016.7|28996.7|1
1649768370000|2022-04-12 12:59:30|29015.1|28995.1|29014.6|28994.6|29020.1|29000.1|29014.6|28994.6|7
1649768380000|2022-04-12 12:59:40|29015.1|28995.1|29017.1|28997.1|29017.1|28997.1|29015.1|28995.1|3
1649768400000|2022-04-12 13:00:00|29017|28997|29024.5|28989.5|29024.5|28997|29017|28989.5|2
1649768410000|2022-04-12 13:00:10|29025|28990|29022.6|28987.6|29025|28990|29022.6|28987.6|3
1649768420000|2022-04-12 13:00:20|29023.6|28988.6|29023.6|28988.6|29023.6|28988.6|29023.6|28988.6|1
1649768440000|2022-04-12 13:00:40|29022.9|28987.9|29023.6|28988.6|29023.6|28988.6|29022.9|28987.9|2
1649768450000|2022-04-12 13:00:50|29022.9|28987.9|29030.9|28995.9|29031.4|28996.4|29022.9|28987.9|7
1649768480000|2022-04-12 13:01:20|29027.3|29007.3|29028.7|29008.7|29028.7|29008.7|29027.3|29007.3|2
1649768490000|2022-04-12 13:01:30|29029.7|29009.7|29039.5|29004.5|29039.5|29009.7|29029.7|29004.5|2
1649768500000|2022-04-12 13:01:40|29039|29004|29037.1|29002.1|29039.1|29004.1|29037.1|29002.1|3
1649768510000|2022-04-12 13:01:50|29036|29001|29034|28999|29036|29001|29034|28999|2
1649768520000|2022-04-12 13:02:00|29034.2|28999.2|29036.2|29001.2|29036.2|29001.2|29034.2|28999.2|2
1649768580000|2022-04-12 13:03:00|29027.6|28992.6|29027.6|28992.6|29027.6|28992.6|29027.6|28992.6|1
1649768590000|2022-04-12 13:03:10|29032.2|28997.2|29033.2|28998.2|29033.2|28998.2|29030.6|28995.6|3
1649768600000|2022-04-12 13:03:20|29037.2|29002.2|29035.6|29000.6|29037.2|29002.2|29035.6|29000.6|3
1649768610000|2022-04-12 13:03:30|29036.2|29001.2|29038.2|29003.2|29039.2|29004.2|29035.6|29000.6|6
1649768740000|2022-04-12 13:05:40|29039.2|29004.2|29039.2|29004.2|29039.2|29004.2|29039.2|29004.2|1
1649768770000|2022-04-12 13:06:10|29036.6|29001.6|29034|28999|29036.6|29001.6|29034|28999|2
1649768780000|2022-04-12 13:06:20|29032.6|28997.6|29032.6|28997.6|29032.6|28997.6|29032.6|28997.6|1
1649768790000|2022-04-12 13:06:30|29031.6|28996.6|29031.6|28996.6|29031.6|28996.6|29031.6|28996.6|1
1649768800000|2022-04-12 13:06:40|29025|28990|29031.6|28996.6|29031.6|28996.6|29025|28990|3
1649768860000|2022-04-12 13:07:40|29032.6|28997.6|29032.6|28997.6|29032.6|28997.6|29032.6|28997.6|1
1649768870000|2022-04-12 13:07:50|29023|28988|29024|28989|29024|28989|29023|28988|2
1649768890000|2022-04-12 13:08:10|29023.6|28988.6|29028.5|28993.5|29028.5|28993.5|29023.6|28988.6|4
1649768900000|2022-04-12 13:08:20|29028|28993|29027.3|28992.3|29028|28993|29027.3|28992.3|3
1649768910000|2022-04-12 13:08:30|29027|28992|29027|28992|29027|28992|29027|28992|1
1649769030000|2022-04-12 13:10:30|29029.2|28994.2|29029.2|28994.2|29029.2|28994.2|29029.2|28994.2|1
1649769080000|2022-04-12 13:11:20|29028.1|28993.1|29028.1|28993.1|29028.1|28993.1|29028.1|28993.1|1
1649769090000|2022-04-12 13:11:30|29029|28994|29029.6|28994.6|29029.6|28994.6|29029|28994|2
1649769120000|2022-04-12 13:12:00|29030.6|28995.6|29033.6|28998.6|29033.6|28998.6|29030.6|28995.6|2
1649769150000|2022-04-12 13:12:30|29033.5|28998.5|29034.2|28999.2|29034.2|28999.2|29033.5|28998.5|2
1649769330000|2022-04-12 13:15:30|29036.2|29001.2|29036.2|29001.2|29036.2|29001.2|29036.2|29001.2|1
1649769380000|2022-04-12 13:16:20|29042.2|29007.2|29045|29010|29046.3|29011.3|29042.2|29007.2|3
1649769410000|2022-04-12 13:16:50|29049.6|29014.6|29049.6|29014.6|29049.6|29014.6|29049.6|29014.6|1
1649769430000|2022-04-12 13:17:10|29049.5|29014.5|29049|29014|29049.5|29014.5|29049|29014|2
1649769460000|2022-04-12 13:17:40|29050.1|29015.1|29055|29020|29055|29020|29050.1|29015.1|3
1649769470000|2022-04-12 13:17:50|29055.4|29020.4|29056|29021|29061|29026|29054.5|29019.5|6
1649769480000|2022-04-12 13:18:00|29056.1|29021.1|29056.1|29021.1|29056.1|29021.1|29056.1|29021.1|1
1649769500000|2022-04-12 13:18:20|29054.6|29019.6|29049|29014|29054.6|29019.6|29049|29014|3
1649769550000|2022-04-12 13:19:10|29056.6|29021.6|29057.6|29022.6|29057.6|29022.6|29056.6|29021.6|2
1649769590000|2022-04-12 13:19:50|29056.6|29021.6|29056.6|29021.6|29056.6|29021.6|29056.6|29021.6|1
1649769610000|2022-04-12 13:20:10|29056.7|29021.7|29056.6|29021.6|29056.7|29021.7|29056.6|29021.6|2
1649769670000|2022-04-12 13:21:10|29057.6|29022.6|29057.6|29022.6|29057.6|29022.6|29057.6|29022.6|1
1649769780000|2022-04-12 13:23:00|29058|29023|29064.8|29029.8|29064.8|29029.8|29058|29023|3
1649769790000|2022-04-12 13:23:10|29069.2|29034.2|29067.5|29032.5|29069.2|29034.2|29067.5|29032.5|3
1649769800000|2022-04-12 13:23:20|29067|29032|29067|29032|29067|29032|29067|29032|1
1649769810000|2022-04-12 13:23:30|29067.5|29032.5|29066.6|29031.6|29067.6|29032.6|29066.6|29031.6|3
1649769820000|2022-04-12 13:23:40|29067.1|29032.1|29067.1|29032.1|29067.1|29032.1|29067.1|29032.1|1
1649769830000|2022-04-12 13:23:50|29065|29030|29066.6|29031.6|29066.6|29031.6|29065|29030|3
1649769840000|2022-04-12 13:24:00|29068|29033|29069|29034|29069|29034|29068|29033|2
1649769850000|2022-04-12 13:24:10|29068|29033|29066.6|29031.6|29068|29033|29066.6|29031.6|2
1649769900000|2022-04-12 13:25:00|29067.3|29032.3|29067.3|29032.3|29067.3|29032.3|29067.3|29032.3|1
1649769910000|2022-04-12 13:25:10|29070.3|29035.3|29067.3|29032.3|29070.3|29035.3|29067.3|29032.3|2
1649769920000|2022-04-12 13:25:20|29066.8|29031.8|29066.8|29031.8|29066.8|29031.8|29066.8|29031.8|1
1649769960000|2022-04-12 13:26:00|29067.3|29032.3|29067.5|29032.5|29067.5|29032.5|29067.3|29032.3|2
1649769970000|2022-04-12 13:26:10|29064.6|29029.6|29059.8|29024.8|29064.6|29029.6|29059.6|29024.6|4
1649769980000|2022-04-12 13:26:20|29059.6|29024.6|29047.2|29027.2|29059.6|29027.2|29047.2|29022.2|5
1649769990000|2022-04-12 13:26:30|29048.7|29028.7|29059.3|29024.3|29059.3|29028.7|29048.7|29024|3
1649770000000|2022-04-12 13:26:40|29059|29024|29050.4|29015.4|29059|29024|29050.4|29015.4|3
1649770010000|2022-04-12 13:26:50|29050.3|29015.3|29055.7|29020.7|29055.7|29020.7|29050.3|29015.3|4
1649770020000|2022-04-12 13:27:00|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|1
1649770040000|2022-04-12 13:27:20|29055.7|29020.7|29055.7|29020.7|29055.7|29020.7|29055.7|29020.7|1
1649770070000|2022-04-12 13:27:50|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|29055.2|29020.2|1
1649770200000|2022-04-12 13:30:00|29055.1|29020.1|29055.1|29020.1|29055.1|29020.1|29055.1|29020.1|1
1649770290000|2022-04-12 13:31:30|29057.6|29022.6|29057.6|29022.6|29057.6|29022.6|29057.6|29022.6|1
1649770380000|2022-04-12 13:33:00|29057.8|29022.8|29059.8|29024.8|29059.8|29024.8|29057.8|29022.8|3
1649770390000|2022-04-12 13:33:10|29059.7|29024.7|29059|29024|29059.7|29024.7|29059|29024|2
1649770400000|2022-04-12 13:33:20|29060|29025|29060|29025|29060|29025|29060|29025|1
1649770440000|2022-04-12 13:34:00|29060.4|29025.4|29054.5|29034.5|29060.4|29034.5|29053.8|29025.4|3
1649770490000|2022-04-12 13:34:50|29055.1|29035.1|29055.1|29035.1|29055.1|29035.1|29055.1|29035.1|1
1649770500000|2022-04-12 13:35:00|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649770530000|2022-04-12 13:35:30|29060.1|29040.1|29060.3|29040.3|29060.5|29040.5|29060.1|29040.1|3
1649770590000|2022-04-12 13:36:30|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649770610000|2022-04-12 13:36:50|29061.1|29041.1|29060.5|29040.5|29061.5|29041.5|29060.5|29040.5|3
1649770620000|2022-04-12 13:37:00|29061.5|29041.5|29061.5|29041.5|29061.5|29041.5|29061.5|29041.5|1
1649770630000|2022-04-12 13:37:10|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649770660000|2022-04-12 13:37:40|29061.3|29041.3|29060.6|29040.6|29061.3|29041.3|29060.5|29040.5|7
1649770680000|2022-04-12 13:38:00|29061.5|29041.5|29059|29039|29061.5|29041.5|29059|29039|2
1649770690000|2022-04-12 13:38:10|29060.6|29040.6|29060.5|29040.5|29060.6|29040.6|29060.5|29040.5|2
1649770750000|2022-04-12 13:39:10|29060|29040|29055|29035|29060|29040|29055|29035|2
1649770810000|2022-04-12 13:40:10|29054.5|29034.5|29055|29035|29055|29035|29054.5|29034.5|2
1649770830000|2022-04-12 13:40:30|29054.3|29034.3|29055.5|29035.5|29055.5|29035.5|29054.3|29034.3|2
1649770840000|2022-04-12 13:40:40|29054|29034|29054|29034|29054|29034|29054|29034|1
1649770900000|2022-04-12 13:41:40|29062.6|29027.6|29061.8|29026.8|29062.6|29027.6|29061.8|29026.8|3
1649770920000|2022-04-12 13:42:00|29062|29027|29062.5|29027.5|29062.8|29027.8|29062|29027|4
1649770940000|2022-04-12 13:42:20|29052.2|29032.2|29052.5|29032.5|29052.5|29032.5|29052.2|29032.2|2
1649770960000|2022-04-12 13:42:40|29051|29031|29052.5|29032.5|29052.5|29032.5|29051|29031|2
1649771010000|2022-04-12 13:43:30|29044.8|29024.8|29042.5|29022.5|29044.8|29024.8|29040.5|29020.5|3
1649771050000|2022-04-12 13:44:10|29042|29022|29042|29022|29042|29022|29042|29022|1
1649771060000|2022-04-12 13:44:20|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|1
1649771070000|2022-04-12 13:44:30|29049.5|29014.5|29050|29015|29050|29015|29049.5|29014.5|2
1649771080000|2022-04-12 13:44:40|29049.5|29014.5|29049|29014|29049.5|29014.5|29049|29014|2
1649771090000|2022-04-12 13:44:50|29048|29013|29048.5|29013.5|29048.5|29013.5|29048|29013|4
1649771100000|2022-04-12 13:45:00|29049|29014|29049|29014|29049|29014|29049|29014|1
1649771120000|2022-04-12 13:45:20|29049.5|29014.5|29049.5|29014.5|29049.5|29014.5|29049.5|29014.5|1
1649771160000|2022-04-12 13:46:00|29049.8|29014.8|29050.6|29015.6|29050.6|29015.6|29049.8|29014.8|2
1649771170000|2022-04-12 13:46:10|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|29039.3|29019.3|1
1649771180000|2022-04-12 13:46:20|29050.3|29015.3|29049.8|29014.8|29050.3|29015.3|29049.8|29014.8|2
1649771200000|2022-04-12 13:46:40|29051|29016|29051|29016|29051|29016|29051|29016|1
1649771220000|2022-04-12 13:47:00|29052.5|29032.5|29052.8|29032.8|29053.1|29033.1|29052.5|29032.5|3
1649771250000|2022-04-12 13:47:30|29051|29016|29051|29016|29051.5|29016.5|29050.5|29015.5|4
1649771330000|2022-04-12 13:48:50|29050.5|29015.5|29051|29016|29051|29016|29050.5|29015.5|2
1649771460000|2022-04-12 13:51:00|29050.6|29015.6|29050.6|29015.6|29050.6|29015.6|29050.6|29015.6|1
1649771470000|2022-04-12 13:51:10|29050.3|29015.3|29050.3|29015.3|29050.3|29015.3|29050.3|29015.3|1
1649771510000|2022-04-12 13:51:50|29050.5|29015.5|29050|29015|29050.5|29015.5|29050|29015|2
1649771520000|2022-04-12 13:52:00|29050.5|29015.5|29051|29016|29051|29016|29050.5|29015.5|2
1649771530000|2022-04-12 13:52:10|29050.5|29015.5|29050.8|29015.8|29050.8|29015.8|29050.5|29015.5|2
1649771550000|2022-04-12 13:52:30|29050.6|29015.6|29050.6|29015.6|29050.6|29015.6|29050.6|29015.6|1
1649771620000|2022-04-12 13:53:40|29050.5|29015.5|29049.5|29014.5|29050.5|29015.5|29049.5|29014.5|2
1649771770000|2022-04-12 13:56:10|29051.5|29016.5|29053.5|29018.5|29053.5|29018.5|29051.5|29016.5|2
1649771780000|2022-04-12 13:56:20|29055.6|29020.6|29055.6|29020.6|29055.6|29020.6|29055.6|29020.6|1
1649771790000|2022-04-12 13:56:30|29055.3|29020.3|29055.6|29020.6|29055.6|29020.6|29055.3|29020.3|2
1649771810000|2022-04-12 13:56:50|29055.3|29020.3|29055.3|29020.3|29055.3|29020.3|29055.3|29020.3|1
1649771840000|2022-04-12 13:57:20|29055.5|29020.5|29056.5|29021.5|29056.5|29021.5|29055.5|29020.5|2
1649771850000|2022-04-12 13:57:30|29056.8|29021.8|29056.8|29021.8|29056.8|29021.8|29056.8|29021.8|1
1649771860000|2022-04-12 13:57:40|29057.3|29022.3|29057.3|29022.3|29057.3|29022.3|29057.3|29022.3|1
1649771870000|2022-04-12 13:57:50|29051.5|29031.5|29052.1|29032.1|29052.1|29032.1|29051.5|29031.5|2
1649771890000|2022-04-12 13:58:10|29052.5|29032.5|29052.6|29032.6|29052.6|29032.6|29052.5|29032.5|2
1649771910000|2022-04-12 13:58:30|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649771930000|2022-04-12 13:58:50|29053.3|29033.3|29050.5|29030.5|29053.3|29033.3|29050|29030|5
1649771940000|2022-04-12 13:59:00|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649771950000|2022-04-12 13:59:10|29050.5|29030.5|29055.9|29035.9|29055.9|29035.9|29050.5|29030.5|5
1649771960000|2022-04-12 13:59:20|29055|29035|29057.5|29037.5|29057.5|29037.5|29055|29035|3
1649771970000|2022-04-12 13:59:30|29058|29038|29056|29036|29058|29038|29056|29036|3
1649771980000|2022-04-12 13:59:40|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|1
1649772000000|2022-04-12 14:00:00|29058|29038|29058|29038|29058|29038|29058|29038|1
1649772030000|2022-04-12 14:00:30|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|1
1649772050000|2022-04-12 14:00:50|29056|29036|29056|29036|29056|29036|29056|29036|1
1649772180000|2022-04-12 14:03:00|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|1
1649772220000|2022-04-12 14:03:40|29050.8|29030.8|29050.5|29030.5|29050.8|29030.8|29050.5|29030.5|2
1649772320000|2022-04-12 14:05:20|29050|29030|29047|29012|29050|29030|29047|29012|2
1649772330000|2022-04-12 14:05:30|29048.9|29013.9|29049.1|29014.1|29049.1|29014.1|29048.9|29013.9|2
1649772340000|2022-04-12 14:05:40|29048.9|29013.9|29049.1|29014.1|29049.1|29014.1|29048.9|29013.9|2
1649772370000|2022-04-12 14:06:10|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|1
1649772380000|2022-04-12 14:06:20|29057.5|29022.5|29057.5|29022.5|29057.5|29022.5|29057.5|29022.5|1
1649772410000|2022-04-12 14:06:50|29057.8|29022.8|29058.3|29023.3|29058.3|29023.3|29057.8|29022.8|3
1649772420000|2022-04-12 14:07:00|29057.4|29022.4|29057.4|29022.4|29057.4|29022.4|29057.4|29022.4|1
1649772540000|2022-04-12 14:09:00|29056.9|29021.9|29047.5|29012.5|29056.9|29021.9|29047.5|29012.5|2
1649772560000|2022-04-12 14:09:20|29048|29013|29052|29017|29052|29017|29048|29013|2
1649773690000|2022-04-12 14:28:10|29052.5|29017.5|29052.5|29017.5|29052.5|29017.5|29052.5|29017.5|1
1649773740000|2022-04-12 14:29:00|29053|29018|29062.1|29027.1|29062.1|29027.1|29053|29018|2
1649773770000|2022-04-12 14:29:30|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774200000|2022-04-12 14:36:40|29062.5|29027.5|29062.5|29027.5|29062.5|29027.5|29062.5|29027.5|1
1649774210000|2022-04-12 14:36:50|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774250000|2022-04-12 14:37:30|29062.5|29027.5|29062.5|29027.5|29062.5|29027.5|29061.5|29026.5|5
1649774260000|2022-04-12 14:37:40|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774320000|2022-04-12 14:38:40|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774340000|2022-04-12 14:39:00|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774360000|2022-04-12 14:39:20|29061.9|29026.9|29061.5|29026.5|29061.9|29026.9|29061.5|29026.5|2
1649774370000|2022-04-12 14:39:30|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774390000|2022-04-12 14:39:50|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774400000|2022-04-12 14:40:00|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774410000|2022-04-12 14:40:10|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774430000|2022-04-12 14:40:30|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774440000|2022-04-12 14:40:40|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774450000|2022-04-12 14:40:50|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774460000|2022-04-12 14:41:00|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774470000|2022-04-12 14:41:10|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774480000|2022-04-12 14:41:20|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|29061.5|29026.5|1
1649774500000|2022-04-12 14:41:40|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|29061.9|29026.9|1
1649774750000|2022-04-12 14:45:50|29060|29025|29055|29035|29060|29035|29055|29024.6|3
1649774760000|2022-04-12 14:46:00|29052.1|29032.1|29052|29032|29052.5|29032.5|29052|29032|3
1649774810000|2022-04-12 14:46:50|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649774820000|2022-04-12 14:47:00|29053|29033|29053|29033|29053|29033|29053|29033|1
1649774840000|2022-04-12 14:47:20|29053.5|29033.5|29055|29035|29055|29035|29053.5|29033.5|3
1649774920000|2022-04-12 14:48:40|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|1
1649775040000|2022-04-12 14:50:40|29054.9|29034.9|29054.9|29034.9|29054.9|29034.9|29054.9|29034.9|1
1649775100000|2022-04-12 14:51:40|29054.8|29034.8|29055.2|29035.2|29055.3|29035.3|29054.8|29034.8|3
1649775180000|2022-04-12 14:53:00|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|1
1649775230000|2022-04-12 14:53:50|29055|29035|29055|29035|29055|29035|29055|29035|1
1649775560000|2022-04-12 14:59:20|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|29055.5|29035.5|1
1649775570000|2022-04-12 14:59:30|29056|29036|29055.5|29035.5|29056|29036|29055.5|29035.5|2
1649775580000|2022-04-12 14:59:40|29056|29036|29057|29037|29057|29037|29055.5|29035.5|4
1649775590000|2022-04-12 14:59:50|29056.5|29036.5|29057.5|29037.5|29057.5|29037.5|29056.5|29036.5|3
1649775600000|2022-04-12 15:00:00|29058|29038|29059|29039|29059|29039|29057|29037|3
1649775610000|2022-04-12 15:00:10|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649775640000|2022-04-12 15:00:40|29059|29039|29059|29039|29059|29039|29059|29039|1
1649775670000|2022-04-12 15:01:10|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|1
1649775680000|2022-04-12 15:01:20|29059|29039|29058.8|29038.8|29059|29039|29058.8|29038.8|2
1649775700000|2022-04-12 15:01:40|29059|29039|29058.8|29038.8|29059.5|29039.5|29058.8|29038.8|4
1649775710000|2022-04-12 15:01:50|29059|29039|29059|29039|29059.5|29039.5|29059|29039|3
1649775720000|2022-04-12 15:02:00|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|1
1649775750000|2022-04-12 15:02:30|29059|29039|29059.5|29039.5|29059.5|29039.5|29059|29039|2
1649775760000|2022-04-12 15:02:40|29059|29039|29059|29039|29059.5|29039.5|29059|29039|3
1649775770000|2022-04-12 15:02:50|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|29058.5|29038.5|5
1649775780000|2022-04-12 15:03:00|29059|29039|29059|29039|29059|29039|29059|29039|1
1649775790000|2022-04-12 15:03:10|29059.5|29039.5|29059|29039|29059.5|29039.5|29059|29039|2
1649775810000|2022-04-12 15:03:30|29059.5|29039.5|29060|29040|29060|29040|29059.5|29039.5|2
1649775880000|2022-04-12 15:04:40|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649775930000|2022-04-12 15:05:30|29060|29040|29060|29040|29060|29040|29060|29040|1
1649776070000|2022-04-12 15:07:50|29059.8|29039.8|29059.8|29039.8|29059.8|29039.8|29059.8|29039.8|1
1649776120000|2022-04-12 15:08:40|29059.7|29039.7|29059.7|29039.7|29059.7|29039.7|29059.7|29039.7|1
1649776160000|2022-04-12 15:09:20|29059.8|29039.8|29059.8|29039.8|29059.8|29039.8|29059.8|29039.8|1
1649776190000|2022-04-12 15:09:50|29059.7|29039.7|29059.7|29039.7|29059.7|29039.7|29059.7|29039.7|1
1649776290000|2022-04-12 15:11:30|29060|29040|29060|29040|29060|29040|29060|29040|1
1649776340000|2022-04-12 15:12:20|29060.5|29040.5|29061|29041|29061|29041|29060.5|29040.5|2
1649776390000|2022-04-12 15:13:10|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|29060.5|29040.5|1
1649776780000|2022-04-12 15:19:40|29066.5|29046.5|29065|29045|29066.5|29046.5|29063|29043|6
1649776790000|2022-04-12 15:19:50|29065.5|29045.5|29066|29046|29066|29046|29065.5|29045.5|2
1649776800000|2022-04-12 15:20:00|29065.5|29045.5|29059|29039|29065.5|29045.5|29059|29039|2
1649776860000|2022-04-12 15:21:00|29058.5|29038.5|29055.4|29035.4|29059|29039|29055.4|29035.4|4
1649776870000|2022-04-12 15:21:10|29055.9|29035.9|29055.9|29035.9|29058|29038|29055.9|29035.9|7
1649776880000|2022-04-12 15:21:20|29055.4|29035.4|29058.4|29038.4|29058.4|29038.4|29055.4|29035.4|7
1649776910000|2022-04-12 15:21:50|29058.3|29038.3|29059.2|29039.2|29059.2|29039.2|29058.3|29038.3|4
1649776960000|2022-04-12 15:22:40|29058.7|29038.7|29058|29038|29058.7|29038.7|29058|29038|3
1649776970000|2022-04-12 15:22:50|29056|29036|29056|29036|29056|29036|29056|29036|1
1649776980000|2022-04-12 15:23:00|29058|29038|29058|29038|29058|29038|29058|29038|1
1649777000000|2022-04-12 15:23:20|29058.5|29038.5|29058|29038|29058.5|29038.5|29058|29038|2
1649777070000|2022-04-12 15:24:30|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649777100000|2022-04-12 15:25:00|29058|29038|29058|29038|29058|29038|29058|29038|1
1649777220000|2022-04-12 15:27:00|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|29057.5|29037.5|1
1649777410000|2022-04-12 15:30:10|29052.5|29032.5|29057.5|29037.5|29057.5|29037.5|29052.5|29032.5|4
1649777740000|2022-04-12 15:35:40|29057|29037|29057|29037|29057|29037|29057|29037|1
1649777870000|2022-04-12 15:37:50|29057.5|29037.5|29057|29037|29057.5|29037.5|29057|29037|2
1649777880000|2022-04-12 15:38:00|29053|29033|29053|29033|29053|29033|29053|29033|1
1649777890000|2022-04-12 15:38:10|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649777940000|2022-04-12 15:39:00|29051.2|29031.2|29048|29028|29051.2|29031.2|29048|29028|2
1649777960000|2022-04-12 15:39:20|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|1
1649778130000|2022-04-12 15:42:10|29047|29027|29047.5|29027.5|29047.5|29027.5|29047|29027|2
1649778200000|2022-04-12 15:43:20|29047|29027|29047.5|29027.5|29047.5|29027.5|29047|29027|2
1649778210000|2022-04-12 15:43:30|29047|29027|29047.5|29027.5|29047.5|29027.5|29047|29027|2
1649778220000|2022-04-12 15:43:40|29048|29028|29048|29028|29048|29028|29048|29028|1
1649778230000|2022-04-12 15:43:50|29047.5|29027.5|29048|29028|29048|29028|29047.5|29027.5|2
1649778310000|2022-04-12 15:45:10|29048.4|29028.4|29048.4|29028.4|29048.4|29028.4|29048.4|29028.4|1
1649778450000|2022-04-12 15:47:30|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|1
1649778490000|2022-04-12 15:48:10|29049|29029|29048.5|29028.5|29049|29029|29048.5|29028.5|2
1649778550000|2022-04-12 15:49:10|29048|29028|29048|29028|29048|29028|29048|29028|1
1649778560000|2022-04-12 15:49:20|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|29048.5|29028.5|1
1649778590000|2022-04-12 15:49:50|29048.9|29028.9|29052|29032|29052|29032|29048.9|29028.9|2
1649778600000|2022-04-12 15:50:00|29052.5|29032.5|29043|29023|29052.5|29032.5|29043|29023|7
1649778620000|2022-04-12 15:50:20|29043.5|29023.5|29049|29029|29049|29029|29043.5|29023.5|2
1649778630000|2022-04-12 15:50:30|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|29049.5|29029.5|1
1649778640000|2022-04-12 15:50:40|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|1
1649778650000|2022-04-12 15:50:50|29046.5|29026.5|29046.4|29026.4|29046.5|29026.5|29046.4|29026.4|2
1649778660000|2022-04-12 15:51:00|29046.3|29026.3|29041.9|29021.9|29046.4|29026.4|29041.9|29021.9|4
1649778680000|2022-04-12 15:51:20|29042|29022|29042.9|29022.9|29042.9|29022.9|29042|29022|3
1649778690000|2022-04-12 15:51:30|29043|29023|29043.7|29023.7|29043.7|29023.7|29043|29023|3
1649778710000|2022-04-12 15:51:50|29043.2|29023.2|29043|29023|29043.2|29023.2|29043|29023|2
1649778720000|2022-04-12 15:52:00|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649778740000|2022-04-12 15:52:20|29043.4|29023.4|29043.4|29023.4|29043.4|29023.4|29043.4|29023.4|1
1649778770000|2022-04-12 15:52:50|29043.5|29023.5|29043|29023|29043.5|29023.5|29043|29023|2
1649778780000|2022-04-12 15:53:00|29043.5|29023.5|29043|29023|29043.5|29023.5|29043|29023|2
1649778790000|2022-04-12 15:53:10|29043.5|29023.5|29046|29026|29046|29026|29043.5|29023.5|2
1649778800000|2022-04-12 15:53:20|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|1
1649778820000|2022-04-12 15:53:40|29046|29026|29046|29026|29046|29026|29046|29026|1
1649778840000|2022-04-12 15:54:00|29045.2|29025.2|29045.5|29025.5|29046|29026|29045.2|29025.2|3
1649778870000|2022-04-12 15:54:30|29045.1|29025.1|29045.1|29025.1|29045.1|29025.1|29045.1|29025.1|1
1649778930000|2022-04-12 15:55:30|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|29045.5|29025.5|1
1649778970000|2022-04-12 15:56:10|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|1
1649779130000|2022-04-12 15:58:50|29044.8|29024.8|29044.8|29024.8|29044.8|29024.8|29044.8|29024.8|1
1649779270000|2022-04-12 16:01:10|29044.7|29024.7|29042.9|29022.9|29044.7|29024.7|29042.9|29022.9|7
1649779330000|2022-04-12 16:02:10|29043.4|29023.4|29043.1|29023.1|29043.4|29023.4|29043|29023|4
1649779350000|2022-04-12 16:02:30|29043|29023|29043|29023|29043|29023|29043|29023|1
1649779390000|2022-04-12 16:03:10|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|29043.5|29023.5|1
1649779400000|2022-04-12 16:03:20|29043|29023|29043|29023|29043|29023|29043|29023|1
1649779470000|2022-04-12 16:04:30|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|29042.5|29022.5|1
1649779760000|2022-04-12 16:09:20|29043|29023|29044.5|29024.5|29044.5|29024.5|29043|29023|2
1649779770000|2022-04-12 16:09:30|29045|29025|29038.5|29018.5|29045|29025|29038.5|29018.5|2
1649780200000|2022-04-12 16:16:40|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649780210000|2022-04-12 16:16:50|29035.5|29015.5|29035|29015|29035.5|29015.5|29035|29015|2
1649780220000|2022-04-12 16:17:00|29034.5|29014.5|29032.5|29012.5|29034.5|29014.5|29032.5|29012.5|2
1649780230000|2022-04-12 16:17:10|29033|29013|29032.5|29012.5|29033|29013|29032.5|29012.5|2
1649780270000|2022-04-12 16:17:50|29033|29013|29027.5|29007.5|29033|29013|29027.5|29007.5|2
1649780310000|2022-04-12 16:18:30|29027|29007|29023|29003|29027.5|29007.5|29023|29003|3
1649780320000|2022-04-12 16:18:40|29022.5|29002.5|29022.5|29002.5|29023.5|29003.5|29022.5|29002.5|3
1649780660000|2022-04-12 16:24:20|29027|29007|29027|29007|29027|29007|29027|29007|1
1649780670000|2022-04-12 16:24:30|29023|29003|29025|29005|29025|29005|29023|29003|2
1649780680000|2022-04-12 16:24:40|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649780690000|2022-04-12 16:24:50|29025|29005|29025|29005|29025|29005|29025|29005|1
1649780720000|2022-04-12 16:25:20|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|29024.5|29004.5|1
1649780910000|2022-04-12 16:28:30|29026.5|29006.5|29026.5|29006.5|29027|29007|29026.5|29006.5|3
1649780920000|2022-04-12 16:28:40|29026.6|29006.6|29026.6|29006.6|29026.6|29006.6|29026.6|29006.6|1
1649780930000|2022-04-12 16:28:50|29027|29007|29027|29007|29027|29007|29027|29007|1
1649780950000|2022-04-12 16:29:10|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|29026.5|29006.5|1
1649780980000|2022-04-12 16:29:40|29027|29007|29027|29007|29027|29007|29027|29007|1
1649781030000|2022-04-12 16:30:30|29026.5|29006.5|29025|29005|29026.5|29006.5|29025|29005|2
1649781040000|2022-04-12 16:30:40|29025.5|29005.5|29026.5|29006.5|29027|29007|29025.5|29005.5|3
1649781060000|2022-04-12 16:31:00|29027|29007|29027|29007|29027|29007|29027|29007|1
1649781350000|2022-04-12 16:35:50|29027.5|29007.5|29027|29007|29028|29008|29027|29007|4
1649781520000|2022-04-12 16:38:40|29023|29003|29023|29003|29023|29003|29023|29003|1
1649781760000|2022-04-12 16:42:40|29024|29004|29027|29007|29027|29007|29024|29004|2
1649781800000|2022-04-12 16:43:20|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|29027.5|29007.5|1
1649781810000|2022-04-12 16:43:30|29035|29015|29029.9|29009.9|29037.5|29015|29029.4|29001.4|6
1649781820000|2022-04-12 16:43:40|29027.5|29007.5|29032.5|29012.5|29032.5|29012.5|29027.5|29007.5|5
1649781830000|2022-04-12 16:43:50|29034.7|29014.7|29029.9|29009.9|29036.7|29015|29029.4|29001.4|7
1649781840000|2022-04-12 16:44:00|29030.4|29010.4|29030|29010|29030.4|29010.4|29030|29010|2
1649781880000|2022-04-12 16:44:40|29037|29017|29033|29013|29037|29017|29033|29013|2
1649781890000|2022-04-12 16:44:50|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|1
1649781920000|2022-04-12 16:45:20|29032|29012|29032.5|29012.5|29032.5|29012.5|29032|29012|2
1649782020000|2022-04-12 16:47:00|29033|29013|29033|29013|29033|29013|29033|29013|1
1649782220000|2022-04-12 16:50:20|29032.5|29012.5|29032|29012|29032.5|29012.5|29032|29012|2
1649782230000|2022-04-12 16:50:30|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|29032.5|29012.5|1
1649782240000|2022-04-12 16:50:40|29039.5|29004.5|29039.5|29004.5|29039.5|29004.5|29039.5|29004.5|1
1649782250000|2022-04-12 16:50:50|29040|29005|29039.5|29004.5|29040|29005|29039.5|29004.5|2
1649782270000|2022-04-12 16:51:10|29040|29005|29040|29005|29040|29005|29040|29005|1
1649782280000|2022-04-12 16:51:20|29039.5|29004.5|29039.5|29004.5|29039.5|29004.5|29039.5|29004.5|1
1649782320000|2022-04-12 16:52:00|29039|29004|29039|29004|29039|29004|29039|29004|1
1649782360000|2022-04-12 16:52:40|29038.5|29003.5|29038.5|29003.5|29038.5|29003.5|29038.5|29003.5|1
1649782470000|2022-04-12 16:54:30|29039.5|29004.5|29039.1|29004.1|29039.5|29004.5|29039.1|29004.1|3
1649782480000|2022-04-12 16:54:40|29039.6|29004.6|29039.6|29004.6|29039.6|29004.6|29039.6|29004.6|1
1649782490000|2022-04-12 16:54:50|29040.1|29005.1|29040.1|29005.1|29040.1|29005.1|29040.1|29005.1|1
1649782500000|2022-04-12 16:55:00|29039.6|29004.6|29039.6|29004.6|29039.6|29004.6|29039.6|29004.6|1
1649782510000|2022-04-12 16:55:10|29040.1|29005.1|29040.6|29005.6|29040.6|29005.6|29040.1|29005.1|2
1649782540000|2022-04-12 16:55:40|29041.1|29006.1|29040.9|29005.9|29041.1|29006.1|29040.9|29005.9|2
1649782560000|2022-04-12 16:56:00|29041.4|29006.4|29041.4|29006.4|29041.4|29006.4|29041.4|29006.4|1
1649782600000|2022-04-12 16:56:40|29041.6|29006.6|29041.7|29006.7|29041.7|29006.7|29041.6|29006.6|2
1649782620000|2022-04-12 16:57:00|29042.2|29007.2|29042.2|29007.2|29042.2|29007.2|29042.2|29007.2|1
1649782660000|2022-04-12 16:57:40|29042.1|29007.1|29042.1|29007.1|29042.1|29007.1|29042.1|29007.1|1
1649782670000|2022-04-12 16:57:50|29042.2|29007.2|29042.2|29007.2|29042.2|29007.2|29042.2|29007.2|1
1649782800000|2022-04-12 17:00:00|29042.1|29007.1|29042.1|29007.1|29042.1|29007.1|29042.1|29007.1|1
1649782920000|2022-04-12 17:02:00|29043|29008|29043|29008|29043|29008|29043|29008|1
1649782950000|2022-04-12 17:02:30|29042.5|29007.5|29042.5|29007.5|29042.5|29007.5|29042.5|29007.5|1
1649782980000|2022-04-12 17:03:00|29042|29007|29042.5|29007.5|29042.5|29007.5|29042|29007|2
1649783000000|2022-04-12 17:03:20|29042|29007|29042.5|29007.5|29042.5|29007.5|29042|29007|2
1649783070000|2022-04-12 17:04:30|29042.2|29007.2|29041.6|29006.6|29042.2|29007.2|29041.6|29006.6|2
1649783140000|2022-04-12 17:05:40|29041.7|29006.7|29041.7|29006.7|29041.7|29006.7|29041.7|29006.7|1
1649783370000|2022-04-12 17:09:30|29041.2|29006.2|29041.7|29006.7|29042.3|29007.3|29041.2|29006.2|3
1649783460000|2022-04-12 17:11:00|29042.2|29007.2|29057|29022|29057|29024.9|29042.2|29007.2|5
1649783470000|2022-04-12 17:11:10|29056|29021|29044.3|29024.3|29056|29024.8|29044.3|29021|3
1649783490000|2022-04-12 17:11:30|29055|29020|29055|29020|29055|29020|29055|29020|1
1649783500000|2022-04-12 17:11:40|29055.5|29020.5|29056|29021|29056|29021|29055.5|29020.5|4
1649783510000|2022-04-12 17:11:50|29056.5|29021.5|29056|29021|29056.5|29021.5|29056|29021|2
1649783520000|2022-04-12 17:12:00|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|29055.5|29020.5|1
1649783530000|2022-04-12 17:12:10|29056|29021|29056|29021|29056|29021|29056|29021|1
1649783540000|2022-04-12 17:12:20|29057|29022|29055.2|29020.2|29057|29022|29055.2|29020.2|2
1649783640000|2022-04-12 17:14:00|29054.7|29019.7|29053.5|29018.5|29054.8|29019.8|29053.5|29018.5|3
1649783660000|2022-04-12 17:14:20|29053|29018|29053|29018|29053|29018|29053|29018|1
1649783820000|2022-04-12 17:17:00|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|1
1649783910000|2022-04-12 17:18:30|29054.2|29019.2|29055.9|29020.9|29055.9|29020.9|29054.2|29019.2|2
1649784020000|2022-04-12 17:20:20|29056.5|29021.5|29056.5|29021.5|29056.5|29021.5|29056.5|29021.5|1
1649784110000|2022-04-12 17:21:50|29055|29020|29055|29020|29055|29020|29055|29020|1
1649784130000|2022-04-12 17:22:10|29054|29019|29053.5|29018.5|29054|29019|29053.5|29018.5|2
1649784140000|2022-04-12 17:22:20|29054.8|29019.8|29054.9|29019.9|29054.9|29019.9|29054.8|29019.8|2
1649784150000|2022-04-12 17:22:30|29049.6|29014.6|29049.6|29014.6|29049.6|29014.6|29049.6|29014.6|1
1649784260000|2022-04-12 17:24:20|29049.9|29014.9|29049.9|29014.9|29049.9|29014.9|29049.9|29014.9|1
1649784280000|2022-04-12 17:24:40|29050.4|29015.4|29050.4|29015.4|29050.4|29015.4|29050.4|29015.4|1
1649784340000|2022-04-12 17:25:40|29043.4|29023.4|29042.5|29022.5|29043.4|29023.4|29042.5|29022.5|2
1649784460000|2022-04-12 17:27:40|29042|29022|29041.5|29021.5|29042|29022|29041.5|29021.5|2
1649784480000|2022-04-12 17:28:00|29042|29022|29042|29022|29042|29022|29042|29022|1
1649784650000|2022-04-12 17:30:50|29041.5|29021.5|29040|29020|29041.5|29021.5|29039|29019|7
1649784660000|2022-04-12 17:31:00|29039.5|29019.5|29040|29020|29040|29020|29039.5|29019.5|4
1649784670000|2022-04-12 17:31:10|29039.5|29019.5|29039.5|29019.5|29040|29020|29039.5|29019.5|5
1649784680000|2022-04-12 17:31:20|29040|29020|29040.3|29020.3|29040.3|29020.3|29040|29020|2
1649784700000|2022-04-12 17:31:40|29045.9|29010.9|29044.6|29009.6|29045.9|29010.9|29044.6|29009.6|3
1649784710000|2022-04-12 17:31:50|29044.9|29009.9|29044.5|29009.5|29044.9|29009.9|29044.5|29009.5|2
1649784730000|2022-04-12 17:32:10|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649784740000|2022-04-12 17:32:20|29037|29017|29037|29017|29037|29017|29037|29017|1
1649784770000|2022-04-12 17:32:50|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|29037.5|29017.5|1
1649784780000|2022-04-12 17:33:00|29037|29017|29037|29017|29037|29017|29037|29017|1
1649784820000|2022-04-12 17:33:40|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|1
1649784860000|2022-04-12 17:34:20|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649784890000|2022-04-12 17:34:50|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649784940000|2022-04-12 17:35:40|29036|29016|29036|29016|29036|29016|29036|29016|1
1649784950000|2022-04-12 17:35:50|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|1
1649785000000|2022-04-12 17:36:40|29036|29016|29036|29016|29036|29016|29036|29016|1
1649785010000|2022-04-12 17:36:50|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|1
1649785050000|2022-04-12 17:37:30|29036|29016|29036|29016|29036|29016|29036|29016|1
1649785110000|2022-04-12 17:38:30|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|29036.5|29016.5|1
1649785160000|2022-04-12 17:39:20|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649785220000|2022-04-12 17:40:20|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649785280000|2022-04-12 17:41:20|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649785340000|2022-04-12 17:42:20|29036|29016|29036.5|29016.5|29036.5|29016.5|29036|29016|2
1649785420000|2022-04-12 17:43:40|29036|29016|29034.5|29014.5|29036|29016|29034.5|29014.5|2
1649785430000|2022-04-12 17:43:50|29035|29015|29034.5|29014.5|29035|29015|29034.5|29014.5|2
1649785470000|2022-04-12 17:44:30|29035|29015|29035|29015|29035|29015|29035|29015|1
1649785500000|2022-04-12 17:45:00|29034.5|29014.5|29034.5|29014.5|29034.5|29014.5|29034.5|29014.5|1
1649785560000|2022-04-12 17:46:00|29035|29015|29035|29015|29035|29015|29035|29015|1
1649785710000|2022-04-12 17:48:30|29036|29016|29041.9|29021.9|29042.4|29022.4|29036|29016|4
1649785720000|2022-04-12 17:48:40|29041.4|29021.4|29042|29022|29042|29022|29041|29021|4
1649785760000|2022-04-12 17:49:20|29042.5|29022.5|29045.7|29025.7|29047.5|29027.5|29042.5|29022.5|5
1649785770000|2022-04-12 17:49:30|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|1
1649785810000|2022-04-12 17:50:10|29044.7|29024.7|29044.7|29024.7|29044.7|29024.7|29044.7|29024.7|1
1649785830000|2022-04-12 17:50:30|29043.2|29023.2|29042.7|29022.7|29043.2|29023.2|29042.7|29022.7|2
1649785870000|2022-04-12 17:51:10|29042.9|29022.9|29042.9|29022.9|29042.9|29022.9|29042.9|29022.9|1
1649785890000|2022-04-12 17:51:30|29047.1|29027.1|29047.4|29027.4|29047.4|29027.4|29047.1|29027.1|2
1649785930000|2022-04-12 17:52:10|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|29047.5|29027.5|1
1649785950000|2022-04-12 17:52:30|29047.4|29027.4|29045.7|29025.7|29047.4|29027.4|29045.7|29025.7|2
1649785960000|2022-04-12 17:52:40|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|29045.2|29025.2|1
1649785980000|2022-04-12 17:53:00|29045.7|29025.7|29057.4|29022.4|29057.4|29025.7|29045.7|29020.5|7
1649785990000|2022-04-12 17:53:10|29056.9|29021.9|29056|29021|29056.9|29021.9|29055.5|29020.5|8
1649786000000|2022-04-12 17:53:20|29055.8|29020.8|29055.5|29020.5|29055.8|29020.8|29055.5|29020.5|2
1649786010000|2022-04-12 17:53:30|29056|29021|29056|29021|29056|29021|29056|29021|1
1649786020000|2022-04-12 17:53:40|29055.8|29020.8|29055.3|29020.3|29056|29021|29055.3|29020.3|4
1649786030000|2022-04-12 17:53:50|29055.8|29020.8|29055.8|29020.8|29055.8|29020.8|29055.8|29020.8|1
1649786050000|2022-04-12 17:54:10|29056.2|29021.2|29056.2|29021.2|29056.2|29021.2|29056.2|29021.2|1
1649786070000|2022-04-12 17:54:30|29055.8|29020.8|29056.2|29021.2|29056.2|29021.2|29055.8|29020.8|4
1649786270000|2022-04-12 17:57:50|29052.2|29017.2|29052.2|29017.2|29052.2|29017.2|29052.2|29017.2|1
1649786290000|2022-04-12 17:58:10|29058.7|29023.7|29059.2|29024.2|29060.2|29025.2|29058.7|29023.7|3
1649786350000|2022-04-12 17:59:10|29060.2|29025.2|29060.2|29025.2|29060.2|29025.2|29060.2|29025.2|1
1649786470000|2022-04-12 18:01:10|29060.4|29025.4|29060.4|29025.4|29060.4|29025.4|29060.4|29025.4|1
1649786490000|2022-04-12 18:01:30|29060.2|29025.2|29060.2|29025.2|29060.2|29025.2|29060.2|29025.2|1
1649786500000|2022-04-12 18:01:40|29059.9|29024.9|29052.5|29032.5|29059.9|29032.5|29052.4|29024.9|4
1649786510000|2022-04-12 18:01:50|29052.9|29032.9|29052.9|29032.9|29052.9|29032.9|29052.9|29032.9|1
1649786540000|2022-04-12 18:02:20|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|29052.5|29032.5|1
1649786730000|2022-04-12 18:05:30|29052|29032|29052.5|29032.5|29052.5|29032.5|29052|29032|2
1649786770000|2022-04-12 18:06:10|29052.4|29032.4|29044.4|29024.4|29052.4|29032.4|29043|29023|9
1649786780000|2022-04-12 18:06:20|29044.7|29024.7|29043.9|29023.9|29044.7|29024.7|29043.9|29023.9|3
1649786790000|2022-04-12 18:06:30|29043.4|29023.4|29043.9|29023.9|29043.9|29023.9|29043.4|29023.4|2
1649786800000|2022-04-12 18:06:40|29043.4|29023.4|29043.4|29023.4|29043.9|29023.9|29043.4|29023.4|3
1649786820000|2022-04-12 18:07:00|29050.4|29015.4|29050.4|29015.4|29050.4|29015.4|29050.4|29015.4|1
1649786840000|2022-04-12 18:07:20|29050|29015|29050.3|29015.3|29050.4|29015.4|29050|29015|5
1649786850000|2022-04-12 18:07:30|29050.2|29015.2|29050.1|29015.1|29050.2|29015.2|29050.1|29015.1|2
1649786860000|2022-04-12 18:07:40|29050|29015|29050.1|29015.1|29050.1|29015.1|29050|29015|2
1649786870000|2022-04-12 18:07:50|29050|29015|29050|29015|29050.1|29015.1|29050|29015|5
1649786890000|2022-04-12 18:08:10|29054.5|29019.5|29054.9|29019.9|29054.9|29019.9|29054.5|29019.5|2
1649786900000|2022-04-12 18:08:20|29055.4|29020.4|29055.4|29020.4|29055.4|29020.4|29055.4|29020.4|1
1649786910000|2022-04-12 18:08:30|29054.9|29019.9|29054.9|29019.9|29054.9|29019.9|29054.9|29019.9|1
1649786930000|2022-04-12 18:08:50|29054.5|29019.5|29054.5|29019.5|29054.5|29019.5|29054.5|29019.5|1
1649786940000|2022-04-12 18:09:00|29054.9|29019.9|29054.5|29019.5|29054.9|29019.9|29054.5|29019.5|4
1649787090000|2022-04-12 18:11:30|29058|29023|29059.6|29024.6|29059.6|29024.6|29058|29023|2
1649787190000|2022-04-12 18:13:10|29056.6|29036.6|29057.1|29037.1|29057.1|29037.1|29056.6|29036.6|2
1649787200000|2022-04-12 18:13:20|29057.4|29037.4|29054.4|29034.4|29057.4|29037.4|29054.4|29034.4|5
1649787210000|2022-04-12 18:13:30|29054.1|29034.1|29053.7|29033.7|29054.1|29034.1|29053.6|29033.6|3
1649787230000|2022-04-12 18:13:50|29054.2|29034.2|29053.2|29033.2|29054.2|29034.2|29053.2|29033.2|2
1649787240000|2022-04-12 18:14:00|29053.7|29033.7|29053.3|29033.3|29053.7|29033.7|29053.2|29033.2|6
1649787250000|2022-04-12 18:14:10|29053.8|29033.8|29060.8|29025.8|29060.8|29033.8|29053.3|29025.3|4
1649787260000|2022-04-12 18:14:20|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|1
1649787270000|2022-04-12 18:14:30|29060.8|29025.8|29060.3|29025.3|29060.8|29025.8|29060.3|29025.3|2
1649787280000|2022-04-12 18:14:40|29060.8|29025.8|29060.3|29025.3|29060.8|29025.8|29060.3|29025.3|2
1649787290000|2022-04-12 18:14:50|29060.8|29025.8|29060.3|29025.3|29060.8|29025.8|29060.3|29025.3|2
1649787350000|2022-04-12 18:15:50|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|1
1649787360000|2022-04-12 18:16:00|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|1
1649787370000|2022-04-12 18:16:10|29059.8|29024.8|29060.3|29025.3|29060.3|29025.3|29059.8|29024.8|2
1649787380000|2022-04-12 18:16:20|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|1
1649787390000|2022-04-12 18:16:30|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|29060.3|29025.3|1
1649787400000|2022-04-12 18:16:40|29059.8|29024.8|29060.3|29025.3|29060.3|29025.3|29059.8|29024.8|2
1649787410000|2022-04-12 18:16:50|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|29059.8|29024.8|1
1649787420000|2022-04-12 18:17:00|29060.3|29025.3|29059.8|29024.8|29060.3|29025.3|29059.8|29024.8|2
1649787430000|2022-04-12 18:17:10|29060.3|29025.3|29059.8|29024.8|29060.3|29025.3|29059.8|29024.8|2
1649787450000|2022-04-12 18:17:30|29060.3|29025.3|29059.8|29024.8|29060.3|29025.3|29059.8|29024.8|2
1649787470000|2022-04-12 18:17:50|29060.3|29025.3|29059.8|29024.8|29060.3|29025.3|29059.8|29024.8|4
1649787540000|2022-04-12 18:19:00|29060.3|29025.3|29059.8|29024.8|29060.3|29025.3|29059.8|29024.8|2
1649787610000|2022-04-12 18:20:10|29061.5|29026.5|29063|29028|29063|29028|29061.5|29026.5|2
1649787660000|2022-04-12 18:21:00|29062.6|29027.6|29062.6|29027.6|29062.6|29027.6|29062.6|29027.6|1
1649787810000|2022-04-12 18:23:30|29062.9|29027.9|29062.9|29027.9|29062.9|29027.9|29062.9|29027.9|1
1649788130000|2022-04-12 18:28:50|29065.1|29030.1|29066.2|29031.2|29066.2|29031.2|29065.1|29030.1|3
1649788140000|2022-04-12 18:29:00|29065.6|29030.6|29065.6|29030.6|29066.2|29031.2|29065.6|29030.6|7
1649788150000|2022-04-12 18:29:10|29064.9|29029.9|29065.9|29030.9|29065.9|29030.9|29064.9|29029.9|2
1649788210000|2022-04-12 18:30:10|29067.5|29032.5|29070.8|29035.8|29071.3|29036.3|29067.5|29032.5|4
1649788220000|2022-04-12 18:30:20|29071.3|29036.3|29071.3|29036.3|29071.3|29036.3|29071.3|29036.3|1
1649788230000|2022-04-12 18:30:30|29071.8|29036.8|29071.8|29036.8|29071.8|29036.8|29071.3|29036.3|3
1649788240000|2022-04-12 18:30:40|29071.9|29036.9|29071.9|29036.9|29071.9|29036.9|29071.9|29036.9|1
1649788280000|2022-04-12 18:31:20|29069.5|29034.5|29069.5|29034.5|29069.5|29034.5|29069.5|29034.5|1
1649788600000|2022-04-12 18:36:40|29069.9|29034.9|29069.9|29034.9|29069.9|29034.9|29069.9|29034.9|1
1649788630000|2022-04-12 18:37:10|29070.4|29035.4|29070.4|29035.4|29070.4|29035.4|29070.4|29035.4|1
1649788710000|2022-04-12 18:38:30|29069.9|29034.9|29070.4|29035.4|29070.4|29035.4|29069.9|29034.9|2
1649788720000|2022-04-12 18:38:40|29069.9|29034.9|29070.4|29035.4|29070.4|29035.4|29069.9|29034.9|2
1649809860000|2022-04-13 00:31:00|29079|29037|29078.5|29036.5|29079|29037|29078.5|29036.5|4
1649809870000|2022-04-13 00:31:10|29079|29037|29079|29037|29079|29037|29078.5|29036.5|3
1649809880000|2022-04-13 00:31:20|29078.5|29036.5|29079|29037|29079|29037|29078.5|29036.5|2
1649809890000|2022-04-13 00:31:30|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|1
1649809900000|2022-04-13 00:31:40|29079|29037|29078.5|29036.5|29079|29037|29078.5|29036.5|2
1649809910000|2022-04-13 00:31:50|29079|29037|29079|29037|29079|29037|29079|29037|1
1649809920000|2022-04-13 00:32:00|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|1
1649809940000|2022-04-13 00:32:20|29079|29037|29079|29037|29079|29037|29079|29037|1
1649809960000|2022-04-13 00:32:40|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|1
1649810020000|2022-04-13 00:33:40|29079|29037|29079|29037|29079|29037|29079|29037|1
1649810420000|2022-04-13 00:40:20|29078|29036|29078|29036|29078|29036|29078|29036|1
1649810440000|2022-04-13 00:40:40|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|29078.5|29036.5|1
1649810700000|2022-04-13 00:45:00|29082|29040|29081|29039|29082|29040|29081|29039|3
1649810710000|2022-04-13 00:45:10|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|1
1649810720000|2022-04-13 00:45:20|29081|29039|29081|29039|29081|29039|29081|29039|1
1649810730000|2022-04-13 00:45:30|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|1
1649810740000|2022-04-13 00:45:40|29081|29039|29081|29039|29081|29039|29081|29039|1
1649810750000|2022-04-13 00:45:50|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|1
1649810770000|2022-04-13 00:46:10|29081|29039|29081|29039|29081|29039|29081|29039|1
1649810790000|2022-04-13 00:46:30|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|29081.5|29039.5|1
1649810910000|2022-04-13 00:48:30|29081|29039|29081|29039|29081|29039|29081|29039|1
1649810930000|2022-04-13 00:48:50|29088|29046|29091|29049|29091.5|29049.5|29088|29046|7
1649810940000|2022-04-13 00:49:00|29091.5|29049.5|29091.5|29049.5|29091.5|29049.5|29091|29049|7
1649810950000|2022-04-13 00:49:10|29091|29049|29095|29053|29095|29053|29091|29049|6
1649810960000|2022-04-13 00:49:20|29100.5|29058.5|29109|29067|29109|29067|29100.5|29058.5|5
1649810970000|2022-04-13 00:49:30|29108.5|29066.5|29131.5|29089.5|29131.5|29089.5|29108.5|29066.5|5
1649810990000|2022-04-13 00:49:50|29132|29090|29104|29062|29132.5|29090.5|29097.5|29055.5|6
1649811000000|2022-04-13 00:50:00|29096.5|29054.5|29096.5|29054.5|29096.5|29054.5|29096.5|29054.5|1
1649811010000|2022-04-13 00:50:10|29096|29054|29096.5|29054.5|29096.5|29054.5|29096|29054|2
1649811020000|2022-04-13 00:50:20|29096|29054|29096|29054|29096.5|29054.5|29096|29054|7
1649811030000|2022-04-13 00:50:30|29096.5|29054.5|29094|29052|29096.5|29054.5|29093.5|29051.5|4
1649811040000|2022-04-13 00:50:40|29093.5|29051.5|29094|29052|29094|29052|29093.5|29051.5|4
1649811050000|2022-04-13 00:50:50|29093.5|29051.5|29094|29052|29094|29052|29093.5|29051.5|2
1649811060000|2022-04-13 00:51:00|29093.5|29051.5|29094|29052|29094|29052|29093.5|29051.5|2
1649811070000|2022-04-13 00:51:10|29093.5|29051.5|29094|29052|29094|29052|29093.5|29051.5|2
1649811080000|2022-04-13 00:51:20|29093.5|29051.5|29093.5|29051.5|29093.5|29051.5|29093.5|29051.5|1
1649811090000|2022-04-13 00:51:30|29094|29052|29094|29052|29094|29052|29094|29052|1
1649811180000|2022-04-13 00:53:00|29099|29057|29098.5|29056.5|29099|29057|29098.5|29056.5|2
1649811190000|2022-04-13 00:53:10|29099|29057|29099.5|29057.5|29099.5|29057.5|29097.5|29055.5|5
1649811690000|2022-04-13 01:01:30|29101|29059|29101|29059|29101|29059|29101|29059|1
1649811730000|2022-04-13 01:02:10|29103.5|29061.5|29100.5|29064.7|29107|29065|29100.5|29061.5|5
1649811800000|2022-04-13 01:03:20|29104.7|29069.7|29105.3|29070.3|29105.3|29070.3|29104.7|29069.7|2
1649811810000|2022-04-13 01:03:30|29109.5|29074.5|29108.3|29073.3|29109.5|29074.5|29108.2|29073.2|3
1649811860000|2022-04-13 01:04:20|29112.5|29077.5|29108.3|29073.3|29112.5|29077.5|29108.3|29073.3|2
1649811890000|2022-04-13 01:04:50|29107.8|29072.8|29107.8|29072.8|29107.8|29072.8|29107.8|29072.8|1
1649811910000|2022-04-13 01:05:10|29107.3|29072.3|29105.9|29070.9|29107.3|29072.3|29105.9|29070.9|3
1649811930000|2022-04-13 01:05:30|29105.2|29070.2|29105.2|29070.2|29105.2|29070.2|29105.2|29070.2|1
1649811950000|2022-04-13 01:05:50|29105.5|29070.5|29105|29070|29105.5|29070.5|29105|29070|2
1649811980000|2022-04-13 01:06:20|29105.5|29070.5|29105|29070|29105.5|29070.5|29105|29070|2
1649812020000|2022-04-13 01:07:00|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|1
1649812080000|2022-04-13 01:08:00|29104|29069|29102.5|29067.5|29104|29069|29102.5|29067.5|2
1649812090000|2022-04-13 01:08:10|29103|29068|29103|29068|29103|29068|29103|29068|1
1649812100000|2022-04-13 01:08:20|29102.3|29067.3|29095|29060|29102.3|29067.3|29086.6|29056.3|7
1649812110000|2022-04-13 01:08:30|29096|29061|29097|29062|29097.5|29062.5|29096|29061|4
1649812120000|2022-04-13 01:08:40|29095|29060|29095|29060|29095|29060|29095|29060|1
1649812140000|2022-04-13 01:09:00|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|1
1649812150000|2022-04-13 01:09:10|29094|29059|29095.5|29060.5|29095.5|29060.5|29093.9|29058.9|5
1649812160000|2022-04-13 01:09:20|29096|29061|29095.9|29060.9|29096|29061|29095.4|29060.4|4
1649812190000|2022-04-13 01:09:50|29094.5|29059.5|29094|29059|29094.5|29059.5|29093|29058|4
1649812200000|2022-04-13 01:10:00|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|1
1649812230000|2022-04-13 01:10:30|29094|29059|29094|29059|29094|29059|29094|29059|1
1649812240000|2022-04-13 01:10:40|29094.3|29059.3|29093|29058|29094.3|29059.3|29093|29058|4
1649812280000|2022-04-13 01:11:20|29093.8|29058.8|29095.4|29060.4|29095.4|29060.4|29093.5|29058.5|7
1649812330000|2022-04-13 01:12:10|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|1
1649812340000|2022-04-13 01:12:20|29076.3|29056.3|29087.2|29052.2|29087.2|29056.3|29076.3|29046|9
1649812350000|2022-04-13 01:12:30|29086.7|29051.7|29086.7|29051.7|29086.7|29051.7|29086.7|29051.7|1
1649812390000|2022-04-13 01:13:10|29086.2|29051.2|29085.5|29050.5|29086.2|29051.2|29085.5|29050.5|2
1649812400000|2022-04-13 01:13:20|29085.9|29050.9|29085.9|29050.9|29085.9|29050.9|29085.9|29050.9|1
1649812410000|2022-04-13 01:13:30|29083.5|29048.5|29084.8|29049.8|29084.8|29049.8|29076.9|29041.9|8
1649812420000|2022-04-13 01:13:40|29084.4|29049.4|29085.9|29050.9|29085.9|29050.9|29084.4|29049.4|4
1649812430000|2022-04-13 01:13:50|29085.4|29050.4|29085|29050|29085.9|29050.9|29085|29050|3
1649812440000|2022-04-13 01:14:00|29084.5|29049.5|29082.8|29047.8|29085|29050|29082.8|29047.8|7
1649812460000|2022-04-13 01:14:20|29082.3|29047.3|29075.1|29040.1|29082.3|29047.3|29075.1|29040.1|6
1649812470000|2022-04-13 01:14:30|29075|29040|29066|29031|29075|29045.1|29060.5|29031|6
1649812480000|2022-04-13 01:14:40|29065.5|29030.5|29066|29031|29066|29031|29065.5|29030.5|2
1649812540000|2022-04-13 01:15:40|29068.5|29033.5|29069|29034|29069.4|29034.4|29068.5|29033.5|4
1649812590000|2022-04-13 01:16:30|29068.5|29033.5|29066.6|29031.6|29071.5|29036.5|29066.6|29031.6|7
1649812600000|2022-04-13 01:16:40|29066.5|29031.5|29066.5|29031.5|29067|29032|29066.5|29031.5|3
1649812610000|2022-04-13 01:16:50|29058.5|29038.5|29056.5|29036.5|29058.5|29038.5|29056.5|29036.5|2
1649812630000|2022-04-13 01:17:10|29057|29037|29057.5|29037.5|29057.5|29037.5|29057|29037|2
1649812650000|2022-04-13 01:17:30|29058|29038|29057.5|29037.5|29058|29038|29057.5|29037.5|2
1649812680000|2022-04-13 01:18:00|29058|29038|29057.5|29037.5|29058|29038|29057.5|29037.5|2
1649812690000|2022-04-13 01:18:10|29056.5|29036.5|29057|29037|29057|29037|29056.5|29036.5|2
1649812720000|2022-04-13 01:18:40|29056.5|29036.5|29056.5|29036.5|29056.5|29036.5|29056.5|29036.5|1
1649812730000|2022-04-13 01:18:50|29057|29037|29057|29037|29057|29037|29055.6|29035.6|5
1649812750000|2022-04-13 01:19:10|29058.5|29038.5|29058|29038|29058.5|29038.5|29058|29038|2
1649812760000|2022-04-13 01:19:20|29057.5|29037.5|29057|29037|29058|29038|29057|29037|4
1649812770000|2022-04-13 01:19:30|29057.5|29037.5|29058|29038|29058|29038|29057.5|29037.5|2
1649812790000|2022-04-13 01:19:50|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|29058.5|29038.5|1
1649812850000|2022-04-13 01:20:50|29057|29037|29055.4|29035.4|29057|29037|29055.4|29035.4|3
1649812870000|2022-04-13 01:21:10|29057.5|29037.5|29058.5|29038.5|29058.5|29038.5|29057.5|29037.5|3
1649812940000|2022-04-13 01:22:20|29058|29038|29056.5|29036.5|29058|29038|29056.5|29036.5|2
1649812950000|2022-04-13 01:22:30|29057|29037|29056.5|29036.5|29057|29037|29056.5|29036.5|2
1649812970000|2022-04-13 01:22:50|29056|29036|29056|29036|29056|29036|29056|29036|1
1649813020000|2022-04-13 01:23:40|29056.5|29036.5|29056.5|29036.5|29056.5|29036.5|29056.5|29036.5|1
1649813070000|2022-04-13 01:24:30|29057|29037|29063.5|29043.5|29063.5|29043.5|29057|29037|5
1649813080000|2022-04-13 01:24:40|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|1
1649813110000|2022-04-13 01:25:10|29063|29043|29062.5|29042.5|29063|29043|29062.5|29042.5|2
1649813120000|2022-04-13 01:25:20|29062|29042|29063.2|29043.2|29063.2|29043.2|29062|29042|3
1649813130000|2022-04-13 01:25:30|29063.7|29043.7|29063.7|29043.7|29063.7|29043.7|29063.7|29043.7|1
1649813140000|2022-04-13 01:25:40|29063|29043|29063|29043|29063|29043|29063|29043|1
1649813250000|2022-04-13 01:27:30|29064.4|29044.4|29065.7|29045.7|29065.7|29045.7|29064.4|29044.4|2
1649813260000|2022-04-13 01:27:40|29065.2|29045.2|29069|29049|29069|29049|29065|29045|5
1649813280000|2022-04-13 01:28:00|29069.5|29049.5|29069.6|29049.6|29069.6|29049.6|29069.3|29049.3|3
1649813300000|2022-04-13 01:28:20|29069.1|29049.1|29068|29048|29069.1|29049.1|29068|29048|3
1649813320000|2022-04-13 01:28:40|29067.5|29047.5|29068|29048|29068|29048|29065|29045|3
1649813330000|2022-04-13 01:28:50|29067.5|29047.5|29065|29045|29067.5|29047.5|29064.5|29044.5|6
1649813340000|2022-04-13 01:29:00|29065.5|29045.5|29063.5|29043.5|29065.5|29045.5|29063.5|29043.5|3
1649813350000|2022-04-13 01:29:10|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|1
1649813390000|2022-04-13 01:29:50|29063|29043|29064|29044|29064|29044|29063|29043|2
1649813400000|2022-04-13 01:30:00|29063.5|29043.5|29062.4|29042.4|29063.5|29043.5|29062.4|29042.4|4
1649813410000|2022-04-13 01:30:10|29063|29043|29067.9|29047.9|29067.9|29047.9|29063|29043|11
1649813430000|2022-04-13 01:30:30|29066.9|29046.9|29067.3|29047.3|29067.3|29047.3|29066.5|29046.5|4
1649813440000|2022-04-13 01:30:40|29067|29047|29067.3|29047.3|29067.3|29047.3|29067|29047|2
1649813450000|2022-04-13 01:30:50|29067.5|29047.5|29068.6|29048.6|29068.6|29048.6|29067.5|29047.5|3
1649813470000|2022-04-13 01:31:10|29068.1|29048.1|29068|29048|29068.1|29048.1|29068|29048|2
1649813480000|2022-04-13 01:31:20|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1649813500000|2022-04-13 01:31:40|29067|29047|29063.5|29043.5|29067|29047|29063.5|29043.5|3
1649813510000|2022-04-13 01:31:50|29063|29043|29063.5|29043.5|29065.5|29045.5|29063|29043|5
1649813520000|2022-04-13 01:32:00|29063|29043|29063|29043|29063|29043|29063|29043|1
1649813540000|2022-04-13 01:32:20|29063.5|29043.5|29063|29043|29063.5|29043.5|29063|29043|2
1649813600000|2022-04-13 01:33:20|29063.5|29043.5|29064|29044|29064|29044|29063.5|29043.5|2
1649813710000|2022-04-13 01:35:10|29063.5|29043.5|29063|29043|29063.5|29043.5|29063|29043|2
1649813830000|2022-04-13 01:37:10|29063.5|29043.5|29063.1|29043.1|29063.5|29043.5|29063.1|29043.1|2
1649813840000|2022-04-13 01:37:20|29063|29043|29063|29043|29063|29043|29063|29043|1
1649813950000|2022-04-13 01:39:10|29060|29040|29059|29039|29060|29040|29059|29039|2
1649813960000|2022-04-13 01:39:20|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|29059.5|29039.5|1
1649813980000|2022-04-13 01:39:40|29059|29039|29057.5|29037.5|29059|29039|29057.5|29037.5|3
1649813990000|2022-04-13 01:39:50|29054.5|29034.5|29053.5|29033.5|29054.5|29034.5|29053.5|29033.5|3
1649814000000|2022-04-13 01:40:00|29054|29034|29054|29034|29054|29034|29054|29034|1
1649814010000|2022-04-13 01:40:10|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|29054.5|29034.5|1
1649814030000|2022-04-13 01:40:30|29054|29034|29054|29034|29054|29034|29054|29034|1
1649814090000|2022-04-13 01:41:30|29051.5|29031.5|29046.5|29026.5|29051.5|29031.5|29046.5|29026.5|4
1649814100000|2022-04-13 01:41:40|29047.5|29027.5|29046.5|29026.5|29047.5|29027.5|29046.5|29026.5|3
1649814110000|2022-04-13 01:41:50|29047|29027|29047|29027|29047|29027|29047|29027|1
1649814120000|2022-04-13 01:42:00|29046.8|29026.8|29042.5|29022.5|29046.8|29026.8|29042.5|29022.5|4
1649814130000|2022-04-13 01:42:10|29043|29023|29042.5|29022.5|29043|29023|29042.5|29022.5|2
1649814160000|2022-04-13 01:42:40|29042|29022|29037|29017|29042|29022|29037|29017|4
1649814170000|2022-04-13 01:42:50|29036.5|29016.5|29036|29016|29036.5|29016.5|29036|29016|2
1649814180000|2022-04-13 01:43:00|29033.5|29013.5|29031|29011|29033.5|29013.5|29031|29011|6
1649814190000|2022-04-13 01:43:10|29028.5|29008.5|29014|28979|29033.5|29008.5|29007.5|28979|13
1649814200000|2022-04-13 01:43:20|29003|28983|29007|28972|29007.5|28983|28999.5|28972|4
1649814210000|2022-04-13 01:43:30|29007.2|28972.2|29010.4|28975.4|29012.2|28977.2|29007.2|28972.2|8
1649814220000|2022-04-13 01:43:40|29010.7|28975.7|29011.2|28976.2|29011.2|28976.2|29010.7|28975.7|2
1649814230000|2022-04-13 01:43:50|29005|28985|29008.2|28988.2|29008.2|28988.2|29005|28985|5
1649814240000|2022-04-13 01:44:00|29007.2|28987.2|29011|28991|29011|28991|29007|28987|4
1649814250000|2022-04-13 01:44:10|29016|28996|29016.6|28996.6|29016.6|28996.6|29015.8|28995.8|6
1649814260000|2022-04-13 01:44:20|29017.7|28997.7|29018.3|28998.3|29021.3|29001.3|29017.7|28997.7|3
1649814270000|2022-04-13 01:44:30|29022.8|29002.8|29024.1|29004.1|29025.3|29005.3|29022.8|29002.8|7
1649814280000|2022-04-13 01:44:40|29017.3|28997.3|29016.6|28996.6|29017.3|28997.3|29016.6|28996.6|3
1649814290000|2022-04-13 01:44:50|29016.5|28996.5|29016.1|28996.1|29017.5|28997.5|29016.1|28996.1|7
1649814300000|2022-04-13 01:45:00|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29015.8|28995.8|3
1649814310000|2022-04-13 01:45:10|29016.1|28996.1|29016.1|28996.1|29016.1|28996.1|29016.1|28996.1|1
1649814320000|2022-04-13 01:45:20|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|29016.3|28996.3|1
1649814330000|2022-04-13 01:45:30|29016.1|28996.1|29016.1|28996.1|29016.1|28996.1|29016.1|28996.1|1
1649814340000|2022-04-13 01:45:40|29016|28996|29016|28996|29016|28996|29016|28996|1
1649814350000|2022-04-13 01:45:50|29016.5|28996.5|29017.5|28997.5|29018|28998|29016.5|28996.5|3
1649814390000|2022-04-13 01:46:30|29017|28997|29014.5|28994.5|29017|28997|29014.5|28994.5|3
1649814400000|2022-04-13 01:46:40|29012.5|28992.5|29000.5|28980.5|29012.5|28992.5|28999.5|28979.5|15
1649814410000|2022-04-13 01:46:50|28999.5|28979.5|28996.5|28976.5|28999.5|28979.5|28992|28972|12
1649814420000|2022-04-13 01:47:00|28997|28977|28997|28977|28997.1|28977.1|28997|28977|3
1649814430000|2022-04-13 01:47:10|28998.5|28978.5|28998.5|28978.5|28998.5|28978.5|28998.5|28978.5|1
1649814450000|2022-04-13 01:47:30|28999|28979|28998.5|28978.5|28999|28979|28998.5|28978.5|2
1649814460000|2022-04-13 01:47:40|28999|28979|28999|28979|28999|28979|28999|28979|1
1649814470000|2022-04-13 01:47:50|28995.5|28975.5|28994.5|28974.5|28995.5|28975.5|28994.5|28974.5|3
1649814480000|2022-04-13 01:48:00|28993.8|28973.8|28990.5|28970.5|28993.8|28973.8|28990.5|28970.5|2
1649814490000|2022-04-13 01:48:10|28990|28970|28990|28970|28990|28970|28990|28970|1
1649814500000|2022-04-13 01:48:20|28989.5|28969.5|28993|28973|28993|28973|28987.7|28967.7|6
1649814510000|2022-04-13 01:48:30|28990|28970|28990|28970|28991|28971|28990|28970|3
1649814520000|2022-04-13 01:48:40|28984.2|28964.2|28985|28965|28985|28965|28980|28960|6
1649814530000|2022-04-13 01:48:50|28985.5|28965.5|28990.5|28970.5|28990.5|28970.5|28985.5|28965.5|4
1649814540000|2022-04-13 01:49:00|28989.5|28969.5|28988.5|28968.5|28989.5|28969.5|28988.5|28968.5|2
1649814560000|2022-04-13 01:49:20|28989|28969|28989|28969|28989|28969|28989|28969|1
1649814570000|2022-04-13 01:49:30|28988.5|28968.5|28988.5|28968.5|28988.5|28968.5|28988.5|28968.5|1
1649814580000|2022-04-13 01:49:40|28975.1|28955.1|28980.5|28960.5|28982.8|28962.8|28971.1|28936.1|14
1649814590000|2022-04-13 01:49:50|28981.8|28961.8|28981.1|28961.1|28981.8|28961.8|28981|28961|4
1649814600000|2022-04-13 01:50:00|28981.5|28961.5|28972.9|28952.9|28981.5|28961.5|28972.9|28952.9|5
1649814610000|2022-04-13 01:50:10|28972.4|28952.4|28974|28954|28974|28954|28972.4|28952.4|5
1649814620000|2022-04-13 01:50:20|28973|28953|28974.5|28939.5|28980|28953.5|28972.8|28939.5|10
1649814630000|2022-04-13 01:50:30|28975|28940|28979.1|28944.1|28979.3|28944.3|28975|28940|5
1649814640000|2022-04-13 01:50:40|28979.5|28944.5|28980.2|28945.2|28980.7|28945.7|28979.5|28944.5|3
1649814650000|2022-04-13 01:50:50|28980.5|28945.5|28974.5|28954.5|28980.5|28955|28974.5|28944.5|6
1649814660000|2022-04-13 01:51:00|28974|28954|28974|28954|28974|28954|28974|28954|1
1649814670000|2022-04-13 01:51:10|28976|28956|28975.5|28955.5|28976|28956|28975.5|28955.5|2
1649814680000|2022-04-13 01:51:20|28975|28955|28976|28956|28976|28956|28975|28955|3
1649814690000|2022-04-13 01:51:30|28977.1|28957.1|28980.5|28960.5|28981|28961|28977.1|28957.1|10
1649814700000|2022-04-13 01:51:40|28987.6|28952.6|28979|28959|28987.6|28959|28978.5|28952.6|3
1649814710000|2022-04-13 01:51:50|28979.8|28959.8|28978.9|28958.9|28979.9|28959.9|28978.9|28958.9|5
1649814720000|2022-04-13 01:52:00|28979|28959|28979|28959|28979|28959|28979|28959|1
1649814730000|2022-04-13 01:52:10|28978.6|28958.6|28974.7|28954.7|28978.6|28958.6|28974.7|28954.7|4
1649814740000|2022-04-13 01:52:20|28975|28955|28976|28956|28976|28956|28973.5|28953.5|9
1649814750000|2022-04-13 01:52:30|28976.4|28956.4|28970.5|28950.5|28976.4|28956.4|28970.5|28950.5|11
1649814760000|2022-04-13 01:52:40|28972.5|28952.5|28972.5|28952.5|28972.5|28952.5|28972.5|28952.5|1
1649814770000|2022-04-13 01:52:50|28970.5|28950.5|28968.8|28948.8|28970.5|28950.5|28968.8|28948.8|5
1649814780000|2022-04-13 01:53:00|28969|28949|28964.3|28944.3|28972.5|28952.5|28963.2|28943.2|12
1649814800000|2022-04-13 01:53:20|28964.5|28944.5|28963.5|28943.5|28965.5|28945.5|28963.5|28943.5|5
1649814810000|2022-04-13 01:53:30|28960.5|28940.5|28956.5|28936.5|28960.5|28940.5|28956.5|28936.5|4
1649814830000|2022-04-13 01:53:50|28957|28937|28956.1|28936.1|28957|28937|28956.1|28936.1|3
1649814840000|2022-04-13 01:54:00|28956.5|28936.5|28954.9|28919.9|28956.5|28936.5|28948.8|28919.9|6
1649814850000|2022-04-13 01:54:10|28955|28920|28957|28922|28957|28922|28955|28920|4
1649814860000|2022-04-13 01:54:20|28957.1|28922.1|28951|28931|28957.1|28931|28950.6|28922.1|3
1649814880000|2022-04-13 01:54:40|28951.5|28931.5|28952.5|28932.5|28952.5|28932.5|28951.5|28931.5|2
1649814890000|2022-04-13 01:54:50|28952|28932|28934.7|28914.7|28952|28932|28934.7|28914.7|18
1649814900000|2022-04-13 01:55:00|28928.5|28908.5|28929|28909|28936.5|28916.5|28918.8|28898.8|13
1649814910000|2022-04-13 01:55:10|28927.7|28907.7|28924.5|28904.5|28929|28909|28923.3|28903.3|12
1649814920000|2022-04-13 01:55:20|28925|28905|28932.4|28912.4|28933|28913|28925|28905|8
1649814930000|2022-04-13 01:55:30|28933|28913|28933|28913|28933|28913|28933|28913|1
1649814940000|2022-04-13 01:55:40|28932.5|28912.5|28932.8|28912.8|28932.8|28912.8|28931.8|28911.8|3
1649814950000|2022-04-13 01:55:50|28931|28911|28925.9|28905.9|28931|28911|28925.9|28905.9|2
1649814970000|2022-04-13 01:56:10|28934.7|28914.7|28935|28915|28935.3|28915.3|28934.7|28914.7|3
1649814990000|2022-04-13 01:56:30|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649815000000|2022-04-13 01:56:40|28935.8|28915.8|28935.8|28915.8|28936.2|28916.2|28935.8|28915.8|3
1649815010000|2022-04-13 01:56:50|28936|28916|28943|28908|28943|28916.7|28936|28907.9|6
1649815030000|2022-04-13 01:57:10|28942.5|28907.5|28942.5|28907.5|28942.5|28907.5|28942.5|28907.5|1
1649815040000|2022-04-13 01:57:20|28942|28907|28925.1|28905.1|28942|28912.5|28925.1|28899|6
1649815050000|2022-04-13 01:57:30|28933|28898|28933|28898|28933|28898|28933|28898|1
1649815070000|2022-04-13 01:57:50|28932.5|28897.5|28919.3|28899.3|28932.5|28901.7|28919.3|28897.5|7
1649815080000|2022-04-13 01:58:00|28917.5|28897.5|28924|28889|28924|28897.5|28917|28889|3
1649815090000|2022-04-13 01:58:10|28923|28888|28922.5|28887.5|28923.5|28888.5|28922|28887|7
1649815100000|2022-04-13 01:58:20|28923|28888|28923.5|28888.5|28923.5|28888.5|28923|28888|2
1649815110000|2022-04-13 01:58:30|28923|28888|28926|28891|28926|28891|28923|28888|7
1649815140000|2022-04-13 01:59:00|28920.6|28900.6|28929.9|28894.9|28929.9|28900.6|28920.6|28894|3
1649815150000|2022-04-13 01:59:10|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|1
1649815160000|2022-04-13 01:59:20|28929|28894|28929|28894|28929|28894|28929|28894|1
1649815170000|2022-04-13 01:59:30|28929.4|28894.4|28931.5|28896.5|28932|28897|28929.4|28894.4|4
1649815180000|2022-04-13 01:59:40|28931|28896|28928|28893|28931|28896|28928|28893|2
1649815190000|2022-04-13 01:59:50|28927.6|28892.6|28927.6|28892.6|28927.6|28892.6|28927.6|28892.6|1
1649815200000|2022-04-13 02:00:00|28927|28892|28927.2|28892.2|28927.2|28892.2|28923.6|28888.6|10
1649815210000|2022-04-13 02:00:10|28925.5|28905.5|28913.9|28893.9|28925.5|28905.5|28913.8|28893.8|5
1649815220000|2022-04-13 02:00:20|28912.7|28892.7|28913.1|28878.1|28917|28893.5|28906|28878.1|11
1649815230000|2022-04-13 02:00:30|28913.6|28878.6|28913.3|28878.3|28913.6|28878.6|28913.3|28878.3|2
1649815240000|2022-04-13 02:00:40|28913.6|28878.6|28908.5|28873.5|28913.6|28883.3|28903|28873.5|6
1649815250000|2022-04-13 02:00:50|28900.5|28880.5|28906|28871|28906|28880.5|28898.8|28871|3
1649815260000|2022-04-13 02:01:00|28906.4|28871.4|28906.5|28871.5|28906.5|28871.5|28906|28871|3
1649815270000|2022-04-13 02:01:10|28907|28872|28907|28872|28907|28872|28907|28872|1
1649815280000|2022-04-13 02:01:20|28907.5|28872.5|28907.5|28872.5|28907.5|28872.5|28907.5|28872.5|1
1649815330000|2022-04-13 02:02:10|28901|28881|28911|28876|28912.1|28882.5|28900|28876|7
1649815340000|2022-04-13 02:02:20|28911.5|28876.5|28903.7|28883.7|28911.5|28888.9|28903.7|28876.5|13
1649815350000|2022-04-13 02:02:30|28904.3|28884.3|28903.8|28883.8|28904.3|28884.3|28903.8|28883.8|2
1649815370000|2022-04-13 02:02:50|28903.5|28883.5|28898|28878|28903.5|28883.5|28898|28878|4
1649815380000|2022-04-13 02:03:00|28899|28879|28901|28881|28901|28881|28899|28879|3
1649815400000|2022-04-13 02:03:20|28903|28883|28903|28883|28903|28883|28903|28883|1
1649815410000|2022-04-13 02:03:30|28904.5|28884.5|28908|28888|28908|28888|28903|28883|5
1649815440000|2022-04-13 02:04:00|28907.5|28887.5|28913.5|28893.5|28913.5|28893.5|28907.5|28887.5|5
1649815450000|2022-04-13 02:04:10|28912.5|28892.5|28910.5|28890.5|28912.5|28892.5|28908|28888|4
1649815460000|2022-04-13 02:04:20|28911.5|28891.5|28913.5|28893.5|28914.5|28894.5|28911.5|28891.5|5
1649815480000|2022-04-13 02:04:40|28913|28893|28913.5|28893.5|28913.5|28893.5|28913|28893|2
1649815490000|2022-04-13 02:04:50|28913|28893|28913|28893|28913|28893|28913|28893|1
1649815510000|2022-04-13 02:05:10|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|1
1649815530000|2022-04-13 02:05:30|28914|28894|28914.5|28894.5|28914.5|28894.5|28914|28894|2
1649815540000|2022-04-13 02:05:40|28914|28894|28913.5|28893.5|28914|28894|28912.5|28892.5|4
1649815550000|2022-04-13 02:05:50|28918.5|28898.5|28917.5|28897.5|28918.5|28898.5|28917.5|28897.5|2
1649815570000|2022-04-13 02:06:10|28920.5|28900.5|28922.5|28902.5|28922.5|28902.5|28920.5|28900.5|2
1649815580000|2022-04-13 02:06:20|28923|28903|28923|28903|28923|28903|28923|28903|1
1649815590000|2022-04-13 02:06:30|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649815610000|2022-04-13 02:06:50|28923|28903|28927|28907|28927|28907|28923|28903|3
1649815620000|2022-04-13 02:07:00|28929|28909|28929|28909|28929|28909|28929|28909|1
1649815630000|2022-04-13 02:07:10|28929.5|28909.5|28929.5|28909.5|28929.5|28909.5|28929.5|28909.5|1
1649815640000|2022-04-13 02:07:20|28930|28910|28929.5|28909.5|28930|28910|28929.5|28909.5|2
1649815650000|2022-04-13 02:07:30|28930|28910|28929.5|28909.5|28930|28910|28929.5|28909.5|4
1649815660000|2022-04-13 02:07:40|28929|28909|28928|28908|28929|28909|28928|28908|2
1649815680000|2022-04-13 02:08:00|28928.5|28908.5|28936.5|28916.5|28945.5|28917.5|28928.5|28908.5|8
1649815700000|2022-04-13 02:08:20|28937|28917|28936|28916|28937|28917|28936|28916|2
1649815710000|2022-04-13 02:08:30|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649815720000|2022-04-13 02:08:40|28931|28911|28933|28913|28933|28913|28931|28911|3
1649815730000|2022-04-13 02:08:50|28933.5|28913.5|28943|28923|28943|28923|28933.5|28913.5|7
1649815740000|2022-04-13 02:09:00|28943.5|28923.5|28942.5|28922.5|28944|28924|28942.5|28922.5|7
1649815750000|2022-04-13 02:09:10|28942|28922|28937.5|28917.5|28942|28922|28937.5|28917.5|4
1649815760000|2022-04-13 02:09:20|28937|28917|28936.5|28916.5|28938.5|28918.5|28936.5|28916.5|5
1649815780000|2022-04-13 02:09:40|28937.5|28917.5|28940.5|28920.5|28940.5|28920.5|28937.5|28917.5|2
1649815790000|2022-04-13 02:09:50|28939.5|28919.5|28937.5|28917.5|28939.5|28919.5|28937.5|28917.5|2
1649815830000|2022-04-13 02:10:30|28937|28917|28932|28912|28937|28917|28932|28912|2
1649815890000|2022-04-13 02:11:30|28930.7|28910.7|28932|28912|28932|28912|28930.7|28910.7|2
1649815900000|2022-04-13 02:11:40|28933|28913|28933|28913|28933|28913|28933|28913|1
1649815920000|2022-04-13 02:12:00|28932.5|28912.5|28931.5|28911.5|28932.5|28912.5|28931.5|28911.5|3
1649815930000|2022-04-13 02:12:10|28931|28911|28927|28907|28931|28911|28927|28907|4
1649815940000|2022-04-13 02:12:20|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|1
1649816040000|2022-04-13 02:14:00|28927|28907|28927|28907|28927|28907|28927|28907|1
1649816080000|2022-04-13 02:14:40|28926.5|28906.5|28926|28906|28926.5|28906.5|28926|28906|2
1649816090000|2022-04-13 02:14:50|28926.5|28906.5|28927.7|28907.7|28928.1|28908.1|28926.3|28906.3|8
1649816100000|2022-04-13 02:15:00|28927.2|28907.2|28927.2|28907.2|28927.2|28907.2|28927.2|28907.2|1
1649816110000|2022-04-13 02:15:10|28927.5|28907.5|28926|28906|28927.5|28907.5|28926|28906|4
1649816120000|2022-04-13 02:15:20|28925.5|28905.5|28928.8|28908.8|28928.8|28908.8|28925|28905|4
1649816130000|2022-04-13 02:15:30|28929.5|28909.5|28932.5|28912.5|28933|28913|28929.5|28909.5|7
1649816140000|2022-04-13 02:15:40|28932|28912|28926|28906|28932|28912|28925.5|28905.5|7
1649816190000|2022-04-13 02:16:30|28925.6|28905.6|28924|28904|28925.6|28905.6|28924|28904|2
1649816200000|2022-04-13 02:16:40|28924.5|28904.5|28925.5|28905.5|28925.5|28905.5|28923.5|28903.5|7
1649816210000|2022-04-13 02:16:50|28926|28906|28928.5|28908.5|28929|28909|28926|28906|8
1649816250000|2022-04-13 02:17:30|28929|28909|28929.5|28909.5|28932.5|28912.5|28928.5|28908.5|10
1649816260000|2022-04-13 02:17:40|28929|28909|28928.7|28908.7|28929|28909|28928.5|28908.5|4
1649816270000|2022-04-13 02:17:50|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|1
1649816280000|2022-04-13 02:18:00|28929|28909|28928.1|28908.1|28929|28909|28928|28908|3
1649816300000|2022-04-13 02:18:20|28928|28908|28928|28908|28928|28908|28928|28908|1
1649816340000|2022-04-13 02:19:00|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|1
1649816420000|2022-04-13 02:20:20|28928|28908|28928|28908|28928|28908|28928|28908|1
1649816440000|2022-04-13 02:20:40|28928.5|28908.5|28929|28909|28929|28909|28928.5|28908.5|2
1649816470000|2022-04-13 02:21:10|28929.5|28909.5|28928|28908|28930|28910|28928|28908|3
1649816490000|2022-04-13 02:21:30|28925|28905|28923.5|28903.5|28926|28906|28923.5|28903.5|4
1649816500000|2022-04-13 02:21:40|28923|28903|28923.5|28903.5|28923.5|28903.5|28923|28903|2
1649816510000|2022-04-13 02:21:50|28924|28904|28924|28904|28924|28904|28924|28904|1
1649816540000|2022-04-13 02:22:20|28924.5|28904.5|28919|28899|28924.5|28904.5|28919|28899|4
1649816560000|2022-04-13 02:22:40|28920|28900|28923.5|28903.5|28923.5|28903.5|28920|28900|4
1649816570000|2022-04-13 02:22:50|28921|28901|28919|28899|28921|28901|28919|28899|2
1649816580000|2022-04-13 02:23:00|28921|28901|28921|28901|28921|28901|28921|28901|1
1649816590000|2022-04-13 02:23:10|28921.5|28901.5|28923|28903|28923|28903|28921.5|28901.5|2
1649816600000|2022-04-13 02:23:20|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649816620000|2022-04-13 02:23:40|28923|28903|28923|28903|28923|28903|28923|28903|1
1649816640000|2022-04-13 02:24:00|28923.5|28903.5|28924|28904|28924|28904|28923.5|28903.5|2
1649816650000|2022-04-13 02:24:10|28919|28899|28919|28899|28919|28899|28919|28899|1
1649816660000|2022-04-13 02:24:20|28918|28898|28920|28900|28920|28900|28918|28898|4
1649816690000|2022-04-13 02:24:50|28920.5|28900.5|28922.5|28902.5|28922.5|28902.5|28920.5|28900.5|2
1649816700000|2022-04-13 02:25:00|28923|28903|28923.5|28903.5|28923.5|28903.5|28923|28903|2
1649816720000|2022-04-13 02:25:20|28923|28903|28921|28901|28923|28903|28921|28901|2
1649816740000|2022-04-13 02:25:40|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1649816800000|2022-04-13 02:26:40|28921|28901|28921|28901|28921|28901|28921|28901|1
1649816810000|2022-04-13 02:26:50|28922|28902|28923.5|28903.5|28923.5|28903.5|28922|28902|2
1649816830000|2022-04-13 02:27:10|28922.3|28902.3|28920.5|28900.5|28922.3|28902.3|28920.5|28900.5|3
1649816840000|2022-04-13 02:27:20|28920|28900|28918.5|28898.5|28920|28900|28918.5|28898.5|2
1649816850000|2022-04-13 02:27:30|28920.5|28900.5|28918|28898|28920.5|28900.5|28918|28898|4
1649816870000|2022-04-13 02:27:50|28917.5|28897.5|28918|28898|28918|28898|28917.5|28897.5|2
1649816880000|2022-04-13 02:28:00|28917|28897|28913|28893|28917|28897|28913|28893|2
1649816890000|2022-04-13 02:28:10|28908|28888|28908|28888|28908|28888|28908|28888|1
1649816910000|2022-04-13 02:28:30|28910|28890|28910|28890|28910|28890|28910|28890|1
1649816920000|2022-04-13 02:28:40|28908|28888|28908|28888|28908|28888|28908|28888|1
1649816930000|2022-04-13 02:28:50|28908.5|28888.5|28909|28889|28909|28889|28908.5|28888.5|2
1649816940000|2022-04-13 02:29:00|28909.5|28889.5|28910|28890|28910|28890|28909.5|28889.5|2
1649816950000|2022-04-13 02:29:10|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649816960000|2022-04-13 02:29:20|28909|28889|28905.6|28885.6|28909|28889|28905.6|28885.6|3
1649816970000|2022-04-13 02:29:30|28905.3|28885.3|28904.8|28884.8|28905.3|28885.3|28904.8|28884.8|2
1649816980000|2022-04-13 02:29:40|28903.8|28883.8|28901.5|28881.5|28903.8|28883.8|28901.5|28881.5|4
1649816990000|2022-04-13 02:29:50|28901.7|28881.7|28903|28883|28903|28883|28901.5|28881.5|4
1649817000000|2022-04-13 02:30:00|28902.5|28882.5|28902|28882|28902.5|28882.5|28902|28882|2
1649817010000|2022-04-13 02:30:10|28901.5|28881.5|28902|28882|28902|28882|28901.5|28881.5|2
1649817020000|2022-04-13 02:30:20|28901.8|28881.8|28901.3|28881.3|28901.8|28881.8|28901.3|28881.3|2
1649817040000|2022-04-13 02:30:40|28901.5|28881.5|28904.5|28884.5|28904.5|28884.5|28901.3|28881.3|9
1649817050000|2022-04-13 02:30:50|28903.5|28883.5|28898.4|28878.4|28903.5|28883.5|28898.4|28878.4|6
1649817060000|2022-04-13 02:31:00|28898|28878|28899.3|28879.3|28899.3|28879.3|28897.5|28877.5|6
1649817070000|2022-04-13 02:31:10|28898.8|28878.8|28899.1|28879.1|28899.1|28879.1|28898.8|28878.8|2
1649817090000|2022-04-13 02:31:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649817100000|2022-04-13 02:31:40|28899.5|28879.5|28899|28879|28899.5|28879.5|28899|28879|2
1649817110000|2022-04-13 02:31:50|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649817120000|2022-04-13 02:32:00|28893.5|28873.5|28894|28874|28894|28874|28893.5|28873.5|2
1649817130000|2022-04-13 02:32:10|28896|28876|28896.5|28876.5|28896.5|28876.5|28896|28876|2
1649817140000|2022-04-13 02:32:20|28897|28877|28894.5|28874.5|28898.5|28878.5|28894.5|28874.5|5
1649817150000|2022-04-13 02:32:30|28888.4|28868.4|28883.5|28863.5|28888.5|28868.5|28883.5|28863.5|5
1649817160000|2022-04-13 02:32:40|28884.5|28864.5|28883.5|28863.5|28884.5|28864.5|28883.5|28863.5|7
1649817170000|2022-04-13 02:32:50|28883|28863|28877.5|28857.5|28883|28863|28877.5|28857.5|4
1649817180000|2022-04-13 02:33:00|28878|28858|28878|28858|28878|28858|28878|28858|1
1649817190000|2022-04-13 02:33:10|28876.1|28856.1|28861.5|28841.5|28876.1|28856.1|28861.5|28841.5|6
1649817200000|2022-04-13 02:33:20|28868.5|28833.5|28859|28839|28868.5|28839|28859|28828.8|16
1649817210000|2022-04-13 02:33:30|28860|28840|28860|28840|28860|28840|28860|28840|1
1649817220000|2022-04-13 02:33:40|28859|28839|28859.8|28839.8|28859.8|28839.8|28859|28839|2
1649817240000|2022-04-13 02:34:00|28860.3|28840.3|28865.3|28845.3|28865.3|28845.3|28860.3|28840.3|5
1649817250000|2022-04-13 02:34:10|28865.5|28845.5|28868.9|28848.9|28868.9|28848.9|28865.5|28845.5|7
1649817260000|2022-04-13 02:34:20|28869.2|28849.2|28870.5|28850.5|28876.5|28856.5|28869.2|28849.2|16
1649817270000|2022-04-13 02:34:30|28871|28851|28873.9|28853.9|28873.9|28853.9|28870.9|28850.9|12
1649817280000|2022-04-13 02:34:40|28874.2|28854.2|28868.7|28848.7|28875.3|28855.3|28868.7|28848.7|12
1649817290000|2022-04-13 02:34:50|28867.9|28847.9|28867.4|28847.4|28867.9|28847.9|28867.4|28847.4|3
1649817300000|2022-04-13 02:35:00|28865.5|28845.5|28867.2|28847.2|28867.4|28847.4|28865.5|28845.5|4
1649817320000|2022-04-13 02:35:20|28867.4|28847.4|28867.2|28847.2|28867.4|28847.4|28867.2|28847.2|2
1649817340000|2022-04-13 02:35:40|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649817350000|2022-04-13 02:35:50|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|1
1649817370000|2022-04-13 02:36:10|28873|28853|28875.1|28855.1|28875.1|28855.1|28872.6|28852.6|7
1649817380000|2022-04-13 02:36:20|28875.4|28855.4|28875.1|28855.1|28875.7|28855.7|28875.1|28855.1|3
1649817390000|2022-04-13 02:36:30|28874.9|28854.9|28874.6|28854.6|28874.9|28854.9|28874.6|28854.6|2
1649817400000|2022-04-13 02:36:40|28875.1|28855.1|28875.6|28855.6|28875.6|28855.6|28875.1|28855.1|3
1649817410000|2022-04-13 02:36:50|28875.9|28855.9|28875.9|28855.9|28876|28856|28875.7|28855.7|5
1649817420000|2022-04-13 02:37:00|28876|28856|28879|28859|28879|28859|28874|28854|8
1649817430000|2022-04-13 02:37:10|28878.5|28858.5|28871.9|28851.9|28878.5|28858.5|28871.9|28851.9|8
1649817450000|2022-04-13 02:37:30|28871.4|28851.4|28871.9|28851.9|28871.9|28851.9|28871.4|28851.4|2
1649817470000|2022-04-13 02:37:50|28872|28852|28872|28852|28872|28852|28869.5|28849.5|3
1649817490000|2022-04-13 02:38:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649817520000|2022-04-13 02:38:40|28872|28852|28870|28850|28872|28852|28870|28850|5
1649817530000|2022-04-13 02:38:50|28870.5|28850.5|28870.9|28850.9|28871|28851|28870.5|28850.5|3
1649817540000|2022-04-13 02:39:00|28870.6|28850.6|28870|28850|28870.6|28850.6|28870|28850|2
1649817570000|2022-04-13 02:39:30|28869.5|28849.5|28858.5|28838.5|28869.5|28849.5|28858.5|28838.5|12
1649817580000|2022-04-13 02:39:40|28857.5|28837.5|28859.5|28839.5|28859.5|28839.5|28855.5|28835.5|6
1649817590000|2022-04-13 02:39:50|28860|28840|28860.5|28840.5|28860.5|28840.5|28860|28840|3
1649817600000|2022-04-13 02:40:00|28860.4|28840.4|28859.5|28839.5|28860.4|28840.4|28859.5|28839.5|2
1649817610000|2022-04-13 02:40:10|28859|28839|28858.5|28838.5|28859|28839|28858.5|28838.5|2
1649817630000|2022-04-13 02:40:30|28859|28839|28859|28839|28859|28839|28859|28839|1
1649817650000|2022-04-13 02:40:50|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649817660000|2022-04-13 02:41:00|28859|28839|28859|28839|28859|28839|28859|28839|1
1649817680000|2022-04-13 02:41:20|28859.5|28839.5|28859.5|28839.5|28860|28840|28859.5|28839.5|3
1649817690000|2022-04-13 02:41:30|28859|28839|28863.5|28843.5|28863.5|28843.5|28859|28839|6
1649817700000|2022-04-13 02:41:40|28863|28843|28858.5|28838.5|28863|28843|28858.5|28838.5|4
1649817710000|2022-04-13 02:41:50|28859|28839|28859.5|28839.5|28860|28840|28859|28839|4
1649817750000|2022-04-13 02:42:30|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|1
1649817770000|2022-04-13 02:42:50|28861|28841|28861|28841|28861|28841|28861|28841|1
1649817780000|2022-04-13 02:43:00|28865|28845|28864|28844|28865|28845|28864|28844|2
1649817790000|2022-04-13 02:43:10|28863.5|28843.5|28856.6|28836.6|28863.5|28843.5|28856.6|28836.6|8
1649817800000|2022-04-13 02:43:20|28856.3|28836.3|28863|28843|28863|28843|28856.3|28836.3|11
1649817810000|2022-04-13 02:43:30|28863.2|28843.2|28857.5|28837.5|28863.2|28843.2|28857.5|28837.5|5
1649817820000|2022-04-13 02:43:40|28855.7|28835.7|28855|28835|28855.7|28835.7|28855|28835|3
1649817830000|2022-04-13 02:43:50|28855.5|28835.5|28857|28837|28857|28837|28855.5|28835.5|2
1649817840000|2022-04-13 02:44:00|28854|28834|28855|28835|28855.5|28835.5|28854|28834|4
1649817850000|2022-04-13 02:44:10|28854.5|28834.5|28857|28837|28857|28837|28854.5|28834.5|4
1649817860000|2022-04-13 02:44:20|28856.9|28836.9|28854|28834|28856.9|28836.9|28854|28834|3
1649817870000|2022-04-13 02:44:30|28853.5|28833.5|28851|28831|28853.5|28833.5|28851|28831|5
1649817880000|2022-04-13 02:44:40|28850.5|28830.5|28847.2|28827.2|28850.5|28830.5|28847.2|28827.2|4
1649817890000|2022-04-13 02:44:50|28847|28827|28851.5|28831.5|28851.5|28831.5|28846.5|28826.5|6
1649817910000|2022-04-13 02:45:10|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|1
1649817920000|2022-04-13 02:45:20|28848|28828|28847.5|28827.5|28848|28828|28847.5|28827.5|2
1649817940000|2022-04-13 02:45:40|28847.7|28827.7|28853.5|28833.5|28853.5|28833.5|28847.7|28827.7|4
1649817950000|2022-04-13 02:45:50|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|1
1649817960000|2022-04-13 02:46:00|28852|28832|28851.9|28831.9|28852|28832|28851.9|28831.9|2
1649817970000|2022-04-13 02:46:10|28852|28832|28852.7|28832.7|28852.7|28832.7|28852|28832|2
1649817980000|2022-04-13 02:46:20|28852.9|28832.9|28847.8|28827.8|28852.9|28832.9|28847.3|28827.3|4
1649817990000|2022-04-13 02:46:30|28847.3|28827.3|28843.2|28823.2|28847.3|28827.3|28843|28823|4
1649818000000|2022-04-13 02:46:40|28840|28820|28837.7|28817.7|28842.3|28822.3|28837.3|28817.3|12
1649818010000|2022-04-13 02:46:50|28837.5|28817.5|28836.5|28816.5|28837.5|28817.5|28836.5|28816.5|3
1649818020000|2022-04-13 02:47:00|28834|28814|28837|28817|28837.5|28817.5|28834|28814|3
1649818030000|2022-04-13 02:47:10|28837.5|28817.5|28843.7|28823.7|28843.7|28823.7|28837.5|28817.5|4
1649818040000|2022-04-13 02:47:20|28843.2|28823.2|28844|28824|28844.4|28824.4|28843.2|28823.2|6
1649818050000|2022-04-13 02:47:30|28848|28828|28849|28829|28849|28829|28846.9|28826.9|7
1649818080000|2022-04-13 02:48:00|28848.5|28828.5|28843.5|28823.5|28848.5|28828.5|28843.5|28823.5|2
1649818090000|2022-04-13 02:48:10|28845|28825|28842.7|28822.7|28845|28825|28834.2|28814.2|16
1649818100000|2022-04-13 02:48:20|28837.5|28817.5|28838.3|28818.3|28838.3|28818.3|28837.5|28817.5|2
1649818120000|2022-04-13 02:48:40|28837.7|28817.7|28839.6|28819.6|28839.6|28819.6|28837.7|28817.7|3
1649818130000|2022-04-13 02:48:50|28840.1|28820.1|28841|28821|28841.5|28821.5|28840.1|28820.1|4
1649818150000|2022-04-13 02:49:10|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|1
1649818190000|2022-04-13 02:49:50|28841.6|28821.6|28841.6|28821.6|28841.6|28821.6|28841.6|28821.6|1
1649818220000|2022-04-13 02:50:20|28844.7|28824.7|28843.9|28823.9|28844.7|28824.7|28843.9|28823.9|2
1649818230000|2022-04-13 02:50:30|28844.3|28824.3|28843.7|28823.7|28844.3|28824.3|28843.7|28823.7|3
1649818240000|2022-04-13 02:50:40|28844|28824|28845.6|28825.6|28845.6|28825.6|28843.9|28823.9|7
1649818250000|2022-04-13 02:50:50|28846.1|28826.1|28849.5|28829.5|28849.5|28829.5|28846.1|28826.1|6
1649818260000|2022-04-13 02:51:00|28849.6|28829.6|28854.1|28834.1|28854.1|28834.1|28849.6|28829.6|9
1649818280000|2022-04-13 02:51:20|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|1
1649818310000|2022-04-13 02:51:50|28853.2|28833.2|28853.8|28833.8|28854.3|28834.3|28853.2|28833.2|3
1649818320000|2022-04-13 02:52:00|28852.3|28832.3|28851.3|28831.3|28852.3|28832.3|28851.3|28831.3|3
1649818330000|2022-04-13 02:52:10|28844.7|28824.7|28850.5|28830.5|28850.5|28830.5|28844.4|28824.4|10
1649818340000|2022-04-13 02:52:20|28851.1|28831.1|28850.7|28830.7|28851.1|28831.1|28850.7|28830.7|2
1649818360000|2022-04-13 02:52:40|28850.1|28830.1|28850.7|28830.7|28850.7|28830.7|28850.1|28830.1|2
1649818380000|2022-04-13 02:53:00|28850.2|28830.2|28848.2|28828.2|28850.2|28830.2|28848.2|28828.2|8
1649818390000|2022-04-13 02:53:10|28847.4|28827.4|28847.2|28827.2|28847.4|28827.4|28846.4|28826.4|4
1649818400000|2022-04-13 02:53:20|28846.7|28826.7|28846.7|28826.7|28846.7|28826.7|28846.7|28826.7|1
1649818410000|2022-04-13 02:53:30|28846.5|28826.5|28847.5|28827.5|28847.5|28827.5|28846.5|28826.5|4
1649818420000|2022-04-13 02:53:40|28847|28827|28847|28827|28847|28827|28847|28827|1
1649818430000|2022-04-13 02:53:50|28846.5|28826.5|28845.5|28825.5|28846.5|28826.5|28844|28824|7
1649818440000|2022-04-13 02:54:00|28845|28825|28845|28825|28845|28825|28845|28825|1
1649818450000|2022-04-13 02:54:10|28844|28824|28837|28817|28844|28824|28837|28817|11
1649818460000|2022-04-13 02:54:20|28836.7|28816.7|28835|28815|28836.7|28816.7|28833|28813|4
1649818470000|2022-04-13 02:54:30|28835.5|28815.5|28836|28816|28836|28816|28835.5|28815.5|2
1649818480000|2022-04-13 02:54:40|28836.5|28816.5|28840.5|28820.5|28840.5|28820.5|28836.5|28816.5|6
1649818510000|2022-04-13 02:55:10|28842.5|28822.5|28846.9|28826.9|28846.9|28826.9|28842.5|28822.5|5
1649818520000|2022-04-13 02:55:20|28845.4|28825.4|28843.5|28823.5|28845.4|28825.4|28843|28823|6
1649818530000|2022-04-13 02:55:30|28844|28824|28838|28818|28844|28824|28838|28818|5
1649818550000|2022-04-13 02:55:50|28839|28819|28838|28818|28843.5|28823.5|28838|28818|10
1649818570000|2022-04-13 02:56:10|28838.5|28818.5|28839|28819|28839|28819|28838.5|28818.5|2
1649818590000|2022-04-13 02:56:30|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1649818660000|2022-04-13 02:57:40|28840|28820|28839|28819|28840|28820|28838.5|28818.5|4
1649818680000|2022-04-13 02:58:00|28838.5|28818.5|28835|28815|28838.5|28818.5|28835|28815|7
1649818710000|2022-04-13 02:58:30|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|1
1649818730000|2022-04-13 02:58:50|28833.5|28813.5|28829.5|28809.5|28833.5|28813.5|28828.5|28808.5|8
1649818740000|2022-04-13 02:59:00|28831|28811|28829.5|28809.5|28833.5|28813.5|28829.5|28809.5|4
1649818810000|2022-04-13 03:00:10|28830.5|28810.5|28830.5|28810.5|28830.5|28810.5|28830.5|28810.5|1
1649818820000|2022-04-13 03:00:20|28830|28810|28830|28810|28830|28810|28829.5|28809.5|3
1649818860000|2022-04-13 03:01:00|28829.5|28809.5|28826.5|28806.5|28829.5|28809.5|28826.5|28806.5|4
1649818880000|2022-04-13 03:01:20|28827|28807|28827|28807|28827|28807|28827|28807|1
1649818890000|2022-04-13 03:01:30|28826.5|28806.5|28827|28807|28827|28807|28826.5|28806.5|2
1649818910000|2022-04-13 03:01:50|28827.5|28807.5|28828.5|28808.5|28828.5|28808.5|28827.5|28807.5|2
1649818950000|2022-04-13 03:02:30|28827|28807|28827|28807|28827|28807|28827|28807|1
1649818970000|2022-04-13 03:02:50|28826.5|28806.5|28826.5|28806.5|28826.5|28806.5|28826|28806|3
1649818990000|2022-04-13 03:03:10|28827|28807|28825.5|28805.5|28827.5|28807.5|28825.5|28805.5|3
1649819000000|2022-04-13 03:03:20|28825|28805|28824.5|28804.5|28825|28805|28824.5|28804.5|2
1649819010000|2022-04-13 03:03:30|28825|28805|28826.5|28806.5|28826.5|28806.5|28825|28805|3
1649819020000|2022-04-13 03:03:40|28827|28807|28827|28807|28827|28807|28827|28807|1
1649819030000|2022-04-13 03:03:50|28828.5|28808.5|28828.5|28808.5|28828.5|28808.5|28828.5|28808.5|1
1649819040000|2022-04-13 03:04:00|28827.5|28807.5|28824.5|28804.5|28827.5|28807.5|28824.2|28804.2|3
1649819050000|2022-04-13 03:04:10|28825|28805|28834|28814|28834|28814|28825|28805|12
1649819060000|2022-04-13 03:04:20|28834.5|28814.5|28831.2|28811.2|28834.5|28814.5|28831|28811|5
1649819070000|2022-04-13 03:04:30|28830.7|28810.7|28830.5|28810.5|28830.7|28810.7|28830.5|28810.5|2
1649819080000|2022-04-13 03:04:40|28833.4|28813.4|28834.4|28814.4|28834.4|28814.4|28833.4|28813.4|3
1649819090000|2022-04-13 03:04:50|28834.5|28814.5|28835.5|28815.5|28835.5|28815.5|28834.5|28814.5|3
1649819100000|2022-04-13 03:05:00|28834|28814|28830.1|28810.1|28834|28814|28830.1|28810.1|5
1649819110000|2022-04-13 03:05:10|28830.4|28810.4|28834|28814|28834|28814|28830.1|28810.1|5
1649819120000|2022-04-13 03:05:20|28834.5|28814.5|28835.5|28815.5|28835.5|28815.5|28834.5|28814.5|2
1649819130000|2022-04-13 03:05:30|28835|28815|28836|28816|28836|28816|28835|28815|3
1649819140000|2022-04-13 03:05:40|28836.7|28816.7|28836.7|28816.7|28836.7|28816.7|28836.7|28816.7|1
1649819150000|2022-04-13 03:05:50|28836|28816|28836|28816|28836|28816|28836|28816|1
1649819160000|2022-04-13 03:06:00|28836.5|28816.5|28836.7|28816.7|28836.7|28816.7|28836.5|28816.5|2
1649819170000|2022-04-13 03:06:10|28836.4|28816.4|28837|28817|28837|28817|28836.4|28816.4|4
1649819180000|2022-04-13 03:06:20|28836.7|28816.7|28837|28817|28837|28817|28836.7|28816.7|2
1649819190000|2022-04-13 03:06:30|28837.5|28817.5|28842|28822|28842|28822|28837.5|28817.5|4
1649819220000|2022-04-13 03:07:00|28842.5|28822.5|28845|28825|28845.3|28825.3|28842.5|28822.5|6
1649819230000|2022-04-13 03:07:10|28845.5|28825.5|28846.5|28826.5|28846.5|28826.5|28845|28825|4
1649819240000|2022-04-13 03:07:20|28847|28827|28847.3|28827.3|28847.3|28827.3|28847|28827|2
1649819300000|2022-04-13 03:08:20|28847.8|28827.8|28847.8|28827.8|28847.8|28827.8|28847.8|28827.8|1
1649819310000|2022-04-13 03:08:30|28848.8|28828.8|28859.6|28839.6|28859.6|28839.6|28848.8|28828.8|11
1649819320000|2022-04-13 03:08:40|28861.9|28841.9|28870|28850|28871|28851|28861.9|28841.9|10
1649819330000|2022-04-13 03:08:50|28869|28849|28870.5|28850.5|28870.5|28850.5|28869|28849|2
1649819340000|2022-04-13 03:09:00|28867.5|28847.5|28863.6|28843.6|28867.5|28847.5|28863.6|28843.6|4
1649819350000|2022-04-13 03:09:10|28864.1|28844.1|28868.1|28848.1|28868.1|28848.1|28864.1|28844.1|5
1649819360000|2022-04-13 03:09:20|28867.1|28847.1|28874.7|28854.7|28874.7|28854.7|28866.6|28846.6|6
1649819370000|2022-04-13 03:09:30|28872.4|28852.4|28869.7|28849.7|28872.4|28852.4|28869.7|28849.7|5
1649819380000|2022-04-13 03:09:40|28869.1|28849.1|28868.1|28848.1|28869.1|28849.1|28866.6|28846.6|6
1649819390000|2022-04-13 03:09:50|28868.4|28848.4|28868.5|28848.5|28869.1|28849.1|28868.4|28848.4|4
1649819410000|2022-04-13 03:10:10|28868.7|28848.7|28868|28848|28868.7|28848.7|28868|28848|3
1649819420000|2022-04-13 03:10:20|28868.1|28848.1|28868|28848|28868.1|28848.1|28868|28848|2
1649819440000|2022-04-13 03:10:40|28867.5|28847.5|28861.4|28841.4|28867.5|28847.5|28861.4|28841.4|5
1649819450000|2022-04-13 03:10:50|28861.5|28841.5|28861.5|28841.5|28861.5|28841.5|28861.5|28841.5|1
1649819480000|2022-04-13 03:11:20|28863.4|28843.4|28868|28848|28868|28848|28863.4|28843.4|4
1649819490000|2022-04-13 03:11:30|28868.5|28848.5|28869.5|28849.5|28869.5|28849.5|28868.5|28848.5|3
1649819500000|2022-04-13 03:11:40|28871.5|28851.5|28875.5|28855.5|28876.4|28856.4|28871.5|28851.5|6
1649819510000|2022-04-13 03:11:50|28874.5|28854.5|28867.5|28847.5|28874.5|28854.5|28867.5|28847.5|13
1649819520000|2022-04-13 03:12:00|28868|28848|28868.5|28848.5|28868.5|28848.5|28868|28848|2
1649819530000|2022-04-13 03:12:10|28870.1|28850.1|28871|28851|28871|28851|28870.1|28850.1|2
1649819540000|2022-04-13 03:12:20|28870.5|28850.5|28869|28849|28870.9|28850.9|28868.5|28848.5|6
1649819550000|2022-04-13 03:12:30|28869.5|28849.5|28870.1|28850.1|28870.1|28850.1|28869.5|28849.5|2
1649819560000|2022-04-13 03:12:40|28870|28850|28869|28849|28870|28850|28869|28849|3
1649819600000|2022-04-13 03:13:20|28868.5|28848.5|28863|28843|28868.5|28848.5|28863|28843|6
1649819680000|2022-04-13 03:14:40|28863.2|28843.2|28863.2|28843.2|28863.2|28843.2|28863.2|28843.2|1
1649819690000|2022-04-13 03:14:50|28863|28843|28863|28843|28863|28843|28863|28843|1
1649819760000|2022-04-13 03:16:00|28862.6|28842.6|28861.6|28841.6|28862.6|28842.6|28861.6|28841.6|2
1649819820000|2022-04-13 03:17:00|28865|28845|28862.3|28842.3|28865|28845|28862.3|28842.3|2
1649819830000|2022-04-13 03:17:10|28861.8|28841.8|28862.1|28842.1|28862.1|28842.1|28861.8|28841.8|2
1649819880000|2022-04-13 03:18:00|28867.5|28847.5|28868|28848|28868|28848|28867.5|28847.5|2
1649819890000|2022-04-13 03:18:10|28868.5|28848.5|28869.5|28849.5|28869.5|28849.5|28868.5|28848.5|2
1649819910000|2022-04-13 03:18:30|28868|28848|28868|28848|28868|28848|28868|28848|1
1649819920000|2022-04-13 03:18:40|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649819930000|2022-04-13 03:18:50|28867.6|28847.6|28872.5|28852.5|28872.5|28852.5|28867.6|28847.6|4
1649820000000|2022-04-13 03:20:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1649820010000|2022-04-13 03:20:10|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1649820020000|2022-04-13 03:20:20|28877|28857|28882.5|28862.5|28882.5|28862.5|28876.5|28856.5|6
1649820030000|2022-04-13 03:20:30|28884.5|28864.5|28884|28864|28884.5|28864.5|28884|28864|2
1649820040000|2022-04-13 03:20:40|28884.5|28864.5|28885|28865|28886|28866|28884.5|28864.5|6
1649820050000|2022-04-13 03:20:50|28883.5|28863.5|28882|28862|28883.5|28863.5|28882|28862|2
1649820060000|2022-04-13 03:21:00|28885|28865|28884|28864|28885.5|28865.5|28884|28864|4
1649820070000|2022-04-13 03:21:10|28883.8|28863.8|28878.5|28858.5|28883.8|28863.8|28878.5|28858.5|3
1649820080000|2022-04-13 03:21:20|28878|28858|28879.2|28859.2|28879.2|28859.2|28878|28858|3
1649820110000|2022-04-13 03:21:50|28878.8|28858.8|28877.8|28857.8|28878.8|28858.8|28877.3|28857.3|5
1649820120000|2022-04-13 03:22:00|28877.3|28857.3|28874.4|28854.4|28877.3|28857.3|28874.4|28854.4|4
1649820140000|2022-04-13 03:22:20|28874.2|28854.2|28872.1|28852.1|28874.2|28854.2|28872.1|28852.1|3
1649820150000|2022-04-13 03:22:30|28871.7|28851.7|28867.3|28847.3|28871.7|28851.7|28865.4|28845.4|6
1649820160000|2022-04-13 03:22:40|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|1
1649820170000|2022-04-13 03:22:50|28868.9|28848.9|28869.2|28849.2|28869.2|28849.2|28868.9|28848.9|2
1649820190000|2022-04-13 03:23:10|28867.2|28847.2|28866.9|28846.9|28867.2|28847.2|28866.9|28846.9|2
1649820210000|2022-04-13 03:23:30|28866.7|28846.7|28866.2|28846.2|28866.7|28846.7|28866.2|28846.2|2
1649820230000|2022-04-13 03:23:50|28865.9|28845.9|28866.1|28846.1|28866.1|28846.1|28865.9|28845.9|3
1649820290000|2022-04-13 03:24:50|28866.2|28846.2|28866.2|28846.2|28866.2|28846.2|28866.2|28846.2|1
1649820300000|2022-04-13 03:25:00|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|1
1649820320000|2022-04-13 03:25:20|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|1
1649820330000|2022-04-13 03:25:30|28866.6|28846.6|28866.6|28846.6|28866.6|28846.6|28866.6|28846.6|1
1649820390000|2022-04-13 03:26:30|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|1
1649820440000|2022-04-13 03:27:20|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649820450000|2022-04-13 03:27:30|28864.8|28844.8|28866.2|28846.2|28866.2|28846.2|28864.8|28844.8|3
1649820470000|2022-04-13 03:27:50|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|1
1649820480000|2022-04-13 03:28:00|28865.8|28845.8|28861.3|28841.3|28865.8|28845.8|28861.3|28841.3|4
1649820510000|2022-04-13 03:28:30|28862|28842|28862.4|28842.4|28862.4|28842.4|28862|28842|2
1649820520000|2022-04-13 03:28:40|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|1
1649820530000|2022-04-13 03:28:50|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|1
1649820550000|2022-04-13 03:29:10|28857.7|28837.7|28850|28830|28857.7|28837.7|28850|28830|8
1649820560000|2022-04-13 03:29:20|28849.5|28829.5|28849.5|28829.5|28849.5|28829.5|28849.5|28829.5|1
1649820600000|2022-04-13 03:30:00|28850|28830|28850|28830|28850|28830|28850|28830|1
1649820610000|2022-04-13 03:30:10|28851|28831|28851.5|28831.5|28851.5|28831.5|28851|28831|2
1649820620000|2022-04-13 03:30:20|28850.5|28830.5|28849|28829|28850.5|28830.5|28849|28829|2
1649820640000|2022-04-13 03:30:40|28850.1|28830.1|28851.5|28831.5|28851.5|28831.5|28850.1|28830.1|4
1649820690000|2022-04-13 03:31:30|28855.5|28835.5|28860.5|28840.5|28860.5|28840.5|28855.5|28835.5|7
1649820710000|2022-04-13 03:31:50|28863.1|28843.1|28866.1|28846.1|28866.5|28846.5|28863.1|28843.1|5
1649820720000|2022-04-13 03:32:00|28865.1|28845.1|28863.1|28843.1|28865.1|28845.1|28863.1|28843.1|3
1649820780000|2022-04-13 03:33:00|28864|28844|28864|28844|28864|28844|28864|28844|1
1649820790000|2022-04-13 03:33:10|28863.1|28843.1|28864.3|28844.3|28864.7|28844.7|28863.1|28843.1|6
1649820800000|2022-04-13 03:33:20|28864.5|28844.5|28864.7|28844.7|28864.7|28844.7|28864|28844|4
1649820810000|2022-04-13 03:33:30|28864.5|28844.5|28864.8|28844.8|28864.9|28844.9|28864.5|28844.5|5
1649820820000|2022-04-13 03:33:40|28864.9|28844.9|28864.8|28844.8|28864.9|28844.9|28864.5|28844.5|7
1649820830000|2022-04-13 03:33:50|28865|28845|28863.4|28843.4|28868.4|28848.4|28863.4|28843.4|5
1649820860000|2022-04-13 03:34:20|28863.6|28843.6|28868.4|28848.4|28868.4|28848.4|28863.6|28843.6|4
1649820910000|2022-04-13 03:35:10|28868.5|28848.5|28873.4|28853.4|28873.4|28853.4|28868.5|28848.5|6
1649820920000|2022-04-13 03:35:20|28872.9|28852.9|28872.9|28852.9|28872.9|28852.9|28872.9|28852.9|1
1649820930000|2022-04-13 03:35:30|28873.4|28853.4|28877.6|28857.6|28877.6|28857.6|28873.4|28853.4|6
1649820950000|2022-04-13 03:35:50|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649820980000|2022-04-13 03:36:20|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1649821030000|2022-04-13 03:37:10|28875|28855|28874.5|28854.5|28875|28855|28874.5|28854.5|2
1649821060000|2022-04-13 03:37:40|28876|28856|28876|28856|28876|28856|28876|28856|1
1649821070000|2022-04-13 03:37:50|28881.2|28861.2|28883.1|28863.1|28883.1|28863.1|28881.2|28861.2|5
1649821080000|2022-04-13 03:38:00|28882.6|28862.6|28882.6|28862.6|28882.6|28862.6|28882.6|28862.6|1
1649821090000|2022-04-13 03:38:10|28882.5|28862.5|28878.1|28858.1|28882.5|28862.5|28878.1|28858.1|5
1649821100000|2022-04-13 03:38:20|28877.6|28857.6|28878|28858|28878|28858|28877.5|28857.5|3
1649821140000|2022-04-13 03:39:00|28882|28862|28883|28863|28883|28863|28882|28862|4
1649821160000|2022-04-13 03:39:20|28881|28861|28878|28858|28881|28861|28878|28858|2
1649821170000|2022-04-13 03:39:30|28875.5|28855.5|28878|28858|28878|28858|28875.5|28855.5|3
1649821190000|2022-04-13 03:39:50|28879|28859|28879|28859|28879|28859|28879|28859|1
1649821220000|2022-04-13 03:40:20|28878.5|28858.5|28879|28859|28879|28859|28878.5|28858.5|2
1649821230000|2022-04-13 03:40:30|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649821270000|2022-04-13 03:41:10|28878|28858|28876.4|28856.4|28878|28858|28876.4|28856.4|2
1649821280000|2022-04-13 03:41:20|28876|28856|28875.5|28855.5|28876|28856|28875.5|28855.5|2
1649821320000|2022-04-13 03:42:00|28876|28856|28877.5|28857.5|28877.6|28857.6|28876|28856|3
1649821330000|2022-04-13 03:42:10|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1649821380000|2022-04-13 03:43:00|28877.9|28857.9|28877.9|28857.9|28877.9|28857.9|28877.9|28857.9|1
1649821390000|2022-04-13 03:43:10|28878|28858|28872.9|28852.9|28878|28858|28872.9|28852.9|6
1649821400000|2022-04-13 03:43:20|28873|28853|28873|28853|28873|28853|28873|28853|1
1649821410000|2022-04-13 03:43:30|28871.7|28851.7|28869|28849|28871.7|28851.7|28864.5|28844.5|11
1649821420000|2022-04-13 03:43:40|28869.5|28849.5|28870|28850|28870|28850|28869.5|28849.5|2
1649821430000|2022-04-13 03:43:50|28863.4|28843.4|28862|28842|28863.4|28843.4|28862|28842|6
1649821500000|2022-04-13 03:45:00|28862.1|28842.1|28862.2|28842.2|28862.2|28842.2|28862.1|28842.1|2
1649821510000|2022-04-13 03:45:10|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649821540000|2022-04-13 03:45:40|28864|28844|28866.5|28846.5|28866.5|28846.5|28864|28844|5
1649821560000|2022-04-13 03:46:00|28867|28847|28857.5|28837.5|28867|28847|28857.5|28837.5|5
1649821570000|2022-04-13 03:46:10|28857.7|28837.7|28857.7|28837.7|28857.7|28837.7|28857.7|28837.7|1
1649821580000|2022-04-13 03:46:20|28856.3|28836.3|28864.3|28844.3|28864.8|28844.8|28856.3|28836.3|4
1649821600000|2022-04-13 03:46:40|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|1
1649821630000|2022-04-13 03:47:10|28864.7|28844.7|28864.7|28844.7|28864.7|28844.7|28864.7|28844.7|1
1649821820000|2022-04-13 03:50:20|28863.7|28843.7|28858.4|28838.4|28863.7|28843.7|28858.4|28838.4|2
1649821830000|2022-04-13 03:50:30|28856.5|28836.5|28857|28837|28857|28837|28854.4|28834.4|6
1649821840000|2022-04-13 03:50:40|28857.5|28837.5|28858|28838|28858|28838|28857.5|28837.5|2
1649821860000|2022-04-13 03:51:00|28858.5|28838.5|28859.5|28839.5|28859.5|28839.5|28858.5|28838.5|4
1649821920000|2022-04-13 03:52:00|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1649821940000|2022-04-13 03:52:20|28861.2|28841.2|28864|28844|28864|28844|28861.2|28841.2|3
1649821950000|2022-04-13 03:52:30|28858|28838|28858|28838|28858|28838|28858|28838|1
1649821960000|2022-04-13 03:52:40|28858.4|28838.4|28855.1|28835.1|28858.5|28838.5|28855.1|28835.1|4
1649822010000|2022-04-13 03:53:30|28855|28835|28855.1|28835.1|28855.1|28835.1|28855|28835|2
1649822020000|2022-04-13 03:53:40|28855|28835|28855|28835|28855|28835|28855|28835|1
1649822100000|2022-04-13 03:55:00|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|1
1649822110000|2022-04-13 03:55:10|28856|28836|28865.1|28845.1|28865.1|28845.1|28856|28836|6
1649822120000|2022-04-13 03:55:20|28869.5|28849.5|28871.1|28851.1|28871.1|28851.1|28869.5|28849.5|5
1649822130000|2022-04-13 03:55:30|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|1
1649822140000|2022-04-13 03:55:40|28870.1|28850.1|28873.8|28853.8|28873.8|28853.8|28870.1|28850.1|5
1649822210000|2022-04-13 03:56:50|28873.7|28853.7|28873.6|28853.6|28873.7|28853.7|28873.6|28853.6|2
1649822300000|2022-04-13 03:58:20|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1649822310000|2022-04-13 03:58:30|28873.4|28853.4|28873.4|28853.4|28873.4|28853.4|28873.4|28853.4|1
1649822390000|2022-04-13 03:59:50|28872.4|28852.4|28872.2|28852.2|28872.4|28852.4|28872.2|28852.2|2
1649822400000|2022-04-13 04:00:00|28872.4|28852.4|28872.9|28852.9|28875.2|28855.2|28872.2|28852.2|6
1649822450000|2022-04-13 04:00:50|28872|28852|28872.9|28852.9|28872.9|28852.9|28872|28852|5
1649822580000|2022-04-13 04:03:00|28872.4|28852.4|28871|28851|28872.4|28852.4|28871|28851|2
1649822600000|2022-04-13 04:03:20|28871.5|28851.5|28872.9|28852.9|28872.9|28852.9|28871.5|28851.5|2
1649822690000|2022-04-13 04:04:50|28876.7|28856.7|28880|28860|28880|28860|28876.7|28856.7|5
1649822700000|2022-04-13 04:05:00|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649822750000|2022-04-13 04:05:50|28879.8|28859.8|28879.8|28859.8|28879.8|28859.8|28879.8|28859.8|1
1649822770000|2022-04-13 04:06:10|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|1
1649822890000|2022-04-13 04:08:10|28882.2|28862.2|28879.7|28859.7|28882.2|28862.2|28879.7|28859.7|2
1649822970000|2022-04-13 04:09:30|28880.7|28860.7|28879.7|28859.7|28881.7|28861.7|28879.7|28859.7|4
1649822980000|2022-04-13 04:09:40|28879.3|28859.3|28879.7|28859.7|28879.7|28859.7|28879.3|28859.3|2
1649823020000|2022-04-13 04:10:20|28878.7|28858.7|28876.8|28856.8|28878.7|28858.7|28876.8|28856.8|4
1649823040000|2022-04-13 04:10:40|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|1
1649823050000|2022-04-13 04:10:50|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|1
1649823140000|2022-04-13 04:12:20|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|1
1649823150000|2022-04-13 04:12:30|28883.3|28863.3|28885.5|28865.5|28886.7|28866.7|28883.3|28863.3|14
1649823160000|2022-04-13 04:12:40|28884.3|28864.3|28882.7|28862.7|28884.3|28864.3|28882.7|28862.7|2
1649823190000|2022-04-13 04:13:10|28883.2|28863.2|28885.5|28865.5|28885.5|28865.5|28883.2|28863.2|2
1649823200000|2022-04-13 04:13:20|28886|28866|28886.1|28866.1|28886.1|28866.1|28886|28866|2
1649823250000|2022-04-13 04:14:10|28886|28866|28886|28866|28886|28866|28886|28866|1
1649823330000|2022-04-13 04:15:30|28886.5|28866.5|28887.7|28867.7|28887.7|28867.7|28886.5|28866.5|2
1649823350000|2022-04-13 04:15:50|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|1
1649823390000|2022-04-13 04:16:30|28888|28868|28888|28868|28888|28868|28888|28868|1
1649823470000|2022-04-13 04:17:50|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|1
1649824500000|2022-04-13 04:35:00|28888.5|28868.5|28888|28868|28889.2|28869.2|28888|28868|5
1649824510000|2022-04-13 04:35:10|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1649824540000|2022-04-13 04:35:40|28888|28868|28889|28869|28889|28869|28888|28868|3
1649824580000|2022-04-13 04:36:20|28888.6|28868.6|28888.6|28868.6|28888.6|28868.6|28888.6|28868.6|1
1649824600000|2022-04-13 04:36:40|28888.5|28868.5|28888.6|28868.6|28888.6|28868.6|28888.5|28868.5|2
1649824680000|2022-04-13 04:38:00|28886.3|28866.3|28884.5|28864.5|28886.3|28866.3|28884.5|28864.5|4
1649824690000|2022-04-13 04:38:10|28885|28865|28885|28865|28885|28865|28885|28865|1
1649824700000|2022-04-13 04:38:20|28884.8|28864.8|28884.8|28864.8|28884.8|28864.8|28884.8|28864.8|1
1649824740000|2022-04-13 04:39:00|28885.3|28865.3|28885.3|28865.3|28885.3|28865.3|28885.3|28865.3|1
1649824790000|2022-04-13 04:39:50|28885.5|28865.5|28885|28865|28885.5|28865.5|28885|28865|2
1649824900000|2022-04-13 04:41:40|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649824960000|2022-04-13 04:42:40|28886.3|28866.3|28893|28873|28893|28873|28886.3|28866.3|7
1649824970000|2022-04-13 04:42:50|28889.9|28869.9|28892.4|28872.4|28892.4|28872.4|28889.9|28869.9|4
1649824980000|2022-04-13 04:43:00|28893|28873|28893|28873|28893|28873|28893|28873|1
1649825010000|2022-04-13 04:43:30|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|1
1649825050000|2022-04-13 04:44:10|28893|28873|28893|28873|28893|28873|28893|28873|1
1649825110000|2022-04-13 04:45:10|28893.5|28873.5|28894|28874|28894|28874|28893.5|28873.5|2
1649825120000|2022-04-13 04:45:20|28893.5|28873.5|28894.5|28874.5|28894.5|28874.5|28893.5|28873.5|3
1649825130000|2022-04-13 04:45:30|28895|28875|28897.3|28877.3|28897.3|28877.3|28894|28874|4
1649825140000|2022-04-13 04:45:40|28896.8|28876.8|28896|28876|28896.8|28876.8|28896|28876|2
1649825180000|2022-04-13 04:46:20|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1649825200000|2022-04-13 04:46:40|28895.8|28875.8|28895.8|28875.8|28895.8|28875.8|28895.8|28875.8|1
1649825220000|2022-04-13 04:47:00|28896|28876|28896|28876|28896|28876|28896|28876|1
1649825390000|2022-04-13 04:49:50|28895|28875|28895|28875|28895|28875|28895|28875|1
1649825420000|2022-04-13 04:50:20|28896|28876|28896.3|28876.3|28896.3|28876.3|28896|28876|2
1649825640000|2022-04-13 04:54:00|28896|28876|28895.5|28875.5|28896|28876|28895.5|28875.5|2
1649825650000|2022-04-13 04:54:10|28895|28875|28895|28875|28895|28875|28895|28875|1
1649825680000|2022-04-13 04:54:40|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1649825690000|2022-04-13 04:54:50|28895|28875|28895|28875|28895|28875|28895|28875|1
1649825700000|2022-04-13 04:55:00|28895.8|28875.8|28896.3|28876.3|28896.3|28876.3|28895.8|28875.8|2
1649825780000|2022-04-13 04:56:20|28896.4|28876.4|28900.5|28880.5|28901|28881|28896.4|28876.4|12
1649825790000|2022-04-13 04:56:30|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649825820000|2022-04-13 04:57:00|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|1
1649825930000|2022-04-13 04:58:50|28901.3|28881.3|28901|28881|28901.3|28881.3|28901|28881|2
1649826000000|2022-04-13 05:00:00|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649826100000|2022-04-13 05:01:40|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|1
1649826310000|2022-04-13 05:05:10|28895.9|28875.9|28895.4|28875.4|28895.9|28875.9|28895.4|28875.4|2
1649826440000|2022-04-13 05:07:20|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1649826450000|2022-04-13 05:07:30|28895.4|28875.4|28895.4|28875.4|28895.5|28875.5|28895.4|28875.4|5
1649826540000|2022-04-13 05:09:00|28894.4|28874.4|28892.4|28872.4|28894.4|28874.4|28892|28872|3
1649826570000|2022-04-13 05:09:30|28892|28872|28888|28868|28892|28872|28888|28868|4
1649826600000|2022-04-13 05:10:00|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649826610000|2022-04-13 05:10:10|28882|28862|28872.6|28852.6|28882|28862|28872.6|28852.6|9
1649826620000|2022-04-13 05:10:20|28872.1|28852.1|28867.5|28847.5|28872.1|28852.1|28867.5|28847.5|6
1649826640000|2022-04-13 05:10:40|28867|28847|28867|28847|28867|28847|28867|28847|1
1649826670000|2022-04-13 05:11:10|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649826710000|2022-04-13 05:11:50|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649826720000|2022-04-13 05:12:00|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1649826740000|2022-04-13 05:12:20|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649826890000|2022-04-13 05:14:50|28881.5|28861.5|28883|28863|28883|28863|28881.5|28861.5|4
1649826900000|2022-04-13 05:15:00|28881.5|28861.5|28885|28865|28885|28865|28881.5|28861.5|3
1649826920000|2022-04-13 05:15:20|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|1
1649826970000|2022-04-13 05:16:10|28878.4|28858.4|28875.3|28855.3|28878.4|28858.4|28875.3|28855.3|4
1649826980000|2022-04-13 05:16:20|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649827020000|2022-04-13 05:17:00|28875|28855|28875.2|28855.2|28875.2|28855.2|28875|28855|2
1649827040000|2022-04-13 05:17:20|28875.3|28855.3|28875.3|28855.3|28875.3|28855.3|28875.3|28855.3|1
1649827050000|2022-04-13 05:17:30|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|1
1649827060000|2022-04-13 05:17:40|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649827090000|2022-04-13 05:18:10|28883.2|28863.2|28885.3|28865.3|28885.3|28865.3|28883.2|28863.2|4
1649827120000|2022-04-13 05:18:40|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|1
1649827160000|2022-04-13 05:19:20|28884.1|28864.1|28883.1|28863.1|28884.1|28864.1|28883.1|28863.1|2
1649827170000|2022-04-13 05:19:30|28883.4|28863.4|28882.6|28862.6|28883.4|28863.4|28882.6|28862.6|3
1649827190000|2022-04-13 05:19:50|28882.5|28862.5|28882.4|28862.4|28882.5|28862.5|28882.4|28862.4|2
1649827200000|2022-04-13 05:20:00|28882.5|28862.5|28882.8|28862.8|28882.8|28862.8|28882.4|28862.4|3
1649827230000|2022-04-13 05:20:30|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649827270000|2022-04-13 05:21:10|28883|28863|28882.5|28862.5|28883|28863|28882.3|28862.3|3
1649827290000|2022-04-13 05:21:30|28883|28863|28883|28863|28883|28863|28883|28863|1
1649827320000|2022-04-13 05:22:00|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649827380000|2022-04-13 05:23:00|28881.5|28861.5|28881.5|28861.5|28881.5|28861.5|28881.5|28861.5|1
1649827390000|2022-04-13 05:23:10|28880|28860|28878.4|28858.4|28880|28860|28878.4|28858.4|3
1649827430000|2022-04-13 05:23:50|28879|28859|28879|28859|28879|28859|28879|28859|1
1649827500000|2022-04-13 05:25:00|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649827830000|2022-04-13 05:30:30|28880.2|28860.2|28880.2|28860.2|28880.2|28860.2|28880.2|28860.2|1
1649827840000|2022-04-13 05:30:40|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649827870000|2022-04-13 05:31:10|28874.3|28854.3|28870.3|28850.3|28874.3|28854.3|28870.3|28850.3|4
1649827900000|2022-04-13 05:31:40|28870|28850|28870|28850|28870|28850|28870|28850|1
1649827950000|2022-04-13 05:32:30|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649827970000|2022-04-13 05:32:50|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649827980000|2022-04-13 05:33:00|28869.4|28849.4|28869.4|28849.4|28869.5|28849.5|28869.4|28849.4|5
1649828010000|2022-04-13 05:33:30|28870|28850|28870|28850|28870|28850|28870|28850|1
1649828060000|2022-04-13 05:34:20|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|1
1649828180000|2022-04-13 05:36:20|28870|28850|28870|28850|28870|28850|28870|28850|1
1649828190000|2022-04-13 05:36:30|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|1
1649828220000|2022-04-13 05:37:00|28870|28850|28870|28850|28870|28850|28870|28850|1
1649828270000|2022-04-13 05:37:50|28869.5|28849.5|28867.3|28847.3|28869.5|28849.5|28867.3|28847.3|5
1649828290000|2022-04-13 05:38:10|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649828320000|2022-04-13 05:38:40|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649828370000|2022-04-13 05:39:30|28868.2|28848.2|28869.2|28849.2|28869.2|28849.2|28868.2|28848.2|2
1649828400000|2022-04-13 05:40:00|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|1
1649828510000|2022-04-13 05:41:50|28869|28849|28869|28849|28869|28849|28869|28849|1
1649828540000|2022-04-13 05:42:20|28871.5|28851.5|28872.5|28852.5|28872.5|28852.5|28871.5|28851.5|3
1649828560000|2022-04-13 05:42:40|28876.4|28856.4|28875|28855|28876.4|28856.4|28871.5|28851.5|8
1649828570000|2022-04-13 05:42:50|28874.7|28854.7|28875.3|28855.3|28875.3|28855.3|28874.5|28854.5|5
1649828580000|2022-04-13 05:43:00|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|1
1649828590000|2022-04-13 05:43:10|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649828600000|2022-04-13 05:43:20|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649828630000|2022-04-13 05:43:50|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|1
1649828680000|2022-04-13 05:44:40|28872|28852|28873.2|28853.2|28873.2|28853.2|28872|28852|2
1649828750000|2022-04-13 05:45:50|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|1
1649828800000|2022-04-13 05:46:40|28872.4|28852.4|28872.3|28852.3|28872.4|28852.4|28872.3|28852.3|2
1649828820000|2022-04-13 05:47:00|28869.7|28849.7|28870.2|28850.2|28870.2|28850.2|28869.7|28849.7|2
1649828830000|2022-04-13 05:47:10|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649828850000|2022-04-13 05:47:30|28870|28850|28870.2|28850.2|28870.2|28850.2|28870|28850|2
1649828860000|2022-04-13 05:47:40|28870.4|28850.4|28870.7|28850.7|28870.7|28850.7|28870.4|28850.4|2
1649828900000|2022-04-13 05:48:20|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649828970000|2022-04-13 05:49:30|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|1
1649829020000|2022-04-13 05:50:20|28870.4|28850.4|28869.8|28849.8|28870.4|28850.4|28869.8|28849.8|2
1649829120000|2022-04-13 05:52:00|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|1
1649829130000|2022-04-13 05:52:10|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|1
1649829210000|2022-04-13 05:53:30|28863.3|28843.3|28862.5|28842.5|28863.3|28843.3|28862.5|28842.5|3
1649829220000|2022-04-13 05:53:40|28862|28842|28863|28843|28863.3|28843.3|28862|28842|5
1649829230000|2022-04-13 05:53:50|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649829240000|2022-04-13 05:54:00|28863|28843|28862.8|28842.8|28863|28843|28862.8|28842.8|2
1649829290000|2022-04-13 05:54:50|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649829340000|2022-04-13 05:55:40|28863.5|28843.5|28868.4|28848.4|28868.4|28848.4|28863.5|28843.5|4
1649829350000|2022-04-13 05:55:50|28868.3|28848.3|28867|28847|28868.3|28848.3|28867|28847|2
1649829360000|2022-04-13 05:56:00|28866.8|28846.8|28863.3|28843.3|28866.8|28846.8|28863.3|28843.3|3
1649829370000|2022-04-13 05:56:10|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|1
1649829380000|2022-04-13 05:56:20|28864|28844|28864.5|28844.5|28864.5|28844.5|28864|28844|2
1649829390000|2022-04-13 05:56:30|28865.1|28845.1|28872.9|28852.9|28872.9|28852.9|28865.1|28845.1|5
1649829400000|2022-04-13 05:56:40|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|28872.7|28852.7|1
1649829420000|2022-04-13 05:57:00|28872.2|28852.2|28872.2|28852.2|28872.2|28852.2|28872.2|28852.2|1
1649829430000|2022-04-13 05:57:10|28872.5|28852.5|28873|28853|28873|28853|28872.5|28852.5|2
1649829440000|2022-04-13 05:57:20|28873.5|28853.5|28878.5|28858.5|28878.5|28858.5|28873.5|28853.5|6
1649829480000|2022-04-13 05:58:00|28878|28858|28878|28858|28878|28858|28878|28858|1
1649829490000|2022-04-13 05:58:10|28877.7|28857.7|28880.5|28845.5|28880.5|28857.7|28874|28845.5|3
1649829500000|2022-04-13 05:58:20|28880|28845|28880|28845|28880|28845|28880|28845|1
1649829510000|2022-04-13 05:58:30|28880.5|28845.5|28880.5|28845.5|28880.5|28845.5|28880.5|28845.5|1
1649829530000|2022-04-13 05:58:50|28880|28845|28879.5|28844.5|28880|28845|28879.5|28844.5|2
1649829570000|2022-04-13 05:59:30|28867|28847|28874.5|28839.5|28874.5|28847|28864.5|28838.5|5
1649829580000|2022-04-13 05:59:40|28869.5|28849.5|28874.5|28854.5|28874.5|28854.5|28869.5|28849.5|2
1649829590000|2022-04-13 05:59:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649829600000|2022-04-13 06:00:00|28879.5|28844.5|28874.5|28854.5|28879.5|28854.5|28873|28844.5|4
1649829620000|2022-04-13 06:00:20|28874|28854|28867.5|28847.5|28874|28854|28867.5|28847.5|2
1649829640000|2022-04-13 06:00:40|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|1
1649829690000|2022-04-13 06:01:30|28862.7|28842.7|28863.3|28843.3|28863.3|28843.3|28862.7|28842.7|3
1649829710000|2022-04-13 06:01:50|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649829720000|2022-04-13 06:02:00|28862.2|28842.2|28862.2|28842.2|28862.2|28842.2|28862.2|28842.2|1
1649829730000|2022-04-13 06:02:10|28862|28842|28862.2|28842.2|28862.2|28842.2|28862|28842|2
1649829780000|2022-04-13 06:03:00|28862.3|28842.3|28862.4|28842.4|28862.4|28842.4|28862.3|28842.3|2
1649829810000|2022-04-13 06:03:30|28862.2|28842.2|28862.2|28842.2|28862.2|28842.2|28862.2|28842.2|1
1649829820000|2022-04-13 06:03:40|28862.5|28842.5|28868|28848|28868|28848|28862.5|28842.5|5
1649829840000|2022-04-13 06:04:00|28868.5|28848.5|28869.1|28849.1|28870.5|28850.5|28868.5|28848.5|5
1649829850000|2022-04-13 06:04:10|28868.9|28848.9|28864.6|28844.6|28868.9|28848.9|28864.6|28844.6|4
1649829860000|2022-04-13 06:04:20|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649829890000|2022-04-13 06:04:50|28867|28847|28867|28847|28867|28847|28867|28847|1
1649829900000|2022-04-13 06:05:00|28868|28848|28867|28847|28868|28848|28867|28847|3
1649829910000|2022-04-13 06:05:10|28866.5|28846.5|28867|28847|28867|28847|28866.5|28846.5|2
1649829920000|2022-04-13 06:05:20|28866.5|28846.5|28867|28847|28867|28847|28866.5|28846.5|2
1649829940000|2022-04-13 06:05:40|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|1
1649829950000|2022-04-13 06:05:50|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649829970000|2022-04-13 06:06:10|28864.2|28844.2|28864.9|28844.9|28865.7|28845.7|28863.9|28843.9|6
1649829980000|2022-04-13 06:06:20|28865.1|28845.1|28865.1|28845.1|28865.1|28845.1|28864.6|28844.6|5
1649830020000|2022-04-13 06:07:00|28865|28845|28865.7|28845.7|28865.7|28845.7|28864.9|28844.9|4
1649830040000|2022-04-13 06:07:20|28866|28846|28869.9|28849.9|28870.2|28850.2|28866|28846|5
1649830050000|2022-04-13 06:07:30|28870|28850|28869.1|28849.1|28870|28850|28869|28849|4
1649830060000|2022-04-13 06:07:40|28870.1|28850.1|28871.5|28851.5|28872.5|28852.5|28870.1|28850.1|7
1649830090000|2022-04-13 06:08:10|28872|28852|28874.6|28854.6|28874.9|28854.9|28872|28852|6
1649830100000|2022-04-13 06:08:20|28874.9|28854.9|28875|28855|28875.1|28855.1|28874.9|28854.9|3
1649830110000|2022-04-13 06:08:30|28874.9|28854.9|28874.9|28854.9|28874.9|28854.9|28874.9|28854.9|1
1649830130000|2022-04-13 06:08:50|28875|28855|28873.9|28853.9|28875|28855|28873.9|28853.9|3
1649830140000|2022-04-13 06:09:00|28874|28854|28872.5|28852.5|28874|28854|28872.5|28852.5|2
1649830150000|2022-04-13 06:09:10|28873|28853|28873|28853|28873|28853|28873|28853|1
1649830160000|2022-04-13 06:09:20|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649830170000|2022-04-13 06:09:30|28873|28853|28878.9|28858.9|28878.9|28858.9|28873|28853|6
1649830180000|2022-04-13 06:09:40|28879.1|28859.1|28879.8|28859.8|28879.8|28859.8|28879.1|28859.1|4
1649830190000|2022-04-13 06:09:50|28880.1|28860.1|28880.1|28860.1|28880.1|28860.1|28880.1|28860.1|1
1649830200000|2022-04-13 06:10:00|28880.6|28860.6|28881.1|28861.1|28881.1|28861.1|28880.6|28860.6|3
1649830210000|2022-04-13 06:10:10|28880.6|28860.6|28880.6|28860.6|28880.6|28860.6|28880.6|28860.6|1
1649830220000|2022-04-13 06:10:20|28880.3|28860.3|28881.5|28861.5|28881.5|28861.5|28880.3|28860.3|5
1649830230000|2022-04-13 06:10:30|28881|28861|28881.8|28861.8|28881.8|28861.8|28881|28861|3
1649830240000|2022-04-13 06:10:40|28883|28863|28883|28863|28883|28863|28883|28863|1
1649830270000|2022-04-13 06:11:10|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649830340000|2022-04-13 06:12:20|28882|28862|28882|28862|28882|28862|28882|28862|1
1649830390000|2022-04-13 06:13:10|28881|28861|28881|28861|28881|28861|28881|28861|1
1649830420000|2022-04-13 06:13:40|28882|28862|28881|28861|28882|28862|28881|28861|2
1649830430000|2022-04-13 06:13:50|28880.5|28860.5|28878.8|28858.8|28880.5|28860.5|28878.8|28858.8|11
1649830440000|2022-04-13 06:14:00|28878.6|28858.6|28879.6|28859.6|28879.6|28859.6|28878.6|28858.6|2
1649830450000|2022-04-13 06:14:10|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|1
1649830520000|2022-04-13 06:15:20|28879.4|28859.4|28879.2|28859.2|28880.7|28860.7|28879.2|28859.2|4
1649830530000|2022-04-13 06:15:30|28879.7|28859.7|28881.5|28861.5|28881.9|28861.9|28879.7|28859.7|6
1649830570000|2022-04-13 06:16:10|28881|28861|28881.5|28861.5|28881.5|28861.5|28878.4|28858.4|5
1649830580000|2022-04-13 06:16:20|28881.4|28861.4|28881.5|28861.5|28881.5|28861.5|28881.4|28861.4|2
1649830650000|2022-04-13 06:17:30|28881|28861|28879.6|28859.6|28881|28861|28879|28859|4
1649830670000|2022-04-13 06:17:50|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|1
1649830680000|2022-04-13 06:18:00|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878|28858|4
1649830700000|2022-04-13 06:18:20|28878.9|28858.9|28883.5|28863.5|28883.5|28863.5|28878.9|28858.9|7
1649830710000|2022-04-13 06:18:30|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1649830720000|2022-04-13 06:18:40|28884.2|28864.2|28884.2|28864.2|28884.2|28864.2|28884.2|28864.2|1
1649830730000|2022-04-13 06:18:50|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|1
1649830740000|2022-04-13 06:19:00|28884|28864|28884|28864|28884|28864|28884|28864|1
1649830760000|2022-04-13 06:19:20|28883.5|28863.5|28883.9|28863.9|28884|28864|28883.5|28863.5|3
1649830810000|2022-04-13 06:20:10|28884.6|28864.6|28884.6|28864.6|28884.6|28864.6|28884.6|28864.6|1
1649830820000|2022-04-13 06:20:20|28892|28857|28892|28857|28892|28857|28892|28857|1
1649830830000|2022-04-13 06:20:30|28892.4|28857.4|28894|28859|28894|28859|28891.7|28856.7|8
1649830870000|2022-04-13 06:21:10|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|1
1649830880000|2022-04-13 06:21:20|28896|28861|28902.9|28867.9|28903.2|28872.7|28890.2|28860.5|13
1649830890000|2022-04-13 06:21:30|28901.1|28866.1|28906.7|28871.7|28907.2|28875.2|28895.2|28866.1|12
1649830900000|2022-04-13 06:21:40|28908.5|28873.5|28913.5|28878.5|28915.5|28885.5|28905.5|28873.5|8
1649830910000|2022-04-13 06:21:50|28912|28877|28911.2|28876.2|28912|28877|28911.2|28876.2|3
1649830920000|2022-04-13 06:22:00|28911.7|28876.7|28911.7|28876.7|28911.7|28876.7|28911.7|28876.7|1
1649830930000|2022-04-13 06:22:10|28911.2|28876.2|28911.2|28876.2|28911.2|28876.2|28911.2|28876.2|1
1649830970000|2022-04-13 06:22:50|28911.7|28876.7|28911.9|28876.9|28912.3|28877.3|28911.7|28876.7|4
1649830980000|2022-04-13 06:23:00|28912|28877|28911.1|28876.1|28912|28877|28911.1|28876.1|3
1649830990000|2022-04-13 06:23:10|28911|28876|28911|28876|28911.5|28876.5|28910.4|28875.4|6
1649831000000|2022-04-13 06:23:20|28911.5|28876.5|28911.2|28876.2|28911.5|28876.5|28911|28876|3
1649831020000|2022-04-13 06:23:40|28911|28876|28911.5|28876.5|28911.5|28876.5|28911|28876|2
1649831030000|2022-04-13 06:23:50|28911.7|28876.7|28904.9|28884.9|28912|28885.8|28904.9|28876.7|7
1649831040000|2022-04-13 06:24:00|28904.4|28884.4|28903.8|28883.8|28911.3|28885.2|28903.8|28876.3|6
1649831050000|2022-04-13 06:24:10|28903.7|28883.7|28903.6|28883.6|28903.7|28883.7|28903.6|28883.6|2
1649831060000|2022-04-13 06:24:20|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|1
1649831090000|2022-04-13 06:24:50|28904|28884|28904|28884|28904|28884|28904|28884|1
1649831100000|2022-04-13 06:25:00|28903.6|28883.6|28905|28885|28905|28885|28903.6|28883.6|5
1649831110000|2022-04-13 06:25:10|28914|28879|28913.5|28878.5|28914|28879|28912.5|28877.5|4
1649831120000|2022-04-13 06:25:20|28904.8|28884.8|28904.3|28884.3|28904.8|28884.8|28904.3|28884.3|2
1649831130000|2022-04-13 06:25:30|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|1
1649831150000|2022-04-13 06:25:50|28904.3|28884.3|28904.3|28884.3|28904.3|28884.3|28904.3|28884.3|1
1649831160000|2022-04-13 06:26:00|28904.2|28884.2|28904.2|28884.2|28904.2|28884.2|28904.2|28884.2|1
1649831170000|2022-04-13 06:26:10|28904.1|28884.1|28904.1|28884.1|28904.1|28884.1|28904.1|28884.1|1
1649831180000|2022-04-13 06:26:20|28904.4|28884.4|28904.1|28884.1|28904.4|28884.4|28904.1|28884.1|2
1649831190000|2022-04-13 06:26:30|28903.6|28883.6|28904.1|28884.1|28904.1|28884.1|28903.6|28883.6|2
1649831210000|2022-04-13 06:26:50|28904|28884|28904.6|28884.6|28904.6|28884.6|28903.9|28883.9|3
1649831220000|2022-04-13 06:27:00|28904.7|28884.7|28904.6|28884.6|28904.7|28884.7|28904.6|28884.6|2
1649831240000|2022-04-13 06:27:20|28903.8|28883.8|28904.6|28884.6|28904.6|28884.6|28903.8|28883.8|2
1649831250000|2022-04-13 06:27:30|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|1
1649831260000|2022-04-13 06:27:40|28903.4|28883.4|28903|28883|28903.4|28883.4|28902.4|28882.4|4
1649831270000|2022-04-13 06:27:50|28909|28874|28908.5|28873.5|28909|28874|28908.5|28873.5|2
1649831280000|2022-04-13 06:28:00|28908|28873|28898.6|28878.6|28908|28879|28898.4|28873|4
1649831300000|2022-04-13 06:28:20|28899.1|28879.1|28899.3|28879.3|28899.3|28879.3|28899.1|28879.1|2
1649831310000|2022-04-13 06:28:30|28900|28880|28899.6|28879.6|28900|28880|28899.6|28879.6|3
1649831320000|2022-04-13 06:28:40|28900.1|28880.1|28914|28879|28914|28886.1|28899.6|28879|14
1649831330000|2022-04-13 06:28:50|28914.5|28879.5|28916.1|28896.1|28916.1|28896.1|28912.5|28879.5|7
1649831340000|2022-04-13 06:29:00|28913.5|28893.5|28913.8|28893.8|28913.8|28893.8|28913.5|28893.5|4
1649831350000|2022-04-13 06:29:10|28917.5|28897.5|28918.5|28898.5|28918.5|28898.5|28917.5|28897.5|3
1649831360000|2022-04-13 06:29:20|28919.5|28899.5|28926.8|28906.8|28926.8|28906.8|28919.5|28899.5|6
1649831370000|2022-04-13 06:29:30|28927.5|28907.5|28935.2|28900.2|28935.5|28907.5|28926.1|28899.5|8
1649831380000|2022-04-13 06:29:40|28935.5|28900.5|28931.2|28896.2|28935.5|28900.5|28931.2|28896.2|3
1649831390000|2022-04-13 06:29:50|28931.1|28896.1|28935.2|28900.2|28935.2|28905.3|28925.3|28895.8|4
1649831400000|2022-04-13 06:30:00|28935.5|28900.5|28935.2|28900.2|28935.5|28900.5|28935.2|28900.2|2
1649831410000|2022-04-13 06:30:10|28935|28900|28937.5|28902.5|28937.5|28911.5|28929|28900|7
1649831420000|2022-04-13 06:30:20|28938.7|28903.7|28939.9|28904.9|28939.9|28904.9|28937.5|28902.5|5
1649831430000|2022-04-13 06:30:30|28940.2|28905.2|28940.2|28905.2|28940.5|28905.5|28940.2|28905.2|3
1649831440000|2022-04-13 06:30:40|28940.7|28905.7|28940|28905|28940.7|28905.7|28940|28905|5
1649831450000|2022-04-13 06:30:50|28931.7|28911.7|28936.5|28901.5|28938.2|28911.7|28931.2|28901.5|6
1649831500000|2022-04-13 06:31:40|28936|28901|28936|28901|28936|28901|28936|28901|1
1649831520000|2022-04-13 06:32:00|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|1
1649831540000|2022-04-13 06:32:20|28937|28902|28933.6|28898.6|28937|28902|28933.6|28898.6|6
1649831550000|2022-04-13 06:32:30|28935.5|28900.5|28935|28900|28935.5|28900.5|28933.5|28898.5|4
1649831580000|2022-04-13 06:33:00|28933.5|28898.5|28935|28900|28935|28900|28933.5|28898.5|2
1649831610000|2022-04-13 06:33:30|28934|28899|28934|28899|28934|28899|28934|28899|1
1649831620000|2022-04-13 06:33:40|28935|28900|28935|28900|28935|28900|28935|28900|1
1649831670000|2022-04-13 06:34:30|28933.5|28898.5|28935|28900|28935|28900|28933.5|28898.5|3
1649831680000|2022-04-13 06:34:40|28936|28901|28936|28901|28936|28901|28936|28901|1
1649831690000|2022-04-13 06:34:50|28936.5|28901.5|28936.5|28901.5|28937.6|28902.6|28936.5|28901.5|3
1649831710000|2022-04-13 06:35:10|28936|28901|28936|28901|28937|28902|28936|28901|4
1649831720000|2022-04-13 06:35:20|28937|28902|28937|28902|28937|28902|28937|28902|1
1649831750000|2022-04-13 06:35:50|28935|28915|28942.8|28907.8|28946.2|28915|28935|28907.8|4
1649831760000|2022-04-13 06:36:00|28937.4|28917.4|28942.8|28907.8|28947.8|28917.4|28937.4|28907.8|3
1649831770000|2022-04-13 06:36:10|28945.8|28910.8|28946.2|28911.2|28946.2|28911.2|28945.8|28910.8|2
1649831780000|2022-04-13 06:36:20|28946.8|28911.8|28947.8|28912.8|28947.8|28912.8|28946.8|28911.8|2
1649831790000|2022-04-13 06:36:30|28948.5|28913.5|28958.5|28923.5|28958.5|28932.5|28943.5|28913.5|13
1649831800000|2022-04-13 06:36:40|28958.1|28923.1|28958.1|28923.1|28958.1|28923.1|28958.1|28923.1|1
1649831810000|2022-04-13 06:36:50|28957.6|28922.6|28947.7|28927.7|28957.6|28928|28947.7|28922.6|3
1649831820000|2022-04-13 06:37:00|28954.8|28919.8|28954.5|28919.5|28954.8|28919.8|28954.5|28919.5|2
1649831830000|2022-04-13 06:37:10|28954|28919|28942.5|28907.5|28954|28919|28937|28907.5|11
1649831840000|2022-04-13 06:37:20|28936.5|28916.5|28936.6|28916.6|28936.6|28916.6|28936.5|28916.5|2
1649831850000|2022-04-13 06:37:30|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|1
1649831860000|2022-04-13 06:37:40|28942.5|28907.5|28944.6|28909.6|28944.6|28909.6|28942.5|28907.5|3
1649831870000|2022-04-13 06:37:50|28945.1|28910.1|28945.1|28910.1|28945.1|28910.1|28945.1|28910.1|1
1649831910000|2022-04-13 06:38:30|28945|28910|28945|28910|28945|28910|28945|28910|1
1649831920000|2022-04-13 06:38:40|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1649831930000|2022-04-13 06:38:50|28945|28910|28945|28910|28945|28910|28945|28910|1
1649831940000|2022-04-13 06:39:00|28945.5|28910.5|28945.5|28910.5|28945.5|28910.5|28945.5|28910.5|1
1649831970000|2022-04-13 06:39:30|28944.5|28909.5|28944.5|28909.5|28944.5|28909.5|28944.5|28909.5|1
1649831980000|2022-04-13 06:39:40|28945.5|28910.5|28945|28910|28945.5|28910.5|28945|28910|2
1649832040000|2022-04-13 06:40:40|28934.1|28914.1|28944.5|28909.5|28944.5|28914.1|28934.1|28904.5|7
1649832060000|2022-04-13 06:41:00|28942|28907|28928.1|28908.1|28942|28910.3|28928.1|28906.5|4
1649832070000|2022-04-13 06:41:10|28937|28902|28940.6|28905.6|28940.6|28905.6|28937|28902|5
1649832080000|2022-04-13 06:41:20|28937.1|28917.1|28938.1|28918.1|28938.1|28918.1|28937.1|28917.1|2
1649832160000|2022-04-13 06:42:40|28936.5|28916.5|28935.5|28915.5|28936.5|28916.5|28935.5|28915.5|3
1649832180000|2022-04-13 06:43:00|28933.2|28913.2|28933.2|28913.2|28933.2|28913.2|28933.2|28913.2|1
1649832190000|2022-04-13 06:43:10|28932.1|28912.1|28928.2|28908.2|28932.1|28912.1|28928.2|28908.2|3
1649832200000|2022-04-13 06:43:20|28928|28908|28928|28908|28928|28908|28928|28908|1
1649832210000|2022-04-13 06:43:30|28927.5|28907.5|28927.5|28907.5|28927.5|28907.5|28927.5|28907.5|1
1649832240000|2022-04-13 06:44:00|28927.8|28907.8|28927.6|28907.6|28930|28910|28927.6|28907.6|5
1649832280000|2022-04-13 06:44:40|28927.3|28907.3|28927.5|28907.5|28928|28908|28926.6|28906.6|5
1649832290000|2022-04-13 06:44:50|28927.6|28907.6|28926.1|28906.1|28927.6|28907.6|28926.1|28906.1|2
1649832300000|2022-04-13 06:45:00|28926.6|28906.6|28928|28908|28928|28908|28926.6|28906.6|3
1649832340000|2022-04-13 06:45:40|28928.4|28908.4|28928.4|28908.4|28928.4|28908.4|28928.4|28908.4|1
1649832350000|2022-04-13 06:45:50|28928|28908|28928|28908|28928|28908|28928|28908|1
1649832370000|2022-04-13 06:46:10|28927.7|28907.7|28922.6|28902.6|28927.7|28907.7|28922.6|28902.6|5
1649832380000|2022-04-13 06:46:20|28923.1|28903.1|28927.5|28907.5|28927.5|28907.5|28923.1|28903.1|3
1649832420000|2022-04-13 06:47:00|28927.8|28907.8|28929|28909|28931.8|28911.8|28927.6|28907.6|11
1649832430000|2022-04-13 06:47:10|28927.6|28907.6|28931.2|28911.2|28931.6|28911.6|28927.6|28907.6|6
1649832450000|2022-04-13 06:47:30|28931.6|28911.6|28931.6|28911.6|28931.6|28911.6|28931.6|28911.6|1
1649832460000|2022-04-13 06:47:40|28931.1|28911.1|28929.7|28909.7|28931.1|28911.1|28929.7|28909.7|3
1649832480000|2022-04-13 06:48:00|28930.2|28910.2|28930.2|28910.2|28930.2|28910.2|28930.2|28910.2|1
1649832520000|2022-04-13 06:48:40|28930.5|28910.5|28930.5|28910.5|28930.5|28910.5|28930.5|28910.5|1
1649832540000|2022-04-13 06:49:00|28930.4|28910.4|28927|28907|28930.5|28910.5|28927|28907|6
1649832550000|2022-04-13 06:49:10|28927.1|28907.1|28927|28907|28927.1|28907.1|28927|28907|2
1649832560000|2022-04-13 06:49:20|28927.4|28907.4|28927.4|28907.4|28927.4|28907.4|28927.4|28907.4|1
1649832570000|2022-04-13 06:49:30|28931.4|28911.4|28926.4|28906.4|28937|28911.4|28926.4|28902|6
1649832590000|2022-04-13 06:49:50|28926.5|28906.5|28927.5|28907.5|28927.5|28907.5|28926.5|28906.5|2
1649832600000|2022-04-13 06:50:00|28927.1|28907.1|28927.1|28907.1|28928.3|28908.3|28927.1|28907.1|8
1649832620000|2022-04-13 06:50:20|28927.5|28907.5|28928|28908|28928|28908|28927.5|28907.5|2
1649832650000|2022-04-13 06:50:50|28928.1|28908.1|28928|28908|28928.1|28908.1|28928|28908|2
1649832660000|2022-04-13 06:51:00|28928.1|28908.1|28928|28908|28928.1|28908.1|28928|28908|2
1649832690000|2022-04-13 06:51:30|28931.1|28911.1|28933.2|28913.2|28933.2|28913.2|28931.1|28911.1|2
1649832700000|2022-04-13 06:51:40|28934.6|28914.6|28934.8|28914.8|28934.8|28914.8|28934.6|28914.6|2
1649832710000|2022-04-13 06:51:50|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649832730000|2022-04-13 06:52:10|28935|28915|28932.1|28912.1|28935|28915|28932.1|28912.1|4
1649832750000|2022-04-13 06:52:30|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1649832760000|2022-04-13 06:52:40|28932.4|28912.4|28932.5|28912.5|28932.5|28912.5|28932.4|28912.4|2
1649832770000|2022-04-13 06:52:50|28932.4|28912.4|28932.5|28912.5|28932.5|28912.5|28932.4|28912.4|4
1649832800000|2022-04-13 06:53:20|28932.8|28912.8|28941.6|28921.6|28941.6|28921.6|28932.8|28912.8|5
1649832810000|2022-04-13 06:53:30|28941.8|28921.8|28941.8|28921.8|28942.1|28922.1|28941.8|28921.8|3
1649832820000|2022-04-13 06:53:40|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|1
1649832840000|2022-04-13 06:54:00|28942.6|28922.6|28943|28923|28943|28923|28942.6|28922.6|5
1649832860000|2022-04-13 06:54:20|28942.8|28922.8|28942.8|28922.8|28942.8|28922.8|28942.8|28922.8|1
1649832900000|2022-04-13 06:55:00|28943|28923|28942.8|28922.8|28943|28923|28942.8|28922.8|2
1649832910000|2022-04-13 06:55:10|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|1
1649832950000|2022-04-13 06:55:50|28942.7|28922.7|28951.8|28931.8|28952.1|28932.1|28942.7|28922.7|8
1649832960000|2022-04-13 06:56:00|28952.3|28932.3|28953.5|28933.5|28953.5|28933.5|28952.3|28932.3|2
1649832980000|2022-04-13 06:56:20|28954|28934|28953.5|28933.5|28954|28934|28953.5|28933.5|2
1649833000000|2022-04-13 06:56:40|28956|28936|28956|28936|28956|28936|28956|28936|1
1649833010000|2022-04-13 06:56:50|28958.1|28938.1|28958.8|28938.8|28958.8|28938.8|28958.1|28938.1|5
1649833020000|2022-04-13 06:57:00|28958.5|28938.5|28973|28953|28973|28953|28958.5|28938.5|11
1649833030000|2022-04-13 06:57:10|28973.5|28953.5|28973|28953|28973.5|28953.5|28973|28953|2
1649833040000|2022-04-13 06:57:20|28964.5|28944.5|28959.4|28939.4|28965.5|28945.5|28959.4|28939.4|8
1649833050000|2022-04-13 06:57:30|28958.9|28938.9|28953.9|28933.9|28958.9|28938.9|28953|28933|7
1649833060000|2022-04-13 06:57:40|28953.3|28933.3|28954.6|28934.6|28954.9|28934.9|28953.3|28933.3|5
1649833070000|2022-04-13 06:57:50|28956|28936|28956.5|28936.5|28956.5|28936.5|28956|28936|2
1649833090000|2022-04-13 06:58:10|28959.5|28939.5|28960|28940|28960|28940|28959.5|28939.5|2
1649833100000|2022-04-13 06:58:20|28959.2|28939.2|28959.2|28939.2|28959.2|28939.2|28959.2|28939.2|1
1649833110000|2022-04-13 06:58:30|28960|28940|28959.1|28939.1|28960|28940|28959.1|28939.1|3
1649833120000|2022-04-13 06:58:40|28959|28939|28958.8|28938.8|28959|28939|28958.8|28938.8|3
1649833140000|2022-04-13 06:59:00|28956.7|28936.7|28956|28936|28956.7|28936.7|28956|28936|3
1649833200000|2022-04-13 07:00:00|28955.5|28935.5|28953.2|28933.2|28955.5|28935.5|28953|28933|6
1649833210000|2022-04-13 07:00:10|28953.5|28933.5|28953.1|28933.1|28953.5|28933.5|28953.1|28933.1|2
1649833220000|2022-04-13 07:00:20|28953|28933|28953|28933|28953|28933|28953|28933|1
1649833240000|2022-04-13 07:00:40|28953.1|28933.1|28950.8|28930.8|28953.1|28933.1|28950.8|28930.8|3
1649833250000|2022-04-13 07:00:50|28951.1|28931.1|28950.8|28930.8|28951.1|28931.1|28950.8|28930.8|2
1649833260000|2022-04-13 07:01:00|28951.1|28931.1|28954.8|28934.8|28954.8|28934.8|28950.8|28930.8|8
1649833270000|2022-04-13 07:01:10|28956.1|28936.1|28957.5|28937.5|28957.5|28937.5|28955.1|28935.1|4
1649833280000|2022-04-13 07:01:20|28958|28938|28958|28938|28958.2|28938.2|28957.5|28937.5|6
1649833290000|2022-04-13 07:01:30|28954.6|28934.6|28956|28936|28956|28936|28951.7|28931.7|6
1649833300000|2022-04-13 07:01:40|28958|28938|28953.8|28933.8|28958|28938|28953.8|28933.8|2
1649833310000|2022-04-13 07:01:50|28954.8|28934.8|28953.5|28933.5|28956|28936|28952|28932|13
1649833320000|2022-04-13 07:02:00|28952.7|28932.7|28953|28933|28953|28933|28950|28930|9
1649833330000|2022-04-13 07:02:10|28952.5|28932.5|28950.5|28930.5|28952.5|28932.5|28950.5|28930.5|2
1649833370000|2022-04-13 07:02:50|28950.1|28930.1|28953|28933|28953|28933|28950.1|28930.1|3
1649833390000|2022-04-13 07:03:10|28951.1|28931.1|28952.1|28932.1|28953|28933|28950|28930|7
1649833400000|2022-04-13 07:03:20|28950|28930|28950|28930|28950|28930|28950|28930|1
1649833420000|2022-04-13 07:03:40|28951.1|28931.1|28952.1|28932.1|28952.1|28932.1|28951.1|28931.1|3
1649833430000|2022-04-13 07:03:50|28953.2|28933.2|28953.2|28933.2|28953.2|28933.2|28952.5|28932.5|3
1649833440000|2022-04-13 07:04:00|28952|28932|28953|28933|28953|28933|28952|28932|3
1649833460000|2022-04-13 07:04:20|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649833470000|2022-04-13 07:04:30|28952|28932|28953.5|28933.5|28953.5|28933.5|28952|28932|3
1649833480000|2022-04-13 07:04:40|28953|28933|28953|28933|28953.1|28933.1|28953|28933|7
1649833500000|2022-04-13 07:05:00|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|1
1649833510000|2022-04-13 07:05:10|28951|28931|28951.6|28931.6|28951.6|28931.6|28951|28931|5
1649833520000|2022-04-13 07:05:20|28951.5|28931.5|28951.5|28931.5|28952.5|28932.5|28951.5|28931.5|5
1649833530000|2022-04-13 07:05:30|28951|28931|28951.1|28931.1|28951.1|28931.1|28951|28931|2
1649833540000|2022-04-13 07:05:40|28951.6|28931.6|28952.5|28932.5|28952.5|28932.5|28951.6|28931.6|2
1649833570000|2022-04-13 07:06:10|28954.2|28934.2|28952.5|28932.5|28954.5|28934.5|28952.5|28932.5|6
1649833600000|2022-04-13 07:06:40|28952.1|28932.1|28952|28932|28952.1|28932.1|28952|28932|2
1649833620000|2022-04-13 07:07:00|28952.1|28932.1|28955.8|28935.8|28955.8|28935.8|28952.1|28932.1|3
1649833630000|2022-04-13 07:07:10|28957.5|28937.5|28959.1|28939.1|28960|28940|28957.5|28937.5|5
1649833660000|2022-04-13 07:07:40|28958.8|28938.8|28958.8|28938.8|28958.8|28938.8|28958.8|28938.8|1
1649833680000|2022-04-13 07:08:00|28959.5|28939.5|28958.8|28938.8|28959.5|28939.5|28958.8|28938.8|2
1649833690000|2022-04-13 07:08:10|28959.3|28939.3|28959.3|28939.3|28959.7|28939.7|28959.1|28939.1|4
1649833710000|2022-04-13 07:08:30|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1649833730000|2022-04-13 07:08:50|28958.4|28938.4|28958.5|28938.5|28958.5|28938.5|28958.4|28938.4|2
1649833740000|2022-04-13 07:09:00|28958.4|28938.4|28958.5|28938.5|28958.6|28938.6|28958.4|28938.4|9
1649833750000|2022-04-13 07:09:10|28958.6|28938.6|28959.5|28939.5|28959.5|28939.5|28958.6|28938.6|2
1649833760000|2022-04-13 07:09:20|28959|28939|28959|28939|28959|28939|28959|28939|1
1649833770000|2022-04-13 07:09:30|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1649833780000|2022-04-13 07:09:40|28956|28936|28959|28939|28959|28939|28956|28936|3
1649833790000|2022-04-13 07:09:50|28958.6|28938.6|28958.5|28938.5|28958.6|28938.6|28958.5|28938.5|2
1649833800000|2022-04-13 07:10:00|28958.4|28938.4|28958.4|28938.4|28958.4|28938.4|28958.4|28938.4|1
1649833820000|2022-04-13 07:10:20|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|1
1649833830000|2022-04-13 07:10:30|28959|28939|28959|28939|28959|28939|28959|28939|1
1649833840000|2022-04-13 07:10:40|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|1
1649833850000|2022-04-13 07:10:50|28958.5|28938.5|28957.7|28937.7|28958.5|28938.5|28954.5|28934.5|4
1649833870000|2022-04-13 07:11:10|28957.8|28937.8|28957.8|28937.8|28957.8|28937.8|28957.8|28937.8|1
1649833880000|2022-04-13 07:11:20|28957.5|28937.5|28957.8|28937.8|28957.8|28937.8|28957.5|28937.5|2
1649833900000|2022-04-13 07:11:40|28956.4|28936.4|28955.5|28935.5|28956.4|28936.4|28955.5|28935.5|3
1649833930000|2022-04-13 07:12:10|28955|28935|28955.5|28935.5|28955.5|28935.5|28955|28935|2
1649833940000|2022-04-13 07:12:20|28955|28935|28955|28935|28955|28935|28955|28935|1
1649833960000|2022-04-13 07:12:40|28955.5|28935.5|28955|28935|28955.5|28935.5|28955|28935|2
1649834030000|2022-04-13 07:13:50|28954.4|28934.4|28951.5|28931.5|28954.4|28934.4|28950.5|28930.5|7
1649834040000|2022-04-13 07:14:00|28952|28932|28952.5|28932.5|28953|28933|28952|28932|3
1649834050000|2022-04-13 07:14:10|28953|28933|28953.4|28933.4|28953.4|28933.4|28953|28933|2
1649834070000|2022-04-13 07:14:30|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|1
1649834100000|2022-04-13 07:15:00|28953.4|28933.4|28953.5|28933.5|28953.5|28933.5|28953.4|28933.4|4
1649834110000|2022-04-13 07:15:10|28953.4|28933.4|28955.5|28935.5|28955.5|28935.5|28953.4|28933.4|5
1649834140000|2022-04-13 07:15:40|28955|28935|28955.5|28935.5|28955.5|28935.5|28955|28935|4
1649834150000|2022-04-13 07:15:50|28955|28935|28952.5|28932.5|28955.5|28935.5|28952.5|28932.5|6
1649834160000|2022-04-13 07:16:00|28952|28932|28952.8|28932.8|28952.8|28932.8|28952|28932|2
1649834170000|2022-04-13 07:16:10|28952.7|28932.7|28952.7|28932.7|28952.7|28932.7|28951.5|28931.5|6
1649834180000|2022-04-13 07:16:20|28951.9|28931.9|28952.7|28932.7|28952.7|28932.7|28951.4|28931.4|5
1649834190000|2022-04-13 07:16:30|28952.5|28932.5|28953|28933|28953|28933|28952.5|28932.5|2
1649834220000|2022-04-13 07:17:00|28952.5|28932.5|28952.6|28932.6|28952.6|28932.6|28952.5|28932.5|2
1649834230000|2022-04-13 07:17:10|28952.7|28932.7|28952.8|28932.8|28952.8|28932.8|28952.7|28932.7|2
1649834320000|2022-04-13 07:18:40|28952.1|28932.1|28952.7|28932.7|28952.7|28932.7|28952.1|28932.1|2
1649834330000|2022-04-13 07:18:50|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649834340000|2022-04-13 07:19:00|28952.4|28932.4|28952.7|28932.7|28952.7|28932.7|28952.4|28932.4|2
1649834350000|2022-04-13 07:19:10|28952.5|28932.5|28952.6|28932.6|28952.6|28932.6|28952.5|28932.5|2
1649834360000|2022-04-13 07:19:20|28953.1|28933.1|28957.5|28937.5|28957.5|28937.5|28953.1|28933.1|5
1649834370000|2022-04-13 07:19:30|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1649834400000|2022-04-13 07:20:00|28957.1|28937.1|28957.1|28937.1|28957.1|28937.1|28957.1|28937.1|1
1649834460000|2022-04-13 07:21:00|28956.6|28936.6|28956.2|28936.2|28956.6|28936.6|28956.2|28936.2|2
1649834470000|2022-04-13 07:21:10|28957|28937|28956.1|28936.1|28957|28937|28955.9|28935.9|3
1649834480000|2022-04-13 07:21:20|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|1
1649834500000|2022-04-13 07:21:40|28957|28937|28957|28937|28957|28937|28957|28937|1
1649834520000|2022-04-13 07:22:00|28956.5|28936.5|28954.8|28934.8|28956.5|28936.5|28954|28934|4
1649834530000|2022-04-13 07:22:10|28952.7|28932.7|28952.5|28932.5|28952.7|28932.7|28952.5|28932.5|2
1649834540000|2022-04-13 07:22:20|28952.7|28932.7|28952.7|28932.7|28952.7|28932.7|28952.7|28932.7|1
1649834560000|2022-04-13 07:22:40|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649834670000|2022-04-13 07:24:30|28952|28932|28956|28936|28956.5|28936.5|28952|28932|5
1649834680000|2022-04-13 07:24:40|28954.6|28934.6|28954.6|28934.6|28955.1|28935.1|28954.6|28934.6|3
1649834690000|2022-04-13 07:24:50|28955.1|28935.1|28955.1|28935.1|28955.1|28935.1|28955.1|28935.1|1
1649834700000|2022-04-13 07:25:00|28954.6|28934.6|28952.3|28932.3|28954.6|28934.6|28952.3|28932.3|3
1649834720000|2022-04-13 07:25:20|28952.8|28932.8|28954.6|28934.6|28954.6|28934.6|28952.8|28932.8|3
1649834750000|2022-04-13 07:25:50|28954.8|28934.8|28954.8|28934.8|28955.3|28935.3|28954.8|28934.8|3
1649834780000|2022-04-13 07:26:20|28955.3|28935.3|28955.3|28935.3|28955.3|28935.3|28955.3|28935.3|1
1649834790000|2022-04-13 07:26:30|28951.7|28931.7|28952.3|28932.3|28952.3|28932.3|28951.7|28931.7|2
1649834800000|2022-04-13 07:26:40|28951.7|28931.7|28951.7|28931.7|28951.7|28931.7|28951.7|28931.7|1
1649834810000|2022-04-13 07:26:50|28952.3|28932.3|28951.7|28931.7|28952.3|28932.3|28951.7|28931.7|2
1649834830000|2022-04-13 07:27:10|28952.3|28932.3|28952.3|28932.3|28952.3|28932.3|28952.3|28932.3|1
1649834850000|2022-04-13 07:27:30|28951.7|28931.7|28951.8|28931.8|28951.8|28931.8|28951.7|28931.7|2
1649834860000|2022-04-13 07:27:40|28951.7|28931.7|28951.7|28931.7|28951.7|28931.7|28951.7|28931.7|1
1649834890000|2022-04-13 07:28:10|28951.5|28931.5|28949.8|28929.8|28951.5|28931.5|28949.8|28929.8|4
1649834920000|2022-04-13 07:28:40|28949.6|28929.6|28950.3|28930.3|28950.3|28930.3|28949.6|28929.6|3
1649834930000|2022-04-13 07:28:50|28949.6|28929.6|28947.3|28927.3|28949.6|28929.6|28947.3|28927.3|3
1649834940000|2022-04-13 07:29:00|28947.7|28927.7|28945.8|28925.8|28947.7|28927.7|28945.8|28925.8|5
1649834950000|2022-04-13 07:29:10|28945.7|28925.7|28945.7|28925.7|28945.7|28925.7|28945.5|28925.5|5
1649834960000|2022-04-13 07:29:20|28945.6|28925.6|28944.2|28924.2|28946.7|28926.7|28944.2|28924.2|8
1649834970000|2022-04-13 07:29:30|28944.3|28924.3|28940.3|28920.3|28945|28925|28940.3|28920.3|6
1649834980000|2022-04-13 07:29:40|28939.8|28919.8|28946.6|28926.6|28946.6|28926.6|28939.8|28919.8|8
1649834990000|2022-04-13 07:29:50|28949.5|28929.5|28949.6|28929.6|28949.6|28929.6|28949.5|28929.5|2
1649835000000|2022-04-13 07:30:00|28949.8|28929.8|28949.1|28929.1|28949.8|28929.8|28949.1|28929.1|3
1649835040000|2022-04-13 07:30:40|28949|28929|28949|28929|28949|28929|28949|28929|1
1649835070000|2022-04-13 07:31:10|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|1
1649835080000|2022-04-13 07:31:20|28949.1|28929.1|28948.8|28928.8|28949.3|28929.3|28948.8|28928.8|4
1649835090000|2022-04-13 07:31:30|28949.3|28929.3|28948.8|28928.8|28949.3|28929.3|28948.8|28928.8|6
1649835220000|2022-04-13 07:33:40|28946.8|28926.8|28947|28927|28947|28927|28946.7|28926.7|3
1649835230000|2022-04-13 07:33:50|28947.5|28927.5|28947.5|28927.5|28947.5|28927.5|28947|28927|3
1649835250000|2022-04-13 07:34:10|28947|28927|28942.3|28922.3|28947|28927|28942.3|28922.3|6
1649835260000|2022-04-13 07:34:20|28942.1|28922.1|28941.8|28921.8|28942.3|28922.3|28941.8|28921.8|3
1649835270000|2022-04-13 07:34:30|28942.3|28922.3|28942.3|28922.3|28942.3|28922.3|28942.3|28922.3|1
1649835280000|2022-04-13 07:34:40|28942.8|28922.8|28944.8|28924.8|28944.8|28924.8|28942.8|28922.8|2
1649835310000|2022-04-13 07:35:10|28945.3|28925.3|28946.3|28926.3|28946.8|28926.8|28945.3|28925.3|3
1649835330000|2022-04-13 07:35:30|28946.6|28926.6|28948.8|28928.8|28948.8|28928.8|28946.6|28926.6|3
1649835360000|2022-04-13 07:36:00|28949.3|28929.3|28952.3|28932.3|28952.3|28932.3|28949.3|28929.3|4
1649835400000|2022-04-13 07:36:40|28950.3|28930.3|28951|28931|28951|28931|28949.7|28929.7|3
1649835420000|2022-04-13 07:37:00|28949.5|28929.5|28949.7|28929.7|28949.7|28929.7|28949.5|28929.5|2
1649835430000|2022-04-13 07:37:10|28950|28930|28949.7|28929.7|28950.5|28930.5|28949.5|28929.5|5
1649835480000|2022-04-13 07:38:00|28950.5|28930.5|28949.7|28929.7|28950.5|28930.5|28949.4|28929.4|3
1649835500000|2022-04-13 07:38:20|28951|28931|28951.8|28931.8|28951.8|28931.8|28951|28931|3
1649835510000|2022-04-13 07:38:30|28952.5|28932.5|28953|28933|28953|28933|28952.5|28932.5|3
1649835520000|2022-04-13 07:38:40|28951.6|28931.6|28951.8|28931.8|28951.8|28931.8|28951.6|28931.6|2
1649835530000|2022-04-13 07:38:50|28951.5|28931.5|28951.8|28931.8|28951.8|28931.8|28951.3|28931.3|3
1649835540000|2022-04-13 07:39:00|28953.3|28933.3|28951.8|28931.8|28953.3|28933.3|28951.8|28931.8|2
1649835550000|2022-04-13 07:39:10|28951.7|28931.7|28952.2|28932.2|28952.2|28932.2|28951.7|28931.7|2
1649835560000|2022-04-13 07:39:20|28952.8|28932.8|28952.8|28932.8|28952.8|28932.8|28952.8|28932.8|1
1649835590000|2022-04-13 07:39:50|28955.3|28935.3|28952.5|28932.5|28955.3|28935.3|28952.5|28932.5|2
1649835660000|2022-04-13 07:41:00|28953|28933|28953|28933|28953|28933|28953|28933|1
1649835690000|2022-04-13 07:41:30|28952.5|28932.5|28952|28932|28952.5|28932.5|28952|28932|2
1649835730000|2022-04-13 07:42:10|28948|28928|28947.5|28927.5|28948|28928|28947.5|28927.5|3
1649835750000|2022-04-13 07:42:30|28948|28928|28952.5|28932.5|28952.5|28932.5|28947.5|28927.5|9
1649835760000|2022-04-13 07:42:40|28953|28933|28953|28933|28953.5|28933.5|28953|28933|4
1649835770000|2022-04-13 07:42:50|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.4|28932.4|3
1649835790000|2022-04-13 07:43:10|28952.4|28932.4|28952.5|28932.5|28952.5|28932.5|28952.4|28932.4|2
1649835800000|2022-04-13 07:43:20|28952.3|28932.3|28952.3|28932.3|28952.3|28932.3|28952.3|28932.3|1
1649835820000|2022-04-13 07:43:40|28951.8|28931.8|28949.5|28929.5|28951.8|28931.8|28949.5|28929.5|6
1649835830000|2022-04-13 07:43:50|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|1
1649835840000|2022-04-13 07:44:00|28949|28929|28949|28929|28949|28929|28949|28929|1
1649835850000|2022-04-13 07:44:10|28947.9|28927.9|28947.6|28927.6|28947.9|28927.9|28947.6|28927.6|2
1649835860000|2022-04-13 07:44:20|28947.9|28927.9|28948|28928|28948|28928|28947.6|28927.6|4
1649835880000|2022-04-13 07:44:40|28947.6|28927.6|28947.7|28927.7|28947.8|28927.8|28947.6|28927.6|3
1649835890000|2022-04-13 07:44:50|28947.6|28927.6|28947.6|28927.6|28947.6|28927.6|28947.5|28927.5|3
1649835910000|2022-04-13 07:45:10|28947.3|28927.3|28947.6|28927.6|28947.6|28927.6|28947.3|28927.3|2
1649835920000|2022-04-13 07:45:20|28947.5|28927.5|28951.4|28931.4|28951.4|28931.4|28947.5|28927.5|4
1649835930000|2022-04-13 07:45:30|28951.8|28931.8|28951.5|28931.5|28951.8|28931.8|28950.3|28930.3|5
1649835990000|2022-04-13 07:46:30|28951.4|28931.4|28950.1|28930.1|28951.4|28931.4|28950.1|28930.1|3
1649836020000|2022-04-13 07:47:00|28950|28930|28950|28930|28950|28930|28950|28930|1
1649836030000|2022-04-13 07:47:10|28949.6|28929.6|28949.6|28929.6|28949.6|28929.6|28949.6|28929.6|1
1649836060000|2022-04-13 07:47:40|28949.5|28929.5|28949.6|28929.6|28949.6|28929.6|28949.5|28929.5|2
1649836070000|2022-04-13 07:47:50|28949.8|28929.8|28949.8|28929.8|28949.8|28929.8|28949.8|28929.8|1
1649836090000|2022-04-13 07:48:10|28950.2|28930.2|28951.5|28931.5|28952.1|28932.1|28950.2|28930.2|3
1649836100000|2022-04-13 07:48:20|28951.4|28931.4|28952.1|28932.1|28952.1|28932.1|28951.4|28931.4|3
1649836110000|2022-04-13 07:48:30|28951.7|28931.7|28949.6|28929.6|28951.7|28931.7|28949.6|28929.6|5
1649836140000|2022-04-13 07:49:00|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|1
1649836180000|2022-04-13 07:49:40|28949.6|28929.6|28949.1|28929.1|28949.6|28929.6|28949.1|28929.1|2
1649836200000|2022-04-13 07:50:00|28949|28929|28949.1|28929.1|28949.1|28929.1|28949|28929|2
1649836250000|2022-04-13 07:50:50|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|1
1649836260000|2022-04-13 07:51:00|28946.7|28926.7|28946.7|28926.7|28947.3|28927.3|28946.7|28926.7|3
1649836270000|2022-04-13 07:51:10|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|1
1649836280000|2022-04-13 07:51:20|28946.5|28926.5|28945.8|28925.8|28946.5|28926.5|28945.8|28925.8|3
1649836300000|2022-04-13 07:51:40|28946.7|28926.7|28946.7|28926.7|28946.7|28926.7|28946.7|28926.7|1
1649836310000|2022-04-13 07:51:50|28943.2|28923.2|28945.2|28925.2|28945.2|28925.2|28943.2|28923.2|5
1649836320000|2022-04-13 07:52:00|28945.3|28925.3|28946.5|28926.5|28946.7|28926.7|28945.3|28925.3|7
1649836330000|2022-04-13 07:52:10|28946.1|28926.1|28946.9|28926.9|28946.9|28926.9|28946.1|28926.1|4
1649836340000|2022-04-13 07:52:20|28947|28927|28947|28927|28947|28927|28947|28927|1
1649836380000|2022-04-13 07:53:00|28946.5|28926.5|28946|28926|28947|28927|28946|28926|3
1649836400000|2022-04-13 07:53:20|28946.1|28926.1|28946.2|28926.2|28946.2|28926.2|28946.1|28926.1|2
1649836410000|2022-04-13 07:53:30|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|1
1649836470000|2022-04-13 07:54:30|28947|28927|28948.5|28928.5|28948.5|28928.5|28947|28927|4
1649836480000|2022-04-13 07:54:40|28948.6|28928.6|28948.6|28928.6|28948.6|28928.6|28948.6|28928.6|1
1649836490000|2022-04-13 07:54:50|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|1
1649836500000|2022-04-13 07:55:00|28949|28929|28949|28929|28949|28929|28949|28929|1
1649836520000|2022-04-13 07:55:20|28950.4|28930.4|28950.5|28930.5|28950.8|28930.8|28950|28930|4
1649836530000|2022-04-13 07:55:30|28951|28931|28951.2|28931.2|28951.4|28931.4|28951|28931|3
1649836540000|2022-04-13 07:55:40|28951.5|28931.5|28955.1|28935.1|28956|28936|28951.5|28931.5|7
1649836550000|2022-04-13 07:55:50|28955.5|28935.5|28952.5|28932.5|28955.8|28935.8|28952.5|28932.5|4
1649836560000|2022-04-13 07:56:00|28952.2|28932.2|28952|28932|28952.2|28932.2|28952|28932|2
1649836580000|2022-04-13 07:56:20|28952.5|28932.5|28952|28932|28952.5|28932.5|28952|28932|2
1649836590000|2022-04-13 07:56:30|28952.5|28932.5|28954.5|28934.5|28954.5|28934.5|28952.5|28932.5|5
1649836610000|2022-04-13 07:56:50|28955|28935|28954.5|28934.5|28955|28935|28954.5|28934.5|2
1649836650000|2022-04-13 07:57:30|28954|28934|28954|28934|28954|28934|28954|28934|1
1649836680000|2022-04-13 07:58:00|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|1
1649836720000|2022-04-13 07:58:40|28955|28935|28955|28935|28955|28935|28955|28935|1
1649836740000|2022-04-13 07:59:00|28954.5|28934.5|28953|28933|28954.5|28934.5|28952.4|28932.4|3
1649836750000|2022-04-13 07:59:10|28952.8|28932.8|28952.4|28932.4|28952.8|28932.8|28952.4|28932.4|2
1649836760000|2022-04-13 07:59:20|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649836790000|2022-04-13 07:59:50|28953|28933|28954.5|28934.5|28954.5|28934.5|28953|28933|4
1649836810000|2022-04-13 08:00:10|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|1
1649836850000|2022-04-13 08:00:50|28954.5|28934.5|28955|28935|28955|28935|28954.5|28934.5|2
1649836900000|2022-04-13 08:01:40|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|1
1649836960000|2022-04-13 08:02:40|28957.4|28937.4|28957.5|28937.5|28957.5|28937.5|28957.4|28937.4|2
1649836970000|2022-04-13 08:02:50|28957.3|28937.3|28957.4|28937.4|28957.4|28937.4|28957.2|28937.2|3
1649836980000|2022-04-13 08:03:00|28957.2|28937.2|28957.4|28937.4|28957.4|28937.4|28957.2|28937.2|2
1649837070000|2022-04-13 08:04:30|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|1
1649837080000|2022-04-13 08:04:40|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|1
1649837230000|2022-04-13 08:07:10|28957|28937|28957|28937|28957|28937|28957|28937|1
1649837240000|2022-04-13 08:07:20|28957.4|28937.4|28957|28937|28957.4|28937.4|28957|28937|2
1649837290000|2022-04-13 08:08:10|28953.7|28933.7|28951.1|28931.1|28953.7|28933.7|28951|28931|6
1649837300000|2022-04-13 08:08:20|28951.2|28931.2|28951.2|28931.2|28951.2|28931.2|28950.6|28930.6|5
1649837320000|2022-04-13 08:08:40|28951.1|28931.1|28951.5|28931.5|28951.5|28931.5|28951.1|28931.1|3
1649837360000|2022-04-13 08:09:20|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649837390000|2022-04-13 08:09:50|28952|28932|28952.5|28932.5|28952.5|28932.5|28951|28931|4
1649837410000|2022-04-13 08:10:10|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837420000|2022-04-13 08:10:20|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|1
1649837430000|2022-04-13 08:10:30|28952.9|28932.9|28954.5|28934.5|28955.9|28935.9|28952.9|28932.9|3
1649837440000|2022-04-13 08:10:40|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|1
1649837460000|2022-04-13 08:11:00|28954.5|28934.5|28955|28935|28955|28935|28954.5|28934.5|2
1649837470000|2022-04-13 08:11:10|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|1
1649837620000|2022-04-13 08:13:40|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837630000|2022-04-13 08:13:50|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|28952|28932|7
1649837640000|2022-04-13 08:14:00|28953|28933|28952.4|28932.4|28953|28933|28952.4|28932.4|2
1649837650000|2022-04-13 08:14:10|28953|28933|28952.4|28932.4|28953|28933|28952.4|28932.4|2
1649837660000|2022-04-13 08:14:20|28953|28933|28952.4|28932.4|28953|28933|28952.4|28932.4|2
1649837670000|2022-04-13 08:14:30|28953|28933|28952.4|28932.4|28953|28933|28952.4|28932.4|4
1649837680000|2022-04-13 08:14:40|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837690000|2022-04-13 08:14:50|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|28952|28932|3
1649837700000|2022-04-13 08:15:00|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837710000|2022-04-13 08:15:10|28952.4|28932.4|28952|28932|28952.4|28932.4|28952|28932|2
1649837720000|2022-04-13 08:15:20|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649837730000|2022-04-13 08:15:30|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|1
1649837800000|2022-04-13 08:16:40|28952.6|28932.6|28952.6|28932.6|28952.6|28932.6|28952.6|28932.6|1
1649837830000|2022-04-13 08:17:10|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649837840000|2022-04-13 08:17:20|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|28952.4|28932.4|1
1649837860000|2022-04-13 08:17:40|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837870000|2022-04-13 08:17:50|28952.4|28932.4|28951|28931|28952.4|28932.4|28951|28931|3
1649837880000|2022-04-13 08:18:00|28951.2|28931.2|28951.5|28931.5|28951.5|28931.5|28951|28931|3
1649837890000|2022-04-13 08:18:10|28952|28932|28952|28932|28952|28932|28952|28932|1
1649837900000|2022-04-13 08:18:20|28952.1|28932.1|28954.5|28934.5|28954.5|28934.5|28952.1|28932.1|3
1649837990000|2022-04-13 08:19:50|28962|28942|28962|28942|28962.5|28942.5|28962|28942|3
1649838000000|2022-04-13 08:20:00|28961.2|28941.2|28960.5|28940.5|28961.2|28941.2|28960.4|28940.4|3
1649838010000|2022-04-13 08:20:10|28961.1|28941.1|28962|28942|28962|28942|28961.1|28941.1|2
1649838020000|2022-04-13 08:20:20|28963.1|28943.1|28964.5|28944.5|28964.5|28944.5|28963.1|28943.1|2
1649838090000|2022-04-13 08:21:30|28962.4|28942.4|28962|28942|28962.4|28942.4|28962|28942|2
1649838150000|2022-04-13 08:22:30|28958|28938|28957.5|28937.5|28958|28938|28957.5|28937.5|2
1649838190000|2022-04-13 08:23:10|28957|28937|28962|28942|28962|28942|28957|28937|4
1649838210000|2022-04-13 08:23:30|28962.4|28942.4|28962.4|28942.4|28962.4|28942.4|28962.4|28942.4|1
1649838220000|2022-04-13 08:23:40|28962|28942|28959.5|28939.5|28962|28942|28957.5|28937.5|5
1649838260000|2022-04-13 08:24:20|28960|28940|28960|28940|28960|28940|28960|28940|1
1649838270000|2022-04-13 08:24:30|28959.5|28939.5|28960|28940|28960|28940|28959.5|28939.5|2
1649838290000|2022-04-13 08:24:50|28959.5|28939.5|28959.5|28939.5|28960|28940|28959.5|28939.5|3
1649838300000|2022-04-13 08:25:00|28960|28940|28958|28938|28960|28940|28957|28937|6
1649838310000|2022-04-13 08:25:10|28957.4|28937.4|28958|28938|28958|28938|28957|28937|7
1649838320000|2022-04-13 08:25:20|28958.1|28938.1|28957|28937|28958.1|28938.1|28957|28937|10
1649838330000|2022-04-13 08:25:30|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|28957|28937|3
1649838340000|2022-04-13 08:25:40|28957|28937|28957.4|28937.4|28958|28938|28957|28937|6
1649838350000|2022-04-13 08:25:50|28958|28938|28957.4|28937.4|28958|28938|28957.4|28937.4|2
1649838360000|2022-04-13 08:26:00|28957|28937|28957.4|28937.4|28957.4|28937.4|28957|28937|4
1649838370000|2022-04-13 08:26:10|28957|28937|28957|28937|28957|28937|28957|28937|1
1649838390000|2022-04-13 08:26:30|28956.2|28936.2|28956.2|28936.2|28956.2|28936.2|28956.2|28936.2|1
1649838410000|2022-04-13 08:26:50|28957|28937|28957|28937|28957|28937|28957|28937|1
1649838430000|2022-04-13 08:27:10|28957.4|28937.4|28957|28937|28957.4|28937.4|28957|28937|2
1649838440000|2022-04-13 08:27:20|28957.5|28937.5|28957|28937|28957.5|28937.5|28957|28937|5
1649838460000|2022-04-13 08:27:40|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|1
1649838470000|2022-04-13 08:27:50|28957|28937|28957|28937|28957|28937|28957|28937|1
1649838490000|2022-04-13 08:28:10|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|1
1649838500000|2022-04-13 08:28:20|28957|28937|28955.5|28935.5|28957|28937|28955.4|28935.4|3
1649838510000|2022-04-13 08:28:30|28955|28935|28955|28935|28955|28935|28955|28935|1
1649838520000|2022-04-13 08:28:40|28954.5|28934.5|28955|28935|28955|28935|28954.5|28934.5|2
1649838550000|2022-04-13 08:29:10|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|28954.5|28934.5|1
1649838600000|2022-04-13 08:30:00|28954.7|28934.7|28955.6|28935.6|28955.6|28935.6|28952.8|28932.8|9
1649838610000|2022-04-13 08:30:10|28955.1|28935.1|28951.4|28931.4|28955.1|28935.1|28950.6|28930.6|4
1649838620000|2022-04-13 08:30:20|28951.9|28931.9|28951.9|28931.9|28951.9|28931.9|28951.9|28931.9|1
1649838630000|2022-04-13 08:30:30|28951.6|28931.6|28952.5|28932.5|28952.5|28932.5|28951.6|28931.6|2
1649838640000|2022-04-13 08:30:40|28951.3|28931.3|28951.6|28931.6|28951.6|28931.6|28951.3|28931.3|2
1649838650000|2022-04-13 08:30:50|28951.5|28931.5|28953.4|28933.4|28953.5|28933.5|28951.5|28931.5|5
1649838660000|2022-04-13 08:31:00|28953.3|28933.3|28953.3|28933.3|28953.3|28933.3|28953.3|28933.3|1
1649838670000|2022-04-13 08:31:10|28952.8|28932.8|28953.3|28933.3|28953.3|28933.3|28952.8|28932.8|2
1649838690000|2022-04-13 08:31:30|28952.8|28932.8|28952.8|28932.8|28952.8|28932.8|28952.8|28932.8|1
1649838700000|2022-04-13 08:31:40|28952.3|28932.3|28953.6|28933.6|28953.6|28933.6|28952.3|28932.3|5
1649838740000|2022-04-13 08:32:20|28952.6|28932.6|28950.9|28930.9|28952.6|28932.6|28950.6|28930.6|6
1649838750000|2022-04-13 08:32:30|28950.4|28930.4|28950.4|28930.4|28950.4|28930.4|28950.4|28930.4|1
1649838760000|2022-04-13 08:32:40|28950.9|28930.9|28950.9|28930.9|28950.9|28930.9|28950.9|28930.9|1
1649838770000|2022-04-13 08:32:50|28950.8|28930.8|28950.8|28930.8|28950.8|28930.8|28950.8|28930.8|1
1649838790000|2022-04-13 08:33:10|28950.7|28930.7|28950.6|28930.6|28950.7|28930.7|28950.6|28930.6|2
1649838830000|2022-04-13 08:33:50|28950.3|28930.3|28950.6|28930.6|28950.6|28930.6|28950.1|28930.1|7
1649838840000|2022-04-13 08:34:00|28950.3|28930.3|28950.6|28930.6|28950.6|28930.6|28950.3|28930.3|2
1649838870000|2022-04-13 08:34:30|28951.1|28931.1|28951.1|28931.1|28951.1|28931.1|28951.1|28931.1|1
1649838910000|2022-04-13 08:35:10|28952.5|28932.5|28951.1|28931.1|28952.5|28932.5|28951.1|28931.1|2
1649838930000|2022-04-13 08:35:30|28951.3|28931.3|28951.3|28931.3|28951.3|28931.3|28951.3|28931.3|1
1649838960000|2022-04-13 08:36:00|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|1
1649838970000|2022-04-13 08:36:10|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|1
1649839040000|2022-04-13 08:37:20|28953.6|28933.6|28953.6|28933.6|28953.6|28933.6|28953.6|28933.6|1
1649839050000|2022-04-13 08:37:30|28954.1|28934.1|28953.8|28933.8|28954.1|28934.1|28953.6|28933.6|3
1649839060000|2022-04-13 08:37:40|28953.6|28933.6|28953.8|28933.8|28953.8|28933.8|28953.6|28933.6|2
1649839110000|2022-04-13 08:38:30|28953.3|28933.3|28951.1|28931.1|28953.3|28933.3|28951.1|28931.1|4
1649839150000|2022-04-13 08:39:10|28951.6|28931.6|28952.1|28932.1|28952.1|28932.1|28951.6|28931.6|2
1649839170000|2022-04-13 08:39:30|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|1
1649839230000|2022-04-13 08:40:30|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|1
1649839240000|2022-04-13 08:40:40|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|28951.6|28931.6|1
1649839330000|2022-04-13 08:42:10|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|1
1649839360000|2022-04-13 08:42:40|28952|28932|28952|28932|28952|28932|28952|28932|1
1649839380000|2022-04-13 08:43:00|28951.8|28931.8|28951.8|28931.8|28951.8|28931.8|28951.8|28931.8|1
1649839460000|2022-04-13 08:44:20|28951.6|28931.6|28946.3|28926.3|28951.6|28931.6|28945.9|28925.9|6
1649839480000|2022-04-13 08:44:40|28946.4|28926.4|28930|28910|28946.4|28926.4|28930|28910|5
1649839490000|2022-04-13 08:44:50|28930.3|28910.3|28940.8|28920.8|28940.8|28920.8|28930.3|28910.3|11
1649839500000|2022-04-13 08:45:00|28940.5|28920.5|28940.6|28920.6|28940.6|28920.6|28940.4|28920.4|4
1649839510000|2022-04-13 08:45:10|28940.8|28920.8|28940.8|28920.8|28940.8|28920.8|28940.6|28920.6|3
1649839520000|2022-04-13 08:45:20|28940.6|28920.6|28941.3|28921.3|28941.3|28921.3|28940.6|28920.6|3
1649839530000|2022-04-13 08:45:30|28941.2|28921.2|28941.4|28921.4|28941.7|28921.7|28941.2|28921.2|5
1649839540000|2022-04-13 08:45:40|28941.3|28921.3|28941.1|28921.1|28941.3|28921.3|28941.1|28921.1|3
1649839550000|2022-04-13 08:45:50|28930.7|28910.7|28923.7|28903.7|28930.7|28910.7|28922.6|28902.6|17
1649839560000|2022-04-13 08:46:00|28923.2|28903.2|28924|28904|28926|28906|28923|28903|11
1649839570000|2022-04-13 08:46:10|28924.5|28904.5|28924|28904|28924.5|28904.5|28924|28904|2
1649839590000|2022-04-13 08:46:30|28923.9|28903.9|28922.7|28902.7|28923.9|28903.9|28922.7|28902.7|9
1649839600000|2022-04-13 08:46:40|28922.6|28902.6|28924.7|28904.7|28924.7|28904.7|28922.6|28902.6|4
1649839610000|2022-04-13 08:46:50|28924.9|28904.9|28924.9|28904.9|28924.9|28904.9|28924.9|28904.9|1
1649839650000|2022-04-13 08:47:30|28924.7|28904.7|28924.7|28904.7|28924.7|28904.7|28924.7|28904.7|1
1649839660000|2022-04-13 08:47:40|28925.3|28905.3|28925.3|28905.3|28925.3|28905.3|28925.3|28905.3|1
1649839700000|2022-04-13 08:48:20|28925.8|28905.8|28925.8|28905.8|28925.8|28905.8|28925.8|28905.8|1
1649839770000|2022-04-13 08:49:30|28924.9|28904.9|28924.9|28904.9|28924.9|28904.9|28924.9|28904.9|1
1649839800000|2022-04-13 08:50:00|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|1
1649839820000|2022-04-13 08:50:20|28926.1|28906.1|28925.1|28905.1|28926.1|28906.1|28924.6|28904.6|3
1649839830000|2022-04-13 08:50:30|28927.5|28907.5|28927.5|28907.5|28927.5|28907.5|28927.5|28907.5|1
1649839850000|2022-04-13 08:50:50|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|1
1649839870000|2022-04-13 08:51:10|28927.5|28907.5|28927.8|28907.8|28927.8|28907.8|28927.5|28907.5|2
1649839880000|2022-04-13 08:51:20|28927.3|28907.3|28927.8|28907.8|28927.8|28907.8|28927.3|28907.3|2
1649839890000|2022-04-13 08:51:30|28927.3|28907.3|28927.3|28907.3|28927.3|28907.3|28927.3|28907.3|1
1649839970000|2022-04-13 08:52:50|28927|28907|28927|28907|28927|28907|28927|28907|1
1649840000000|2022-04-13 08:53:20|28927.3|28907.3|28929.5|28909.5|28929.5|28909.5|28927.3|28907.3|2
1649840070000|2022-04-13 08:54:30|28930|28910|28932.3|28912.3|28932.3|28912.3|28930|28910|2
1649840100000|2022-04-13 08:55:00|28932.5|28912.5|28937|28917|28937.3|28917.3|28932.5|28912.5|5
1649840170000|2022-04-13 08:56:10|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|1
1649840180000|2022-04-13 08:56:20|28937.2|28917.2|28937|28917|28937.5|28917.5|28937|28917|4
1649840230000|2022-04-13 08:57:10|28937.5|28917.5|28939.5|28919.5|28939.5|28919.5|28937.5|28917.5|2
1649840240000|2022-04-13 08:57:20|28940|28920|28940|28920|28940.5|28920.5|28940|28920|3
1649840260000|2022-04-13 08:57:40|28940.3|28920.3|28940|28920|28940.5|28920.5|28940|28920|3
1649840270000|2022-04-13 08:57:50|28940.5|28920.5|28940.5|28920.5|28940.8|28920.8|28940.5|28920.5|3
1649840410000|2022-04-13 09:00:10|28941|28921|28941|28921|28941|28921|28941|28921|1
1649840430000|2022-04-13 09:00:30|28941.1|28921.1|28941.1|28921.1|28941.1|28921.1|28941.1|28921.1|1
1649840500000|2022-04-13 09:01:40|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|1
1649840700000|2022-04-13 09:05:00|28940|28920|28940|28920|28940|28920|28940|28920|1
1649840730000|2022-04-13 09:05:30|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|1
1649840800000|2022-04-13 09:06:40|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|1
1649840880000|2022-04-13 09:08:00|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|1
1649840910000|2022-04-13 09:08:30|28938|28918|28938|28918|28938|28918|28938|28918|1
1649840990000|2022-04-13 09:09:50|28938.1|28918.1|28938.5|28918.5|28938.5|28918.5|28938.1|28918.1|3
1649841000000|2022-04-13 09:10:00|28939|28919|28940.3|28920.3|28941|28921|28939|28919|7
1649841020000|2022-04-13 09:10:20|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|1
1649841030000|2022-04-13 09:10:30|28940|28920|28940.1|28920.1|28940.1|28920.1|28940|28920|2
1649841050000|2022-04-13 09:10:50|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|1
1649841060000|2022-04-13 09:11:00|28941.5|28921.5|28942.5|28922.5|28942.5|28922.5|28941.5|28921.5|2
1649841090000|2022-04-13 09:11:30|28942|28922|28942.5|28922.5|28942.5|28922.5|28942|28922|2
1649841100000|2022-04-13 09:11:40|28942.8|28922.8|28943.8|28923.8|28943.8|28923.8|28942.8|28922.8|2
1649841120000|2022-04-13 09:12:00|28943.3|28923.3|28943|28923|28943.3|28923.3|28943|28923|2
1649841220000|2022-04-13 09:13:40|28942.5|28922.5|28941.5|28921.5|28942.5|28922.5|28940.7|28920.7|4
1649841230000|2022-04-13 09:13:50|28941.2|28921.2|28941.3|28921.3|28941.5|28921.5|28941.2|28921.2|4
1649841240000|2022-04-13 09:14:00|28941|28921|28941|28921|28941|28921|28941|28921|1
1649841250000|2022-04-13 09:14:10|28941.5|28921.5|28941.5|28921.5|28941.5|28921.5|28941.5|28921.5|1
1649841300000|2022-04-13 09:15:00|28941|28921|28943.1|28923.1|28943.1|28923.1|28941|28921|4
1649841320000|2022-04-13 09:15:20|28943.8|28923.8|28943.8|28923.8|28943.8|28923.8|28943.8|28923.8|1
1649841340000|2022-04-13 09:15:40|28943.1|28923.1|28943.3|28923.3|28943.3|28923.3|28943.1|28923.1|2
1649841390000|2022-04-13 09:16:30|28943.8|28923.8|28943.5|28923.5|28943.8|28923.8|28943.5|28923.5|2
1649841450000|2022-04-13 09:17:30|28943|28923|28943|28923|28943|28923|28943|28923|1
1649841580000|2022-04-13 09:19:40|28943.5|28923.5|28944|28924|28944|28924|28943.5|28923.5|2
1649841610000|2022-04-13 09:20:10|28943|28923|28942.5|28922.5|28943|28923|28942.5|28922.5|2
1649841620000|2022-04-13 09:20:20|28942.3|28922.3|28941.8|28921.8|28942.3|28922.3|28941.8|28921.8|2
1649841630000|2022-04-13 09:20:30|28942|28922|28945.5|28925.5|28945.5|28925.5|28942|28922|2
1649841640000|2022-04-13 09:20:40|28944.5|28924.5|28944|28924|28947|28927|28944|28924|3
1649841660000|2022-04-13 09:21:00|28945|28925|28947|28927|28947|28927|28945|28925|2
1649841670000|2022-04-13 09:21:10|28949|28929|28949|28929|28949|28929|28949|28929|1
1649841680000|2022-04-13 09:21:20|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649841710000|2022-04-13 09:21:50|28948.5|28928.5|28946.5|28926.5|28948.5|28928.5|28946.5|28926.5|3
1649841720000|2022-04-13 09:22:00|28946.6|28926.6|28946.8|28926.8|28946.8|28926.8|28946.6|28926.6|3
1649841730000|2022-04-13 09:22:10|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|1
1649841800000|2022-04-13 09:23:20|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649841830000|2022-04-13 09:23:50|28949|28929|28949.3|28929.3|28949.3|28929.3|28949|28929|2
1649841850000|2022-04-13 09:24:10|28949|28929|28948.8|28928.8|28949.3|28929.3|28948.8|28928.8|3
1649841860000|2022-04-13 09:24:20|28948.5|28928.5|28949|28929|28949|28929|28948.5|28928.5|2
1649841900000|2022-04-13 09:25:00|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649841940000|2022-04-13 09:25:40|28951|28931|28951.8|28931.8|28951.8|28931.8|28951|28931|3
1649841980000|2022-04-13 09:26:20|28952|28932|28952|28932|28952|28932|28952|28932|1
1649842060000|2022-04-13 09:27:40|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|1
1649842110000|2022-04-13 09:28:30|28952|28932|28952|28932|28952|28932|28952|28932|1
1649842130000|2022-04-13 09:28:50|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|1
1649842160000|2022-04-13 09:29:20|28952|28932|28956|28936|28956.5|28936.5|28952|28932|5
1649842170000|2022-04-13 09:29:30|28956.5|28936.5|28959.5|28939.5|28959.7|28939.7|28956.5|28936.5|4
1649842190000|2022-04-13 09:29:50|28958.1|28938.1|28962.1|28942.1|28963.1|28943.1|28958.1|28938.1|7
1649842200000|2022-04-13 09:30:00|28961.1|28941.1|28963.1|28943.1|28963.1|28943.1|28961.1|28941.1|3
1649842210000|2022-04-13 09:30:10|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1649842260000|2022-04-13 09:31:00|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|1
1649842320000|2022-04-13 09:32:00|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1649842330000|2022-04-13 09:32:10|28953.1|28933.1|28953.1|28933.1|28953.1|28933.1|28953.1|28933.1|1
1649842350000|2022-04-13 09:32:30|28953|28933|28947.5|28927.5|28953|28933|28947.5|28927.5|4
1649842460000|2022-04-13 09:34:20|28947.6|28927.6|28947.1|28927.1|28947.6|28927.6|28947.1|28927.1|2
1649842470000|2022-04-13 09:34:30|28945.5|28925.5|28945.5|28925.5|28945.5|28925.5|28945.5|28925.5|1
1649842550000|2022-04-13 09:35:50|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|1
1649842630000|2022-04-13 09:37:10|28945.5|28925.5|28945.1|28925.1|28945.5|28925.5|28945.1|28925.1|2
1649842800000|2022-04-13 09:40:00|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|1
1649842810000|2022-04-13 09:40:10|28949.5|28929.5|28950|28930|28950.1|28930.1|28949.5|28929.5|3
1649842850000|2022-04-13 09:40:50|28950.1|28930.1|28948.1|28928.1|28950.1|28930.1|28948|28928|8
1649842860000|2022-04-13 09:41:00|28943.5|28923.5|28943.1|28923.1|28943.5|28923.5|28942.5|28922.5|3
1649842920000|2022-04-13 09:42:00|28943|28923|28943.1|28923.1|28943.1|28923.1|28943|28923|2
1649842930000|2022-04-13 09:42:10|28943|28923|28943.1|28923.1|28943.1|28923.1|28943|28923|10
1649843070000|2022-04-13 09:44:30|28939.1|28919.1|28935.3|28915.3|28939.1|28919.1|28935.3|28915.3|5
1649843110000|2022-04-13 09:45:10|28935.4|28915.4|28935.5|28915.5|28935.5|28915.5|28935.4|28915.4|2
1649843190000|2022-04-13 09:46:30|28937.1|28917.1|28940.5|28920.5|28940.5|28920.5|28937.1|28917.1|2
1649843610000|2022-04-13 09:53:30|28938.8|28918.8|28935.1|28915.1|28938.8|28918.8|28935.1|28915.1|3
1649843660000|2022-04-13 09:54:20|28935|28915|28935|28915|28935|28915|28935|28915|1
1649843670000|2022-04-13 09:54:30|28935.1|28915.1|28935.1|28915.1|28935.1|28915.1|28935|28915|7
1649843880000|2022-04-13 09:58:00|28934.1|28914.1|28933.1|28913.1|28934.1|28914.1|28933.1|28913.1|3
1649843890000|2022-04-13 09:58:10|28929.1|28909.1|28927.1|28907.1|28929.1|28909.1|28927.1|28907.1|3
1649843940000|2022-04-13 09:59:00|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|1
1649844240000|2022-04-13 10:04:00|28927.1|28907.1|28927.6|28907.6|28927.6|28907.6|28927.1|28907.1|2
1649844300000|2022-04-13 10:05:00|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|28927.1|28907.1|1
1649844410000|2022-04-13 10:06:50|28927.5|28907.5|28930.5|28910.5|28930.5|28910.5|28927.5|28907.5|2
1649845140000|2022-04-13 10:19:00|28934.1|28914.1|28935.1|28915.1|28935.1|28915.1|28934.1|28914.1|2
1649845170000|2022-04-13 10:19:30|28935|28915|28935|28915|28935|28915|28935|28915|1
1649845180000|2022-04-13 10:19:40|28935.1|28915.1|28935.1|28915.1|28935.1|28915.1|28935|28915|7
1649845490000|2022-04-13 10:24:50|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|1
1649845740000|2022-04-13 10:29:00|28937.1|28917.1|28937.1|28917.1|28937.5|28917.5|28937.1|28917.1|3
1649845750000|2022-04-13 10:29:10|28937.5|28917.5|28937.1|28917.1|28937.5|28917.5|28937.1|28917.1|4
1649845850000|2022-04-13 10:30:50|28937.5|28917.5|28937.1|28917.1|28937.5|28917.5|28937.1|28917.1|2
1649845860000|2022-04-13 10:31:00|28937.5|28917.5|28937.1|28917.1|28937.5|28917.5|28937.1|28917.1|4
1649845870000|2022-04-13 10:31:10|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|1
1649845890000|2022-04-13 10:31:30|28940.1|28920.1|28942.5|28922.5|28942.5|28922.5|28940.1|28920.1|3
1649845940000|2022-04-13 10:32:20|28942.1|28922.1|28939.5|28919.5|28942.1|28922.1|28939.5|28919.5|3
1649846140000|2022-04-13 10:35:40|28942|28922|28942.5|28922.5|28942.5|28922.5|28942|28922|2
1649846150000|2022-04-13 10:35:50|28942.8|28922.8|28942.6|28922.6|28942.9|28922.9|28942.6|28922.6|3
1649846160000|2022-04-13 10:36:00|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|1
1649846280000|2022-04-13 10:38:00|28946.8|28926.8|28949.1|28929.1|28949.1|28929.1|28946.8|28926.8|3
1649846290000|2022-04-13 10:38:10|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649846310000|2022-04-13 10:38:30|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|1
1649846470000|2022-04-13 10:41:10|28944.1|28924.1|28944.1|28924.1|28944.1|28924.1|28944.1|28924.1|1
1649846760000|2022-04-13 10:46:00|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|1
1649846870000|2022-04-13 10:47:50|28945.5|28925.5|28947.5|28927.5|28947.5|28927.5|28945.5|28925.5|3
1649846900000|2022-04-13 10:48:20|28947|28927|28946.5|28926.5|28947|28927|28946|28926|4
1649846930000|2022-04-13 10:48:50|28947|28927|28947|28927|28947|28927|28947|28927|1
1649847340000|2022-04-13 10:55:40|28946|28926|28946|28926|28946|28926|28946|28926|1
1649847350000|2022-04-13 10:55:50|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|1
1649847590000|2022-04-13 10:59:50|28941.5|28921.5|28944|28924|28944|28924|28941.5|28921.5|2
1649847600000|2022-04-13 11:00:00|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|1
1649847610000|2022-04-13 11:00:10|28942|28922|28938.6|28918.6|28942|28922|28938.6|28918.6|3
1649847620000|2022-04-13 11:00:20|28941.6|28921.6|28941.6|28921.6|28941.6|28921.6|28941.6|28921.6|1
1649847640000|2022-04-13 11:00:40|28942.6|28922.6|28943.6|28923.6|28943.6|28923.6|28942.6|28922.6|2
1649847670000|2022-04-13 11:01:10|28945.6|28925.6|28945.6|28925.6|28945.6|28925.6|28945.6|28925.6|1
1649847690000|2022-04-13 11:01:30|28946|28926|28946.6|28926.6|28946.6|28926.6|28946|28926|2
1649847870000|2022-04-13 11:04:30|28946.1|28926.1|28946.1|28926.1|28946.1|28926.1|28946.1|28926.1|1
1649847940000|2022-04-13 11:05:40|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|1
1649848410000|2022-04-13 11:13:30|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|28944.5|28924.5|1
1649848430000|2022-04-13 11:13:50|28943.5|28923.5|28949.6|28914.6|28949.6|28923.5|28943.4|28914.6|3
1649848480000|2022-04-13 11:14:40|28956.6|28921.6|28950.5|28915.5|28956.6|28921.6|28950.5|28915.5|2
1649848580000|2022-04-13 11:16:20|28950.2|28915.2|28950.2|28915.2|28950.2|28915.2|28950.2|28915.2|1
1649848610000|2022-04-13 11:16:50|28952|28917|28947|28912|28952|28917|28945.5|28910.5|3
1649848620000|2022-04-13 11:17:00|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|1
1649848630000|2022-04-13 11:17:10|28943.6|28908.6|28942.6|28907.6|28943.6|28909.7|28928.9|28907.6|7
1649848750000|2022-04-13 11:19:10|28941.5|28906.5|28939|28904|28941.5|28906.5|28939|28904|3
1649848790000|2022-04-13 11:19:50|28939.6|28904.6|28939.6|28904.6|28939.6|28904.6|28939.6|28904.6|1
1649848830000|2022-04-13 11:20:30|28928.5|28908.5|28927.5|28907.5|28928.5|28908.5|28927.5|28907.5|2
1649848850000|2022-04-13 11:20:50|28926.7|28906.7|28926.1|28906.1|28926.7|28906.7|28925.7|28905.7|3
1649848860000|2022-04-13 11:21:00|28927.5|28907.5|28924|28904|28927.5|28907.5|28922.5|28902.5|5
1649848870000|2022-04-13 11:21:10|28921.1|28901.1|28919|28899|28921.1|28901.1|28919|28899|4
1649848920000|2022-04-13 11:22:00|28918.5|28898.5|28918.5|28898.5|28918.5|28898.5|28918.5|28898.5|1
1649849070000|2022-04-13 11:24:30|28918.3|28898.3|28919|28899|28919|28899|28918.3|28898.3|2
1649849090000|2022-04-13 11:24:50|28918.1|28898.1|28918.5|28898.5|28918.5|28898.5|28918.1|28898.1|2
1649849410000|2022-04-13 11:30:10|28919|28899|28919|28899|28919|28899|28919|28899|1
1649849850000|2022-04-13 11:37:30|28919.5|28899.5|28924|28904|28924|28904|28919.5|28899.5|3
1649849860000|2022-04-13 11:37:40|28925|28905|28926|28906|28926.5|28906.5|28925|28905|5
1649849870000|2022-04-13 11:37:50|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|1
1649849930000|2022-04-13 11:38:50|28926.4|28906.4|28926.4|28906.4|28926.4|28906.4|28926.4|28906.4|1
1649849960000|2022-04-13 11:39:20|28926.9|28906.9|28926.9|28906.9|28926.9|28906.9|28926.9|28906.9|1
1649850270000|2022-04-13 11:44:30|28926.4|28906.4|28926.4|28906.4|28926.4|28906.4|28926.4|28906.4|1
1649850310000|2022-04-13 11:45:10|28924.4|28904.4|28924.4|28904.4|28924.4|28904.4|28924.4|28904.4|1
1649850340000|2022-04-13 11:45:40|28924|28904|28924|28904|28924|28904|28924|28904|1
1649850380000|2022-04-13 11:46:20|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|1
1649850390000|2022-04-13 11:46:30|28925|28905|28926|28906|28926|28906|28925|28905|4
1649850400000|2022-04-13 11:46:40|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|28926.5|28906.5|1
1649850410000|2022-04-13 11:46:50|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|1
1649850430000|2022-04-13 11:47:10|28922.1|28902.1|28922.6|28902.6|28922.9|28902.9|28922.1|28902.1|3
1649850460000|2022-04-13 11:47:40|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|1
1649850530000|2022-04-13 11:48:50|28922.6|28902.6|28922.6|28902.6|28922.6|28902.6|28922.6|28902.6|1
1649850790000|2022-04-13 11:53:10|28919.5|28899.5|28917.5|28897.5|28919.5|28899.5|28917.5|28897.5|2
1649850850000|2022-04-13 11:54:10|28917.2|28897.2|28917.2|28897.2|28917.2|28897.2|28917.2|28897.2|1
1649850860000|2022-04-13 11:54:20|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|28917.3|28897.3|4
1649850900000|2022-04-13 11:55:00|28917|28897|28917|28897|28917|28897|28917|28897|1
1649850920000|2022-04-13 11:55:20|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|1
1649850980000|2022-04-13 11:56:20|28917|28897|28917|28897|28917|28897|28917|28897|1
1649850990000|2022-04-13 11:56:30|28917.7|28897.7|28917.7|28897.7|28917.7|28897.7|28917.7|28897.7|1
1649851010000|2022-04-13 11:56:50|28917|28897|28921.8|28901.8|28921.8|28901.8|28917|28897|5
1649851020000|2022-04-13 11:57:00|28923|28903|28923|28903|28923|28903|28922.5|28902.5|3
1649851030000|2022-04-13 11:57:10|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649851040000|2022-04-13 11:57:20|28923|28903|28923|28903|28923|28903|28923|28903|1
1649851070000|2022-04-13 11:57:50|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649851080000|2022-04-13 11:58:00|28924|28904|28921.5|28901.5|28924|28904|28921.5|28901.5|3
1649851090000|2022-04-13 11:58:10|28921|28901|28921|28901|28921|28901|28921|28901|1
1649851160000|2022-04-13 11:59:20|28921.4|28901.4|28921.4|28901.4|28921.4|28901.4|28921.4|28901.4|1
1649851480000|2022-04-13 12:04:40|28922.5|28902.5|28924.4|28904.4|28924.4|28904.4|28922.5|28902.5|3
1649851500000|2022-04-13 12:05:00|28924|28904|28924|28904|28924|28904|28924|28904|1
1649851620000|2022-04-13 12:07:00|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649851710000|2022-04-13 12:08:30|28924|28904|28924|28904|28924|28904|28924|28904|1
1649851760000|2022-04-13 12:09:20|28925.5|28905.5|28924|28904|28925.5|28905.5|28924|28904|2
1649851940000|2022-04-13 12:12:20|28924.5|28904.5|28922.3|28902.3|28924.5|28904.5|28922.3|28902.3|2
1649851950000|2022-04-13 12:12:30|28922|28902|28923|28903|28923|28903|28922|28902|2
1649851980000|2022-04-13 12:13:00|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649851990000|2022-04-13 12:13:10|28922.9|28902.9|28922.7|28902.7|28922.9|28902.9|28922.7|28902.7|2
1649852040000|2022-04-13 12:14:00|28924|28904|28924.5|28904.5|28924.5|28904.5|28924|28904|2
1649852070000|2022-04-13 12:14:30|28925|28905|28925|28905|28925|28905|28925|28905|1
1649852080000|2022-04-13 12:14:40|28926.5|28906.5|28925|28905|28926.5|28906.5|28925|28905|2
1649852330000|2022-04-13 12:18:50|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|1
1649852650000|2022-04-13 12:24:10|28928.3|28908.3|28932.5|28912.5|28932.5|28912.5|28928.3|28908.3|5
1649852660000|2022-04-13 12:24:20|28932.3|28912.3|28933|28913|28933|28913|28932.3|28912.3|2
1649852680000|2022-04-13 12:24:40|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1649852720000|2022-04-13 12:25:20|28934.6|28914.6|28935.5|28915.5|28935.5|28915.5|28934.6|28914.6|2
1649852780000|2022-04-13 12:26:20|28936.5|28916.5|28938.7|28918.7|28938.7|28918.7|28936.5|28916.5|3
1649852790000|2022-04-13 12:26:30|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|28940.5|28920.5|1
1649852870000|2022-04-13 12:27:50|28940|28920|28940|28920|28940|28920|28940|28920|1
1649852930000|2022-04-13 12:28:50|28940.5|28920.5|28954.4|28934.4|28954.4|28934.4|28940.5|28920.5|7
1649852940000|2022-04-13 12:29:00|28954.3|28934.3|28954.7|28934.7|28955.2|28935.2|28954.3|28934.3|5
1649852960000|2022-04-13 12:29:20|28954.4|28934.4|28952.4|28932.4|28955.2|28935.2|28952.4|28932.4|7
1649852970000|2022-04-13 12:29:30|28961|28926|28961|28926|28961|28926|28961|28926|1
1649852980000|2022-04-13 12:29:40|28960.5|28925.5|28960.7|28925.7|28960.7|28925.7|28960.5|28925.5|2
1649852990000|2022-04-13 12:29:50|28961|28926|28960|28925|28961|28926|28960|28925|3
1649853000000|2022-04-13 12:30:00|28960.5|28925.5|28960.2|28925.2|28960.5|28925.5|28958|28923|7
1649853010000|2022-04-13 12:30:10|28960.1|28925.1|28959.9|28924.9|28960.1|28925.1|28958.5|28923.5|4
1649853090000|2022-04-13 12:31:30|28943.5|28923.5|28942.5|28922.5|28943.5|28923.5|28942.5|28922.5|2
1649853100000|2022-04-13 12:31:40|28939.4|28919.4|28939.4|28919.4|28939.4|28919.4|28939.4|28919.4|1
1649853120000|2022-04-13 12:32:00|28939|28919|28939|28919|28939|28919|28939|28919|1
1649853130000|2022-04-13 12:32:10|28941|28921|28956.4|28921.4|28956.4|28922.5|28939.5|28919.5|6
1649853140000|2022-04-13 12:32:20|28956.9|28921.9|28949.9|28929.9|28957.4|28929.9|28949.4|28921.9|4
1649853150000|2022-04-13 12:32:30|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|1
1649853160000|2022-04-13 12:32:40|28954.9|28919.9|28950.9|28915.9|28954.9|28919.9|28950.9|28915.9|4
1649853220000|2022-04-13 12:33:40|28950.7|28915.7|28950.7|28915.7|28950.7|28915.7|28950.7|28915.7|1
1649853260000|2022-04-13 12:34:20|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1649853340000|2022-04-13 12:35:40|28952.3|28917.3|28951.5|28916.5|28952.3|28917.3|28951.5|28916.5|2
1649853580000|2022-04-13 12:39:40|28940.4|28920.4|28939.5|28919.5|28940.4|28920.4|28939.5|28919.5|2
1649853610000|2022-04-13 12:40:10|28939.1|28919.1|28939.1|28919.1|28939.1|28919.1|28939.1|28919.1|1
1649853620000|2022-04-13 12:40:20|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|1
1649853700000|2022-04-13 12:41:40|28941|28921|28941|28921|28941|28921|28941|28921|1
1649853740000|2022-04-13 12:42:20|28941.1|28921.1|28941.1|28921.1|28941.1|28921.1|28941.1|28921.1|1
1649853800000|2022-04-13 12:43:20|28941|28921|28941|28921|28941|28921|28941|28921|1
1649853830000|2022-04-13 12:43:50|28940.6|28920.6|28939.2|28919.2|28940.6|28920.6|28939.2|28919.2|4
1649853840000|2022-04-13 12:44:00|28941.9|28921.9|28940|28920|28941.9|28921.9|28939.2|28919.2|5
1649853850000|2022-04-13 12:44:10|28942.2|28922.2|28943.3|28923.3|28943.3|28923.3|28940|28920|10
1649853860000|2022-04-13 12:44:20|28939.2|28919.2|28941|28921|28942.2|28922.2|28939.2|28919.2|5
1649854340000|2022-04-13 12:52:20|28940.1|28920.1|28940.1|28920.1|28940.1|28920.1|28940.1|28920.1|1
1649854400000|2022-04-13 12:53:20|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|1
1649854420000|2022-04-13 12:53:40|28940|28920|28948|28928|28948|28928|28940|28920|6
1649854430000|2022-04-13 12:53:50|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|1
1649854450000|2022-04-13 12:54:10|28948|28928|28948|28928|28948|28928|28948|28928|1
1649854460000|2022-04-13 12:54:20|28948.3|28928.3|28948|28928|28948.4|28928.4|28948|28928|5
1649854630000|2022-04-13 12:57:10|28944.5|28924.5|28948.8|28928.8|28948.8|28928.8|28944.5|28924.5|5
1649854640000|2022-04-13 12:57:20|28949|28929|28949|28929|28949|28929|28949|28929|1
1649854650000|2022-04-13 12:57:30|28948|28928|28948|28928|28948|28928|28948|28928|1
1649854700000|2022-04-13 12:58:20|28947.9|28927.9|28948|28928|28948|28928|28947.9|28927.9|2
1649854760000|2022-04-13 12:59:20|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|1
1649854800000|2022-04-13 13:00:00|28948.6|28928.6|28949.5|28929.5|28949.5|28929.5|28948.6|28928.6|2
1649854850000|2022-04-13 13:00:50|28957.3|28922.3|28957.3|28922.3|28957.3|28922.3|28957.3|28922.3|1
1649854890000|2022-04-13 13:01:30|28956.8|28921.8|28956.5|28921.5|28956.8|28921.8|28956.5|28921.5|2
1649855410000|2022-04-13 13:10:10|28956.8|28921.8|28956.8|28921.8|28956.8|28921.8|28956.8|28921.8|1
1649855730000|2022-04-13 13:15:30|28956.5|28921.5|28956.5|28921.5|28956.5|28921.5|28956.5|28921.5|1
1649855740000|2022-04-13 13:15:40|28956|28921|28956|28921|28956|28921|28956|28921|1
1649855750000|2022-04-13 13:15:50|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|1
1649855940000|2022-04-13 13:19:00|28954|28919|28954.7|28919.7|28955.5|28920.5|28954|28919|5
1649855990000|2022-04-13 13:19:50|28951.5|28916.5|28954.5|28919.5|28955|28920|28951.5|28916.5|6
1649856060000|2022-04-13 13:21:00|28955|28920|28955|28920|28955|28920|28955|28920|1
1649856080000|2022-04-13 13:21:20|28954.5|28919.5|28955|28920|28955|28920|28954.5|28919.5|2
1649856110000|2022-04-13 13:21:50|28954.8|28919.8|28954.8|28919.8|28954.8|28919.8|28954.8|28919.8|1
1649856320000|2022-04-13 13:25:20|28955.3|28920.3|28955.5|28920.5|28955.5|28920.5|28955.3|28920.3|2
1649856330000|2022-04-13 13:25:30|28954.8|28919.8|28954|28919|28954.8|28919.8|28954|28919|4
1649856350000|2022-04-13 13:25:50|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1649856360000|2022-04-13 13:26:00|28954|28919|28954|28919|28954|28919|28954|28919|1
1649856380000|2022-04-13 13:26:20|28953.7|28918.7|28955|28920|28955|28920|28953.7|28918.7|3
1649856390000|2022-04-13 13:26:30|28955.5|28920.5|28952.1|28932.1|28955.5|28932.1|28951.2|28920|4
1649856410000|2022-04-13 13:26:50|28952.5|28932.5|28955|28920|28955|28932.5|28948.1|28919.4|5
1649856420000|2022-04-13 13:27:00|28954.5|28919.5|28953.5|28918.5|28954.5|28919.5|28953.5|28918.5|2
1649856440000|2022-04-13 13:27:20|28954|28919|28954|28919|28954|28919|28954|28919|1
1649856480000|2022-04-13 13:28:00|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1649856540000|2022-04-13 13:29:00|28956.8|28921.8|28957|28922|28957|28922|28956.8|28921.8|2
1649856570000|2022-04-13 13:29:30|28953.3|28918.3|28953.4|28918.4|28953.4|28918.4|28952.8|28917.8|4
1649856580000|2022-04-13 13:29:40|28945.3|28925.3|28945.2|28925.2|28945.3|28925.3|28945.2|28925.2|2
1649856720000|2022-04-13 13:32:00|28945.7|28925.7|28945.7|28925.7|28945.7|28925.7|28945.7|28925.7|1
1649856790000|2022-04-13 13:33:10|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|1
1649856800000|2022-04-13 13:33:20|28944.5|28924.5|28944.4|28924.4|28944.5|28924.5|28944.4|28924.4|2
1649856940000|2022-04-13 13:35:40|28950.2|28915.2|28948.6|28913.6|28950.2|28915.2|28948.6|28913.6|2
1649857020000|2022-04-13 13:37:00|28941.5|28921.5|28936.8|28916.8|28941.5|28921.5|28936.8|28916.8|4
1649857030000|2022-04-13 13:37:10|28936.3|28916.3|28948|28913|28948|28921.3|28936.3|28911.2|5
1649857040000|2022-04-13 13:37:20|28947.8|28912.8|28945.7|28910.7|28947.8|28912.8|28945.5|28910.5|3
1649857050000|2022-04-13 13:37:30|28945.5|28910.5|28945.7|28910.7|28945.7|28910.7|28945.5|28910.5|2
1649857080000|2022-04-13 13:38:00|28945.2|28910.2|28945.2|28910.2|28945.2|28910.2|28945.2|28910.2|1
1649857120000|2022-04-13 13:38:40|28944|28909|28944|28909|28944|28909|28944|28909|1
1649857130000|2022-04-13 13:38:50|28943|28908|28942.9|28907.9|28943|28908|28942.9|28907.9|2
1649857140000|2022-04-13 13:39:00|28942.4|28907.4|28941.1|28906.1|28942.4|28907.4|28940.9|28905.9|3
1649857210000|2022-04-13 13:40:10|28940.9|28905.9|28940.9|28905.9|28940.9|28905.9|28940.9|28905.9|1
1649857220000|2022-04-13 13:40:20|28941.1|28906.1|28942.4|28907.4|28942.4|28907.4|28941|28906|3
1649857240000|2022-04-13 13:40:40|28943.9|28908.9|28945.4|28910.4|28945.4|28910.4|28943.9|28908.9|2
1649857260000|2022-04-13 13:41:00|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|1
1649857320000|2022-04-13 13:42:00|28944.4|28909.4|28944.4|28909.4|28944.4|28909.4|28944.4|28909.4|1
1649857380000|2022-04-13 13:43:00|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|1
1649857420000|2022-04-13 13:43:40|28943.5|28908.5|28944|28909|28944|28909|28943.5|28908.5|2
1649857580000|2022-04-13 13:46:20|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1649857670000|2022-04-13 13:47:50|28943|28908|28941.9|28906.9|28943|28908|28941.9|28906.9|2
1649857760000|2022-04-13 13:49:20|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|1
1649857770000|2022-04-13 13:49:30|28943|28908|28943|28908|28943|28908|28943|28908|1
1649857780000|2022-04-13 13:49:40|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1649858260000|2022-04-13 13:57:40|28939.1|28919.1|28949|28914|28949|28919.1|28938.3|28913.5|4
1649858280000|2022-04-13 13:58:00|28949.5|28914.5|28949.5|28914.5|28949.5|28914.5|28949.5|28914.5|1
1649858320000|2022-04-13 13:58:40|28950|28915|28950|28915|28950|28915|28950|28915|1
1649858390000|2022-04-13 13:59:50|28949.9|28914.9|28949.9|28914.9|28949.9|28914.9|28949.9|28914.9|1
1649858410000|2022-04-13 14:00:10|28950.4|28915.4|28950.4|28915.4|28950.4|28915.4|28950.4|28915.4|1
1649858550000|2022-04-13 14:02:30|28950|28915|28950|28915|28950|28915|28950|28915|1
1649858850000|2022-04-13 14:07:30|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|1
1649858960000|2022-04-13 14:09:20|28950.8|28915.8|28950.8|28915.8|28950.8|28915.8|28950.8|28915.8|1
1649858990000|2022-04-13 14:09:50|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1649859100000|2022-04-13 14:11:40|28950|28915|28950|28915|28950|28915|28950|28915|1
1649859280000|2022-04-13 14:14:40|28949.5|28914.5|28932.8|28912.8|28949.5|28914.5|28932.1|28912.1|5
1649859320000|2022-04-13 14:15:20|28933.3|28913.3|28933.3|28913.3|28933.3|28913.3|28933.3|28913.3|1
1649859360000|2022-04-13 14:16:00|28932.8|28912.8|28932.7|28912.7|28932.8|28912.8|28932.7|28912.7|2
1649859370000|2022-04-13 14:16:10|28932.6|28912.6|28932.5|28912.5|28932.6|28912.6|28932.5|28912.5|2
1649859380000|2022-04-13 14:16:20|28932|28912|28932|28912|28932|28912|28932|28912|1
1649859430000|2022-04-13 14:17:10|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1649859450000|2022-04-13 14:17:30|28932|28912|28932|28912|28932.5|28912.5|28932|28912|3
1649859460000|2022-04-13 14:17:40|28933|28913|28932.5|28912.5|28933|28913|28932.5|28912.5|4
1649859550000|2022-04-13 14:19:10|28932.1|28912.1|28931.1|28911.1|28932.5|28912.5|28931.1|28911.1|4
1649859720000|2022-04-13 14:22:00|28930.6|28910.6|28930.6|28910.6|28930.6|28910.6|28930.6|28910.6|1
1649859730000|2022-04-13 14:22:10|28931|28911|28933|28913|28933.5|28913.5|28931|28911|3
1649859770000|2022-04-13 14:22:50|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1649859820000|2022-04-13 14:23:40|28933|28913|28933|28913|28933|28913|28933|28913|1
1649859870000|2022-04-13 14:24:30|28933.5|28913.5|28934|28914|28934|28914|28933.5|28913.5|2
1649859890000|2022-04-13 14:24:50|28932.8|28912.8|28932.2|28912.2|28932.8|28912.8|28931.6|28911.6|3
1649859900000|2022-04-13 14:25:00|28932.7|28912.7|28933.1|28913.1|28933.6|28913.6|28931.9|28911.9|5
1649859960000|2022-04-13 14:26:00|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|1
1649860110000|2022-04-13 14:28:30|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|1
1649860120000|2022-04-13 14:28:40|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|1
1649860170000|2022-04-13 14:29:30|28931|28911|28931.9|28896.9|28931.9|28911|28924.4|28896.4|4
1649860180000|2022-04-13 14:29:40|28932.4|28897.4|28937.5|28902.5|28937.5|28905.4|28925.4|28897.4|8
1649860190000|2022-04-13 14:29:50|28937|28902|28930.8|28895.8|28937|28903.3|28921.3|28895.8|9
1649860220000|2022-04-13 14:30:20|28930.3|28895.3|28930.3|28895.3|28930.3|28895.3|28930.3|28895.3|1
1649860240000|2022-04-13 14:30:40|28930.1|28895.1|28930.1|28895.1|28930.1|28895.1|28930.1|28895.1|1
1649860410000|2022-04-13 14:33:30|28932.1|28897.1|28932.1|28897.1|28932.1|28897.1|28932.1|28897.1|1
1649860420000|2022-04-13 14:33:40|28933.1|28898.1|28933.1|28898.1|28933.1|28898.1|28933.1|28898.1|1
1649860510000|2022-04-13 14:35:10|28930.9|28895.9|28929.9|28894.9|28930.9|28895.9|28929.9|28894.9|2
1649860880000|2022-04-13 14:41:20|28931.8|28896.8|28932.7|28897.7|28932.7|28897.7|28931.7|28896.7|3
1649860890000|2022-04-13 14:41:30|28943|28908|28943|28908|28943|28908|28943|28908|1
1649860940000|2022-04-13 14:42:20|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|1
1649861040000|2022-04-13 14:44:00|28942.1|28907.1|28942.1|28907.1|28942.1|28907.1|28942.1|28907.1|1
1649861070000|2022-04-13 14:44:30|28941.6|28906.6|28934|28899|28941.6|28906.6|28934|28899|5
1649861080000|2022-04-13 14:44:40|28933.5|28898.5|28942.1|28907.1|28942.1|28907.1|28933.5|28898.5|3
1649861090000|2022-04-13 14:44:50|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|1
1649861120000|2022-04-13 14:45:20|28942.5|28907.5|28936|28901|28942.5|28907.5|28936|28901|6
1649861130000|2022-04-13 14:45:30|28935|28900|28935.5|28900.5|28935.5|28900.5|28935|28900|2
1649861140000|2022-04-13 14:45:40|28937.3|28902.3|28942.1|28907.1|28942.4|28907.4|28937.3|28902.3|3
1649861150000|2022-04-13 14:45:50|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|28942.4|28907.4|1
1649861170000|2022-04-13 14:46:10|28942.1|28907.1|28942.1|28907.1|28942.1|28907.1|28942.1|28907.1|1
1649861200000|2022-04-13 14:46:40|28943|28908|28943|28908|28943|28908|28943|28908|1
1649861220000|2022-04-13 14:47:00|28943.6|28908.6|28943.8|28908.8|28943.8|28908.8|28943.6|28908.6|2
1649861230000|2022-04-13 14:47:10|28943.3|28908.3|28943.3|28908.3|28943.3|28908.3|28943.3|28908.3|1
1649861250000|2022-04-13 14:47:30|28942.8|28907.8|28942.8|28907.8|28942.8|28907.8|28942.8|28907.8|1
1649861280000|2022-04-13 14:48:00|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649861300000|2022-04-13 14:48:20|28935|28915|28935|28915|28935|28915|28935|28915|1
1649861310000|2022-04-13 14:48:30|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649861320000|2022-04-13 14:48:40|28936|28916|28935.5|28915.5|28936|28916|28935.5|28915.5|2
1649861400000|2022-04-13 14:50:00|28936|28916|28938|28918|28938|28918|28936|28916|2
1649861410000|2022-04-13 14:50:10|28936|28916|28933|28913|28936|28916|28933|28913|2
1649861420000|2022-04-13 14:50:20|28932|28912|28928.5|28908.5|28932|28912|28928.5|28908.5|3
1649861440000|2022-04-13 14:50:40|28929.5|28909.5|28929|28909|28929.5|28909.5|28929|28909|2
1649861450000|2022-04-13 14:50:50|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|1
1649861470000|2022-04-13 14:51:10|28929|28909|28931|28911|28931|28911|28929|28909|2
1649861480000|2022-04-13 14:51:20|28930.5|28910.5|28930.3|28910.3|28930.5|28910.5|28930.3|28910.3|2
1649861490000|2022-04-13 14:51:30|28931|28911|28932.2|28912.2|28932.2|28912.2|28931|28911|4
1649861500000|2022-04-13 14:51:40|28932.3|28912.3|28932.3|28912.3|28932.3|28912.3|28932.3|28912.3|1
1649861570000|2022-04-13 14:52:50|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1649861650000|2022-04-13 14:54:10|28933|28913|28934|28914|28934|28914|28933|28913|2
1649861660000|2022-04-13 14:54:20|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|1
1649861670000|2022-04-13 14:54:30|28935.5|28915.5|28935.7|28915.7|28935.7|28915.7|28935.5|28915.5|2
1649861680000|2022-04-13 14:54:40|28936.2|28916.2|28937.8|28917.8|28937.8|28917.8|28936.2|28916.2|3
1649861710000|2022-04-13 14:55:10|28939.8|28919.8|28939.8|28919.8|28939.8|28919.8|28939.8|28919.8|1
1649861720000|2022-04-13 14:55:20|28937.6|28917.6|28937.6|28917.6|28937.6|28917.6|28937.6|28917.6|1
1649861730000|2022-04-13 14:55:30|28940.1|28920.1|28940.1|28920.1|28940.1|28920.1|28940.1|28920.1|1
1649861750000|2022-04-13 14:55:50|28939.6|28919.6|28939.6|28919.6|28939.6|28919.6|28939.6|28919.6|1
1649861810000|2022-04-13 14:56:50|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|1
1649861820000|2022-04-13 14:57:00|28941.2|28921.2|28942|28922|28942|28922|28941.2|28921.2|2
1649861840000|2022-04-13 14:57:20|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|1
1649861880000|2022-04-13 14:58:00|28942|28922|28942|28922|28942|28922|28942|28922|1
1649861960000|2022-04-13 14:59:20|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|1
1649862020000|2022-04-13 15:00:20|28942.8|28922.8|28945.3|28925.3|28945.3|28925.3|28942.8|28922.8|2
1649862040000|2022-04-13 15:00:40|28942.8|28922.8|28942.8|28922.8|28942.8|28922.8|28942.8|28922.8|1
1649862050000|2022-04-13 15:00:50|28942.3|28922.3|28942.3|28922.3|28942.3|28922.3|28942.3|28922.3|1
1649862060000|2022-04-13 15:01:00|28942.5|28922.5|28942.3|28922.3|28942.5|28922.5|28942.3|28922.3|2
1649862070000|2022-04-13 15:01:10|28942.5|28922.5|28947.5|28927.5|28947.5|28927.5|28942.5|28922.5|2
1649862080000|2022-04-13 15:01:20|28947|28927|28947|28927|28947|28927|28947|28927|1
1649862100000|2022-04-13 15:01:40|28947.5|28927.5|28947.5|28927.5|28947.5|28927.5|28947.5|28927.5|1
1649862150000|2022-04-13 15:02:30|28947|28927|28946.5|28926.5|28947|28927|28946.5|28926.5|2
1649862190000|2022-04-13 15:03:10|28943.5|28923.5|28942.5|28922.5|28943.5|28923.5|28942.5|28922.5|2
1649862210000|2022-04-13 15:03:30|28943|28923|28943|28923|28943|28923|28943|28923|1
1649862230000|2022-04-13 15:03:50|28942.5|28922.5|28942|28922|28942.5|28922.5|28942|28922|2
1649862260000|2022-04-13 15:04:20|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|1
1649862300000|2022-04-13 15:05:00|28943.5|28923.5|28944.5|28924.5|28944.5|28924.5|28943.5|28923.5|3
1649862310000|2022-04-13 15:05:10|28944|28924|28944|28924|28944|28924|28944|28924|1
1649862330000|2022-04-13 15:05:30|28945|28925|28948|28928|28948|28928|28945|28925|3
1649862360000|2022-04-13 15:06:00|28945|28925|28944|28924|28945|28925|28944|28924|2
1649862380000|2022-04-13 15:06:20|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649862390000|2022-04-13 15:06:30|28944|28924|28944|28924|28944|28924|28944|28924|1
1649862400000|2022-04-13 15:06:40|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649862430000|2022-04-13 15:07:10|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1649862450000|2022-04-13 15:07:30|28951|28916|28951|28916|28951|28916|28951|28916|1
1649862460000|2022-04-13 15:07:40|28950|28915|28947.2|28912.2|28950|28915|28947.2|28912.2|3
1649862640000|2022-04-13 15:10:40|28940.2|28920.2|28940.2|28920.2|28940.2|28920.2|28940.2|28920.2|1
1649862840000|2022-04-13 15:14:00|28939.7|28919.7|28939.7|28919.7|28939.7|28919.7|28939.7|28919.7|1
1649862940000|2022-04-13 15:15:40|28939|28919|28939|28919|28939|28919|28939|28919|1
1649862980000|2022-04-13 15:16:20|28938.8|28918.8|28936.5|28916.5|28938.8|28918.8|28936.5|28916.5|3
1649863010000|2022-04-13 15:16:50|28936|28916|28936|28916|28936|28916|28936|28916|1
1649863020000|2022-04-13 15:17:00|28935.5|28915.5|28935|28915|28935.5|28915.5|28935|28915|2
1649863030000|2022-04-13 15:17:10|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649863040000|2022-04-13 15:17:20|28936|28916|28935|28915|28936|28916|28935|28915|3
1649863050000|2022-04-13 15:17:30|28932.5|28912.5|28926.5|28906.5|28932.5|28912.5|28926.5|28906.5|5
1649863080000|2022-04-13 15:18:00|28927|28907|28926.5|28906.5|28927|28907|28926.5|28906.5|2
1649863110000|2022-04-13 15:18:30|28926.6|28906.6|28926.8|28906.8|28926.8|28906.8|28926.6|28906.6|3
1649863230000|2022-04-13 15:20:30|28927.3|28907.3|28926.8|28906.8|28927.3|28907.3|28926.8|28906.8|3
1649863240000|2022-04-13 15:20:40|28925.6|28905.6|28925.3|28905.3|28925.6|28905.6|28925.3|28905.3|2
1649863260000|2022-04-13 15:21:00|28924.8|28904.8|28924.8|28904.8|28924.8|28904.8|28924.8|28904.8|1
1649863280000|2022-04-13 15:21:20|28925|28905|28924.8|28904.8|28925|28905|28924.8|28904.8|2
1649863290000|2022-04-13 15:21:30|28924.5|28904.5|28924.5|28904.5|28924.5|28904.5|28924.5|28904.5|1
1649863300000|2022-04-13 15:21:40|28915|28895|28915.2|28895.2|28915.2|28895.2|28915|28895|2
1649863320000|2022-04-13 15:22:00|28914.6|28894.6|28915|28895|28915.2|28895.2|28914.6|28894.6|3
1649863330000|2022-04-13 15:22:10|28914.5|28894.5|28915|28895|28915|28895|28914.5|28894.5|2
1649863370000|2022-04-13 15:22:50|28914.5|28894.5|28912|28892|28914.6|28894.6|28912|28892|3
1649863390000|2022-04-13 15:23:10|28912.5|28892.5|28914.6|28894.6|28914.8|28894.8|28912.5|28892.5|4
1649863400000|2022-04-13 15:23:20|28914.7|28894.7|28914.7|28894.7|28914.7|28894.7|28914.7|28894.7|1
1649863410000|2022-04-13 15:23:30|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|1
1649863480000|2022-04-13 15:24:40|28908.1|28888.1|28912.3|28892.3|28912.3|28892.3|28907.3|28887.3|4
1649863490000|2022-04-13 15:24:50|28905.3|28885.3|28915.5|28880.5|28915.5|28885.3|28905.3|28880.3|3
1649863500000|2022-04-13 15:25:00|28915.3|28880.3|28919.5|28884.5|28919.5|28884.5|28915.3|28880.3|4
1649863510000|2022-04-13 15:25:10|28910.7|28890.7|28917.1|28882.1|28917.1|28892|28910.7|28880.5|11
1649863520000|2022-04-13 15:25:20|28917.7|28882.7|28920|28885|28920.5|28885.5|28917.7|28882.7|5
1649863530000|2022-04-13 15:25:30|28920.5|28885.5|28912.5|28892.5|28920.5|28892.5|28911.3|28885.5|6
1649863540000|2022-04-13 15:25:40|28905.5|28885.5|28909.7|28889.7|28909.7|28889.7|28905.5|28885.5|3
1649863570000|2022-04-13 15:26:10|28910.2|28890.2|28910.2|28890.2|28910.2|28890.2|28910.2|28890.2|1
1649863640000|2022-04-13 15:27:20|28909.7|28889.7|28909.7|28889.7|28909.7|28889.7|28909.7|28889.7|1
1649863650000|2022-04-13 15:27:30|28906.6|28886.6|28905.6|28885.6|28906.6|28886.6|28905.6|28885.6|3
1649863680000|2022-04-13 15:28:00|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|1
1649863690000|2022-04-13 15:28:10|28904.6|28884.6|28904.5|28884.5|28904.6|28884.6|28904.5|28884.5|2
1649863700000|2022-04-13 15:28:20|28903.8|28883.8|28904.1|28884.1|28904.6|28884.6|28903.8|28883.8|7
1649863720000|2022-04-13 15:28:40|28904|28884|28897.5|28877.5|28904|28884|28895.6|28875.6|11
1649863730000|2022-04-13 15:28:50|28896.5|28876.5|28898.5|28878.5|28898.5|28878.5|28896.5|28876.5|4
1649863740000|2022-04-13 15:29:00|28897|28877|28897|28877|28897|28877|28897|28877|1
1649863750000|2022-04-13 15:29:10|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1649863770000|2022-04-13 15:29:30|28897|28877|28902|28882|28902|28882|28897|28877|2
1649863780000|2022-04-13 15:29:40|28901.5|28881.5|28901|28881|28901.5|28881.5|28901|28881|2
1649863790000|2022-04-13 15:29:50|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1649863800000|2022-04-13 15:30:00|28901|28881|28901|28881|28901|28881|28901|28881|1
1649863820000|2022-04-13 15:30:20|28907.5|28872.5|28891.7|28871.7|28907.5|28876.8|28890.5|28870.5|9
1649863830000|2022-04-13 15:30:30|28891.5|28871.5|28893.5|28873.5|28896.3|28876.3|28888.8|28868.8|8
1649863840000|2022-04-13 15:30:40|28893|28873|28890.5|28870.5|28893|28873|28890.5|28870.5|4
1649863850000|2022-04-13 15:30:50|28891.2|28871.2|28891.2|28871.2|28891.2|28871.2|28891.2|28871.2|1
1649863860000|2022-04-13 15:31:00|28891.7|28871.7|28891.7|28871.7|28891.7|28871.7|28891.7|28871.7|1
1649863880000|2022-04-13 15:31:20|28891.2|28871.2|28891.2|28871.2|28891.2|28871.2|28891.2|28871.2|1
1649863890000|2022-04-13 15:31:30|28891.3|28871.3|28891.3|28871.3|28891.3|28871.3|28891.3|28871.3|1
1649863900000|2022-04-13 15:31:40|28891.4|28871.4|28895|28875|28895|28875|28891.4|28871.4|3
1649863910000|2022-04-13 15:31:50|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649863920000|2022-04-13 15:32:00|28892.6|28872.6|28893.5|28873.5|28893.5|28873.5|28891|28871|5
1649863940000|2022-04-13 15:32:20|28894|28874|28894|28874|28894|28874|28894|28874|1
1649863950000|2022-04-13 15:32:30|28893.3|28873.3|28892.5|28872.5|28893.3|28873.3|28892.5|28872.5|3
1649863980000|2022-04-13 15:33:00|28893|28873|28893|28873|28893|28873|28893|28873|1
1649864040000|2022-04-13 15:34:00|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|1
1649864110000|2022-04-13 15:35:10|28892.1|28872.1|28892.6|28872.6|28892.6|28872.6|28892.1|28872.1|2
1649864150000|2022-04-13 15:35:50|28892.5|28872.5|28894.6|28874.6|28894.7|28874.7|28892.5|28872.5|7
1649864160000|2022-04-13 15:36:00|28895.5|28875.5|28897.6|28877.6|28897.6|28877.6|28895.5|28875.5|2
1649864170000|2022-04-13 15:36:10|28897.1|28877.1|28897.1|28877.1|28897.1|28877.1|28897.1|28877.1|1
1649864210000|2022-04-13 15:36:50|28896.1|28876.1|28896.1|28876.1|28896.1|28876.1|28896.1|28876.1|1
1649864220000|2022-04-13 15:37:00|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|1
1649864240000|2022-04-13 15:37:20|28896.1|28876.1|28896.1|28876.1|28896.3|28876.3|28896.1|28876.1|3
1649864260000|2022-04-13 15:37:40|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|1
1649864270000|2022-04-13 15:37:50|28896.3|28876.3|28899.5|28879.5|28899.5|28879.5|28896.3|28876.3|2
1649864280000|2022-04-13 15:38:00|28900|28880|28896|28876|28900|28880|28896|28876|8
1649864290000|2022-04-13 15:38:10|28897.6|28877.6|28896.5|28876.5|28897.6|28877.6|28896.5|28876.5|3
1649864300000|2022-04-13 15:38:20|28896|28876|28893|28873|28896|28876|28893|28873|4
1649864310000|2022-04-13 15:38:30|28893.5|28873.5|28895.6|28875.6|28895.6|28875.6|28893.5|28873.5|3
1649864320000|2022-04-13 15:38:40|28895.5|28875.5|28895|28875|28895.5|28875.5|28895|28875|2
1649864430000|2022-04-13 15:40:30|28895.7|28875.7|28898|28878|28898|28878|28895.7|28875.7|2
1649864450000|2022-04-13 15:40:50|28897.5|28877.5|28900|28880|28900|28880|28897.5|28877.5|3
1649864460000|2022-04-13 15:41:00|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649864470000|2022-04-13 15:41:10|28899|28879|28899|28879|28899|28879|28899|28879|1
1649864480000|2022-04-13 15:41:20|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1649864620000|2022-04-13 15:43:40|28895|28875|28895|28875|28895|28875|28895|28875|1
1649864630000|2022-04-13 15:43:50|28894.5|28874.5|28894.5|28874.5|28894.5|28874.5|28894|28874|3
1649864640000|2022-04-13 15:44:00|28895|28875|28895|28875|28895|28875|28895|28875|1
1649864680000|2022-04-13 15:44:40|28895.5|28875.5|28896|28876|28896|28876|28895.5|28875.5|2
1649864710000|2022-04-13 15:45:10|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1649864780000|2022-04-13 15:46:20|28893|28873|28893|28873|28893|28873|28893|28873|1
1649864790000|2022-04-13 15:46:30|28896|28876|28896|28876|28896|28876|28896|28876|1
1649864800000|2022-04-13 15:46:40|28897|28877|28896.5|28876.5|28897|28877|28896.5|28876.5|2
1649864810000|2022-04-13 15:46:50|28889.5|28869.5|28889|28869|28889.5|28869.5|28889|28869|4
1649864840000|2022-04-13 15:47:20|28889.5|28869.5|28889|28869|28889.5|28869.5|28889|28869|2
1649864850000|2022-04-13 15:47:30|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|1
1649864860000|2022-04-13 15:47:40|28890|28870|28891.5|28871.5|28891.5|28871.5|28890|28870|2
1649864920000|2022-04-13 15:48:40|28892|28872|28892|28872|28892|28872|28892|28872|1
1649864930000|2022-04-13 15:48:50|28889|28869|28887|28867|28889.5|28869.5|28887|28867|5
1649864940000|2022-04-13 15:49:00|28889|28869|28892|28872|28892|28872|28889|28869|3
1649864950000|2022-04-13 15:49:10|28893.7|28873.7|28894|28874|28894|28874|28893.7|28873.7|2
1649864960000|2022-04-13 15:49:20|28887|28867|28887.5|28867.5|28890|28870|28887|28867|6
1649865000000|2022-04-13 15:50:00|28889|28869|28888|28868|28893.7|28873.7|28888|28868|6
1649865020000|2022-04-13 15:50:20|28887.5|28867.5|28888|28868|28888|28868|28887.5|28867.5|2
1649865040000|2022-04-13 15:50:40|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1649865060000|2022-04-13 15:51:00|28889.5|28869.5|28893|28873|28893|28873|28889.5|28869.5|2
1649865100000|2022-04-13 15:51:40|28892.5|28872.5|28893|28873|28893|28873|28892.5|28872.5|2
1649865130000|2022-04-13 15:52:10|28893.5|28873.5|28895.2|28875.2|28895.5|28875.5|28893.5|28873.5|3
1649865140000|2022-04-13 15:52:20|28895.5|28875.5|28895.2|28875.2|28895.5|28875.5|28895.2|28875.2|2
1649865150000|2022-04-13 15:52:30|28895.5|28875.5|28906.5|28886.5|28906.5|28886.5|28895.5|28875.5|2
1649865160000|2022-04-13 15:52:40|28905.5|28885.5|28905|28885|28905.5|28885.5|28905|28885|2
1649865210000|2022-04-13 15:53:30|28905.5|28885.5|28908|28888|28908|28888|28905.5|28885.5|2
1649865230000|2022-04-13 15:53:50|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|1
1649865250000|2022-04-13 15:54:10|28908|28888|28908.5|28888.5|28908.5|28888.5|28908|28888|2
1649865280000|2022-04-13 15:54:40|28909|28889|28909|28889|28909|28889|28909|28889|1
1649865290000|2022-04-13 15:54:50|28909.4|28889.4|28909|28889|28909.4|28889.4|28909|28889|2
1649865300000|2022-04-13 15:55:00|28909.4|28889.4|28909.4|28889.4|28909.4|28889.4|28908.9|28888.9|6
1649865310000|2022-04-13 15:55:10|28908.9|28888.9|28908.9|28888.9|28909.4|28889.4|28908.9|28888.9|5
1649865320000|2022-04-13 15:55:20|28909.4|28889.4|28909.4|28889.4|28909.4|28889.4|28909.4|28889.4|1
1649865340000|2022-04-13 15:55:40|28910.2|28890.2|28910.2|28890.2|28910.2|28890.2|28910.2|28890.2|1
1649865350000|2022-04-13 15:55:50|28909.4|28889.4|28909.4|28889.4|28910.2|28890.2|28909.4|28889.4|5
1649865360000|2022-04-13 15:56:00|28910.2|28890.2|28917.4|28882.4|28917.4|28890.2|28909.4|28882.4|3
1649865380000|2022-04-13 15:56:20|28917.2|28882.2|28916.9|28881.9|28917.2|28882.2|28916.9|28881.9|2
1649865420000|2022-04-13 15:57:00|28917.4|28882.4|28917.4|28882.4|28917.4|28882.4|28917.4|28882.4|1
1649865430000|2022-04-13 15:57:10|28916.3|28881.3|28916.4|28881.4|28916.4|28881.4|28916.3|28881.3|2
1649865440000|2022-04-13 15:57:20|28916.1|28881.1|28916|28881|28916.1|28881.1|28916|28881|2
1649865470000|2022-04-13 15:57:50|28917.9|28882.9|28915.5|28880.5|28917.9|28882.9|28915.5|28880.5|2
1649865480000|2022-04-13 15:58:00|28917.9|28882.9|28917.9|28882.9|28917.9|28882.9|28915.5|28880.5|5
1649865490000|2022-04-13 15:58:10|28915.5|28880.5|28916|28881|28917.9|28882.9|28915.5|28880.5|6
1649865500000|2022-04-13 15:58:20|28918.4|28883.4|28916|28881|28918.4|28883.4|28916|28881|2
1649865530000|2022-04-13 15:58:50|28916.5|28881.5|28916.5|28881.5|28916.5|28881.5|28916.5|28881.5|1
1649865570000|2022-04-13 15:59:30|28915.5|28880.5|28915.5|28880.5|28915.5|28880.5|28915.5|28880.5|1
1649865590000|2022-04-13 15:59:50|28916.5|28881.5|28916.7|28881.7|28918|28883|28916.1|28881.1|4
1649865600000|2022-04-13 16:00:00|28917.2|28882.2|28915.6|28880.6|28917.2|28882.2|28915.6|28880.6|5
1649865610000|2022-04-13 16:00:10|28914.8|28879.8|28914.8|28879.8|28914.8|28879.8|28914.8|28879.8|1
1649865630000|2022-04-13 16:00:30|28915|28880|28914.6|28879.6|28915|28880|28914.6|28879.6|6
1649865640000|2022-04-13 16:00:40|28914.8|28879.8|28911|28876|28915|28880|28911|28876|6
1649865660000|2022-04-13 16:01:00|28911.3|28876.3|28911.3|28876.3|28911.3|28876.3|28911.3|28876.3|1
1649865670000|2022-04-13 16:01:10|28911.8|28876.8|28911.3|28876.3|28911.8|28876.8|28911.3|28876.3|2
1649865680000|2022-04-13 16:01:20|28910.3|28875.3|28907.5|28872.5|28910.3|28875.3|28907.5|28872.5|3
1649865700000|2022-04-13 16:01:40|28907.7|28872.7|28899.5|28879.5|28908.5|28881|28899.5|28872.2|13
1649865710000|2022-04-13 16:01:50|28900.7|28880.7|28902|28882|28902|28882|28900.1|28880.1|14
1649865750000|2022-04-13 16:02:30|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649865770000|2022-04-13 16:02:50|28903|28883|28902.5|28882.5|28903|28883|28902.5|28882.5|2
1649865840000|2022-04-13 16:04:00|28905.7|28885.7|28919|28884|28919.5|28885.7|28905.7|28884|4
1649865850000|2022-04-13 16:04:10|28920.2|28885.2|28920.2|28885.2|28920.2|28885.2|28920.2|28885.2|1
1649865880000|2022-04-13 16:04:40|28920|28885|28903.5|28868.5|28920|28885|28901.3|28866.3|5
1649865890000|2022-04-13 16:04:50|28903.6|28868.6|28899.1|28864.1|28903.8|28868.8|28898.6|28863.6|6
1649865900000|2022-04-13 16:05:00|28897.3|28862.3|28909|28874|28909|28875.8|28895.8|28861.6|8
1649865910000|2022-04-13 16:05:10|28909.5|28874.5|28909.5|28874.5|28910|28875|28909|28874|5
1649865920000|2022-04-13 16:05:20|28910|28875|28910.5|28875.5|28910.5|28875.5|28910|28875|2
1649865940000|2022-04-13 16:05:40|28911|28876|28910.7|28875.7|28911.5|28876.5|28910.7|28875.7|7
1649865950000|2022-04-13 16:05:50|28907.7|28872.7|28907.7|28872.7|28907.7|28872.7|28907.7|28872.7|1
1649865960000|2022-04-13 16:06:00|28907.2|28872.2|28907.2|28872.2|28907.2|28872.2|28907.2|28872.2|1
1649865980000|2022-04-13 16:06:20|28906.7|28871.7|28906.7|28871.7|28906.7|28871.7|28906.7|28871.7|1
1649865990000|2022-04-13 16:06:30|28906.2|28871.2|28906.2|28871.2|28906.2|28871.2|28906.2|28871.2|1
1649866000000|2022-04-13 16:06:40|28906.7|28871.7|28906.2|28871.2|28906.7|28871.7|28906.2|28871.2|2
1649866050000|2022-04-13 16:07:30|28901.9|28866.9|28901.9|28866.9|28901.9|28866.9|28901.9|28866.9|1
1649866070000|2022-04-13 16:07:50|28901.4|28866.4|28901.4|28866.4|28901.4|28866.4|28901.4|28866.4|1
1649866090000|2022-04-13 16:08:10|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649866150000|2022-04-13 16:09:10|28900.6|28865.6|28900.6|28865.6|28901.2|28866.2|28900.6|28865.6|3
1649866160000|2022-04-13 16:09:20|28910.2|28875.2|28902.4|28867.4|28910.2|28875.2|28902.4|28867.4|2
1649866190000|2022-04-13 16:09:50|28908|28873|28907|28872|28908|28873|28907|28872|2
1649866200000|2022-04-13 16:10:00|28907.1|28872.1|28907.6|28872.6|28907.6|28872.6|28907.1|28872.1|2
1649866210000|2022-04-13 16:10:10|28907|28872|28907|28872|28907|28872|28907|28872|1
1649866300000|2022-04-13 16:11:40|28903|28868|28902|28867|28903|28868|28902|28867|2
1649866550000|2022-04-13 16:15:50|28896|28861|28896|28861|28896|28861|28896|28861|1
1649866570000|2022-04-13 16:16:10|28901.1|28866.1|28901.1|28866.1|28901.1|28866.1|28901.1|28866.1|1
1649866580000|2022-04-13 16:16:20|28896|28861|28896|28861|28896|28861|28896|28861|1
1649866610000|2022-04-13 16:16:50|28896.1|28861.1|28896.1|28861.1|28896.1|28861.1|28896.1|28861.1|1
1649866630000|2022-04-13 16:17:10|28896.6|28861.6|28896.6|28861.6|28896.6|28861.6|28896.6|28861.6|1
1649866660000|2022-04-13 16:17:40|28897.1|28862.1|28897.1|28862.1|28897.1|28862.1|28897.1|28862.1|1
1649866670000|2022-04-13 16:17:50|28892.2|28857.2|28890.7|28855.7|28892.2|28857.2|28890.7|28855.7|5
1649866690000|2022-04-13 16:18:10|28890.2|28855.2|28890.2|28855.2|28890.2|28855.2|28890.2|28855.2|1
1649866700000|2022-04-13 16:18:20|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|1
1649866710000|2022-04-13 16:18:30|28891.6|28856.6|28894.6|28859.6|28894.6|28859.6|28891.6|28856.6|2
1649866740000|2022-04-13 16:19:00|28895.1|28860.1|28895.1|28860.1|28895.1|28860.1|28895.1|28860.1|1
1649866790000|2022-04-13 16:19:50|28896.2|28861.2|28896.2|28861.2|28896.2|28861.2|28896.2|28861.2|1
1649866800000|2022-04-13 16:20:00|28892.6|28857.6|28896.2|28861.2|28896.2|28861.2|28888.6|28853.6|4
1649866810000|2022-04-13 16:20:10|28889.2|28854.2|28889.2|28854.2|28889.2|28854.2|28889.2|28854.2|1
1649866820000|2022-04-13 16:20:20|28889.4|28854.4|28896.2|28861.2|28896.2|28861.2|28889.4|28854.4|3
1649866860000|2022-04-13 16:21:00|28892|28857|28891|28856|28892|28857|28891|28856|2
1649866960000|2022-04-13 16:22:40|28894.8|28859.8|28894.8|28859.8|28894.8|28859.8|28894.8|28859.8|1
1649866970000|2022-04-13 16:22:50|28891.3|28856.3|28891.3|28856.3|28891.3|28856.3|28891.3|28856.3|1
1649866990000|2022-04-13 16:23:10|28891.8|28856.8|28891.8|28856.8|28891.8|28856.8|28891.8|28856.8|1
1649867030000|2022-04-13 16:23:50|28891.3|28856.3|28891.8|28856.8|28891.8|28856.8|28891.3|28856.3|2
1649867050000|2022-04-13 16:24:10|28892.3|28857.3|28892.3|28857.3|28892.3|28857.3|28891.8|28856.8|3
1649867060000|2022-04-13 16:24:20|28891.8|28856.8|28889.3|28854.3|28891.8|28856.8|28889.3|28854.3|3
1649867080000|2022-04-13 16:24:40|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649867090000|2022-04-13 16:24:50|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|1
1649867100000|2022-04-13 16:25:00|28892.6|28857.6|28893|28858|28893|28858|28892.6|28857.6|2
1649867120000|2022-04-13 16:25:20|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|1
1649867140000|2022-04-13 16:25:40|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1649867160000|2022-04-13 16:26:00|28889.3|28869.3|28889.3|28869.3|28889.3|28869.3|28889.3|28869.3|1
1649867300000|2022-04-13 16:28:20|28889.8|28869.8|28894.3|28874.3|28894.3|28874.3|28889.8|28869.8|2
1649867330000|2022-04-13 16:28:50|28892.3|28872.3|28891.5|28871.5|28892.3|28872.3|28891.5|28871.5|2
1649867340000|2022-04-13 16:29:00|28890|28870|28890|28870|28890|28870|28890|28870|1
1649867350000|2022-04-13 16:29:10|28890.5|28870.5|28892|28872|28892|28872|28890.5|28870.5|2
1649867370000|2022-04-13 16:29:30|28891.8|28871.8|28887.2|28867.2|28892|28872|28887.2|28867.2|3
1649867380000|2022-04-13 16:29:40|28887|28867|28887|28867|28887|28867|28887|28867|1
1649867390000|2022-04-13 16:29:50|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|1
1649867400000|2022-04-13 16:30:00|28887.7|28867.7|28882|28862|28887.7|28867.7|28879|28859|5
1649867410000|2022-04-13 16:30:10|28881.5|28861.5|28881|28861|28881.5|28861.5|28881|28861|2
1649867420000|2022-04-13 16:30:20|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|1
1649867430000|2022-04-13 16:30:30|28880|28860|28877.5|28857.5|28880|28860|28877.5|28857.5|2
1649867440000|2022-04-13 16:30:40|28878|28858|28880|28860|28880|28860|28878|28858|3
1649867460000|2022-04-13 16:31:00|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|1
1649867470000|2022-04-13 16:31:10|28880|28860|28880|28860|28880|28860|28880|28860|1
1649867530000|2022-04-13 16:32:10|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|28880.4|28860.4|3
1649867540000|2022-04-13 16:32:20|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649867550000|2022-04-13 16:32:30|28878|28858|28878|28858|28878|28858|28878|28858|1
1649867560000|2022-04-13 16:32:40|28875|28855|28875|28855|28875|28855|28875|28855|1
1649867570000|2022-04-13 16:32:50|28873|28853|28875.5|28855.5|28875.5|28855.5|28873|28853|5
1649867640000|2022-04-13 16:34:00|28874.5|28854.5|28875.5|28855.5|28875.5|28855.5|28874.5|28854.5|2
1649867660000|2022-04-13 16:34:20|28875|28855|28875|28855|28875|28855|28875|28855|1
1649867690000|2022-04-13 16:34:50|28875.5|28855.5|28876|28856|28876|28856|28875.5|28855.5|2
1649867700000|2022-04-13 16:35:00|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1649867710000|2022-04-13 16:35:10|28874.4|28854.4|28875.5|28855.5|28875.5|28855.5|28874.4|28854.4|3
1649867800000|2022-04-13 16:36:40|28875|28855|28875|28855|28875|28855|28875|28855|1
1649868060000|2022-04-13 16:41:00|28875.5|28855.5|28874.2|28854.2|28875.5|28855.5|28874.2|28854.2|2
1649868070000|2022-04-13 16:41:10|28873.7|28853.7|28875.5|28855.5|28875.5|28855.5|28873.7|28853.7|2
1649868090000|2022-04-13 16:41:30|28875.7|28855.7|28875|28855|28875.7|28855.7|28875|28855|2
1649868170000|2022-04-13 16:42:50|28875.2|28855.2|28875.1|28855.1|28875.2|28855.2|28875.1|28855.1|2
1649868310000|2022-04-13 16:45:10|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|1
1649868360000|2022-04-13 16:46:00|28876.7|28856.7|28877.4|28857.4|28877.4|28857.4|28876.7|28856.7|3
1649868370000|2022-04-13 16:46:10|28879.5|28859.5|28880|28860|28880|28860|28879.5|28859.5|2
1649868450000|2022-04-13 16:47:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649868500000|2022-04-13 16:48:20|28880|28860|28880|28860|28880|28860|28880|28860|1
1649868720000|2022-04-13 16:52:00|28881.9|28861.9|28882.5|28862.5|28883|28863|28881.9|28861.9|4
1649868760000|2022-04-13 16:52:40|28884|28864|28882.5|28862.5|28884.5|28864.5|28882.5|28862.5|4
1649868780000|2022-04-13 16:53:00|28883|28863|28882.5|28862.5|28883|28863|28882.5|28862.5|2
1649868840000|2022-04-13 16:54:00|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|1
1649868850000|2022-04-13 16:54:10|28885|28865|28885|28865|28885|28865|28885|28865|1
1649868930000|2022-04-13 16:55:30|28884.5|28864.5|28885|28865|28885|28865|28884.5|28864.5|2
1649869450000|2022-04-13 17:04:10|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|1
1649869460000|2022-04-13 17:04:20|28898.5|28863.5|28902|28867|28902.5|28867.5|28898.5|28863.5|5
1649869470000|2022-04-13 17:04:30|28902.5|28867.5|28900|28880|28905|28880|28897.5|28867.5|5
1649869550000|2022-04-13 17:05:50|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649869590000|2022-04-13 17:06:30|28900|28880|28900|28880|28900|28880|28900|28880|1
1649869620000|2022-04-13 17:07:00|28907.5|28887.5|28905|28885|28907.5|28887.5|28905|28885|3
1649869630000|2022-04-13 17:07:10|28904.5|28884.5|28905|28885|28905|28885|28904.5|28884.5|2
1649869650000|2022-04-13 17:07:30|28904.5|28884.5|28905|28885|28905|28885|28904.5|28884.5|2
1649869670000|2022-04-13 17:07:50|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|1
1649869720000|2022-04-13 17:08:40|28912|28877|28912|28877|28912|28877|28912|28877|1
1649869730000|2022-04-13 17:08:50|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|28912.5|28877.5|1
1649869770000|2022-04-13 17:09:30|28912|28877|28912.5|28877.5|28912.5|28877.5|28912|28877|2
1649869830000|2022-04-13 17:10:30|28912|28877|28906.6|28871.6|28912|28877|28906.1|28871.1|4
1649869850000|2022-04-13 17:10:50|28907.1|28872.1|28907.1|28872.1|28907.1|28872.1|28907.1|28872.1|1
1649869870000|2022-04-13 17:11:10|28907|28872|28907|28872|28907|28872|28907|28872|1
1649869880000|2022-04-13 17:11:20|28907.5|28872.5|28907.5|28872.5|28907.5|28872.5|28907.5|28872.5|1
1649869910000|2022-04-13 17:11:50|28900.5|28880.5|28900|28880|28900.5|28880.5|28900|28880|2
1649870060000|2022-04-13 17:14:20|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649870080000|2022-04-13 17:14:40|28900|28880|28900|28880|28900|28880|28900|28880|1
1649870090000|2022-04-13 17:14:50|28899.5|28879.5|28899.4|28879.4|28900|28880|28899.4|28879.4|3
1649870110000|2022-04-13 17:15:10|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|1
1649870140000|2022-04-13 17:15:40|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|1
1649870150000|2022-04-13 17:15:50|28898.3|28878.3|28902|28867|28902|28878.3|28898.3|28867|2
1649870160000|2022-04-13 17:16:00|28901.5|28866.5|28901|28866|28901.5|28866.5|28901|28866|2
1649870170000|2022-04-13 17:16:10|28904|28869|28904|28869|28904|28869|28904|28869|1
1649870180000|2022-04-13 17:16:20|28903.5|28868.5|28904|28869|28904|28869|28903.5|28868.5|2
1649870220000|2022-04-13 17:17:00|28903.5|28868.5|28904|28869|28904|28869|28903.5|28868.5|2
1649870310000|2022-04-13 17:18:30|28903.5|28868.5|28904|28869|28904|28869|28903.5|28868.5|2
1649870620000|2022-04-13 17:23:40|28903.5|28868.5|28896.6|28861.6|28903.5|28868.5|28896.6|28861.6|3
1649870630000|2022-04-13 17:23:50|28896.2|28861.2|28896.7|28861.7|28896.7|28861.7|28896.2|28861.2|4
1649870640000|2022-04-13 17:24:00|28896.6|28861.6|28895.2|28860.2|28896.6|28861.6|28892.7|28857.7|6
1649870650000|2022-04-13 17:24:10|28886.2|28851.2|28886.1|28851.1|28886.2|28851.2|28886.1|28851.1|2
1649870680000|2022-04-13 17:24:40|28888.5|28853.5|28889.5|28854.5|28889.5|28854.5|28888.5|28853.5|3
1649870690000|2022-04-13 17:24:50|28889|28854|28889|28854|28889|28854|28889|28854|1
1649870700000|2022-04-13 17:25:00|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|1
1649870710000|2022-04-13 17:25:10|28892.5|28857.5|28893|28858|28893|28858|28892.5|28857.5|2
1649870720000|2022-04-13 17:25:20|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|1
1649870730000|2022-04-13 17:25:30|28890|28855|28889|28854|28890|28855|28889|28854|3
1649870740000|2022-04-13 17:25:40|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|1
1649870760000|2022-04-13 17:26:00|28890|28855|28889.8|28854.8|28890|28855|28889.8|28854.8|2
1649870770000|2022-04-13 17:26:10|28890.3|28855.3|28890.3|28855.3|28890.3|28855.3|28890.3|28855.3|1
1649870780000|2022-04-13 17:26:20|28889.7|28854.7|28889.7|28854.7|28889.7|28854.7|28889.7|28854.7|1
1649870800000|2022-04-13 17:26:40|28890.2|28855.2|28890.7|28855.7|28891.7|28856.7|28889.6|28854.6|6
1649870810000|2022-04-13 17:26:50|28891.7|28856.7|28891.7|28856.7|28891.7|28856.7|28890.7|28855.7|5
1649870820000|2022-04-13 17:27:00|28890.7|28855.7|28890.7|28855.7|28891.7|28856.7|28890.7|28855.7|3
1649870830000|2022-04-13 17:27:10|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|1
1649870870000|2022-04-13 17:27:50|28891.7|28856.7|28891.2|28856.2|28891.7|28856.7|28891.2|28856.2|2
1649870890000|2022-04-13 17:28:10|28891.7|28856.7|28891.7|28856.7|28891.7|28856.7|28891.7|28856.7|1
1649871020000|2022-04-13 17:30:20|28892.2|28857.2|28892.2|28857.2|28892.2|28857.2|28892.2|28857.2|1
1649871280000|2022-04-13 17:34:40|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1649871560000|2022-04-13 17:39:20|28884.2|28864.2|28884.4|28864.4|28884.4|28864.4|28884.2|28864.2|2
1649871860000|2022-04-13 17:44:20|28888.6|28868.6|28889|28869|28889.1|28869.1|28888.6|28868.6|3
1649871870000|2022-04-13 17:44:30|28889.5|28869.5|28889.1|28869.1|28889.6|28869.6|28889.1|28869.1|3
1649871940000|2022-04-13 17:45:40|28889.6|28869.6|28904.5|28869.5|28904.5|28876.2|28889.6|28869.5|3
1649871980000|2022-04-13 17:46:20|28904|28869|28904|28869|28904|28869|28904|28869|1
1649872020000|2022-04-13 17:47:00|28904.5|28869.5|28904.5|28869.5|28904.5|28869.5|28904.5|28869.5|1
1649872200000|2022-04-13 17:50:00|28904|28869|28904|28869|28904|28869|28904|28869|1
1649872230000|2022-04-13 17:50:30|28904.6|28869.6|28905.2|28870.2|28905.2|28870.2|28904.6|28869.6|2
1649872260000|2022-04-13 17:51:00|28905.7|28870.7|28905.7|28870.7|28905.7|28870.7|28905.7|28870.7|1
1649872310000|2022-04-13 17:51:50|28906.2|28871.2|28906.2|28871.2|28906.2|28871.2|28906.2|28871.2|1
1649872340000|2022-04-13 17:52:20|28906.1|28871.1|28906.1|28871.1|28906.1|28871.1|28906.1|28871.1|1
1649872520000|2022-04-13 17:55:20|28906.6|28871.6|28906.6|28871.6|28906.6|28871.6|28906.6|28871.6|1
1649872560000|2022-04-13 17:56:00|28906.1|28871.1|28901.7|28881.7|28906.6|28881.7|28901.7|28871.1|3
1649872580000|2022-04-13 17:56:20|28902.2|28882.2|28902.2|28882.2|28902.2|28882.2|28902.2|28882.2|1
1649872600000|2022-04-13 17:56:40|28902.7|28882.7|28902.7|28882.7|28902.7|28882.7|28902.7|28882.7|1
1649872620000|2022-04-13 17:57:00|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649872660000|2022-04-13 17:57:40|28903|28883|28903|28883|28903|28883|28903|28883|1
1649872670000|2022-04-13 17:57:50|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649872710000|2022-04-13 17:58:30|28903|28883|28904|28884|28906.5|28886.5|28903|28883|4
1649872720000|2022-04-13 17:58:40|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649872790000|2022-04-13 17:59:50|28903.9|28883.9|28904|28884|28904|28884|28903.9|28883.9|2
1649872810000|2022-04-13 18:00:10|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649872910000|2022-04-13 18:01:50|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649873070000|2022-04-13 18:04:30|28903.5|28883.5|28904.5|28884.5|28904.5|28884.5|28903.5|28883.5|2
1649873230000|2022-04-13 18:07:10|28905|28885|28905|28885|28905|28885|28905|28885|1
1649873970000|2022-04-13 18:19:30|28904.5|28884.5|28902.5|28882.5|28904.5|28884.5|28902.5|28882.5|2
1649873980000|2022-04-13 18:19:40|28903|28883|28902.5|28882.5|28903|28883|28902.5|28882.5|2
1649874040000|2022-04-13 18:20:40|28903|28883|28902.5|28882.5|28903|28883|28902.5|28882.5|2
1649874070000|2022-04-13 18:21:10|28901.5|28881.5|28902.5|28867.5|28902.5|28881.5|28901.5|28867.5|2
1649874080000|2022-04-13 18:21:20|28902|28867|28902|28867|28902|28867|28902|28867|1
1649874090000|2022-04-13 18:21:30|28900.7|28865.7|28900.7|28865.7|28900.7|28865.7|28900.7|28865.7|1
1649874150000|2022-04-13 18:22:30|28901.2|28866.2|28901.2|28866.2|28901.2|28866.2|28901.2|28866.2|1
1649874180000|2022-04-13 18:23:00|28900.7|28865.7|28900.7|28865.7|28900.7|28865.7|28900.7|28865.7|1
1649874200000|2022-04-13 18:23:20|28891|28871|28881.3|28861.3|28891|28871|28880.5|28860.5|4
1649874210000|2022-04-13 18:23:30|28881.8|28861.8|28882|28862|28882|28862|28881.8|28861.8|2
1649874220000|2022-04-13 18:23:40|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649874250000|2022-04-13 18:24:10|28883|28863|28882.5|28862.5|28883|28863|28882.5|28862.5|2
1649874280000|2022-04-13 18:24:40|28883|28863|28882.5|28862.5|28883|28863|28882.5|28862.5|2
1649874370000|2022-04-13 18:26:10|28881.5|28861.5|28882|28862|28882|28862|28881.5|28861.5|2
1649874380000|2022-04-13 18:26:20|28882.5|28862.5|28882|28862|28882.5|28862.5|28882|28862|2
1649874490000|2022-04-13 18:28:10|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649874510000|2022-04-13 18:28:30|28882|28862|28882|28862|28882|28862|28882|28862|1
1649874560000|2022-04-13 18:29:20|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1649874610000|2022-04-13 18:30:10|28882.7|28862.7|28889|28869|28889.5|28869.5|28882.7|28862.7|4
1649874620000|2022-04-13 18:30:20|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|28889.5|28869.5|1
1649874630000|2022-04-13 18:30:30|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|1
1649874640000|2022-04-13 18:30:40|28897|28862|28897|28862|28897|28862|28896.5|28861.5|3
1649874650000|2022-04-13 18:30:50|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|1
1649874670000|2022-04-13 18:31:10|28896|28861|28896|28861|28896|28861|28896|28861|1
1649874680000|2022-04-13 18:31:20|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|1
1649874690000|2022-04-13 18:31:30|28895|28860|28895|28860|28895|28860|28895|28860|1
1649874710000|2022-04-13 18:31:50|28894.5|28859.5|28894.5|28859.5|28894.5|28859.5|28894.5|28859.5|1
1649874720000|2022-04-13 18:32:00|28894|28859|28894|28859|28894|28859|28894|28859|1
1649874760000|2022-04-13 18:32:40|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|1
1649874810000|2022-04-13 18:33:30|28893|28858|28893|28858|28893|28858|28893|28858|1
1649874940000|2022-04-13 18:35:40|28892.5|28857.5|28893|28858|28893|28858|28892.5|28857.5|2
1649875330000|2022-04-13 18:42:10|28894.5|28859.5|28897|28862|28897|28862|28894.5|28859.5|2
1649875570000|2022-04-13 18:46:10|28896.5|28861.5|28894|28859|28896.5|28861.5|28894|28859|2
1649875590000|2022-04-13 18:46:30|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|28893.5|28858.5|1
1649875630000|2022-04-13 18:47:10|28894|28859|28896.5|28861.5|28896.5|28861.5|28894|28859|2
1649875730000|2022-04-13 18:48:50|28897|28862|28897|28862|28897|28862|28897|28862|1
1649875750000|2022-04-13 18:49:10|28896.5|28861.5|28893.8|28858.8|28896.5|28861.5|28893.8|28858.8|3
1649875760000|2022-04-13 18:49:20|28893.3|28858.3|28893.3|28858.3|28893.3|28858.3|28893.3|28858.3|1
1649876170000|2022-04-13 18:56:10|28893.8|28858.8|28894|28859|28894|28859|28893.8|28858.8|2
1649876200000|2022-04-13 18:56:40|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|1
1649876220000|2022-04-13 18:57:00|28897|28862|28897|28862|28897|28862|28897|28862|1
1649876230000|2022-04-13 18:57:10|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|1
1649876270000|2022-04-13 18:57:50|28897|28862|28897|28862|28897|28862|28897|28862|1
1649876370000|2022-04-13 18:59:30|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|28896.5|28861.5|1
1649876390000|2022-04-13 18:59:50|28897|28862|28896.5|28861.5|28897|28862|28896.5|28861.5|4
1649896260000|2022-04-14 00:31:00|28901|28859|28901|28859|28901|28859|28901|28859|1
1649896910000|2022-04-14 00:41:50|28906|28864|28910.2|28868.2|28910.2|28868.2|28905.7|28863.7|8
1649896920000|2022-04-14 00:42:00|28908.8|28866.8|28914.8|28872.8|28916.8|28874.8|28906|28864|10
1649896930000|2022-04-14 00:42:10|28918.3|28876.3|28919.8|28877.8|28919.8|28877.8|28916.8|28874.8|8
1649896940000|2022-04-14 00:42:20|28920.3|28878.3|28922.3|28880.3|28922.3|28880.3|28920.3|28878.3|5
1649896950000|2022-04-14 00:42:30|28922.8|28880.8|28923.5|28881.5|28924|28882|28922.8|28880.8|6
1649896960000|2022-04-14 00:42:40|28924|28882|28924|28882|28924|28882|28923.5|28881.5|7
1649896970000|2022-04-14 00:42:50|28923.5|28881.5|28923.5|28881.5|28924|28882|28923.5|28881.5|5
1649896980000|2022-04-14 00:43:00|28924|28882|28923.5|28881.5|28924|28882|28923.5|28881.5|4
1649896990000|2022-04-14 00:43:10|28933.8|28891.8|28924|28882|28933.8|28891.8|28923.5|28881.5|4
1649897000000|2022-04-14 00:43:20|28923.5|28881.5|28923.5|28881.5|28924|28882|28923.5|28881.5|3
1649897010000|2022-04-14 00:43:30|28924|28882|28940.4|28898.4|28940.4|28898.4|28923.5|28881.5|4
1649897030000|2022-04-14 00:43:50|28941.5|28899.5|28941.5|28899.5|28941.5|28899.5|28941.5|28899.5|1
1649897060000|2022-04-14 00:44:20|28936|28894|28936|28894|28936|28894|28936|28894|1
1649897070000|2022-04-14 00:44:30|28936.5|28894.5|28936.5|28894.5|28936.5|28894.5|28936|28894|3
1649897080000|2022-04-14 00:44:40|28936|28894|28936|28894|28936.5|28894.5|28936|28894|3
1649897090000|2022-04-14 00:44:50|28936.5|28894.5|28936|28894|28936.5|28894.5|28936|28894|2
1649897100000|2022-04-14 00:45:00|28930.5|28888.5|28930|28888|28930.5|28888.5|28930|28888|4
1649897110000|2022-04-14 00:45:10|28930.5|28888.5|28930.5|28888.5|28930.5|28888.5|28930|28888|3
1649897170000|2022-04-14 00:46:10|28930|28889|28932|28892|28932|28892|28930|28889|3
1649897180000|2022-04-14 00:46:20|28928|28889|28928|28889|28928|28889|28928|28889|1
1649897190000|2022-04-14 00:46:30|28931|28892|28931|28893|28931|28893|28931|28892|2
1649897200000|2022-04-14 00:46:40|28930|28894|28930|28894|28930|28894|28930|28894|2
1649897210000|2022-04-14 00:46:50|28929||28929||28929||28929||1
1649897220000|2022-04-14 00:47:00|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|1
1649897230000|2022-04-14 00:47:10|28929|28894|28929|28894|28929|28894|28929|28894|1
1649897240000|2022-04-14 00:47:20|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|28929.5|28894.5|1
1649897260000|2022-04-14 00:47:40|28929|28894|28929|28894|28929|28894|28929|28894|1
1649897270000|2022-04-14 00:47:50|28914|28879|28915|28878|28928|28893|28890.5|28855.5|15
1649897280000|2022-04-14 00:48:00|28916|28883|28946|28904|28946|28904|28916|28883|4
1649897290000|2022-04-14 00:48:10|28938.7|28896.7|28927|28885|28938.7|28896.7|28925.5|28883.5|5
1649897300000|2022-04-14 00:48:20|28927.5|28885.5|28940.2|28898.2|28941.9|28899.9|28927.5|28885.5|4
1649897320000|2022-04-14 00:48:40|28939.7|28897.7|28938.7|28896.7|28939.7|28897.7|28938.7|28896.7|3
1649897330000|2022-04-14 00:48:50|28938.2|28896.2|28937.2|28895.2|28938.2|28896.2|28937.2|28895.2|3
1649897340000|2022-04-14 00:49:00|28936.7|28894.7|28935.7|28893.7|28936.7|28894.7|28935.7|28893.7|3
1649897350000|2022-04-14 00:49:10|28935.2|28893.2|28934.7|28892.7|28935.2|28893.2|28934.7|28892.7|2
1649897360000|2022-04-14 00:49:20|28934.2|28892.2|28934.2|28892.2|28934.2|28892.2|28934.2|28892.2|1
1649897370000|2022-04-14 00:49:30|28933.7|28891.7|28933.2|28891.2|28933.7|28891.7|28933.2|28891.2|2
1649897380000|2022-04-14 00:49:40|28932.7|28890.7|28916.5|28874.5|28932.7|28890.7|28916|28874|3
1649897390000|2022-04-14 00:49:50|28916|28874|28929.8|28887.8|28929.8|28887.8|28916|28874|7
1649897400000|2022-04-14 00:50:00|28930.3|28888.3|28930.3|28888.3|28930.3|28888.3|28930.3|28888.3|1
1649897410000|2022-04-14 00:50:10|28930.8|28888.8|28930.8|28888.8|28930.8|28888.8|28930.8|28888.8|1
1649897430000|2022-04-14 00:50:30|28917.1|28875.1|28918|28876|28918|28876|28917.1|28875.1|3
1649897480000|2022-04-14 00:51:20|28919.5|28877.5|28943.7|28901.7|28945.2|28903.2|28919.5|28877.5|5
1649897490000|2022-04-14 00:51:30|28943.2|28901.2|28920.7|28878.7|28943.2|28901.2|28920.7|28878.7|10
1649897500000|2022-04-14 00:51:40|28921.8|28879.8|28920.7|28878.7|28921.8|28879.8|28920.7|28878.7|2
1649897520000|2022-04-14 00:52:00|28918.7|28876.7|28918.7|28876.7|28918.7|28876.7|28918.7|28876.7|1
1649897530000|2022-04-14 00:52:10|28919|28877|28919|28877|28919|28877|28919|28877|1
1649897540000|2022-04-14 00:52:20|28918.5|28876.5|28919|28877|28919|28877|28918.5|28876.5|2
1649897550000|2022-04-14 00:52:30|28918.5|28876.5|28918.5|28876.5|28918.5|28876.5|28918.5|28876.5|1
1649897570000|2022-04-14 00:52:50|28919|28877|28919|28877|28919|28877|28919|28877|1
1649897590000|2022-04-14 00:53:10|28918.5|28876.5|28918.5|28876.5|28918.5|28876.5|28918.5|28876.5|1
1649897610000|2022-04-14 00:53:30|28920|28878|28920|28878|28920|28878|28920|28878|1
1649897620000|2022-04-14 00:53:40|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|1
1649897630000|2022-04-14 00:53:50|28946|28904|28946.5|28904.5|28946.5|28904.5|28946|28904|2
1649897640000|2022-04-14 00:54:00|28946|28904|28946|28904|28946|28904|28946|28904|1
1649897650000|2022-04-14 00:54:10|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|1
1649897660000|2022-04-14 00:54:20|28946|28904|28946|28904|28946|28904|28946|28904|1
1649897680000|2022-04-14 00:54:40|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|1
1649897700000|2022-04-14 00:55:00|28946|28904|28946|28904|28946|28904|28946|28904|1
1649897750000|2022-04-14 00:55:50|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|28946.5|28904.5|1
1649898040000|2022-04-14 01:00:40|28941.5|28899.5|28936.5|28894.5|28941.5|28899.5|28936|28894|6
1649898050000|2022-04-14 01:00:50|28936|28894|28936.5|28894.5|28936.5|28894.5|28936|28894|6
1649898060000|2022-04-14 01:01:00|28936|28894|28936|28894|28936.5|28894.5|28936|28894|5
1649898070000|2022-04-14 01:01:10|28936.5|28894.5|28936.5|28894.5|28936.5|28894.5|28936|28894|3
1649898080000|2022-04-14 01:01:20|28936|28894|28936.5|28894.5|28936.5|28894.5|28936|28894|4
1649898090000|2022-04-14 01:01:30|28936|28894|28936.5|28894.5|28936.5|28894.5|28936|28894|2
1649898100000|2022-04-14 01:01:40|28941.5|28899.5|28941|28899|28941.5|28899.5|28941|28899|6
1649898110000|2022-04-14 01:01:50|28941.5|28899.5|28941.5|28899.5|28941.5|28899.5|28941|28899|5
1649898120000|2022-04-14 01:02:00|28941|28899|28941|28899|28941.5|28899.5|28941|28899|3
1649898130000|2022-04-14 01:02:10|28941.5|28899.5|28939|28902|28941.5|28902|28939|28899.5|2
1649898140000|2022-04-14 01:02:20|28938|28903|28937.5|28902.5|28938|28903|28937.5|28902|5
1649898150000|2022-04-14 01:02:30|28938|28903|28937.5|28902.5|28938|28903|28937.5|28902.5|2
1649898170000|2022-04-14 01:02:50|28935.9|28900.9|28936.3|28901.3|28936.3|28901.3|28935.9|28900.9|2
1649898200000|2022-04-14 01:03:20|28932|28897|28932|28897|28932|28897|28930|28895|4
1649898210000|2022-04-14 01:03:30|28931.9|28896.9|28932|28897|28932.4|28897.4|28930.6|28895.6|4
1649898220000|2022-04-14 01:03:40|28926|28891|28920|28885|28926|28891|28915.6|28880.6|9
1649898230000|2022-04-14 01:03:50|28919.5|28884.5|28924.3|28889.3|28924.3|28889.3|28919.5|28884.5|6
1649898240000|2022-04-14 01:04:00|28924.8|28889.8|28920|28885|28924.8|28889.8|28920|28885|3
1649898250000|2022-04-14 01:04:10|28920.2|28885.2|28920.2|28885.2|28920.2|28885.2|28920.2|28885.2|1
1649898260000|2022-04-14 01:04:20|28920|28885|28909.3|28889.3|28920|28889.3|28909.3|28885|2
1649898270000|2022-04-14 01:04:30|28910|28890|28923.8|28888.8|28923.8|28890|28910|28885.2|8
1649898280000|2022-04-14 01:04:40|28922.8|28887.8|28922.5|28887.5|28924.3|28889.3|28920.7|28885.7|6
1649898290000|2022-04-14 01:04:50|28923|28888|28917.5|28882.5|28923|28891.1|28911.1|28880.5|9
1649898300000|2022-04-14 01:05:00|28917.7|28882.7|28917.5|28882.5|28917.7|28882.7|28917.5|28882.5|2
1649898310000|2022-04-14 01:05:10|28916.7|28881.7|28916.7|28881.7|28916.7|28881.7|28916.7|28881.7|1
1649898360000|2022-04-14 01:06:00|28917.5|28882.5|28918|28883|28918|28883|28917.5|28882.5|2
1649898370000|2022-04-14 01:06:10|28918.5|28883.5|28920.5|28885.5|28920.5|28885.5|28918.5|28883.5|2
1649898390000|2022-04-14 01:06:30|28920|28885|28918.5|28883.5|28920|28885|28918.5|28883.5|2
1649898400000|2022-04-14 01:06:40|28918|28883|28918|28883|28918|28883|28916.8|28881.8|3
1649898410000|2022-04-14 01:06:50|28911.5|28891.5|28911.5|28891.5|28911.5|28891.5|28911.5|28891.5|1
1649898420000|2022-04-14 01:07:00|28912|28892|28911|28891|28912|28892|28911|28891|3
1649898430000|2022-04-14 01:07:10|28911.5|28891.5|28911|28891|28911.5|28891.5|28911|28891|2
1649898440000|2022-04-14 01:07:20|28910.5|28890.5|28910|28890|28910.5|28890.5|28910|28890|2
1649898450000|2022-04-14 01:07:30|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|1
1649898460000|2022-04-14 01:07:40|28910|28890|28907.5|28887.5|28910|28890|28907.5|28887.5|4
1649898470000|2022-04-14 01:07:50|28908|28888|28905|28885|28908|28888|28903.5|28883.5|4
1649898480000|2022-04-14 01:08:00|28904.5|28884.5|28901|28881|28904.5|28884.5|28898|28878|6
1649898490000|2022-04-14 01:08:10|28900|28880|28900|28880|28900|28880|28900|28880|1
1649898500000|2022-04-14 01:08:20|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649898530000|2022-04-14 01:08:50|28901|28881|28903|28883|28903|28883|28901|28881|4
1649898540000|2022-04-14 01:09:00|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649898550000|2022-04-14 01:09:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649898580000|2022-04-14 01:09:40|28903.5|28883.5|28906|28886|28906|28886|28903.5|28883.5|3
1649898630000|2022-04-14 01:10:30|28912.5|28877.5|28902.5|28882.5|28912.5|28882.5|28902.5|28875.5|3
1649898640000|2022-04-14 01:10:40|28899.5|28879.5|28900.5|28880.5|28900.5|28880.5|28899.5|28879.5|3
1649898660000|2022-04-14 01:11:00|28901|28881|28901|28881|28901|28881|28901|28881|1
1649898670000|2022-04-14 01:11:10|28900|28880|28899|28879|28900|28880|28899|28879|2
1649898690000|2022-04-14 01:11:30|28898.5|28878.5|28897.5|28877.5|28898.5|28878.5|28897.5|28877.5|3
1649898700000|2022-04-14 01:11:40|28897|28877|28897.5|28877.5|28898|28878|28897|28877|3
1649898710000|2022-04-14 01:11:50|28897|28877|28891.3|28871.3|28897|28877|28891.3|28871.3|6
1649898720000|2022-04-14 01:12:00|28892.5|28872.5|28880.3|28845.3|28892.5|28872.5|28879.5|28844.5|16
1649898730000|2022-04-14 01:12:10|28879.8|28844.8|28876.8|28856.8|28884|28856.8|28874.8|28843.6|14
1649898740000|2022-04-14 01:12:20|28883.8|28848.8|28875.3|28855.3|28883.8|28856.8|28875.3|28847.8|6
1649898750000|2022-04-14 01:12:30|28875.8|28855.8|28882.6|28847.6|28883.7|28855.8|28875.8|28845|11
1649898770000|2022-04-14 01:12:50|28883.6|28848.6|28880.1|28845.1|28883.6|28848.6|28880.1|28845.1|5
1649898820000|2022-04-14 01:13:40|28879.1|28844.1|28871.9|28836.9|28880.1|28853.1|28871.5|28836.7|8
1649898830000|2022-04-14 01:13:50|28872|28837|28871.5|28836.5|28872|28837|28871.5|28836.5|2
1649898850000|2022-04-14 01:14:10|28871.3|28836.3|28871.3|28836.3|28871.8|28836.8|28871.3|28836.3|3
1649898860000|2022-04-14 01:14:20|28870.3|28835.3|28870.3|28835.3|28870.3|28835.3|28870.3|28835.3|1
1649898870000|2022-04-14 01:14:30|28871.3|28836.3|28872|28837|28872|28837|28871.3|28836.3|2
1649898880000|2022-04-14 01:14:40|28874|28839|28874|28839|28874|28839|28874|28839|1
1649898890000|2022-04-14 01:14:50|28872.5|28837.5|28873.3|28838.3|28873.3|28838.3|28872.5|28837.5|2
1649898920000|2022-04-14 01:15:20|28873.5|28838.5|28880.4|28860.4|28881|28861|28873.5|28838.5|4
1649898930000|2022-04-14 01:15:30|28882.7|28862.7|28896.7|28861.7|28898.3|28864|28882.7|28860.2|9
1649898940000|2022-04-14 01:15:40|28896.5|28861.5|28892.5|28857.5|28896.5|28861.5|28892.5|28857.5|3
1649898950000|2022-04-14 01:15:50|28889|28854|28888.7|28853.7|28889|28854|28888.7|28853.7|4
1649898960000|2022-04-14 01:16:00|28889|28854|28880.3|28845.3|28889|28854|28879.7|28844.7|9
1649898970000|2022-04-14 01:16:10|28878.7|28843.7|28874.2|28839.2|28878.7|28843.7|28874.2|28839.2|5
1649899000000|2022-04-14 01:16:40|28874.9|28839.9|28874.2|28839.2|28874.9|28839.9|28874.2|28839.2|2
1649899070000|2022-04-14 01:17:50|28876.5|28841.5|28876.5|28841.5|28876.5|28841.5|28876.5|28841.5|1
1649899180000|2022-04-14 01:19:40|28877|28842|28876.5|28841.5|28877|28842|28876.5|28841.5|2
1649899200000|2022-04-14 01:20:00|28869|28849|28869|28849|28869|28849|28869|28849|1
1649899340000|2022-04-14 01:22:20|28868.5|28848.5|28868.4|28848.4|28868.5|28848.5|28868.4|28848.4|2
1649899360000|2022-04-14 01:22:40|28868.5|28848.5|28868.4|28848.4|28868.5|28848.5|28868.4|28848.4|2
1649899370000|2022-04-14 01:22:50|28862.4|28842.4|28862.5|28842.5|28862.5|28842.5|28862.4|28842.4|2
1649899380000|2022-04-14 01:23:00|28862|28842|28861.8|28841.8|28864.3|28844.3|28861.8|28841.8|5
1649899390000|2022-04-14 01:23:10|28861.3|28841.3|28863.5|28843.5|28863.8|28843.8|28861.3|28841.3|4
1649899400000|2022-04-14 01:23:20|28862.7|28842.7|28862.3|28842.3|28862.9|28842.9|28862.3|28842.3|3
1649899410000|2022-04-14 01:23:30|28862.7|28842.7|28861.3|28841.3|28862.7|28842.7|28861.3|28841.3|3
1649899420000|2022-04-14 01:23:40|28860.2|28840.2|28856.4|28836.4|28860.2|28840.2|28856.4|28836.4|3
1649899430000|2022-04-14 01:23:50|28855.1|28835.1|28855.1|28835.1|28855.1|28835.1|28854.5|28834.5|5
1649899440000|2022-04-14 01:24:00|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|1
1649899460000|2022-04-14 01:24:20|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649899480000|2022-04-14 01:24:40|28854.6|28834.6|28854.6|28834.6|28854.6|28834.6|28854.6|28834.6|1
1649899490000|2022-04-14 01:24:50|28854.1|28834.1|28854.6|28834.6|28854.6|28834.6|28853.9|28833.9|3
1649899510000|2022-04-14 01:25:10|28854.1|28834.1|28854.6|28834.6|28854.6|28834.6|28854|28834|4
1649899540000|2022-04-14 01:25:40|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649899560000|2022-04-14 01:26:00|28846.1|28826.1|28842.7|28822.7|28846.1|28826.1|28842.5|28822.5|11
1649899570000|2022-04-14 01:26:10|28842.4|28822.4|28843.6|28823.6|28846.1|28826.1|28842.4|28822.4|10
1649899580000|2022-04-14 01:26:20|28844|28824|28845.4|28825.4|28847|28827|28844|28824|6
1649899590000|2022-04-14 01:26:30|28845|28825|28844.5|28824.5|28845|28825|28844.5|28824.5|2
1649899600000|2022-04-14 01:26:40|28844.1|28824.1|28844.3|28824.3|28844.3|28824.3|28844.1|28824.1|2
1649899610000|2022-04-14 01:26:50|28837.2|28817.2|28833.8|28813.8|28837.2|28817.2|28833.8|28813.8|5
1649899630000|2022-04-14 01:27:10|28830.7|28810.7|28821|28801|28830.7|28810.7|28821|28801|11
1649899640000|2022-04-14 01:27:20|28822.5|28802.5|28819|28799|28822.5|28802.5|28815.9|28795.9|19
1649899650000|2022-04-14 01:27:30|28819.5|28799.5|28825.9|28790.9|28826.5|28799.5|28819.5|28789.3|7
1649899660000|2022-04-14 01:27:40|28825.3|28790.3|28810.6|28790.6|28825.3|28793.9|28810.6|28790.3|5
1649899670000|2022-04-14 01:27:50|28810.3|28790.3|28815.5|28795.5|28815.5|28795.5|28810.3|28790.3|8
1649899680000|2022-04-14 01:28:00|28816.8|28796.8|28816.8|28796.8|28816.8|28796.8|28816.8|28796.8|1
1649899690000|2022-04-14 01:28:10|28817.6|28797.6|28815.8|28795.8|28818|28798|28815.8|28795.8|6
1649899700000|2022-04-14 01:28:20|28819|28799|28819|28799|28819|28799|28818.5|28798.5|3
1649899710000|2022-04-14 01:28:30|28819.3|28799.3|28819.5|28799.5|28819.5|28799.5|28819|28799|6
1649899720000|2022-04-14 01:28:40|28821.5|28801.5|28825.7|28805.7|28825.7|28805.7|28821.5|28801.5|8
1649899730000|2022-04-14 01:28:50|28821.1|28801.1|28817.9|28797.9|28821.1|28801.1|28817.9|28797.9|7
1649899740000|2022-04-14 01:29:00|28817.2|28797.2|28818.8|28798.8|28818.8|28798.8|28817.2|28797.2|6
1649899760000|2022-04-14 01:29:20|28821.4|28801.4|28819.9|28799.9|28822|28802|28819.5|28799.5|9
1649899770000|2022-04-14 01:29:30|28820.4|28800.4|28824.1|28804.1|28824.1|28804.1|28819.9|28799.9|5
1649899790000|2022-04-14 01:29:50|28824|28804|28819.1|28799.1|28824|28804|28818.7|28798.7|5
1649899800000|2022-04-14 01:30:00|28819.5|28799.5|28818.8|28798.8|28819.5|28799.5|28818.2|28798.2|3
1649899810000|2022-04-14 01:30:10|28822.5|28802.5|28823.2|28803.2|28823.2|28803.2|28822.5|28802.5|3
1649899820000|2022-04-14 01:30:20|28823.5|28803.5|28821.7|28801.7|28827.9|28807.9|28821.7|28801.7|6
1649899830000|2022-04-14 01:30:30|28819.9|28799.9|28820.4|28800.4|28820.4|28800.4|28819|28799|14
1649899840000|2022-04-14 01:30:40|28820.1|28800.1|28820.1|28800.1|28820.1|28800.1|28819.7|28799.7|3
1649899850000|2022-04-14 01:30:50|28819.9|28799.9|28819.7|28799.7|28819.9|28799.9|28819.7|28799.7|2
1649899870000|2022-04-14 01:31:10|28819.9|28799.9|28819.7|28799.7|28820.4|28800.4|28819.7|28799.7|4
1649899890000|2022-04-14 01:31:30|28820|28800|28819.7|28799.7|28821.9|28801.9|28819.7|28799.7|5
1649899910000|2022-04-14 01:31:50|28820|28800|28817|28797|28820|28800|28817|28797|4
1649899920000|2022-04-14 01:32:00|28815|28795|28814|28794|28815|28795|28814|28794|2
1649899940000|2022-04-14 01:32:20|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1649899960000|2022-04-14 01:32:40|28814|28794|28809|28789|28814|28794|28809|28789|2
1649899970000|2022-04-14 01:32:50|28810.1|28790.1|28810|28790|28810.1|28790.1|28810|28790|4
1649899980000|2022-04-14 01:33:00|28810.1|28790.1|28810.1|28790.1|28810.1|28790.1|28810|28790|5
1649899990000|2022-04-14 01:33:10|28810|28790|28810.1|28790.1|28810.1|28790.1|28810|28790|2
1649900000000|2022-04-14 01:33:20|28810.6|28790.6|28811.8|28791.8|28811.8|28791.8|28810.6|28790.6|3
1649900010000|2022-04-14 01:33:30|28813.1|28793.1|28813.1|28793.1|28813.1|28793.1|28813.1|28793.1|1
1649900030000|2022-04-14 01:33:50|28813|28793|28810|28790|28813|28793|28809|28789|6
1649900040000|2022-04-14 01:34:00|28811|28791|28811|28791|28811|28791|28811|28791|1
1649900050000|2022-04-14 01:34:10|28808.8|28788.8|28810.5|28790.5|28810.6|28790.6|28807.5|28787.5|6
1649900060000|2022-04-14 01:34:20|28810.1|28790.1|28810.1|28790.1|28810.1|28790.1|28810|28790|3
1649900070000|2022-04-14 01:34:30|28810.6|28790.6|28810.6|28790.6|28810.6|28790.6|28810.6|28790.6|1
1649900100000|2022-04-14 01:35:00|28810.5|28790.5|28810.4|28790.4|28810.5|28790.5|28810.4|28790.4|2
1649900120000|2022-04-14 01:35:20|28810.6|28790.6|28812|28792|28812|28792|28810.6|28790.6|3
1649900130000|2022-04-14 01:35:30|28811.6|28791.6|28811.6|28791.6|28811.6|28791.6|28811.6|28791.6|1
1649900150000|2022-04-14 01:35:50|28811.8|28791.8|28812.1|28792.1|28812.1|28792.1|28811.8|28791.8|2
1649900160000|2022-04-14 01:36:00|28814.9|28794.9|28822.3|28802.3|28822.3|28802.3|28814.9|28794.9|7
1649900170000|2022-04-14 01:36:10|28821.8|28801.8|28824.6|28804.6|28824.6|28804.6|28821.8|28801.8|4
1649900180000|2022-04-14 01:36:20|28825|28805|28827.5|28807.5|28827.5|28807.5|28825|28805|3
1649900190000|2022-04-14 01:36:30|28829|28809|28832.5|28812.5|28832.5|28812.5|28829|28809|4
1649900220000|2022-04-14 01:37:00|28838.5|28818.5|28851|28816|28851|28822|28838.5|28816|5
1649900230000|2022-04-14 01:37:10|28849|28814|28848.5|28813.5|28849|28814|28848.5|28813.5|2
1649900240000|2022-04-14 01:37:20|28849|28814|28845|28825|28849|28825|28842.5|28814|5
1649900250000|2022-04-14 01:37:30|28846|28826|28846|28826|28846|28826|28846|28826|1
1649900260000|2022-04-14 01:37:40|28845.5|28825.5|28846|28826|28846|28826|28845.5|28825.5|2
1649900280000|2022-04-14 01:38:00|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|1
1649900350000|2022-04-14 01:39:10|28845|28825|28844|28824|28845|28825|28844|28824|2
1649900360000|2022-04-14 01:39:20|28843.5|28823.5|28841|28821|28843.5|28823.5|28841|28821|2
1649900370000|2022-04-14 01:39:30|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|1
1649900380000|2022-04-14 01:39:40|28846.5|28826.5|28842.5|28822.5|28847.5|28827.5|28842.5|28822.5|8
1649900390000|2022-04-14 01:39:50|28843|28823|28841.5|28821.5|28846|28826|28841.5|28821.5|13
1649900400000|2022-04-14 01:40:00|28842|28822|28847|28827|28847|28827|28842|28822|5
1649900410000|2022-04-14 01:40:10|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|1
1649900420000|2022-04-14 01:40:20|28847|28827|28847|28827|28847|28827|28847|28827|1
1649900450000|2022-04-14 01:40:50|28848.5|28828.5|28852|28832|28852.5|28832.5|28848.5|28828.5|5
1649900460000|2022-04-14 01:41:00|28849.5|28829.5|28850.5|28830.5|28850.5|28830.5|28849.5|28829.5|3
1649900470000|2022-04-14 01:41:10|28851|28831|28850.5|28830.5|28851|28831|28850.5|28830.5|2
1649900480000|2022-04-14 01:41:20|28851|28831|28853|28833|28853|28833|28851|28831|2
1649900500000|2022-04-14 01:41:40|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|1
1649900530000|2022-04-14 01:42:10|28853|28833|28853|28833|28853|28833|28853|28833|1
1649900550000|2022-04-14 01:42:30|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|1
1649900670000|2022-04-14 01:44:30|28853|28833|28848|28828|28853|28833|28848|28828|3
1649900690000|2022-04-14 01:44:50|28849|28829|28853|28833|28853|28833|28849|28829|2
1649900730000|2022-04-14 01:45:30|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|28852.5|28832.5|1
1649900760000|2022-04-14 01:46:00|28853|28833|28853|28833|28853|28833|28852.5|28832.5|3
1649900770000|2022-04-14 01:46:10|28853.5|28833.5|28867|28847|28867|28847|28853.5|28833.5|7
1649900780000|2022-04-14 01:46:20|28868.5|28848.5|28873|28853|28873|28853|28868.5|28848.5|8
1649900790000|2022-04-14 01:46:30|28870.5|28850.5|28870|28850|28870.5|28850.5|28870|28850|2
1649900800000|2022-04-14 01:46:40|28869.5|28849.5|28866|28846|28869.5|28849.5|28866|28846|2
1649900810000|2022-04-14 01:46:50|28865.5|28845.5|28872|28852|28872|28852|28865|28845|6
1649900820000|2022-04-14 01:47:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1649900830000|2022-04-14 01:47:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649900850000|2022-04-14 01:47:30|28872|28852|28872.5|28852.5|28872.5|28852.5|28872|28852|2
1649900870000|2022-04-14 01:47:50|28872|28852|28869.5|28849.5|28872|28852|28869.5|28849.5|3
1649900880000|2022-04-14 01:48:00|28870.5|28850.5|28872.5|28852.5|28872.5|28852.5|28870.5|28850.5|4
1649900890000|2022-04-14 01:48:10|28873|28853|28873.5|28853.5|28873.5|28853.5|28873|28853|2
1649900920000|2022-04-14 01:48:40|28873|28853|28872.5|28852.5|28873|28853|28872.5|28852.5|2
1649900950000|2022-04-14 01:49:10|28872|28852|28872|28852|28872|28852|28872|28852|1
1649900970000|2022-04-14 01:49:30|28871.5|28851.5|28870.5|28850.5|28871.5|28851.5|28870.5|28850.5|2
1649900980000|2022-04-14 01:49:40|28871|28851|28872|28852|28872|28852|28871|28851|4
1649900990000|2022-04-14 01:49:50|28871.5|28851.5|28872|28852|28872|28852|28871.5|28851.5|2
1649901000000|2022-04-14 01:50:00|28872.5|28852.5|28876|28856|28876.5|28856.5|28872.5|28852.5|6
1649901020000|2022-04-14 01:50:20|28876.5|28856.5|28884.5|28864.5|28884.5|28864.5|28876.5|28856.5|11
1649901030000|2022-04-14 01:50:30|28884|28864|28884|28864|28884|28864|28883.5|28863.5|3
1649901040000|2022-04-14 01:50:40|28883.5|28863.5|28884|28864|28884|28864|28883.5|28863.5|4
1649901050000|2022-04-14 01:50:50|28886|28866|28887|28867|28887|28867|28885|28865|5
1649901080000|2022-04-14 01:51:20|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|1
1649901090000|2022-04-14 01:51:30|28888|28868|28895|28875|28895|28875|28888|28868|5
1649901100000|2022-04-14 01:51:40|28894.5|28874.5|28895|28875|28895|28875|28893|28873|5
1649901110000|2022-04-14 01:51:50|28894|28874|28893|28873|28894|28874|28893|28873|3
1649901120000|2022-04-14 01:52:00|28892|28872|28891|28871|28892|28872|28891|28871|3
1649901130000|2022-04-14 01:52:10|28892|28872|28891.5|28871.5|28892|28872|28891|28871|9
1649901140000|2022-04-14 01:52:20|28892|28872|28882|28862|28892|28872|28882|28862|5
1649901150000|2022-04-14 01:52:30|28881.5|28861.5|28881.5|28861.5|28881.5|28861.5|28881.5|28861.5|1
1649901190000|2022-04-14 01:53:10|28882|28862|28882|28862|28882|28862|28882|28862|1
1649901220000|2022-04-14 01:53:40|28882.5|28862.5|28885|28865|28885|28865|28882.5|28862.5|2
1649901240000|2022-04-14 01:54:00|28884.5|28864.5|28882.5|28862.5|28884.5|28864.5|28882.5|28862.5|3
1649901250000|2022-04-14 01:54:10|28883|28863|28884.5|28864.5|28884.5|28864.5|28883|28863|2
1649901270000|2022-04-14 01:54:30|28884|28864|28887.5|28867.5|28887.5|28867.5|28884|28864|4
1649901280000|2022-04-14 01:54:40|28887|28867|28882.5|28862.5|28887|28867|28882.5|28862.5|5
1649901310000|2022-04-14 01:55:10|28883|28863|28881.5|28861.5|28883|28863|28881.5|28861.5|4
1649901320000|2022-04-14 01:55:20|28879|28859|28876.5|28856.5|28879|28859|28876.5|28856.5|3
1649901330000|2022-04-14 01:55:30|28877|28857|28880.5|28860.5|28880.5|28860.5|28877|28857|2
1649901340000|2022-04-14 01:55:40|28881|28861|28880.5|28860.5|28881.5|28861.5|28880.5|28860.5|3
1649901350000|2022-04-14 01:55:50|28875.2|28855.2|28870|28850|28875.2|28855.2|28869.5|28849.5|6
1649901360000|2022-04-14 01:56:00|28869.5|28849.5|28870|28850|28870|28850|28869.5|28849.5|2
1649901390000|2022-04-14 01:56:30|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|1
1649901400000|2022-04-14 01:56:40|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649901430000|2022-04-14 01:57:10|28867|28847|28867.7|28847.7|28867.7|28847.7|28867|28847|2
1649901440000|2022-04-14 01:57:20|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|28867.2|28847.2|1
1649901450000|2022-04-14 01:57:30|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|1
1649901460000|2022-04-14 01:57:40|28865.5|28845.5|28865.1|28845.1|28865.5|28845.5|28865.1|28845.1|2
1649901490000|2022-04-14 01:58:10|28865.5|28845.5|28865|28845|28865.5|28845.5|28865|28845|2
1649901510000|2022-04-14 01:58:30|28865.7|28845.7|28865.7|28845.7|28865.7|28845.7|28865.7|28845.7|1
1649901530000|2022-04-14 01:58:50|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|1
1649901540000|2022-04-14 01:59:00|28867|28847|28867.5|28847.5|28867.5|28847.5|28867|28847|2
1649901550000|2022-04-14 01:59:10|28868|28848|28875|28855|28875|28855|28868|28848|5
1649901560000|2022-04-14 01:59:20|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649901570000|2022-04-14 01:59:30|28873|28853|28872.5|28852.5|28873|28853|28872.5|28852.5|2
1649901590000|2022-04-14 01:59:50|28873|28853|28872.5|28852.5|28873|28853|28872.5|28852.5|2
1649901620000|2022-04-14 02:00:20|28870.5|28850.5|28867|28847|28870.5|28850.5|28867|28847|5
1649901640000|2022-04-14 02:00:40|28867.5|28847.5|28861.5|28841.5|28867.5|28847.5|28861.5|28841.5|3
1649901650000|2022-04-14 02:00:50|28860.5|28840.5|28860|28840|28860.5|28840.5|28860|28840|2
1649901660000|2022-04-14 02:01:00|28860.5|28840.5|28861|28841|28861|28841|28860.5|28840.5|2
1649901680000|2022-04-14 02:01:20|28860.5|28840.5|28860|28840|28860.5|28840.5|28858|28838|4
1649901690000|2022-04-14 02:01:30|28859.7|28839.7|28858|28838|28859.7|28839.7|28857.5|28837.5|6
1649901710000|2022-04-14 02:01:50|28858.5|28838.5|28861|28841|28861|28841|28858.5|28838.5|4
1649901720000|2022-04-14 02:02:00|28861.3|28841.3|28861.3|28841.3|28861.3|28841.3|28861.3|28841.3|1
1649901730000|2022-04-14 02:02:10|28862.6|28842.6|28863.3|28843.3|28863.3|28843.3|28862.6|28842.6|3
1649901740000|2022-04-14 02:02:20|28863.1|28843.1|28860.7|28840.7|28863.3|28843.3|28859.3|28839.3|8
1649901750000|2022-04-14 02:02:30|28863.7|28843.7|28866.1|28846.1|28866.1|28846.1|28862.9|28842.9|9
1649901760000|2022-04-14 02:02:40|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|1
1649901780000|2022-04-14 02:03:00|28865.8|28845.8|28866.3|28846.3|28866.3|28846.3|28864.6|28844.6|7
1649901820000|2022-04-14 02:03:40|28866.2|28846.2|28866.1|28846.1|28866.2|28846.2|28866.1|28846.1|2
1649901850000|2022-04-14 02:04:10|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|1
1649901860000|2022-04-14 02:04:20|28866.5|28846.5|28866|28846|28866.5|28846.5|28866|28846|2
1649901870000|2022-04-14 02:04:30|28867|28847|28877|28857|28877|28857|28866.5|28846.5|6
1649901880000|2022-04-14 02:04:40|28876.6|28856.6|28878|28858|28878.5|28858.5|28876.6|28856.6|4
1649901890000|2022-04-14 02:04:50|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|1
1649901970000|2022-04-14 02:06:10|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649902170000|2022-04-14 02:09:30|28878|28858|28878|28858|28878|28858|28878|28858|1
1649902180000|2022-04-14 02:09:40|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649902190000|2022-04-14 02:09:50|28878|28858|28877.5|28857.5|28878|28858|28877.5|28857.5|2
1649902230000|2022-04-14 02:10:30|28868|28848|28868.4|28848.4|28869|28849|28868|28848|3
1649902240000|2022-04-14 02:10:40|28868.5|28848.5|28867.5|28847.5|28868.5|28848.5|28863|28843|7
1649902280000|2022-04-14 02:11:20|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649902300000|2022-04-14 02:11:40|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649902310000|2022-04-14 02:11:50|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649902330000|2022-04-14 02:12:10|28867.2|28847.2|28866.5|28846.5|28867.2|28847.2|28866.5|28846.5|2
1649902340000|2022-04-14 02:12:20|28865.5|28845.5|28865.5|28845.5|28865.5|28845.5|28865.5|28845.5|1
1649902380000|2022-04-14 02:13:00|28865|28845|28863.3|28843.3|28865|28845|28863.2|28843.2|4
1649902390000|2022-04-14 02:13:10|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649902410000|2022-04-14 02:13:30|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|1
1649902420000|2022-04-14 02:13:40|28863.4|28843.4|28863.6|28843.6|28863.6|28843.6|28863.4|28843.4|3
1649902430000|2022-04-14 02:13:50|28863.5|28843.5|28863.9|28843.9|28864|28844|28863.5|28843.5|3
1649902440000|2022-04-14 02:14:00|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649902460000|2022-04-14 02:14:20|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649902470000|2022-04-14 02:14:30|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649902500000|2022-04-14 02:15:00|28862.8|28842.8|28862|28842|28862.8|28842.8|28862|28842|3
1649902520000|2022-04-14 02:15:20|28861.8|28841.8|28861.8|28841.8|28861.8|28841.8|28861.8|28841.8|1
1649902530000|2022-04-14 02:15:30|28862|28842|28862|28842|28862|28842|28862|28842|1
1649902650000|2022-04-14 02:17:30|28862.5|28842.5|28862.7|28842.7|28862.7|28842.7|28862.5|28842.5|2
1649902660000|2022-04-14 02:17:40|28862.9|28842.9|28862.7|28842.7|28862.9|28842.9|28862.7|28842.7|2
1649902670000|2022-04-14 02:17:50|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|1
1649902690000|2022-04-14 02:18:10|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649902700000|2022-04-14 02:18:20|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|28862.9|28842.9|1
1649902820000|2022-04-14 02:20:20|28863|28843|28870.4|28850.4|28870.4|28850.4|28863|28843|7
1649902830000|2022-04-14 02:20:30|28870|28850|28871.5|28851.5|28871.5|28851.5|28870|28850|5
1649902860000|2022-04-14 02:21:00|28871|28851|28871|28851|28871|28851|28871|28851|1
1649902880000|2022-04-14 02:21:20|28868.4|28848.4|28867.6|28847.6|28868.4|28848.4|28867.6|28847.6|2
1649902890000|2022-04-14 02:21:30|28867.5|28847.5|28868.4|28848.4|28868.4|28848.4|28867.1|28847.1|4
1649902910000|2022-04-14 02:21:50|28868|28848|28868|28848|28868|28848|28868|28848|1
1649902920000|2022-04-14 02:22:00|28868.4|28848.4|28867.9|28847.9|28868.4|28848.4|28867.9|28847.9|2
1649902930000|2022-04-14 02:22:10|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649902980000|2022-04-14 02:23:00|28866.9|28846.9|28867|28847|28867|28847|28866.9|28846.9|2
1649902990000|2022-04-14 02:23:10|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649903000000|2022-04-14 02:23:20|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649903010000|2022-04-14 02:23:30|28868.7|28848.7|28868.5|28848.5|28868.7|28848.7|28868.5|28848.5|2
1649903020000|2022-04-14 02:23:40|28869|28849|28870.5|28850.5|28870.5|28850.5|28869|28849|4
1649903040000|2022-04-14 02:24:00|28871|28851|28871|28851|28871|28851|28871|28851|1
1649903060000|2022-04-14 02:24:20|28871.5|28851.5|28874.5|28854.5|28874.5|28854.5|28871.5|28851.5|3
1649903070000|2022-04-14 02:24:30|28874.9|28854.9|28875.4|28855.4|28875.4|28855.4|28874.9|28854.9|2
1649903100000|2022-04-14 02:25:00|28875.5|28855.5|28876|28856|28876|28856|28875.5|28855.5|2
1649903120000|2022-04-14 02:25:20|28876.5|28856.5|28877.6|28857.6|28878.4|28858.4|28876.5|28856.5|5
1649903130000|2022-04-14 02:25:30|28876|28856|28876|28856|28876|28856|28876|28856|1
1649903140000|2022-04-14 02:25:40|28879.5|28859.5|28883.4|28863.4|28883.5|28863.5|28879.5|28859.5|6
1649903150000|2022-04-14 02:25:50|28883.5|28863.5|28882.8|28862.8|28883.5|28863.5|28882.8|28862.8|4
1649903160000|2022-04-14 02:26:00|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|1
1649903180000|2022-04-14 02:26:20|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|1
1649903200000|2022-04-14 02:26:40|28883|28863|28883|28863|28883.3|28863.3|28882.8|28862.8|4
1649903270000|2022-04-14 02:27:50|28882.9|28862.9|28883.2|28863.2|28883.2|28863.2|28882.9|28862.9|2
1649903280000|2022-04-14 02:28:00|28883.7|28863.7|28883.7|28863.7|28883.7|28863.7|28882.9|28862.9|3
1649903310000|2022-04-14 02:28:30|28883.9|28863.9|28883.4|28863.4|28883.9|28863.9|28883.4|28863.4|2
1649903320000|2022-04-14 02:28:40|28885|28865|28885.9|28865.9|28885.9|28865.9|28885|28865|3
1649903330000|2022-04-14 02:28:50|28886.2|28866.2|28886.2|28866.2|28886.2|28866.2|28886.2|28866.2|1
1649903340000|2022-04-14 02:29:00|28886.7|28866.7|28890.7|28870.7|28890.7|28870.7|28886.7|28866.7|4
1649903350000|2022-04-14 02:29:10|28890.2|28870.2|28894|28874|28894|28874|28888.4|28868.4|9
1649903360000|2022-04-14 02:29:20|28893.5|28873.5|28893|28873|28893.5|28873.5|28893|28873|2
1649903370000|2022-04-14 02:29:30|28893.5|28873.5|28892.5|28872.5|28894|28874|28892.5|28872.5|8
1649903380000|2022-04-14 02:29:40|28895|28875|28895|28875|28895|28875|28895|28875|1
1649903410000|2022-04-14 02:30:10|28893.6|28873.6|28894.4|28874.4|28894.4|28874.4|28892.5|28872.5|7
1649903420000|2022-04-14 02:30:20|28895|28875|28895|28875|28895|28875|28895|28875|1
1649903430000|2022-04-14 02:30:30|28903|28883|28903.1|28883.1|28903.1|28883.1|28901.6|28881.6|4
1649903440000|2022-04-14 02:30:40|28904|28884|28904|28884|28904|28884|28904|28884|1
1649903450000|2022-04-14 02:30:50|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649903470000|2022-04-14 02:31:10|28903.8|28883.8|28903.3|28883.3|28903.8|28883.8|28903.3|28883.3|3
1649903480000|2022-04-14 02:31:20|28902.8|28882.8|28900.8|28880.8|28902.8|28882.8|28900.8|28880.8|6
1649903500000|2022-04-14 02:31:40|28900.7|28880.7|28900.7|28880.7|28900.7|28880.7|28900.7|28880.7|1
1649903510000|2022-04-14 02:31:50|28900.6|28880.6|28900.6|28880.6|28900.6|28880.6|28900.6|28880.6|1
1649903530000|2022-04-14 02:32:10|28900|28880|28902|28882|28902.9|28882.9|28900|28880|12
1649903540000|2022-04-14 02:32:20|28901.6|28881.6|28900.4|28880.4|28901.6|28881.6|28900.4|28880.4|4
1649903560000|2022-04-14 02:32:40|28900.6|28880.6|28901.4|28881.4|28901.4|28881.4|28900.6|28880.6|2
1649903570000|2022-04-14 02:32:50|28901.1|28881.1|28900.6|28880.6|28901.4|28881.4|28900.6|28880.6|5
1649903590000|2022-04-14 02:33:10|28897.6|28877.6|28897.4|28877.4|28897.6|28877.6|28897.4|28877.4|2
1649903600000|2022-04-14 02:33:20|28898.4|28878.4|28896|28876|28898.4|28878.4|28896|28876|3
1649903610000|2022-04-14 02:33:30|28895.4|28875.4|28895.4|28875.4|28895.4|28875.4|28895.4|28875.4|1
1649903640000|2022-04-14 02:34:00|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.4|28875.4|3
1649903650000|2022-04-14 02:34:10|28895.4|28875.4|28895.4|28875.4|28895.5|28875.5|28895.4|28875.4|3
1649903670000|2022-04-14 02:34:30|28896.4|28876.4|28898.7|28878.7|28898.7|28878.7|28896.4|28876.4|2
1649903680000|2022-04-14 02:34:40|28899.6|28879.6|28899.6|28879.6|28899.6|28879.6|28899.6|28879.6|1
1649903690000|2022-04-14 02:34:50|28899.5|28879.5|28900|28880|28900|28880|28899|28879|5
1649903700000|2022-04-14 02:35:00|28901|28881|28901|28881|28901|28881|28901|28881|1
1649903710000|2022-04-14 02:35:10|28901.5|28881.5|28900.4|28880.4|28901.5|28881.5|28900.4|28880.4|6
1649903730000|2022-04-14 02:35:30|28900.2|28880.2|28900.4|28880.4|28900.4|28880.4|28900.2|28880.2|2
1649903750000|2022-04-14 02:35:50|28901.5|28881.5|28898.4|28878.4|28903.4|28883.4|28898.4|28878.4|5
1649903760000|2022-04-14 02:36:00|28899|28879|28899.8|28879.8|28901|28881|28899|28879|6
1649903770000|2022-04-14 02:36:10|28899.6|28879.6|28899.8|28879.8|28899.8|28879.8|28899.6|28879.6|2
1649903780000|2022-04-14 02:36:20|28899.4|28879.4|28900.4|28880.4|28900.4|28880.4|28899.1|28879.1|3
1649903790000|2022-04-14 02:36:30|28900.9|28880.9|28902|28882|28902|28882|28900.9|28880.9|3
1649903800000|2022-04-14 02:36:40|28902.5|28882.5|28903|28883|28903|28883|28902.5|28882.5|2
1649903810000|2022-04-14 02:36:50|28902.5|28882.5|28901.5|28881.5|28902.5|28882.5|28901.5|28881.5|3
1649903850000|2022-04-14 02:37:30|28901|28881|28901|28881|28901|28881|28901|28881|1
1649903860000|2022-04-14 02:37:40|28898.9|28878.9|28898.2|28878.2|28898.9|28878.9|28898.2|28878.2|2
1649903870000|2022-04-14 02:37:50|28897.9|28877.9|28897.9|28877.9|28898.2|28878.2|28897.9|28877.9|5
1649903890000|2022-04-14 02:38:10|28898.2|28878.2|28898.7|28878.7|28898.7|28878.7|28898.2|28878.2|2
1649903910000|2022-04-14 02:38:30|28900.6|28880.6|28900|28880|28900.6|28880.6|28900|28880|3
1649903920000|2022-04-14 02:38:40|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.2|28883.2|3
1649903980000|2022-04-14 02:39:40|28903.2|28883.2|28903.4|28883.4|28903.4|28883.4|28903.2|28883.2|2
1649904000000|2022-04-14 02:40:00|28899.5|28879.5|28903.5|28883.5|28903.5|28883.5|28898.5|28878.5|7
1649904090000|2022-04-14 02:41:30|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649904100000|2022-04-14 02:41:40|28903.4|28883.4|28898.9|28878.9|28903.4|28883.4|28898.9|28878.9|5
1649904110000|2022-04-14 02:41:50|28899.4|28879.4|28902.7|28882.7|28902.7|28882.7|28899.4|28879.4|4
1649904160000|2022-04-14 02:42:40|28903.2|28883.2|28903.4|28883.4|28903.4|28883.4|28903.2|28883.2|2
1649904180000|2022-04-14 02:43:00|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649904190000|2022-04-14 02:43:10|28902.5|28882.5|28898.5|28878.5|28902.5|28882.5|28898.5|28878.5|3
1649904230000|2022-04-14 02:43:50|28898.8|28878.8|28898.5|28878.5|28898.8|28878.8|28898.5|28878.5|2
1649904240000|2022-04-14 02:44:00|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1649904250000|2022-04-14 02:44:10|28896|28876|28896|28876|28896|28876|28896|28876|1
1649904260000|2022-04-14 02:44:20|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1649904290000|2022-04-14 02:44:50|28896|28876|28895.7|28875.7|28896|28876|28895.7|28875.7|2
1649904310000|2022-04-14 02:45:10|28895.2|28875.2|28898|28878|28898|28878|28895|28875|5
1649904320000|2022-04-14 02:45:20|28897.5|28877.5|28897|28877|28897.5|28877.5|28897|28877|2
1649904340000|2022-04-14 02:45:40|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649904360000|2022-04-14 02:46:00|28897|28877|28895.5|28875.5|28897|28877|28895.5|28875.5|2
1649904470000|2022-04-14 02:47:50|28895|28875|28890.5|28870.5|28895|28875|28890.4|28870.4|5
1649904500000|2022-04-14 02:48:20|28897|28877|28896.5|28876.5|28897.5|28877.5|28896.1|28876.1|9
1649904510000|2022-04-14 02:48:30|28896.6|28876.6|28892.8|28872.8|28896.6|28876.6|28892.6|28872.6|6
1649904520000|2022-04-14 02:48:40|28892.3|28872.3|28893|28873|28893|28873|28892.3|28872.3|2
1649904540000|2022-04-14 02:49:00|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|1
1649904550000|2022-04-14 02:49:10|28893|28873|28892.8|28872.8|28893|28873|28892.8|28872.8|2
1649904560000|2022-04-14 02:49:20|28893.3|28873.3|28893.3|28873.3|28893.3|28873.3|28893.3|28873.3|1
1649904570000|2022-04-14 02:49:30|28893.2|28873.2|28893|28873|28893.2|28873.2|28893|28873|3
1649904580000|2022-04-14 02:49:40|28892.5|28872.5|28890|28870|28892.5|28872.5|28890|28870|6
1649904590000|2022-04-14 02:49:50|28890.1|28870.1|28892.5|28872.5|28892.5|28872.5|28890.1|28870.1|2
1649904600000|2022-04-14 02:50:00|28890.5|28870.5|28890.5|28870.5|28890.5|28870.5|28890.1|28870.1|4
1649904610000|2022-04-14 02:50:10|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|1
1649904620000|2022-04-14 02:50:20|28892.1|28872.1|28894.4|28874.4|28894.4|28874.4|28892|28872|5
1649904630000|2022-04-14 02:50:30|28893.6|28873.6|28894.7|28874.7|28895.7|28875.7|28893.6|28873.6|11
1649904640000|2022-04-14 02:50:40|28894.6|28874.6|28893.8|28873.8|28894.6|28874.6|28893.8|28873.8|3
1649904650000|2022-04-14 02:50:50|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|1
1649904660000|2022-04-14 02:51:00|28893.5|28873.5|28893.4|28873.4|28893.6|28873.6|28893.4|28873.4|4
1649904680000|2022-04-14 02:51:20|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649904690000|2022-04-14 02:51:30|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1649904710000|2022-04-14 02:51:50|28888.9|28868.9|28883.4|28863.4|28888.9|28868.9|28883.4|28863.4|10
1649904720000|2022-04-14 02:52:00|28883.6|28863.6|28883.8|28863.8|28883.8|28863.8|28883.1|28863.1|4
1649904730000|2022-04-14 02:52:10|28882|28862|28881.5|28861.5|28882|28862|28881.5|28861.5|2
1649904790000|2022-04-14 02:53:10|28880.8|28860.8|28878.5|28858.5|28880.8|28860.8|28878.5|28858.5|4
1649904800000|2022-04-14 02:53:20|28878.3|28858.3|28881|28861|28881|28861|28878.3|28858.3|6
1649904810000|2022-04-14 02:53:30|28880.5|28860.5|28878.1|28858.1|28880.5|28860.5|28878.1|28858.1|3
1649904820000|2022-04-14 02:53:40|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649904830000|2022-04-14 02:53:50|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649904850000|2022-04-14 02:54:10|28879|28859|28879|28859|28879|28859|28879|28859|1
1649904860000|2022-04-14 02:54:20|28878.4|28858.4|28879|28859|28879|28859|28878.4|28858.4|2
1649904900000|2022-04-14 02:55:00|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|1
1649904940000|2022-04-14 02:55:40|28879.4|28859.4|28883.2|28863.2|28883.2|28863.2|28879.4|28859.4|6
1649904950000|2022-04-14 02:55:50|28883.4|28863.4|28883.4|28863.4|28883.4|28863.4|28883.4|28863.4|1
1649904980000|2022-04-14 02:56:20|28883.9|28863.9|28884|28864|28884|28864|28883.6|28863.6|4
1649904990000|2022-04-14 02:56:30|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|1
1649905000000|2022-04-14 02:56:40|28884.1|28864.1|28888|28868|28888|28868|28884.1|28864.1|6
1649905020000|2022-04-14 02:57:00|28887.9|28867.9|28887|28867|28887.9|28867.9|28887|28867|2
1649905040000|2022-04-14 02:57:20|28886.5|28866.5|28888.5|28868.5|28888.5|28868.5|28886.5|28866.5|3
1649905060000|2022-04-14 02:57:40|28889|28869|28889|28869|28889.5|28869.5|28889|28869|6
1649905070000|2022-04-14 02:57:50|28889.5|28869.5|28896.5|28876.5|28896.5|28876.5|28889.5|28869.5|8
1649905090000|2022-04-14 02:58:10|28898.6|28878.6|28899.4|28879.4|28899.4|28879.4|28898.6|28878.6|3
1649905100000|2022-04-14 02:58:20|28899|28879|28898.4|28878.4|28899.4|28879.4|28898.4|28878.4|6
1649905110000|2022-04-14 02:58:30|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1649905120000|2022-04-14 02:58:40|28898|28878|28894.5|28874.5|28898|28878|28893.5|28873.5|6
1649905140000|2022-04-14 02:59:00|28895|28875|28896|28876|28896|28876|28895|28875|3
1649905220000|2022-04-14 03:00:20|28898|28878|28898|28878|28898|28878|28898|28878|1
1649905230000|2022-04-14 03:00:30|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1649905240000|2022-04-14 03:00:40|28898|28878|28898|28878|28898|28878|28898|28878|1
1649905250000|2022-04-14 03:00:50|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1649905260000|2022-04-14 03:01:00|28898|28878|28898|28878|28898|28878|28898|28878|1
1649905270000|2022-04-14 03:01:10|28898.5|28878.5|28895|28875|28898.5|28878.5|28895|28875|2
1649905280000|2022-04-14 03:01:20|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649905330000|2022-04-14 03:02:10|28894|28874|28894|28874|28894|28874|28894|28874|1
1649905340000|2022-04-14 03:02:20|28894.5|28874.5|28897|28877|28897|28877|28894.5|28874.5|2
1649905350000|2022-04-14 03:02:30|28897.5|28877.5|28899|28879|28899|28879|28897.5|28877.5|3
1649905390000|2022-04-14 03:03:10|28898|28878|28898|28878|28898|28878|28898|28878|1
1649905420000|2022-04-14 03:03:40|28897.5|28877.5|28895.5|28875.5|28897.5|28877.5|28895.5|28875.5|4
1649905430000|2022-04-14 03:03:50|28896|28876|28898|28878|28898|28878|28896|28876|3
1649905450000|2022-04-14 03:04:10|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1649905470000|2022-04-14 03:04:30|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|1
1649905480000|2022-04-14 03:04:40|28902.6|28882.6|28902.8|28882.8|28902.8|28882.8|28902.5|28882.5|3
1649905490000|2022-04-14 03:04:50|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649905520000|2022-04-14 03:05:20|28903|28883|28903|28883|28903|28883|28903|28883|1
1649905540000|2022-04-14 03:05:40|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649905590000|2022-04-14 03:06:30|28899|28879|28897.5|28877.5|28899|28879|28897.5|28877.5|5
1649905600000|2022-04-14 03:06:40|28898|28878|28898.5|28878.5|28898.5|28878.5|28898|28878|2
1649905610000|2022-04-14 03:06:50|28898.4|28878.4|28902.5|28882.5|28902.5|28882.5|28898.4|28878.4|5
1649905620000|2022-04-14 03:07:00|28903|28883|28903|28883|28903|28883|28903|28883|1
1649905630000|2022-04-14 03:07:10|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649905670000|2022-04-14 03:07:50|28899.5|28879.5|28897.5|28877.5|28899.5|28879.5|28897.5|28877.5|5
1649905750000|2022-04-14 03:09:10|28898|28878|28898|28878|28898|28878|28898|28878|1
1649905890000|2022-04-14 03:11:30|28898.5|28878.5|28899|28879|28899|28879|28898.5|28878.5|2
1649905900000|2022-04-14 03:11:40|28898.5|28878.5|28899|28879|28899|28879|28898.5|28878.5|2
1649905920000|2022-04-14 03:12:00|28897.5|28877.5|28897|28877|28897.5|28877.5|28897|28877|2
1649905930000|2022-04-14 03:12:10|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649906030000|2022-04-14 03:13:50|28897|28877|28897|28877|28897|28877|28897|28877|1
1649906040000|2022-04-14 03:14:00|28897.5|28877.5|28899.3|28879.3|28899.3|28879.3|28897.5|28877.5|4
1649906090000|2022-04-14 03:14:50|28899|28879|28903.7|28883.7|28903.7|28883.7|28899|28879|5
1649906130000|2022-04-14 03:15:30|28904|28884|28904|28884|28904|28884|28904|28884|1
1649906180000|2022-04-14 03:16:20|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649906350000|2022-04-14 03:19:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649906390000|2022-04-14 03:19:50|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649906400000|2022-04-14 03:20:00|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649906440000|2022-04-14 03:20:40|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649906460000|2022-04-14 03:21:00|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649906600000|2022-04-14 03:23:20|28904|28884|28906.5|28886.5|28906.5|28886.5|28904|28884|2
1649906610000|2022-04-14 03:23:30|28907|28887|28909|28889|28909|28889|28907|28887|3
1649906690000|2022-04-14 03:24:50|28909.5|28889.5|28909|28889|28909.5|28889.5|28909|28889|2
1649906740000|2022-04-14 03:25:40|28908.5|28888.5|28908|28888|28908.5|28888.5|28908|28888|2
1649906790000|2022-04-14 03:26:30|28908.5|28888.5|28911.5|28891.5|28911.5|28891.5|28908.5|28888.5|4
1649906800000|2022-04-14 03:26:40|28911|28891|28909|28889|28911|28891|28909|28889|2
1649906810000|2022-04-14 03:26:50|28908.5|28888.5|28908|28888|28909|28889|28908|28888|5
1649906820000|2022-04-14 03:27:00|28908.5|28888.5|28908.5|28888.5|28909.2|28889.2|28908.5|28888.5|3
1649906830000|2022-04-14 03:27:10|28908.9|28888.9|28908.2|28888.2|28909|28889|28908.2|28888.2|5
1649906850000|2022-04-14 03:27:30|28908|28888|28908|28888|28908|28888|28908|28888|1
1649906870000|2022-04-14 03:27:50|28904|28884|28902|28882|28904|28884|28902|28882|5
1649906890000|2022-04-14 03:28:10|28901.5|28881.5|28905|28885|28905|28885|28901.5|28881.5|6
1649906900000|2022-04-14 03:28:20|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|28905.5|28885.5|1
1649906910000|2022-04-14 03:28:30|28906|28886|28906|28886|28906|28886|28906|28886|1
1649906930000|2022-04-14 03:28:50|28905.5|28885.5|28903.5|28883.5|28905.5|28885.5|28903.5|28883.5|4
1649906940000|2022-04-14 03:29:00|28904|28884|28904.5|28884.5|28904.5|28884.5|28904|28884|2
1649906960000|2022-04-14 03:29:20|28904.4|28884.4|28904.3|28884.3|28904.4|28884.4|28904.3|28884.3|2
1649907040000|2022-04-14 03:30:40|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649907110000|2022-04-14 03:31:50|28903|28883|28903|28883|28903|28883|28903|28883|1
1649907170000|2022-04-14 03:32:50|28903.5|28883.5|28903|28883|28903.5|28883.5|28903|28883|2
1649907220000|2022-04-14 03:33:40|28903.5|28883.5|28903.4|28883.4|28904|28884|28903.4|28883.4|4
1649907240000|2022-04-14 03:34:00|28903|28883|28903|28883|28903|28883|28903|28883|1
1649907370000|2022-04-14 03:36:10|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649907440000|2022-04-14 03:37:20|28904|28884|28906|28886|28906|28886|28904|28884|2
1649907450000|2022-04-14 03:37:30|28906.5|28886.5|28907|28887|28907|28887|28906.5|28886.5|2
1649907480000|2022-04-14 03:38:00|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|1
1649907540000|2022-04-14 03:39:00|28907|28887|28907|28887|28907|28887|28907|28887|1
1649907570000|2022-04-14 03:39:30|28906.5|28886.5|28907|28887|28907|28887|28906.5|28886.5|2
1649907630000|2022-04-14 03:40:30|28906.5|28886.5|28907|28887|28907|28887|28906.5|28886.5|2
1649907660000|2022-04-14 03:41:00|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|1
1649907670000|2022-04-14 03:41:10|28907|28887|28905.8|28885.8|28907|28887|28905.8|28885.8|3
1649907680000|2022-04-14 03:41:20|28906.3|28886.3|28905.8|28885.8|28906.3|28886.3|28905.8|28885.8|2
1649907730000|2022-04-14 03:42:10|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|1
1649907760000|2022-04-14 03:42:40|28906|28886|28906|28886|28906|28886|28906|28886|1
1649907910000|2022-04-14 03:45:10|28906.5|28886.5|28906|28886|28906.5|28886.5|28906|28886|2
1649907940000|2022-04-14 03:45:40|28905.5|28885.5|28906|28886|28906|28886|28905.5|28885.5|2
1649907970000|2022-04-14 03:46:10|28908.5|28888.5|28906.5|28886.5|28908.5|28888.5|28906|28886|3
1649907980000|2022-04-14 03:46:20|28907|28887|28907|28887|28908.5|28888.5|28907|28887|3
1649908040000|2022-04-14 03:47:20|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28905.9|28885.9|3
1649908070000|2022-04-14 03:47:50|28905.4|28885.4|28905.4|28885.4|28905.4|28885.4|28905.4|28885.4|1
1649908080000|2022-04-14 03:48:00|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|1
1649908090000|2022-04-14 03:48:10|28906|28886|28905.4|28885.4|28906|28886|28905.4|28885.4|2
1649908120000|2022-04-14 03:48:40|28904|28884|28904|28884|28904|28884|28904|28884|1
1649908130000|2022-04-14 03:48:50|28903.4|28883.4|28902.9|28882.9|28903.5|28883.5|28902.9|28882.9|3
1649908140000|2022-04-14 03:49:00|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649908190000|2022-04-14 03:49:50|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|1
1649908200000|2022-04-14 03:50:00|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649908210000|2022-04-14 03:50:10|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|1
1649908220000|2022-04-14 03:50:20|28902.8|28882.8|28902.8|28882.8|28902.8|28882.8|28902.8|28882.8|1
1649908240000|2022-04-14 03:50:40|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|1
1649908280000|2022-04-14 03:51:20|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649908290000|2022-04-14 03:51:30|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649908300000|2022-04-14 03:51:40|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|1
1649908320000|2022-04-14 03:52:00|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|1
1649908340000|2022-04-14 03:52:20|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|28903.2|28883.2|1
1649908470000|2022-04-14 03:54:30|28903.7|28883.7|28903.7|28883.7|28903.7|28883.7|28903.7|28883.7|1
1649908510000|2022-04-14 03:55:10|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649908530000|2022-04-14 03:55:30|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649908540000|2022-04-14 03:55:40|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649908800000|2022-04-14 04:00:00|28902.9|28882.9|28903.4|28883.4|28903.4|28883.4|28902.9|28882.9|2
1649908810000|2022-04-14 04:00:10|28903.2|28883.2|28901.2|28881.2|28903.2|28883.2|28901.2|28881.2|6
1649908820000|2022-04-14 04:00:20|28900.9|28880.9|28900.9|28880.9|28900.9|28880.9|28900.9|28880.9|1
1649908920000|2022-04-14 04:02:00|28900.4|28880.4|28900.9|28880.9|28900.9|28880.9|28900.4|28880.4|2
1649908930000|2022-04-14 04:02:10|28900.4|28880.4|28898.2|28878.2|28900.4|28880.4|28898.2|28878.2|5
1649908970000|2022-04-14 04:02:50|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|1
1649908990000|2022-04-14 04:03:10|28898.2|28878.2|28898.2|28878.2|28898.2|28878.2|28898.2|28878.2|1
1649909000000|2022-04-14 04:03:20|28899|28879|28899|28879|28899|28879|28899|28879|1
1649909080000|2022-04-14 04:04:40|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|1
1649909130000|2022-04-14 04:05:30|28897.9|28877.9|28896.5|28876.5|28897.9|28877.9|28896.5|28876.5|4
1649909150000|2022-04-14 04:05:50|28895.5|28875.5|28892.5|28872.5|28895.5|28875.5|28892.5|28872.5|3
1649909160000|2022-04-14 04:06:00|28891.4|28871.4|28891.1|28871.1|28891.4|28871.4|28890.9|28870.9|4
1649909200000|2022-04-14 04:06:40|28891|28871|28891|28871|28891|28871|28891|28871|1
1649909210000|2022-04-14 04:06:50|28890.9|28870.9|28890.9|28870.9|28890.9|28870.9|28890.9|28870.9|1
1649909220000|2022-04-14 04:07:00|28890.4|28870.4|28888.4|28868.4|28890.4|28870.4|28888.4|28868.4|4
1649909240000|2022-04-14 04:07:20|28894|28874|28893.2|28873.2|28894|28874|28892.9|28872.9|3
1649909250000|2022-04-14 04:07:30|28892.9|28872.9|28892.7|28872.7|28894|28874|28890.5|28870.5|10
1649909260000|2022-04-14 04:07:40|28893.1|28873.1|28892.1|28872.1|28893.1|28873.1|28892.1|28872.1|7
1649909270000|2022-04-14 04:07:50|28891.8|28871.8|28892.5|28872.5|28892.5|28872.5|28891.8|28871.8|5
1649909280000|2022-04-14 04:08:00|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1649909310000|2022-04-14 04:08:30|28893.4|28873.4|28893.2|28873.2|28893.4|28873.4|28892.6|28872.6|5
1649909320000|2022-04-14 04:08:40|28893|28873|28894|28874|28894|28874|28893|28873|4
1649909330000|2022-04-14 04:08:50|28893.6|28873.6|28893.2|28873.2|28893.6|28873.6|28893.2|28873.2|4
1649909340000|2022-04-14 04:09:00|28890.7|28870.7|28888.2|28868.2|28891.2|28871.2|28888.2|28868.2|5
1649909350000|2022-04-14 04:09:10|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649909360000|2022-04-14 04:09:20|28888.6|28868.6|28888.6|28868.6|28888.6|28868.6|28888.6|28868.6|1
1649909390000|2022-04-14 04:09:50|28890.4|28870.4|28889|28869|28890.4|28870.4|28889|28869|2
1649909400000|2022-04-14 04:10:00|28888.6|28868.6|28888.5|28868.5|28888.6|28868.6|28888.5|28868.5|2
1649909410000|2022-04-14 04:10:10|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649909480000|2022-04-14 04:11:20|28892.7|28872.7|28893.2|28873.2|28893.2|28873.2|28892.7|28872.7|2
1649909510000|2022-04-14 04:11:50|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1649909520000|2022-04-14 04:12:00|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|1
1649909550000|2022-04-14 04:12:30|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1649909580000|2022-04-14 04:13:00|28893.2|28873.2|28893.4|28873.4|28893.4|28873.4|28893.2|28873.2|2
1649909620000|2022-04-14 04:13:40|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649909630000|2022-04-14 04:13:50|28895.5|28875.5|28893.5|28873.5|28896.5|28876.5|28893.5|28873.5|5
1649909690000|2022-04-14 04:14:50|28892.9|28872.9|28890.5|28870.5|28892.9|28872.9|28888.5|28868.5|6
1649909700000|2022-04-14 04:15:00|28891|28871|28891|28871|28891|28871|28891|28871|1
1649909710000|2022-04-14 04:15:10|28886|28866|28886|28866|28886|28866|28884.5|28864.5|6
1649909750000|2022-04-14 04:15:50|28886.4|28866.4|28886.4|28866.4|28886.4|28866.4|28886.4|28866.4|1
1649909760000|2022-04-14 04:16:00|28885.9|28865.9|28886|28866|28886|28866|28885.9|28865.9|2
1649909770000|2022-04-14 04:16:10|28885.9|28865.9|28888.9|28868.9|28888.9|28868.9|28885.9|28865.9|3
1649909800000|2022-04-14 04:16:40|28889|28869|28889|28869|28889|28869|28889|28869|1
1649909840000|2022-04-14 04:17:20|28888.9|28868.9|28888.9|28868.9|28888.9|28868.9|28888.9|28868.9|1
1649909920000|2022-04-14 04:18:40|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1649910000000|2022-04-14 04:20:00|28889|28869|28893.5|28873.5|28893.5|28873.5|28889|28869|3
1649910010000|2022-04-14 04:20:10|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|1
1649910080000|2022-04-14 04:21:20|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|1
1649910090000|2022-04-14 04:21:30|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1649910150000|2022-04-14 04:22:30|28893.2|28873.2|28893.4|28873.4|28893.4|28873.4|28893.2|28873.2|2
1649910170000|2022-04-14 04:22:50|28892.9|28872.9|28888.1|28868.1|28892.9|28872.9|28887.9|28867.9|8
1649910190000|2022-04-14 04:23:10|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649910210000|2022-04-14 04:23:30|28888.3|28868.3|28888.3|28868.3|28888.3|28868.3|28888.3|28868.3|1
1649910220000|2022-04-14 04:23:40|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649910250000|2022-04-14 04:24:10|28886.1|28866.1|28886.1|28866.1|28886.4|28866.4|28886|28866|4
1649910260000|2022-04-14 04:24:20|28886|28866|28885.9|28865.9|28886|28866|28885.9|28865.9|2
1649910270000|2022-04-14 04:24:30|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649910280000|2022-04-14 04:24:40|28885.9|28865.9|28885.9|28865.9|28885.9|28865.9|28885.9|28865.9|1
1649910290000|2022-04-14 04:24:50|28885.4|28865.4|28885.6|28865.6|28885.6|28865.6|28885.4|28865.4|2
1649910330000|2022-04-14 04:25:30|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|1
1649910340000|2022-04-14 04:25:40|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649910350000|2022-04-14 04:25:50|28885.6|28865.6|28885.6|28865.6|28885.6|28865.6|28885.6|28865.6|1
1649910390000|2022-04-14 04:26:30|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|1
1649910400000|2022-04-14 04:26:40|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649910420000|2022-04-14 04:27:00|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|1
1649910450000|2022-04-14 04:27:30|28885.4|28865.4|28884.9|28864.9|28885.4|28865.4|28884.9|28864.9|2
1649910520000|2022-04-14 04:28:40|28884.7|28864.7|28883.4|28863.4|28884.7|28864.7|28883.4|28863.4|3
1649910530000|2022-04-14 04:28:50|28882.9|28862.9|28885|28865|28885|28865|28882.9|28862.9|3
1649910550000|2022-04-14 04:29:10|28884.9|28864.9|28884.7|28864.7|28884.9|28864.9|28884.7|28864.7|2
1649910560000|2022-04-14 04:29:20|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|1
1649910590000|2022-04-14 04:29:50|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1649910640000|2022-04-14 04:30:40|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|1
1649910700000|2022-04-14 04:31:40|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1649910740000|2022-04-14 04:32:20|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|1
1649910830000|2022-04-14 04:33:50|28884.4|28864.4|28882.9|28862.9|28884.4|28864.4|28882.4|28862.4|5
1649910840000|2022-04-14 04:34:00|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|1
1649910870000|2022-04-14 04:34:30|28882.2|28862.2|28877.7|28857.7|28882.2|28862.2|28877.7|28857.7|4
1649910900000|2022-04-14 04:35:00|28882.4|28862.4|28882.9|28862.9|28882.9|28862.9|28882.4|28862.4|2
1649910910000|2022-04-14 04:35:10|28883.1|28863.1|28882.6|28862.6|28883.1|28863.1|28882.6|28862.6|2
1649910920000|2022-04-14 04:35:20|28883.1|28863.1|28883.4|28863.4|28883.4|28863.4|28883.1|28863.1|2
1649910960000|2022-04-14 04:36:00|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|1
1649910970000|2022-04-14 04:36:10|28878.3|28858.3|28878.4|28858.4|28878.4|28858.4|28878.2|28858.2|3
1649910980000|2022-04-14 04:36:20|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649911000000|2022-04-14 04:36:40|28878.6|28858.6|28878.6|28858.6|28878.6|28858.6|28878.6|28858.6|1
1649911020000|2022-04-14 04:37:00|28880.5|28860.5|28878.6|28858.6|28880.5|28860.5|28878.6|28858.6|4
1649911050000|2022-04-14 04:37:30|28878.5|28858.5|28878.4|28858.4|28878.5|28858.5|28878.4|28858.4|2
1649911090000|2022-04-14 04:38:10|28877.4|28857.4|28878.2|28858.2|28878.4|28858.4|28877.4|28857.4|4
1649911100000|2022-04-14 04:38:20|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|1
1649911160000|2022-04-14 04:39:20|28878.2|28858.2|28878.4|28858.4|28881.2|28861.2|28878.2|28858.2|5
1649911230000|2022-04-14 04:40:30|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649911270000|2022-04-14 04:41:10|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649911370000|2022-04-14 04:42:50|28877.4|28857.4|28878.4|28858.4|28878.4|28858.4|28877.4|28857.4|2
1649911470000|2022-04-14 04:44:30|28877.9|28857.9|28877.7|28857.7|28877.9|28857.9|28877.7|28857.7|2
1649911680000|2022-04-14 04:48:00|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649911690000|2022-04-14 04:48:10|28877.4|28857.4|28876.9|28856.9|28877.4|28857.4|28876.9|28856.9|2
1649911750000|2022-04-14 04:49:10|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1649911840000|2022-04-14 04:50:40|28876.9|28856.9|28876.7|28856.7|28876.9|28856.9|28876.7|28856.7|2
1649911860000|2022-04-14 04:51:00|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1649912100000|2022-04-14 04:55:00|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649912470000|2022-04-14 05:01:10|28878|28858|28887.1|28867.1|28887.1|28867.1|28878|28858|10
1649912480000|2022-04-14 05:01:20|28886.1|28866.1|28885.5|28865.5|28886.1|28866.1|28885.5|28865.5|4
1649912490000|2022-04-14 05:01:30|28886.1|28866.1|28886.5|28866.5|28887.1|28867.1|28886.1|28866.1|4
1649912520000|2022-04-14 05:02:00|28887.1|28867.1|28887|28867|28887.1|28867.1|28887|28867|4
1649912540000|2022-04-14 05:02:20|28886.8|28866.8|28886.8|28866.8|28886.8|28866.8|28886.8|28866.8|1
1649912550000|2022-04-14 05:02:30|28886.3|28866.3|28882.5|28862.5|28886.3|28866.3|28877.4|28857.4|6
1649912560000|2022-04-14 05:02:40|28882|28862|28882|28862|28882|28862|28881.8|28861.8|3
1649912570000|2022-04-14 05:02:50|28881|28861|28877|28857|28881|28861|28877|28857|2
1649912580000|2022-04-14 05:03:00|28876.4|28856.4|28876.6|28856.6|28876.6|28856.6|28876.4|28856.4|2
1649912590000|2022-04-14 05:03:10|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|1
1649912600000|2022-04-14 05:03:20|28876.6|28856.6|28876.6|28856.6|28876.6|28856.6|28876.6|28856.6|1
1649912610000|2022-04-14 05:03:30|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1649912620000|2022-04-14 05:03:40|28876.4|28856.4|28876.4|28856.4|28876.5|28856.5|28876.4|28856.4|5
1649912650000|2022-04-14 05:04:10|28876.8|28856.8|28876.8|28856.8|28876.8|28856.8|28876.8|28856.8|1
1649912660000|2022-04-14 05:04:20|28876.4|28856.4|28876.8|28856.8|28876.8|28856.8|28876.4|28856.4|2
1649912680000|2022-04-14 05:04:40|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|1
1649912770000|2022-04-14 05:06:10|28872.2|28852.2|28869.8|28849.8|28872.2|28852.2|28869.7|28849.7|6
1649912800000|2022-04-14 05:06:40|28867.8|28847.8|28867.3|28847.3|28867.8|28847.8|28867.3|28847.3|2
1649912810000|2022-04-14 05:06:50|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|1
1649912820000|2022-04-14 05:07:00|28867.3|28847.3|28867.8|28847.8|28867.8|28847.8|28867.3|28847.3|2
1649912830000|2022-04-14 05:07:10|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649912850000|2022-04-14 05:07:30|28867.6|28847.6|28867.3|28847.3|28867.6|28847.6|28867.3|28847.3|2
1649912860000|2022-04-14 05:07:40|28867.6|28847.6|28867.8|28847.8|28867.8|28847.8|28867.6|28847.6|2
1649912890000|2022-04-14 05:08:10|28867.6|28847.6|28866.8|28846.8|28867.6|28847.6|28866.8|28846.8|3
1649912900000|2022-04-14 05:08:20|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|28866.7|28846.7|1
1649913000000|2022-04-14 05:10:00|28867.2|28847.2|28866.1|28846.1|28867.2|28847.2|28866.1|28846.1|3
1649913020000|2022-04-14 05:10:20|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|28866.5|28846.5|1
1649913060000|2022-04-14 05:11:00|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649913070000|2022-04-14 05:11:10|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649913110000|2022-04-14 05:11:50|28869.7|28849.7|28870.2|28850.2|28870.2|28850.2|28869.7|28849.7|2
1649913150000|2022-04-14 05:12:30|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649913190000|2022-04-14 05:13:10|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|1
1649913230000|2022-04-14 05:13:50|28869|28849|28867.8|28847.8|28869|28849|28867.8|28847.8|2
1649913270000|2022-04-14 05:14:30|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|1
1649913360000|2022-04-14 05:16:00|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649913380000|2022-04-14 05:16:20|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|28865.8|28845.8|1
1649913420000|2022-04-14 05:17:00|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649913430000|2022-04-14 05:17:10|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649913440000|2022-04-14 05:17:20|28865.3|28845.3|28865.8|28845.8|28865.8|28845.8|28865.3|28845.3|2
1649913450000|2022-04-14 05:17:30|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649913460000|2022-04-14 05:17:40|28864.8|28844.8|28864.7|28844.7|28864.8|28844.8|28864.7|28844.7|2
1649913470000|2022-04-14 05:17:50|28865.1|28845.1|28865.1|28845.1|28865.1|28845.1|28865.1|28845.1|1
1649913480000|2022-04-14 05:18:00|28864.7|28844.7|28864.7|28844.7|28864.7|28844.7|28864.7|28844.7|1
1649913500000|2022-04-14 05:18:20|28865.1|28845.1|28865.1|28845.1|28865.1|28845.1|28865.1|28845.1|1
1649913510000|2022-04-14 05:18:30|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|1
1649913670000|2022-04-14 05:21:10|28865.5|28845.5|28865.5|28845.5|28865.5|28845.5|28865.5|28845.5|1
1649913700000|2022-04-14 05:21:40|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|1
1649913770000|2022-04-14 05:22:50|28865.5|28845.5|28861.3|28841.3|28865.5|28845.5|28861.3|28841.3|2
1649913780000|2022-04-14 05:23:00|28856|28836|28856.3|28836.3|28856.8|28836.8|28856|28836|3
1649913800000|2022-04-14 05:23:20|28856|28836|28852.8|28832.8|28856|28836|28852.8|28832.8|4
1649913830000|2022-04-14 05:23:50|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|1
1649913840000|2022-04-14 05:24:00|28851.4|28831.4|28851.1|28831.1|28851.4|28831.4|28851.1|28831.1|2
1649913850000|2022-04-14 05:24:10|28851.4|28831.4|28853.3|28833.3|28856.1|28836.1|28851.4|28831.4|5
1649914020000|2022-04-14 05:27:00|28853.8|28833.8|28856|28836|28856|28836|28853.8|28833.8|3
1649914030000|2022-04-14 05:27:10|28858|28838|28858|28838|28858|28838|28858|28838|1
1649914050000|2022-04-14 05:27:30|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|1
1649914170000|2022-04-14 05:29:30|28858|28838|28858|28838|28858|28838|28858|28838|1
1649914190000|2022-04-14 05:29:50|28859.3|28839.3|28859.8|28839.8|28859.8|28839.8|28859.3|28839.3|3
1649914230000|2022-04-14 05:30:30|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|1
1649914240000|2022-04-14 05:30:40|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1649914290000|2022-04-14 05:31:30|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649914300000|2022-04-14 05:31:40|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649914310000|2022-04-14 05:31:50|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649914350000|2022-04-14 05:32:30|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649914360000|2022-04-14 05:32:40|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649914400000|2022-04-14 05:33:20|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649914490000|2022-04-14 05:34:50|28853|28833|28853|28833|28853|28833|28853|28833|1
1649914500000|2022-04-14 05:35:00|28852.8|28832.8|28852.8|28832.8|28852.8|28832.8|28852.8|28832.8|1
1649914520000|2022-04-14 05:35:20|28853|28833|28859.1|28839.1|28859.1|28839.1|28853|28833|5
1649914530000|2022-04-14 05:35:30|28860|28840|28860|28840|28860|28840|28859.1|28839.1|3
1649914540000|2022-04-14 05:35:40|28857.3|28837.3|28858.8|28838.8|28859.8|28839.8|28857.3|28837.3|5
1649914550000|2022-04-14 05:35:50|28858.6|28838.6|28858.6|28838.6|28858.6|28838.6|28858.6|28838.6|1
1649914560000|2022-04-14 05:36:00|28858.4|28838.4|28857.4|28837.4|28858.4|28838.4|28857.4|28837.4|2
1649914570000|2022-04-14 05:36:10|28857.7|28837.7|28857.7|28837.7|28857.7|28837.7|28857.7|28837.7|1
1649914590000|2022-04-14 05:36:30|28860|28840|28860.4|28840.4|28860.4|28840.4|28860|28840|2
1649914630000|2022-04-14 05:37:10|28860.5|28840.5|28860.4|28840.4|28860.5|28840.5|28860.4|28840.4|2
1649914640000|2022-04-14 05:37:20|28860.5|28840.5|28860.4|28840.4|28860.5|28840.5|28860.4|28840.4|4
1649914690000|2022-04-14 05:38:10|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|1
1649914700000|2022-04-14 05:38:20|28860.4|28840.4|28860.4|28840.4|28860.5|28840.5|28860.4|28840.4|5
1649915020000|2022-04-14 05:43:40|28861.2|28841.2|28865.1|28845.1|28865.1|28845.1|28861.2|28841.2|3
1649915030000|2022-04-14 05:43:50|28864.9|28844.9|28864.4|28844.4|28864.9|28844.9|28864.4|28844.4|2
1649915100000|2022-04-14 05:45:00|28864|28844|28864|28844|28864|28844|28864|28844|1
1649915140000|2022-04-14 05:45:40|28864.5|28844.5|28864.5|28844.5|28864.5|28844.5|28864.5|28844.5|1
1649915250000|2022-04-14 05:47:30|28863.5|28843.5|28863.5|28843.5|28863.5|28843.5|28863.5|28843.5|1
1649915260000|2022-04-14 05:47:40|28864|28844|28864.5|28844.5|28864.5|28844.5|28864|28844|2
1649915270000|2022-04-14 05:47:50|28867|28847|28867|28847|28867|28847|28867|28847|1
1649915300000|2022-04-14 05:48:20|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649915310000|2022-04-14 05:48:30|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869|28849|3
1649915320000|2022-04-14 05:48:40|28869|28849|28862|28842|28869.5|28849.5|28862|28842|4
1649915330000|2022-04-14 05:48:50|28863|28843|28863.1|28843.1|28863.1|28843.1|28863|28843|2
1649915340000|2022-04-14 05:49:00|28864.5|28844.5|28864.5|28844.5|28864.5|28844.5|28864.5|28844.5|1
1649915350000|2022-04-14 05:49:10|28864.4|28844.4|28860.1|28840.1|28864.4|28844.4|28860.1|28840.1|2
1649915360000|2022-04-14 05:49:20|28861.1|28841.1|28863|28843|28863.1|28843.1|28861.1|28841.1|3
1649915370000|2022-04-14 05:49:30|28863.1|28843.1|28862.4|28842.4|28863.1|28843.1|28862.4|28842.4|3
1649915460000|2022-04-14 05:51:00|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|1
1649915470000|2022-04-14 05:51:10|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649915520000|2022-04-14 05:52:00|28862.5|28842.5|28861.7|28841.7|28862.5|28842.5|28861.7|28841.7|3
1649915530000|2022-04-14 05:52:10|28862|28842|28862|28842|28862|28842|28862|28842|1
1649915560000|2022-04-14 05:52:40|28862.5|28842.5|28870.3|28850.3|28870.8|28850.8|28862.5|28842.5|6
1649915570000|2022-04-14 05:52:50|28870.4|28850.4|28870.2|28850.2|28870.4|28850.4|28870.2|28850.2|2
1649915580000|2022-04-14 05:53:00|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649915620000|2022-04-14 05:53:40|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649915680000|2022-04-14 05:54:40|28870|28850|28870|28850|28870|28850|28870|28850|1
1649915730000|2022-04-14 05:55:30|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649915740000|2022-04-14 05:55:40|28870|28850|28869|28849|28870|28850|28869|28849|3
1649915750000|2022-04-14 05:55:50|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|1
1649915780000|2022-04-14 05:56:20|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649915810000|2022-04-14 05:56:50|28870|28850|28870.4|28850.4|28870.4|28850.4|28870|28850|2
1649915820000|2022-04-14 05:57:00|28871|28851|28871|28851|28871|28851|28870.4|28850.4|3
1649915860000|2022-04-14 05:57:40|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|1
1649915890000|2022-04-14 05:58:10|28870|28850|28870|28850|28870|28850|28870|28850|1
1649915900000|2022-04-14 05:58:20|28870.3|28850.3|28873|28853|28873|28853|28870.3|28850.3|2
1649915910000|2022-04-14 05:58:30|28872.4|28852.4|28872|28852|28872.4|28852.4|28872|28852|2
1649915940000|2022-04-14 05:59:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1649915960000|2022-04-14 05:59:20|28872.5|28852.5|28872|28852|28872.5|28852.5|28872|28852|2
1649915990000|2022-04-14 05:59:50|28872.5|28852.5|28876|28856|28876.5|28856.5|28872.5|28852.5|6
1649916000000|2022-04-14 06:00:00|28875.5|28855.5|28875|28855|28875.5|28855.5|28875|28855|2
1649916020000|2022-04-14 06:00:20|28874.6|28854.6|28874.3|28854.3|28874.8|28854.8|28874.3|28854.3|5
1649916030000|2022-04-14 06:00:30|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1649916060000|2022-04-14 06:01:00|28874|28854|28873|28853|28874|28854|28872.5|28852.5|4
1649916120000|2022-04-14 06:02:00|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1649916220000|2022-04-14 06:03:40|28875.5|28855.5|28874.4|28854.4|28875.5|28855.5|28874.4|28854.4|2
1649916230000|2022-04-14 06:03:50|28875|28855|28875|28855|28875|28855|28874.4|28854.4|3
1649916250000|2022-04-14 06:04:10|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649916260000|2022-04-14 06:04:20|28875|28855|28874.4|28854.4|28875|28855|28874.4|28854.4|2
1649916270000|2022-04-14 06:04:30|28875|28855|28875|28855|28875|28855|28874.4|28854.4|3
1649916280000|2022-04-14 06:04:40|28874.4|28854.4|28875|28855|28875|28855|28874.4|28854.4|2
1649916300000|2022-04-14 06:05:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649916310000|2022-04-14 06:05:10|28875.5|28855.5|28875|28855|28875.5|28855.5|28875|28855|2
1649916320000|2022-04-14 06:05:20|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649916330000|2022-04-14 06:05:30|28875|28855|28875|28855|28875.5|28855.5|28875|28855|3
1649916340000|2022-04-14 06:05:40|28875.5|28855.5|28875|28855|28875.5|28855.5|28875|28855|2
1649916400000|2022-04-14 06:06:40|28875.5|28855.5|28875|28855|28875.5|28855.5|28875|28855|2
1649916410000|2022-04-14 06:06:50|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649916440000|2022-04-14 06:07:20|28875|28855|28875.5|28855.5|28875.5|28855.5|28875|28855|2
1649916470000|2022-04-14 06:07:50|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649916510000|2022-04-14 06:08:30|28881|28861|28884|28864|28884|28864|28881|28861|3
1649916520000|2022-04-14 06:08:40|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|1
1649916550000|2022-04-14 06:09:10|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|1
1649916560000|2022-04-14 06:09:20|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|1
1649916580000|2022-04-14 06:09:40|28882.1|28862.1|28882.1|28862.1|28882.1|28862.1|28882.1|28862.1|1
1649916600000|2022-04-14 06:10:00|28884.8|28864.8|28884.8|28864.8|28884.8|28864.8|28884.8|28864.8|1
1649916640000|2022-04-14 06:10:40|28885.3|28865.3|28885.3|28865.3|28885.3|28865.3|28885.3|28865.3|1
1649916670000|2022-04-14 06:11:10|28885|28865|28884.8|28864.8|28885|28865|28884.8|28864.8|2
1649916690000|2022-04-14 06:11:30|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|1
1649916710000|2022-04-14 06:11:50|28885|28865|28884.5|28864.5|28885|28865|28884.5|28864.5|2
1649916720000|2022-04-14 06:12:00|28885|28865|28885.5|28865.5|28885.5|28865.5|28884.5|28864.5|6
1649916730000|2022-04-14 06:12:10|28886.5|28866.5|28890|28870|28890|28870|28886.5|28866.5|4
1649916740000|2022-04-14 06:12:20|28889|28869|28889|28869|28889|28869|28889|28869|1
1649916770000|2022-04-14 06:12:50|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1649916780000|2022-04-14 06:13:00|28889|28869|28889.5|28869.5|28889.5|28869.5|28889|28869|2
1649916830000|2022-04-14 06:13:50|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1649916840000|2022-04-14 06:14:00|28891|28871|28888|28868|28891|28871|28888|28868|3
1649916850000|2022-04-14 06:14:10|28887|28867|28888|28868|28888|28868|28887|28867|2
1649916870000|2022-04-14 06:14:30|28887.5|28867.5|28896|28876|28896|28876|28887.5|28867.5|5
1649916880000|2022-04-14 06:14:40|28897|28877|28885.8|28850.8|28898.5|28878.5|28885.8|28850.8|15
1649916890000|2022-04-14 06:14:50|28877.5|28857.5|28878|28858|28878.5|28858.5|28877|28857|7
1649916910000|2022-04-14 06:15:10|28878.5|28858.5|28878|28858|28878.5|28858.5|28878|28858|2
1649916920000|2022-04-14 06:15:20|28878.5|28858.5|28878|28858|28878.5|28858.5|28878|28858|2
1649916990000|2022-04-14 06:16:30|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649917020000|2022-04-14 06:17:00|28878.5|28858.5|28878|28858|28878.5|28858.5|28878|28858|2
1649917080000|2022-04-14 06:18:00|28878.1|28858.1|28878.7|28858.7|28878.7|28858.7|28878.1|28858.1|2
1649917090000|2022-04-14 06:18:10|28879.4|28859.4|28888.7|28868.7|28892.1|28872.1|28879.4|28854.5|18
1649917100000|2022-04-14 06:18:20|28889.5|28869.5|28880.5|28860.5|28889.5|28869.5|28880.5|28860.5|5
1649917140000|2022-04-14 06:19:00|28880.1|28860.1|28880.1|28860.1|28880.1|28860.1|28880.1|28860.1|1
1649917150000|2022-04-14 06:19:10|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|1
1649917170000|2022-04-14 06:19:30|28876.6|28856.6|28876.6|28856.6|28876.6|28856.6|28876.6|28856.6|1
1649917200000|2022-04-14 06:20:00|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|28877.1|28857.1|1
1649917240000|2022-04-14 06:20:40|28877|28857|28877|28857|28877|28857|28877|28857|1
1649917250000|2022-04-14 06:20:50|28876.9|28856.9|28876.8|28856.8|28876.9|28856.9|28876.8|28856.8|2
1649917260000|2022-04-14 06:21:00|28878.3|28858.3|28877.9|28857.9|28878.3|28858.3|28877.9|28857.9|4
1649917300000|2022-04-14 06:21:40|28878|28858|28878|28858|28878|28858|28878|28858|1
1649917310000|2022-04-14 06:21:50|28877.5|28857.5|28877.6|28857.6|28877.6|28857.6|28877.5|28857.5|2
1649917340000|2022-04-14 06:22:20|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|1
1649917430000|2022-04-14 06:23:50|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649917440000|2022-04-14 06:24:00|28877.6|28857.6|28877.6|28857.6|28878|28858|28877.6|28857.6|3
1649917500000|2022-04-14 06:25:00|28878|28858|28878.4|28858.4|28878.4|28858.4|28878|28858|2
1649917680000|2022-04-14 06:28:00|28879.6|28859.6|28880.5|28860.5|28880.5|28860.5|28879.6|28859.6|2
1649917690000|2022-04-14 06:28:10|28879.6|28859.6|28879.6|28859.6|28880.5|28860.5|28878.4|28858.4|8
1649917710000|2022-04-14 06:28:30|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|28878.4|28858.4|1
1649917720000|2022-04-14 06:28:40|28880|28860|28889.3|28869.3|28891.5|28869.3|28880|28855.3|7
1649917730000|2022-04-14 06:28:50|28889.8|28869.8|28884|28864|28889.8|28869.8|28884|28864|7
1649917760000|2022-04-14 06:29:20|28884.1|28864.1|28884.1|28864.1|28884.1|28864.1|28884.1|28864.1|1
1649917780000|2022-04-14 06:29:40|28883.5|28863.5|28883.1|28863.1|28883.5|28863.5|28883.1|28863.1|2
1649917790000|2022-04-14 06:29:50|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|1
1649917800000|2022-04-14 06:30:00|28883|28863|28883|28863|28883|28863|28883|28863|1
1649917850000|2022-04-14 06:30:50|28884|28864|28884.5|28864.5|28884.5|28864.5|28884|28864|4
1649917870000|2022-04-14 06:31:10|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|1
1649917930000|2022-04-14 06:32:10|28884|28864|28884|28864|28884|28864|28884|28864|1
1649917940000|2022-04-14 06:32:20|28883.5|28863.5|28886|28866|28886|28866|28883.5|28863.5|3
1649917950000|2022-04-14 06:32:30|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1649917970000|2022-04-14 06:32:50|28885|28865|28885|28865|28885|28865|28885|28865|1
1649917980000|2022-04-14 06:33:00|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|28885.5|28865.5|1
1649917990000|2022-04-14 06:33:10|28885|28865|28885|28865|28885|28865|28885|28865|1
1649918000000|2022-04-14 06:33:20|28885.5|28865.5|28885.7|28865.7|28885.7|28865.7|28885|28865|6
1649918010000|2022-04-14 06:33:30|28885.5|28865.5|28885|28865|28885.5|28865.5|28885|28865|2
1649918020000|2022-04-14 06:33:40|28885.3|28865.3|28885.4|28865.4|28886|28866|28885.3|28865.3|4
1649918030000|2022-04-14 06:33:50|28885.3|28865.3|28886|28866|28886|28866|28885.3|28865.3|3
1649918040000|2022-04-14 06:34:00|28885.4|28865.4|28885.4|28865.4|28886|28866|28885.4|28865.4|3
1649918060000|2022-04-14 06:34:20|28886|28866|28885.3|28865.3|28886|28866|28885.3|28865.3|2
1649918070000|2022-04-14 06:34:30|28885.4|28865.4|28883.4|28863.4|28885.4|28865.4|28883.4|28863.4|4
1649918080000|2022-04-14 06:34:40|28887.4|28867.4|28888.4|28868.4|28888.4|28868.4|28887.4|28867.4|3
1649918100000|2022-04-14 06:35:00|28889.6|28869.6|28889.6|28869.6|28889.6|28869.6|28889.6|28869.6|1
1649918110000|2022-04-14 06:35:10|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649918120000|2022-04-14 06:35:20|28889.6|28869.6|28888.4|28868.4|28889.6|28869.6|28888.4|28868.4|2
1649918180000|2022-04-14 06:36:20|28892.3|28872.3|28888.7|28868.7|28899.4|28879.4|28888.2|28868.2|13
1649918190000|2022-04-14 06:36:30|28889.2|28869.2|28888.5|28868.5|28889.2|28869.2|28888|28868|5
1649918210000|2022-04-14 06:36:50|28889.1|28869.1|28889.5|28869.5|28889.5|28869.5|28889.1|28869.1|2
1649918220000|2022-04-14 06:37:00|28889|28869|28889|28869|28889|28869|28889|28869|1
1649918230000|2022-04-14 06:37:10|28888.4|28868.4|28888.5|28868.5|28888.5|28868.5|28888.4|28868.4|6
1649918240000|2022-04-14 06:37:20|28888.4|28868.4|28888.4|28868.4|28888.5|28868.5|28888.4|28868.4|3
1649918270000|2022-04-14 06:37:50|28887.4|28867.4|28887.1|28867.1|28887.4|28867.4|28887.1|28867.1|2
1649918280000|2022-04-14 06:38:00|28887.4|28867.4|28887.9|28867.9|28887.9|28867.9|28887.4|28867.4|2
1649918290000|2022-04-14 06:38:10|28888|28868|28890|28870|28890|28870|28888|28868|3
1649918300000|2022-04-14 06:38:20|28890.5|28870.5|28891.5|28871.5|28897|28877|28890.5|28870.5|10
1649918310000|2022-04-14 06:38:30|28892|28872|28888.5|28868.5|28892|28872|28888.5|28868.5|4
1649918340000|2022-04-14 06:39:00|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|28888.4|28868.4|1
1649918400000|2022-04-14 06:40:00|28888.5|28868.5|28888.4|28868.4|28888.5|28868.5|28888.4|28868.4|8
1649918450000|2022-04-14 06:40:50|28888.1|28868.1|28888.2|28868.2|28888.2|28868.2|28888.1|28868.1|2
1649918460000|2022-04-14 06:41:00|28888.4|28868.4|28888.4|28868.4|28888.5|28868.5|28888.4|28868.4|3
1649918470000|2022-04-14 06:41:10|28885.5|28865.5|28883|28863|28885.5|28865.5|28883|28863|7
1649918480000|2022-04-14 06:41:20|28882.3|28862.3|28882.1|28862.1|28882.3|28862.3|28882.1|28862.1|2
1649918490000|2022-04-14 06:41:30|28879.3|28859.3|28877.8|28857.8|28879.3|28859.3|28877.8|28857.8|3
1649918500000|2022-04-14 06:41:40|28876|28856|28875|28855|28876|28856|28875|28855|2
1649918520000|2022-04-14 06:42:00|28875.8|28855.8|28876.5|28856.5|28876.5|28856.5|28875.8|28855.8|2
1649918530000|2022-04-14 06:42:10|28876.8|28856.8|28876.8|28856.8|28876.8|28856.8|28876.8|28856.8|1
1649918550000|2022-04-14 06:42:30|28878.1|28858.1|28878.4|28858.4|28878.4|28858.4|28878.1|28858.1|2
1649918560000|2022-04-14 06:42:40|28878.8|28858.8|28878.6|28858.6|28878.8|28858.8|28878.3|28858.3|3
1649918590000|2022-04-14 06:43:10|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1649918600000|2022-04-14 06:43:20|28878.4|28858.4|28878.5|28858.5|28878.7|28858.7|28878.4|28858.4|4
1649918660000|2022-04-14 06:44:20|28880.5|28860.5|28881|28861|28881|28861|28880.5|28860.5|2
1649918670000|2022-04-14 06:44:30|28881.2|28861.2|28876.2|28856.2|28881.2|28861.2|28876.2|28856.2|5
1649918720000|2022-04-14 06:45:20|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|1
1649918870000|2022-04-14 06:47:50|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|1
1649918900000|2022-04-14 06:48:20|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|1
1649918910000|2022-04-14 06:48:30|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|1
1649918920000|2022-04-14 06:48:40|28879.5|28859.5|28881|28861|28881.3|28861.3|28879.5|28859.5|5
1649918930000|2022-04-14 06:48:50|28880.9|28860.9|28880.3|28860.3|28880.9|28860.9|28880.3|28860.3|2
1649918940000|2022-04-14 06:49:00|28880.7|28860.7|28881|28861|28881|28861|28880.7|28860.7|2
1649918950000|2022-04-14 06:49:10|28881.3|28861.3|28877.3|28857.3|28881.3|28861.3|28877.3|28857.3|4
1649919030000|2022-04-14 06:50:30|28879.9|28859.9|28879.8|28859.8|28879.9|28859.9|28879.6|28859.6|3
1649919040000|2022-04-14 06:50:40|28880.7|28860.7|28882|28862|28882|28862|28879.7|28859.7|5
1649919080000|2022-04-14 06:51:20|28881.7|28861.7|28881.7|28861.7|28881.7|28861.7|28881.7|28861.7|1
1649919110000|2022-04-14 06:51:50|28881.5|28861.5|28879.8|28859.8|28881.5|28861.5|28879.7|28859.7|4
1649919120000|2022-04-14 06:52:00|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|1
1649919130000|2022-04-14 06:52:10|28879.5|28859.5|28879.8|28859.8|28879.9|28859.9|28879.5|28859.5|6
1649919140000|2022-04-14 06:52:20|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|1
1649919150000|2022-04-14 06:52:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649919160000|2022-04-14 06:52:40|28881.4|28861.4|28882|28862|28882|28862|28881.4|28861.4|2
1649919170000|2022-04-14 06:52:50|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|1
1649919250000|2022-04-14 06:54:10|28884.3|28864.3|28884.3|28864.3|28884.3|28864.3|28883.8|28863.8|3
1649919270000|2022-04-14 06:54:30|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|1
1649919280000|2022-04-14 06:54:40|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|1
1649919350000|2022-04-14 06:55:50|28881.7|28861.7|28882|28862|28882.3|28862.3|28881.4|28861.4|5
1649919360000|2022-04-14 06:56:00|28881.4|28861.4|28882|28862|28882|28862|28881.4|28861.4|2
1649919370000|2022-04-14 06:56:10|28882.3|28862.3|28881.4|28861.4|28882.3|28862.3|28881.4|28861.4|3
1649919380000|2022-04-14 06:56:20|28882|28862|28882|28862|28882|28862|28881.4|28861.4|3
1649919400000|2022-04-14 06:56:40|28882.5|28862.5|28882.7|28862.7|28882.7|28862.7|28882.5|28862.5|2
1649919410000|2022-04-14 06:56:50|28882.3|28862.3|28882.7|28862.7|28882.7|28862.7|28882.3|28862.3|2
1649919500000|2022-04-14 06:58:20|28882.3|28862.3|28882|28862|28882.3|28862.3|28882|28862|2
1649919510000|2022-04-14 06:58:30|28881.4|28861.4|28881.4|28861.4|28881.4|28861.4|28881.4|28861.4|1
1649919540000|2022-04-14 06:59:00|28880|28860|28879.5|28859.5|28880|28860|28879.5|28859.5|2
1649919560000|2022-04-14 06:59:20|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|28879.7|28859.7|1
1649919580000|2022-04-14 06:59:40|28880.2|28860.2|28880.2|28860.2|28880.2|28860.2|28880.2|28860.2|1
1649919610000|2022-04-14 07:00:10|28880.3|28860.3|28883.8|28863.8|28883.8|28863.8|28880.3|28860.3|6
1649919630000|2022-04-14 07:00:30|28883.4|28863.4|28883.4|28863.4|28883.4|28863.4|28883.4|28863.4|1
1649919640000|2022-04-14 07:00:40|28883.8|28863.8|28883.8|28863.8|28883.8|28863.8|28883.8|28863.8|1
1649919660000|2022-04-14 07:01:00|28883.5|28863.5|28883.4|28863.4|28883.5|28863.5|28883.4|28863.4|4
1649919670000|2022-04-14 07:01:10|28883.5|28863.5|28883.8|28863.8|28883.8|28863.8|28883.4|28863.4|3
1649919680000|2022-04-14 07:01:20|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1649919690000|2022-04-14 07:01:30|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|1
1649919700000|2022-04-14 07:01:40|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|1
1649919710000|2022-04-14 07:01:50|28885.5|28865.5|28884.5|28864.5|28885.5|28865.5|28884.5|28864.5|3
1649919730000|2022-04-14 07:02:10|28884.2|28864.2|28884.5|28864.5|28884.5|28864.5|28884.2|28864.2|2
1649919740000|2022-04-14 07:02:20|28884.2|28864.2|28884.2|28864.2|28884.2|28864.2|28884.2|28864.2|1
1649919760000|2022-04-14 07:02:40|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|1
1649919790000|2022-04-14 07:03:10|28884.4|28864.4|28884.5|28864.5|28884.8|28864.8|28884.4|28864.4|3
1649919810000|2022-04-14 07:03:30|28884|28864|28884|28864|28884|28864|28884|28864|1
1649919850000|2022-04-14 07:04:10|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884|28864|3
1649919860000|2022-04-14 07:04:20|28884|28864|28884|28864|28884|28864|28884|28864|1
1649919880000|2022-04-14 07:04:40|28884.7|28864.7|28884.4|28864.4|28884.7|28864.7|28884.4|28864.4|2
1649919890000|2022-04-14 07:04:50|28884.7|28864.7|28884.6|28864.6|28884.8|28864.8|28884.6|28864.6|3
1649919900000|2022-04-14 07:05:00|28884.8|28864.8|28884.8|28864.8|28885.8|28865.8|28884.4|28864.4|6
1649919910000|2022-04-14 07:05:10|28884.4|28864.4|28883.4|28863.4|28884.4|28864.4|28883.4|28863.4|3
1649919930000|2022-04-14 07:05:30|28883.7|28863.7|28886.8|28866.8|28887|28867|28883.7|28863.7|6
1649919940000|2022-04-14 07:05:40|28887|28867|28887|28867|28887|28867|28886.8|28866.8|5
1649919950000|2022-04-14 07:05:50|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|28887|28867|3
1649919960000|2022-04-14 07:06:00|28887|28867|28887|28867|28887.3|28867.3|28887|28867|5
1649919970000|2022-04-14 07:06:10|28886.5|28866.5|28886.8|28866.8|28887.5|28867.5|28886.5|28866.5|16
1649919980000|2022-04-14 07:06:20|28887.3|28867.3|28887|28867|28887.3|28867.3|28886.5|28866.5|4
1649919990000|2022-04-14 07:06:30|28886.5|28866.5|28887.8|28867.8|28887.8|28867.8|28886.5|28866.5|9
1649920000000|2022-04-14 07:06:40|28887.5|28867.5|28886.8|28866.8|28887.8|28867.8|28886.8|28866.8|12
1649920020000|2022-04-14 07:07:00|28887.3|28867.3|28888.3|28868.3|28888.3|28868.3|28886.8|28866.8|4
1649920030000|2022-04-14 07:07:10|28888.8|28868.8|28888.4|28868.4|28888.8|28868.8|28888.4|28868.4|2
1649920040000|2022-04-14 07:07:20|28888.8|28868.8|28887.5|28867.5|28888.8|28868.8|28887.5|28867.5|2
1649920050000|2022-04-14 07:07:30|28887|28867|28888|28868|28888|28868|28887|28867|4
1649920080000|2022-04-14 07:08:00|28887.8|28867.8|28887.8|28867.8|28887.8|28867.8|28887.8|28867.8|1
1649920090000|2022-04-14 07:08:10|28886.7|28866.7|28884.9|28864.9|28886.7|28866.7|28884.9|28864.9|2
1649920100000|2022-04-14 07:08:20|28884.7|28864.7|28884.7|28864.7|28887.8|28867.8|28884.7|28864.7|7
1649920110000|2022-04-14 07:08:30|28884.9|28864.9|28887|28867|28887.3|28867.3|28884.9|28864.9|6
1649920120000|2022-04-14 07:08:40|28887.3|28867.3|28887|28867|28887.3|28867.3|28887|28867|12
1649920130000|2022-04-14 07:08:50|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|28887|28867|3
1649920140000|2022-04-14 07:09:00|28887|28867|28888.8|28868.8|28888.8|28868.8|28887|28867|8
1649920150000|2022-04-14 07:09:10|28889|28869|28888.3|28868.3|28889|28869|28888.3|28868.3|5
1649920160000|2022-04-14 07:09:20|28888.8|28868.8|28887.5|28867.5|28889|28869|28887.5|28867.5|7
1649920170000|2022-04-14 07:09:30|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|1
1649920180000|2022-04-14 07:09:40|28887|28867|28887|28867|28887.3|28867.3|28887|28867|3
1649920190000|2022-04-14 07:09:50|28887.3|28867.3|28886.5|28866.5|28887.3|28867.3|28886.5|28866.5|15
1649920200000|2022-04-14 07:10:00|28886.8|28866.8|28887|28867|28887.3|28867.3|28886.8|28866.8|7
1649920210000|2022-04-14 07:10:10|28887.3|28867.3|28887|28867|28887.3|28867.3|28887|28867|4
1649920230000|2022-04-14 07:10:30|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|28887|28867|3
1649920240000|2022-04-14 07:10:40|28887.8|28867.8|28889|28869|28889|28869|28887.8|28867.8|4
1649920250000|2022-04-14 07:10:50|28889.4|28869.4|28889|28869|28889.4|28869.4|28889|28869|2
1649920260000|2022-04-14 07:11:00|28889.4|28869.4|28889|28869|28889.4|28869.4|28889|28869|4
1649920270000|2022-04-14 07:11:10|28888.8|28868.8|28888.9|28868.9|28889.3|28869.3|28888.8|28868.8|3
1649920280000|2022-04-14 07:11:20|28887.3|28867.3|28887|28867|28887.3|28867.3|28887|28867|2
1649920290000|2022-04-14 07:11:30|28887.3|28867.3|28889.6|28869.6|28889.6|28869.6|28887|28867|4
1649920300000|2022-04-14 07:11:40|28889.8|28869.8|28889.8|28869.8|28889.8|28869.8|28889.8|28869.8|1
1649920310000|2022-04-14 07:11:50|28894.4|28874.4|28898.8|28878.8|28898.8|28878.8|28894.4|28874.4|8
1649920320000|2022-04-14 07:12:00|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649920340000|2022-04-14 07:12:20|28899.1|28879.1|28898.5|28878.5|28899.1|28879.1|28898.5|28878.5|2
1649920380000|2022-04-14 07:13:00|28899.5|28879.5|28901.1|28881.1|28901.1|28881.1|28899.5|28879.5|2
1649920390000|2022-04-14 07:13:10|28900|28880|28899.5|28879.5|28900|28880|28899.5|28879.5|2
1649920430000|2022-04-14 07:13:50|28899|28879|28899|28879|28899|28879|28899|28879|1
1649920450000|2022-04-14 07:14:10|28897|28877|28896|28876|28897|28877|28896|28876|5
1649920600000|2022-04-14 07:16:40|28897|28877|28898.4|28878.4|28898.4|28878.4|28897|28877|3
1649920640000|2022-04-14 07:17:20|28899.6|28879.6|28903.4|28883.4|28903.4|28883.4|28899.6|28879.6|3
1649920670000|2022-04-14 07:17:50|28901.1|28881.1|28900.6|28880.6|28901.1|28881.1|28900.6|28880.6|2
1649920720000|2022-04-14 07:18:40|28898.4|28878.4|28898.8|28878.8|28899.6|28879.6|28898.4|28878.4|5
1649920740000|2022-04-14 07:19:00|28898|28878|28898|28878|28898|28878|28898|28878|1
1649920780000|2022-04-14 07:19:40|28897.9|28877.9|28894.7|28874.7|28897.9|28877.9|28894.7|28874.7|2
1649920790000|2022-04-14 07:19:50|28894.4|28874.4|28895|28875|28895|28875|28894.4|28874.4|3
1649920860000|2022-04-14 07:21:00|28893.4|28873.4|28893|28873|28893.4|28873.4|28893|28873|2
1649920870000|2022-04-14 07:21:10|28895|28875|28894|28874|28895|28875|28893.4|28873.4|3
1649920880000|2022-04-14 07:21:20|28895|28875|28895.5|28875.5|28895.5|28875.5|28895|28875|2
1649920900000|2022-04-14 07:21:40|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|1
1649920930000|2022-04-14 07:22:10|28898.1|28878.1|28898.1|28878.1|28898.1|28878.1|28898.1|28878.1|1
1649920940000|2022-04-14 07:22:20|28898.2|28878.2|28899.4|28879.4|28899.4|28879.4|28898.2|28878.2|3
1649920950000|2022-04-14 07:22:30|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649920960000|2022-04-14 07:22:40|28899|28879|28898.8|28878.8|28899|28879|28898.8|28878.8|2
1649920980000|2022-04-14 07:23:00|28898.3|28878.3|28898.3|28878.3|28898.3|28878.3|28898.3|28878.3|1
1649921020000|2022-04-14 07:23:40|28898|28878|28897|28877|28898|28878|28897|28877|3
1649921030000|2022-04-14 07:23:50|28897.5|28877.5|28902.4|28882.4|28902.4|28882.4|28897.5|28877.5|10
1649921040000|2022-04-14 07:24:00|28902.7|28882.7|28902.8|28882.8|28902.8|28882.8|28902.7|28882.7|2
1649921060000|2022-04-14 07:24:20|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|1
1649921080000|2022-04-14 07:24:40|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649921170000|2022-04-14 07:26:10|28903|28883|28902.5|28882.5|28905.3|28885.3|28902.5|28882.5|11
1649921180000|2022-04-14 07:26:20|28904.4|28884.4|28905.3|28885.3|28905.3|28885.3|28903.8|28883.8|4
1649921200000|2022-04-14 07:26:40|28905|28885|28905|28885|28905|28885|28905|28885|1
1649921260000|2022-04-14 07:27:40|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649921270000|2022-04-14 07:27:50|28907.3|28887.3|28907|28887|28907.4|28887.4|28907|28887|3
1649921280000|2022-04-14 07:28:00|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|1
1649921290000|2022-04-14 07:28:10|28907|28887|28907|28887|28907|28887|28907|28887|1
1649921310000|2022-04-14 07:28:30|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|1
1649921320000|2022-04-14 07:28:40|28907.7|28887.7|28907.7|28887.7|28907.7|28887.7|28907.7|28887.7|1
1649921340000|2022-04-14 07:29:00|28907.5|28887.5|28907.7|28887.7|28907.7|28887.7|28907.5|28887.5|2
1649921370000|2022-04-14 07:29:30|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|1
1649921430000|2022-04-14 07:30:30|28907.7|28887.7|28907.7|28887.7|28908|28888|28907.7|28887.7|3
1649921490000|2022-04-14 07:31:30|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649921500000|2022-04-14 07:31:40|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649921510000|2022-04-14 07:31:50|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649921520000|2022-04-14 07:32:00|28907.7|28887.7|28915.3|28895.3|28915.8|28895.8|28907.7|28887.7|7
1649921570000|2022-04-14 07:32:50|28915.8|28895.8|28917.4|28897.4|28917.4|28897.4|28915.8|28895.8|2
1649921590000|2022-04-14 07:33:10|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|1
1649921600000|2022-04-14 07:33:20|28918|28898|28922.5|28902.5|28922.5|28902.5|28917.7|28897.7|4
1649921610000|2022-04-14 07:33:30|28923.5|28903.5|28920.1|28900.1|28923.5|28903.5|28920.1|28900.1|4
1649921670000|2022-04-14 07:34:30|28920|28900|28917.5|28897.5|28920|28900|28917.4|28897.4|6
1649921690000|2022-04-14 07:34:50|28915.9|28895.9|28915.5|28895.5|28915.9|28895.9|28915.5|28895.5|3
1649921700000|2022-04-14 07:35:00|28915.4|28895.4|28915.4|28895.4|28915.4|28895.4|28915.4|28895.4|1
1649921730000|2022-04-14 07:35:30|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|1
1649921750000|2022-04-14 07:35:50|28916|28896|28916.3|28896.3|28916.3|28896.3|28916|28896|2
1649921760000|2022-04-14 07:36:00|28915.7|28895.7|28915.7|28895.7|28915.7|28895.7|28915.7|28895.7|1
1649921780000|2022-04-14 07:36:20|28915.2|28895.2|28915.2|28895.2|28915.2|28895.2|28915.2|28895.2|1
1649921810000|2022-04-14 07:36:50|28914.7|28894.7|28915.3|28895.3|28915.3|28895.3|28914.7|28894.7|2
1649921830000|2022-04-14 07:37:10|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|1
1649921860000|2022-04-14 07:37:40|28916|28896|28914.3|28894.3|28916|28896|28910.7|28890.7|8
1649921870000|2022-04-14 07:37:50|28914.6|28894.6|28912|28892|28914.6|28894.6|28912|28892|5
1649921880000|2022-04-14 07:38:00|28911|28891|28910.5|28890.5|28911|28891|28910|28890|3
1649921890000|2022-04-14 07:38:10|28910|28890|28910|28890|28910|28890|28910|28890|1
1649921910000|2022-04-14 07:38:30|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649921920000|2022-04-14 07:38:40|28909.7|28889.7|28909.7|28889.7|28909.7|28889.7|28909.7|28889.7|1
1649921940000|2022-04-14 07:39:00|28910|28890|28910|28890|28910|28890|28910|28890|1
1649921950000|2022-04-14 07:39:10|28911.4|28891.4|28912.1|28892.1|28912.1|28892.1|28911.4|28891.4|3
1649921960000|2022-04-14 07:39:20|28912.4|28892.4|28912.1|28892.1|28912.4|28892.4|28912.1|28892.1|8
1649921970000|2022-04-14 07:39:30|28912.5|28892.5|28913|28893|28913|28893|28912.5|28892.5|2
1649922020000|2022-04-14 07:40:20|28912.9|28892.9|28912.9|28892.9|28912.9|28892.9|28912.9|28892.9|1
1649922050000|2022-04-14 07:40:50|28913.4|28893.4|28917.7|28897.7|28917.7|28897.7|28913.4|28893.4|5
1649922070000|2022-04-14 07:41:10|28917.6|28897.6|28913.7|28893.7|28917.6|28897.6|28913.7|28893.7|4
1649922090000|2022-04-14 07:41:30|28916.7|28896.7|28918.3|28898.3|28918.3|28898.3|28916.7|28896.7|5
1649922150000|2022-04-14 07:42:30|28918|28898|28918|28898|28918|28898|28918|28898|1
1649922200000|2022-04-14 07:43:20|28922.8|28902.8|28923|28903|28923|28903|28922.8|28902.8|2
1649922290000|2022-04-14 07:44:50|28922.9|28902.9|28922.9|28902.9|28922.9|28902.9|28922.9|28902.9|1
1649922370000|2022-04-14 07:46:10|28923|28903|28922.8|28902.8|28923|28903|28922.8|28902.8|2
1649922380000|2022-04-14 07:46:20|28923.3|28903.3|28923.3|28903.3|28923.3|28903.3|28923.3|28903.3|1
1649922400000|2022-04-14 07:46:40|28922.9|28902.9|28922.9|28902.9|28922.9|28902.9|28922.9|28902.9|1
1649922450000|2022-04-14 07:47:30|28923|28903|28923|28903|28923|28903|28923|28903|1
1649922460000|2022-04-14 07:47:40|28924.5|28904.5|28923.5|28903.5|28924.5|28904.5|28923.5|28903.5|2
1649922470000|2022-04-14 07:47:50|28923.9|28903.9|28923.9|28903.9|28925.6|28905.6|28923.9|28903.9|4
1649922490000|2022-04-14 07:48:10|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649922520000|2022-04-14 07:48:40|28920|28900|28923.5|28903.5|28923.5|28903.5|28920|28900|2
1649922530000|2022-04-14 07:48:50|28921|28901|28923.5|28903.5|28923.5|28903.5|28921|28901|2
1649922540000|2022-04-14 07:49:00|28923.6|28903.6|28923.5|28903.5|28924.5|28904.5|28923.5|28903.5|6
1649922550000|2022-04-14 07:49:10|28923.3|28903.3|28922.9|28902.9|28923.3|28903.3|28922.9|28902.9|2
1649922610000|2022-04-14 07:50:10|28922.5|28902.5|28918.4|28898.4|28922.5|28902.5|28918.4|28898.4|3
1649922620000|2022-04-14 07:50:20|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|1
1649922630000|2022-04-14 07:50:30|28918.1|28898.1|28915.5|28895.5|28918.1|28898.1|28915.5|28895.5|3
1649922640000|2022-04-14 07:50:40|28915|28895|28915|28895|28915|28895|28914.9|28894.9|3
1649922650000|2022-04-14 07:50:50|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|28915.5|28895.5|1
1649922660000|2022-04-14 07:51:00|28916|28896|28918.1|28898.1|28918.1|28898.1|28916|28896|3
1649922680000|2022-04-14 07:51:20|28918|28898|28918|28898|28918|28898|28918|28898|1
1649922740000|2022-04-14 07:52:20|28917.9|28897.9|28918.1|28898.1|28918.1|28898.1|28917.9|28897.9|2
1649922780000|2022-04-14 07:53:00|28917.6|28897.6|28917.6|28897.6|28917.6|28897.6|28917.6|28897.6|1
1649922900000|2022-04-14 07:55:00|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|1
1649922980000|2022-04-14 07:56:20|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|1
1649923000000|2022-04-14 07:56:40|28917.5|28897.5|28917.6|28897.6|28917.6|28897.6|28917.5|28897.5|2
1649923030000|2022-04-14 07:57:10|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|1
1649923200000|2022-04-14 08:00:00|28917.9|28897.9|28917.1|28897.1|28917.9|28897.9|28917.1|28897.1|4
1649923210000|2022-04-14 08:00:10|28917.3|28897.3|28919|28899|28919|28899|28917.3|28897.3|2
1649923350000|2022-04-14 08:02:30|28920.5|28900.5|28919.9|28899.9|28920.5|28900.5|28919.3|28899.3|3
1649923370000|2022-04-14 08:02:50|28918.9|28898.9|28918.9|28898.9|28918.9|28898.9|28918.9|28898.9|1
1649923440000|2022-04-14 08:04:00|28919.4|28899.4|28919.9|28899.9|28920|28900|28919.3|28899.3|6
1649923450000|2022-04-14 08:04:10|28919.3|28899.3|28919.9|28899.9|28919.9|28899.9|28919.3|28899.3|2
1649923470000|2022-04-14 08:04:30|28920|28900|28919.7|28899.7|28920.2|28900.2|28919.7|28899.7|4
1649923490000|2022-04-14 08:04:50|28919|28899|28919.9|28899.9|28920.1|28900.1|28919|28899|4
1649923520000|2022-04-14 08:05:20|28919|28899|28920.1|28900.1|28920.1|28900.1|28919|28899|4
1649923530000|2022-04-14 08:05:30|28920|28900|28920|28900|28920|28900|28920|28900|1
1649923540000|2022-04-14 08:05:40|28919.3|28899.3|28919.3|28899.3|28919.3|28899.3|28919.3|28899.3|1
1649923550000|2022-04-14 08:05:50|28919.7|28899.7|28923.4|28903.4|28923.4|28903.4|28919.7|28899.7|4
1649923560000|2022-04-14 08:06:00|28923.7|28903.7|28927.8|28907.8|28927.8|28907.8|28923.7|28903.7|4
1649923570000|2022-04-14 08:06:10|28927.3|28907.3|28927.3|28907.3|28927.3|28907.3|28927.3|28907.3|1
1649923640000|2022-04-14 08:07:20|28927.8|28907.8|28928.3|28908.3|28928.3|28908.3|28927.8|28907.8|2
1649923650000|2022-04-14 08:07:30|28928.4|28908.4|28928.5|28908.5|28928.5|28908.5|28928.4|28908.4|4
1649923660000|2022-04-14 08:07:40|28928.4|28908.4|28928.4|28908.4|28928.5|28908.5|28928.4|28908.4|3
1649923690000|2022-04-14 08:08:10|28928.7|28908.7|28928.7|28908.7|28928.7|28908.7|28928.7|28908.7|1
1649923700000|2022-04-14 08:08:20|28929.2|28909.2|28937.7|28917.7|28937.7|28917.7|28929.2|28909.2|5
1649923720000|2022-04-14 08:08:40|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|28937.5|28917.5|1
1649923740000|2022-04-14 08:09:00|28937.3|28917.3|28937.3|28917.3|28937.3|28917.3|28937.3|28917.3|1
1649923750000|2022-04-14 08:09:10|28937|28917|28937|28917|28937|28917|28937|28917|1
1649923770000|2022-04-14 08:09:30|28937.3|28917.3|28939.5|28919.5|28939.5|28919.5|28937.3|28917.3|2
1649923790000|2022-04-14 08:09:50|28937.7|28917.7|28944.3|28924.3|28944.3|28924.3|28937.7|28917.7|6
1649923800000|2022-04-14 08:10:00|28944|28924|28944|28924|28944|28924|28944|28924|1
1649923880000|2022-04-14 08:11:20|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649923890000|2022-04-14 08:11:30|28946|28926|28945.3|28925.3|28946.3|28926.3|28945.3|28925.3|6
1649923900000|2022-04-14 08:11:40|28946|28926|28946|28926|28946|28926|28946|28926|1
1649923930000|2022-04-14 08:12:10|28944|28924|28946|28926|28946|28926|28944|28924|3
1649923970000|2022-04-14 08:12:50|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|1
1649924000000|2022-04-14 08:13:20|28946|28926|28946|28926|28946|28926|28946|28926|1
1649924020000|2022-04-14 08:13:40|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|1
1649924080000|2022-04-14 08:14:40|28943|28923|28937.3|28917.3|28943|28923|28937.3|28917.3|4
1649924110000|2022-04-14 08:15:10|28936.3|28916.3|28931.3|28911.3|28936.3|28916.3|28931.3|28911.3|6
1649924150000|2022-04-14 08:15:50|28931.8|28911.8|28931.8|28911.8|28931.8|28911.8|28931.3|28911.3|3
1649924160000|2022-04-14 08:16:00|28932.3|28912.3|28934.5|28914.5|28934.5|28914.5|28932.3|28912.3|2
1649924170000|2022-04-14 08:16:10|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|1
1649924180000|2022-04-14 08:16:20|28931.5|28911.5|28931|28911|28931.5|28911.5|28931|28911|2
1649924190000|2022-04-14 08:16:30|28931.3|28911.3|28931.3|28911.3|28931.3|28911.3|28931.3|28911.3|1
1649924200000|2022-04-14 08:16:40|28933.3|28913.3|28933.3|28913.3|28933.3|28913.3|28933.3|28913.3|1
1649924250000|2022-04-14 08:17:30|28934|28914|28934|28914|28934|28914|28934|28914|1
1649924260000|2022-04-14 08:17:40|28934.7|28914.7|28934.7|28914.7|28934.7|28914.7|28934.7|28914.7|1
1649924280000|2022-04-14 08:18:00|28931.7|28911.7|28933.4|28913.4|28933.4|28913.4|28931.7|28911.7|2
1649924330000|2022-04-14 08:18:50|28934|28914|28934|28914|28934|28914|28934|28914|1
1649924460000|2022-04-14 08:21:00|28934.5|28914.5|28935|28915|28935|28915|28934.5|28914.5|2
1649924480000|2022-04-14 08:21:20|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|1
1649924490000|2022-04-14 08:21:30|28935|28915|28934.5|28914.5|28935|28915|28934.5|28914.5|2
1649924500000|2022-04-14 08:21:40|28935|28915|28934.5|28914.5|28935|28915|28934.5|28914.5|2
1649924520000|2022-04-14 08:22:00|28935|28915|28935|28915|28936.2|28916.2|28934.7|28914.7|12
1649924540000|2022-04-14 08:22:20|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|1
1649924570000|2022-04-14 08:22:50|28934.9|28914.9|28935|28915|28935|28915|28934.7|28914.7|3
1649924590000|2022-04-14 08:23:10|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|1
1649924670000|2022-04-14 08:24:30|28934.5|28914.5|28934|28914|28934.5|28914.5|28934|28914|2
1649924700000|2022-04-14 08:25:00|28934.7|28914.7|28934.7|28914.7|28934.7|28914.7|28934.7|28914.7|1
1649924710000|2022-04-14 08:25:10|28935.2|28915.2|28935.2|28915.2|28935.2|28915.2|28935.2|28915.2|1
1649924720000|2022-04-14 08:25:20|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|1
1649924730000|2022-04-14 08:25:30|28935|28915|28935|28915|28935.5|28915.5|28934.7|28914.7|5
1649924750000|2022-04-14 08:25:50|28935.5|28915.5|28939|28919|28939|28919|28935.5|28915.5|4
1649924880000|2022-04-14 08:28:00|28938.9|28918.9|28940|28920|28940|28920|28938.9|28918.9|2
1649924900000|2022-04-14 08:28:20|28939.4|28919.4|28939.4|28919.4|28939.4|28919.4|28939.4|28919.4|1
1649924970000|2022-04-14 08:29:30|28934.7|28914.7|28934|28914|28934.7|28914.7|28934|28914|3
1649924980000|2022-04-14 08:29:40|28935|28915|28935.2|28915.2|28935.2|28915.2|28935|28915|2
1649925000000|2022-04-14 08:30:00|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|28935.5|28915.5|1
1649925010000|2022-04-14 08:30:10|28935.9|28915.9|28935.9|28915.9|28935.9|28915.9|28935.9|28915.9|1
1649925110000|2022-04-14 08:31:50|28935.4|28915.4|28934.9|28914.9|28935.4|28915.4|28934.9|28914.9|2
1649925140000|2022-04-14 08:32:20|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|1
1649925150000|2022-04-14 08:32:30|28935|28915|28936.9|28916.9|28936.9|28916.9|28935|28915|4
1649925160000|2022-04-14 08:32:40|28936.6|28916.6|28934.1|28914.1|28937.1|28917.1|28934.1|28914.1|5
1649925210000|2022-04-14 08:33:30|28934.2|28914.2|28934.2|28914.2|28934.2|28914.2|28934.2|28914.2|1
1649925220000|2022-04-14 08:33:40|28935|28915|28935.3|28915.3|28935.3|28915.3|28935|28915|4
1649925240000|2022-04-14 08:34:00|28935|28915|28937.4|28917.4|28937.4|28917.4|28935|28915|7
1649925260000|2022-04-14 08:34:20|28937.3|28917.3|28937.3|28917.3|28937.3|28917.3|28937.3|28917.3|1
1649925280000|2022-04-14 08:34:40|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|1
1649925290000|2022-04-14 08:34:50|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|1
1649925530000|2022-04-14 08:38:50|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|28937.8|28917.8|1
1649925570000|2022-04-14 08:39:30|28940.1|28920.1|28940.8|28920.8|28940.8|28920.8|28940.1|28920.1|2
1649925580000|2022-04-14 08:39:40|28944.8|28924.8|28944.8|28924.8|28944.8|28924.8|28944.8|28924.8|1
1649925590000|2022-04-14 08:39:50|28945.3|28925.3|28945.3|28925.3|28945.3|28925.3|28945.3|28925.3|1
1649925600000|2022-04-14 08:40:00|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|28945.1|28925.1|1
1649925630000|2022-04-14 08:40:30|28945.5|28925.5|28949|28929|28949|28929|28945.5|28925.5|2
1649925640000|2022-04-14 08:40:40|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|1
1649925650000|2022-04-14 08:40:50|28948.8|28928.8|28948.8|28928.8|28948.8|28928.8|28948.8|28928.8|1
1649925670000|2022-04-14 08:41:10|28948.9|28928.9|28948.9|28928.9|28948.9|28928.9|28948.9|28928.9|1
1649925680000|2022-04-14 08:41:20|28949|28929|28949.1|28929.1|28949.1|28929.1|28949|28929|2
1649925690000|2022-04-14 08:41:30|28949.6|28929.6|28949.1|28929.1|28949.6|28929.6|28949.1|28929.1|2
1649925780000|2022-04-14 08:43:00|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|1
1649925790000|2022-04-14 08:43:10|28947.1|28927.1|28947.1|28927.1|28947.1|28927.1|28947.1|28927.1|1
1649925800000|2022-04-14 08:43:20|28947|28927|28947|28927|28947|28927|28947|28927|1
1649925810000|2022-04-14 08:43:30|28947.5|28927.5|28945.8|28925.8|28947.5|28927.5|28945.8|28925.8|3
1649925860000|2022-04-14 08:44:20|28945.6|28925.6|28945.6|28925.6|28945.6|28925.6|28945.6|28925.6|1
1649925900000|2022-04-14 08:45:00|28942.5|28922.5|28939.1|28919.1|28942.5|28922.5|28939.1|28919.1|5
1649925910000|2022-04-14 08:45:10|28938.8|28918.8|28936.8|28916.8|28938.8|28918.8|28936.8|28916.8|2
1649925920000|2022-04-14 08:45:20|28936.6|28916.6|28936.8|28916.8|28936.8|28916.8|28936.6|28916.6|2
1649925940000|2022-04-14 08:45:40|28937.3|28917.3|28939.3|28919.3|28939.3|28919.3|28937.3|28917.3|2
1649925950000|2022-04-14 08:45:50|28939.4|28919.4|28937.2|28917.2|28939.4|28919.4|28937.1|28917.1|4
1649925960000|2022-04-14 08:46:00|28937|28917|28937.4|28917.4|28937.4|28917.4|28937|28917|3
1649925970000|2022-04-14 08:46:10|28938|28918|28943|28923|28943.1|28923.1|28938|28918|5
1649926000000|2022-04-14 08:46:40|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649926020000|2022-04-14 08:47:00|28945.5|28925.5|28947|28927|28950|28930|28945.5|28925.5|5
1649926070000|2022-04-14 08:47:50|28947.1|28927.1|28947.6|28927.6|28947.6|28927.6|28947.1|28927.1|2
1649926110000|2022-04-14 08:48:30|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|1
1649926120000|2022-04-14 08:48:40|28946.8|28926.8|28946.8|28926.8|28946.8|28926.8|28946.8|28926.8|1
1649926180000|2022-04-14 08:49:40|28947.3|28927.3|28947.8|28927.8|28947.8|28927.8|28947.3|28927.3|3
1649926200000|2022-04-14 08:50:00|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|1
1649926210000|2022-04-14 08:50:10|28947.9|28927.9|28947.9|28927.9|28947.9|28927.9|28947.9|28927.9|1
1649926260000|2022-04-14 08:51:00|28948.3|28928.3|28948.6|28928.6|28948.6|28928.6|28948.3|28928.3|2
1649926290000|2022-04-14 08:51:30|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|1
1649926360000|2022-04-14 08:52:40|28947.6|28927.6|28947.6|28927.6|28947.6|28927.6|28947.6|28927.6|1
1649926420000|2022-04-14 08:53:40|28949.5|28929.5|28949.6|28929.6|28949.6|28929.6|28949.5|28929.5|2
1649926450000|2022-04-14 08:54:10|28949.1|28929.1|28949|28929|28949.1|28929.1|28949|28929|2
1649926470000|2022-04-14 08:54:30|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649926500000|2022-04-14 08:55:00|28949|28929|28944.5|28924.5|28949|28929|28944.5|28924.5|2
1649926560000|2022-04-14 08:56:00|28945|28925|28950.5|28930.5|28950.5|28930.5|28945|28925|9
1649926570000|2022-04-14 08:56:10|28951|28931|28951.5|28931.5|28951.5|28931.5|28951|28931|2
1649926580000|2022-04-14 08:56:20|28951|28931|28950.5|28930.5|28951|28931|28950.5|28930.5|2
1649926590000|2022-04-14 08:56:30|28950|28930|28950|28930|28950|28930|28950|28930|1
1649926720000|2022-04-14 08:58:40|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|28949.5|28929.5|1
1649926770000|2022-04-14 08:59:30|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|1
1649926780000|2022-04-14 08:59:40|28951|28931|28950.5|28930.5|28951|28931|28950.5|28930.5|2
1649926810000|2022-04-14 09:00:10|28951|28931|28951|28931|28951|28931|28951|28931|1
1649926830000|2022-04-14 09:00:30|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|1
1649926840000|2022-04-14 09:00:40|28957|28937|28957.5|28937.5|28957.5|28937.5|28957|28937|2
1649926860000|2022-04-14 09:01:00|28958|28938|28958|28938|28958|28938|28958|28938|1
1649926890000|2022-04-14 09:01:30|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|28958.1|28938.1|1
1649926900000|2022-04-14 09:01:40|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|28958.6|28938.6|1
1649926910000|2022-04-14 09:01:50|28958.9|28938.9|28961.5|28941.5|28961.5|28941.5|28958.9|28938.9|2
1649926930000|2022-04-14 09:02:10|28961.2|28941.2|28961.2|28941.2|28961.2|28941.2|28961.2|28941.2|1
1649926940000|2022-04-14 09:02:20|28961|28941|28962.3|28942.3|28962.8|28942.8|28961|28941|6
1649926950000|2022-04-14 09:02:30|28962.6|28942.6|28962.6|28942.6|28962.6|28942.6|28962.6|28942.6|1
1649926960000|2022-04-14 09:02:40|28963.1|28943.1|28963.1|28943.1|28963.1|28943.1|28963.1|28943.1|1
1649926990000|2022-04-14 09:03:10|28963|28943|28962.9|28942.9|28963|28943|28962.9|28942.9|2
1649927000000|2022-04-14 09:03:20|28962.8|28942.8|28962.8|28942.8|28962.8|28942.8|28962.8|28942.8|1
1649927020000|2022-04-14 09:03:40|28962.3|28942.3|28962.3|28942.3|28962.3|28942.3|28962.3|28942.3|1
1649927190000|2022-04-14 09:06:30|28962.5|28942.5|28963|28943|28963|28943|28962.5|28942.5|2
1649927200000|2022-04-14 09:06:40|28964.3|28944.3|28965.1|28945.1|28965.1|28945.1|28964.3|28944.3|3
1649927220000|2022-04-14 09:07:00|28965|28945|28965.6|28945.6|28967.3|28947.3|28965|28945|10
1649927230000|2022-04-14 09:07:10|28967.1|28947.1|28970.9|28950.9|28970.9|28950.9|28967.1|28947.1|8
1649927250000|2022-04-14 09:07:30|28970.6|28950.6|28970.6|28950.6|28970.6|28950.6|28970.6|28950.6|1
1649927270000|2022-04-14 09:07:50|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649927280000|2022-04-14 09:08:00|28970.4|28950.4|28970.3|28950.3|28970.4|28950.4|28970.3|28950.3|2
1649927290000|2022-04-14 09:08:10|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|28969.8|28949.8|1
1649927310000|2022-04-14 09:08:30|28979.5|28959.5|28998.5|28963.5|28999.5|28964.5|28979.5|28959.5|7
1649927320000|2022-04-14 09:08:40|28989.7|28969.7|29015.7|28973.7|29050.5|29008.5|28989.7|28958|17
1649927330000|2022-04-14 09:08:50|28994|28959|28984.6|28949.6|28994|28959|28984.6|28949.6|6
1649927340000|2022-04-14 09:09:00|28982|28947|28981.9|28946.9|28982|28947|28981.9|28946.9|2
1649927350000|2022-04-14 09:09:10|28982|28947|28980.5|28945.5|28982|28947|28980.5|28945.5|11
1649927360000|2022-04-14 09:09:20|28981.5|28946.5|28974|28954|28981.6|28954|28974|28946.5|6
1649927390000|2022-04-14 09:09:50|28973.4|28953.4|28971.1|28951.1|28973.4|28953.4|28970.4|28950.4|4
1649927400000|2022-04-14 09:10:00|28971.6|28951.6|28970.1|28950.1|28971.6|28951.6|28970.1|28950.1|2
1649927410000|2022-04-14 09:10:10|28955.5|28935.5|28955.4|28935.4|28956.5|28936.5|28954.4|28934.4|5
1649927420000|2022-04-14 09:10:20|28956.4|28936.4|28956|28936|28956.4|28936.4|28955.4|28935.4|3
1649927430000|2022-04-14 09:10:30|28957.5|28937.5|28961|28941|28961|28941|28957.5|28937.5|3
1649927440000|2022-04-14 09:10:40|28957.4|28937.4|28957|28937|28957.4|28937.4|28957|28937|2
1649927450000|2022-04-14 09:10:50|28959.5|28939.5|28961|28941|28961|28941|28959.5|28939.5|2
1649927460000|2022-04-14 09:11:00|28959.5|28939.5|28957|28937|28959.5|28939.5|28957|28937|3
1649927490000|2022-04-14 09:11:30|28959.3|28939.3|28964.9|28929.9|28964.9|28939.3|28958|28929.9|3
1649927510000|2022-04-14 09:11:50|28962.9|28927.9|28965.1|28930.1|28965.1|28930.1|28962.5|28927.5|3
1649927540000|2022-04-14 09:12:20|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|1
1649927700000|2022-04-14 09:15:00|28955|28935|28954|28934|28955|28935|28954|28934|2
1649927730000|2022-04-14 09:15:30|28955.4|28935.4|28956.4|28936.4|28956.4|28936.4|28955.4|28935.4|2
1649927740000|2022-04-14 09:15:40|28955.4|28935.4|28956.4|28936.4|28956.4|28936.4|28955.4|28935.4|2
1649927840000|2022-04-14 09:17:20|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|28957.4|28937.4|1
1649927880000|2022-04-14 09:18:00|28964.5|28929.5|28964.5|28929.5|28964.5|28929.5|28964.5|28929.5|1
1649927890000|2022-04-14 09:18:10|28965.5|28930.5|28965.5|28930.5|28965.5|28930.5|28965.5|28930.5|1
1649927910000|2022-04-14 09:18:30|28965.4|28930.4|28965.4|28930.4|28965.4|28930.4|28965.4|28930.4|1
1649927930000|2022-04-14 09:18:50|28965.5|28930.5|28956.1|28936.1|28965.9|28938|28956.1|28930.5|6
1649927940000|2022-04-14 09:19:00|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|1
1649927960000|2022-04-14 09:19:20|28955.1|28935.1|28953.8|28933.8|28955.1|28935.1|28953.8|28933.8|2
1649927970000|2022-04-14 09:19:30|28952.5|28932.5|28953.5|28933.5|28953.5|28933.5|28952.5|28932.5|2
1649927980000|2022-04-14 09:19:40|28950.1|28930.1|28950.1|28930.1|28950.1|28930.1|28950.1|28930.1|1
1649927990000|2022-04-14 09:19:50|28949|28929|28948.1|28928.1|28949.5|28929.5|28947.8|28927.8|5
1649928000000|2022-04-14 09:20:00|28949.6|28929.6|28948.6|28928.6|28949.6|28929.6|28948.1|28928.1|4
1649928010000|2022-04-14 09:20:10|28950.6|28930.6|28949.3|28929.3|28951.7|28931.7|28949.3|28929.3|4
1649928020000|2022-04-14 09:20:20|28952.5|28932.5|28953.5|28933.5|28953.5|28933.5|28952.5|28932.5|4
1649928040000|2022-04-14 09:20:40|28953.7|28933.7|28954|28934|28954|28934|28953.7|28933.7|2
1649928050000|2022-04-14 09:20:50|28953.7|28933.7|28953|28933|28953.7|28933.7|28953|28933|3
1649928070000|2022-04-14 09:21:10|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|1
1649928080000|2022-04-14 09:21:20|28953.2|28933.2|28950.2|28930.2|28953.2|28933.2|28950.2|28930.2|3
1649928090000|2022-04-14 09:21:30|28949.9|28929.9|28948|28928|28949.9|28929.9|28948|28928|4
1649928110000|2022-04-14 09:21:50|28947.9|28927.9|28947.2|28927.2|28947.9|28927.9|28947.2|28927.2|2
1649928130000|2022-04-14 09:22:10|28947.3|28927.3|28947.5|28927.5|28947.5|28927.5|28947.3|28927.3|3
1649928160000|2022-04-14 09:22:40|28945|28925|28945.2|28925.2|28945.2|28925.2|28945|28925|2
1649928190000|2022-04-14 09:23:10|28945.5|28925.5|28945.5|28925.5|28945.5|28925.5|28945.5|28925.5|1
1649928200000|2022-04-14 09:23:20|28946|28926|28946|28926|28946|28926|28946|28926|1
1649928300000|2022-04-14 09:25:00|28944.5|28924.5|28943.5|28923.5|28944.5|28924.5|28943|28923|4
1649928350000|2022-04-14 09:25:50|28943.2|28923.2|28943.2|28923.2|28943.2|28923.2|28942.8|28922.8|3
1649928380000|2022-04-14 09:26:20|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649928450000|2022-04-14 09:27:30|28943.2|28923.2|28943.2|28923.2|28943.2|28923.2|28943.2|28923.2|1
1649928520000|2022-04-14 09:28:40|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|28943.5|28923.5|1
1649928550000|2022-04-14 09:29:10|28943|28923|28942.7|28922.7|28943|28923|28942.7|28922.7|2
1649928590000|2022-04-14 09:29:50|28943.7|28923.7|28945.5|28925.5|28945.5|28925.5|28943.7|28923.7|3
1649928600000|2022-04-14 09:30:00|28946|28926|28947.5|28927.5|28947.5|28927.5|28946|28926|3
1649928610000|2022-04-14 09:30:10|28947.7|28927.7|28951.5|28931.5|28951.5|28931.5|28947.7|28927.7|5
1649928630000|2022-04-14 09:30:30|28951|28931|28951|28931|28951|28931|28951|28931|1
1649928690000|2022-04-14 09:31:30|28950.9|28930.9|28950.9|28930.9|28950.9|28930.9|28950.9|28930.9|1
1649928710000|2022-04-14 09:31:50|28951.4|28931.4|28951.4|28931.4|28951.4|28931.4|28951.4|28931.4|1
1649928760000|2022-04-14 09:32:40|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|1
1649928770000|2022-04-14 09:32:50|28948.4|28928.4|28947.9|28927.9|28948.4|28928.4|28947.9|28927.9|2
1649928780000|2022-04-14 09:33:00|28947.2|28927.2|28946.4|28926.4|28947.2|28927.2|28946.4|28926.4|3
1649928800000|2022-04-14 09:33:20|28945.9|28925.9|28946.4|28926.4|28946.4|28926.4|28945.7|28925.7|4
1649928830000|2022-04-14 09:33:50|28946.5|28926.5|28948.2|28928.2|28948.2|28928.2|28946.5|28926.5|2
1649928840000|2022-04-14 09:34:00|28947.7|28927.7|28945.1|28925.1|28947.7|28927.7|28945.1|28925.1|3
1649928850000|2022-04-14 09:34:10|28945.3|28925.3|28945.3|28925.3|28945.3|28925.3|28945.3|28925.3|1
1649928860000|2022-04-14 09:34:20|28945|28925|28939.6|28919.6|28945|28925|28939.6|28919.6|4
1649928870000|2022-04-14 09:34:30|28940|28920|28940|28920|28940|28920|28940|28920|1
1649928880000|2022-04-14 09:34:40|28940.6|28920.6|28940.6|28920.6|28940.6|28920.6|28940.6|28920.6|1
1649928930000|2022-04-14 09:35:30|28940.5|28920.5|28932.5|28912.5|28940.5|28920.5|28932.5|28912.5|4
1649928940000|2022-04-14 09:35:40|28931|28911|28929.5|28909.5|28931.5|28911.5|28927.8|28907.8|9
1649928950000|2022-04-14 09:35:50|28931|28911|28929.5|28909.5|28931|28911|28929|28909|17
1649928970000|2022-04-14 09:36:10|28929.6|28909.6|28928.8|28908.8|28929.6|28909.6|28928.1|28908.1|6
1649928980000|2022-04-14 09:36:20|28928.9|28908.9|28929.3|28909.3|28929.3|28909.3|28928.9|28908.9|4
1649928990000|2022-04-14 09:36:30|28929.6|28909.6|28929.3|28909.3|28929.6|28909.6|28929.3|28909.3|2
1649929000000|2022-04-14 09:36:40|28928.8|28908.8|28928.8|28908.8|28928.8|28908.8|28928.8|28908.8|1
1649929010000|2022-04-14 09:36:50|28928.2|28908.2|28928.8|28908.8|28928.8|28908.8|28928.2|28908.2|3
1649929030000|2022-04-14 09:37:10|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|28928.5|28908.5|1
1649929040000|2022-04-14 09:37:20|28928|28908|28926|28906|28928|28908|28926|28906|3
1649929100000|2022-04-14 09:38:20|28925.9|28905.9|28926.4|28906.4|28926.4|28906.4|28925.9|28905.9|2
1649929190000|2022-04-14 09:39:50|28926.5|28906.5|28928.5|28908.5|28928.5|28908.5|28926.5|28906.5|3
1649929200000|2022-04-14 09:40:00|28932.4|28912.4|28932.4|28912.4|28932.4|28912.4|28932.4|28912.4|1
1649929210000|2022-04-14 09:40:10|28932.5|28912.5|28934.5|28914.5|28939|28919|28932.5|28912.5|5
1649929220000|2022-04-14 09:40:20|28934.9|28914.9|28934.9|28914.9|28934.9|28914.9|28934.4|28914.4|5
1649929240000|2022-04-14 09:40:40|28934.4|28914.4|28942.5|28907.5|28942.5|28914.4|28934.4|28907.5|2
1649929270000|2022-04-14 09:41:10|28943.1|28908.1|28943.1|28908.1|28943.1|28908.1|28943.1|28908.1|1
1649929330000|2022-04-14 09:42:10|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1649929470000|2022-04-14 09:44:30|28932|28912|28932|28912|28932|28912|28932|28912|1
1649929480000|2022-04-14 09:44:40|28932.4|28912.4|28932.4|28912.4|28932.4|28912.4|28932.4|28912.4|1
1649929620000|2022-04-14 09:47:00|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|1
1649929640000|2022-04-14 09:47:20|28932.1|28912.1|28931.1|28911.1|28932.1|28912.1|28931.1|28911.1|2
1649929760000|2022-04-14 09:49:20|28931|28911|28928.1|28908.1|28931|28911|28928.1|28908.1|2
1649929790000|2022-04-14 09:49:50|28930|28910|28931|28911|28931.8|28911.8|28930|28910|4
1649929800000|2022-04-14 09:50:00|28931.8|28911.8|28931.5|28911.5|28931.8|28911.8|28931.5|28911.5|2
1649929840000|2022-04-14 09:50:40|28931.6|28911.6|28936.5|28916.5|28936.5|28916.5|28931.6|28911.6|4
1649929850000|2022-04-14 09:50:50|28936.2|28916.2|28936.2|28916.2|28936.2|28916.2|28936.2|28916.2|1
1649929880000|2022-04-14 09:51:20|28936.3|28916.3|28936.3|28916.3|28936.3|28916.3|28936.3|28916.3|1
1649929890000|2022-04-14 09:51:30|28936.4|28916.4|28936.5|28916.5|28936.5|28916.5|28936.4|28916.4|2
1649929980000|2022-04-14 09:53:00|28937|28917|28937|28917|28937|28917|28937|28917|1
1649930080000|2022-04-14 09:54:40|28938.9|28918.9|28940.5|28920.5|28940.5|28920.5|28938.9|28918.9|3
1649930090000|2022-04-14 09:54:50|28941|28921|28937.3|28917.3|28941|28921|28936|28916|5
1649930100000|2022-04-14 09:55:00|28938.1|28918.1|28938.1|28918.1|28938.1|28918.1|28938.1|28918.1|1
1649930110000|2022-04-14 09:55:10|28938.4|28918.4|28938.4|28918.4|28938.4|28918.4|28938.4|28918.4|1
1649930120000|2022-04-14 09:55:20|28938.8|28918.8|28938.8|28918.8|28938.8|28918.8|28938.8|28918.8|1
1649930180000|2022-04-14 09:56:20|28939|28919|28939|28919|28939|28919|28939|28919|1
1649930480000|2022-04-14 10:01:20|28936|28916|28935|28915|28936|28916|28935|28915|2
1649930490000|2022-04-14 10:01:30|28935.4|28915.4|28937|28917|28937|28917|28935.4|28915.4|2
1649930510000|2022-04-14 10:01:50|28937.4|28917.4|28935.4|28915.4|28937.4|28917.4|28935.4|28915.4|2
1649930530000|2022-04-14 10:02:10|28937.4|28917.4|28937.4|28917.4|28937.4|28917.4|28937.4|28917.4|1
1649930570000|2022-04-14 10:02:50|28938|28918|28938|28918|28938.1|28918.1|28938|28918|3
1649930670000|2022-04-14 10:04:30|28929.1|28909.1|28921|28901|28929.1|28909.1|28921|28901|5
1649930690000|2022-04-14 10:04:50|28935.7|28900.7|28936.1|28901.1|28936.1|28901.1|28935.7|28900.7|2
1649930700000|2022-04-14 10:05:00|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|1
1649930720000|2022-04-14 10:05:20|28936.7|28901.7|28936.7|28901.7|28936.7|28901.7|28936.7|28901.7|1
1649930730000|2022-04-14 10:05:30|28935.9|28900.9|28935.9|28900.9|28935.9|28900.9|28935.9|28900.9|1
1649930740000|2022-04-14 10:05:40|28936.5|28901.5|28937.7|28902.7|28937.7|28902.7|28936.5|28901.5|2
1649930760000|2022-04-14 10:06:00|28938.2|28903.2|28938.2|28903.2|28938.2|28903.2|28938.2|28903.2|1
1649930800000|2022-04-14 10:06:40|28938.6|28903.6|28938.6|28903.6|28938.6|28903.6|28938.6|28903.6|1
1649930880000|2022-04-14 10:08:00|28934.5|28899.5|28924|28904|28934.5|28904|28924|28899.5|2
1649931030000|2022-04-14 10:10:30|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|1
1649931070000|2022-04-14 10:11:10|28929|28909|28929|28909|28929|28909|28929|28909|1
1649931100000|2022-04-14 10:11:40|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|1
1649931120000|2022-04-14 10:12:00|28935.9|28900.9|28935.9|28900.9|28935.9|28900.9|28935.9|28900.9|1
1649931170000|2022-04-14 10:12:50|28935.6|28900.6|28935.6|28900.6|28935.6|28900.6|28935.6|28900.6|1
1649931320000|2022-04-14 10:15:20|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|1
1649931700000|2022-04-14 10:21:40|28930.4|28910.4|28932|28912|28932|28912|28930.4|28910.4|2
1649931810000|2022-04-14 10:23:30|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|1
1649931820000|2022-04-14 10:23:40|28931|28911|28934.5|28899.5|28934.5|28912.4|28930.4|28899.5|6
1649931930000|2022-04-14 10:25:30|28927.1|28907.1|28923|28903|28927.1|28907.1|28922.4|28902.4|5
1649931940000|2022-04-14 10:25:40|28924|28904|28924|28904|28924|28904|28924|28904|1
1649931950000|2022-04-14 10:25:50|28923.4|28903.4|28923.4|28903.4|28923.4|28903.4|28923.4|28903.4|1
1649931960000|2022-04-14 10:26:00|28923|28903|28923.4|28903.4|28923.4|28903.4|28923|28903|2
1649932060000|2022-04-14 10:27:40|28921|28901|28920.5|28900.5|28921|28901|28920.1|28900.1|3
1649932070000|2022-04-14 10:27:50|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|1
1649932080000|2022-04-14 10:28:00|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1649932280000|2022-04-14 10:31:20|28922|28902|28923.5|28903.5|28927|28907|28922|28902|5
1649932290000|2022-04-14 10:31:30|28923|28903|28923.5|28903.5|28924|28904|28923|28903|4
1649932300000|2022-04-14 10:31:40|28923.8|28903.8|28923.8|28903.8|28923.8|28903.8|28923.8|28903.8|1
1649932310000|2022-04-14 10:31:50|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649932320000|2022-04-14 10:32:00|28923|28903|28923|28903|28923|28903|28923|28903|1
1649932330000|2022-04-14 10:32:10|28922.8|28902.8|28920.5|28900.5|28922.8|28902.8|28920.5|28900.5|3
1649932350000|2022-04-14 10:32:30|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|1
1649932380000|2022-04-14 10:33:00|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|1
1649932430000|2022-04-14 10:33:50|28920|28900|28920|28900|28920|28900|28920|28900|1
1649932440000|2022-04-14 10:34:00|28920.3|28900.3|28925.5|28905.5|28925.8|28905.8|28920.3|28900.3|4
1649932470000|2022-04-14 10:34:30|28927.5|28907.5|28935|28915|28937.5|28917.5|28927.5|28907.5|8
1649932480000|2022-04-14 10:34:40|28934.8|28914.8|28933|28913|28935|28915|28933|28913|6
1649932540000|2022-04-14 10:35:40|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|1
1649932550000|2022-04-14 10:35:50|28936.9|28916.9|28937.4|28917.4|28937.4|28917.4|28935|28915|6
1649932580000|2022-04-14 10:36:20|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|28937.1|28917.1|1
1649932620000|2022-04-14 10:37:00|28937|28917|28937|28917|28937|28917|28937|28917|1
1649932660000|2022-04-14 10:37:40|28937.4|28917.4|28938|28918|28938|28918|28937.4|28917.4|2
1649932850000|2022-04-14 10:40:50|28938.4|28918.4|28947.5|28927.5|28947.5|28927.5|28938.4|28918.4|6
1649932860000|2022-04-14 10:41:00|28947.8|28927.8|28948.3|28928.3|28948.3|28928.3|28947.8|28927.8|2
1649932880000|2022-04-14 10:41:20|28948.2|28928.2|28948.2|28928.2|28948.2|28928.2|28948.2|28928.2|1
1649932890000|2022-04-14 10:41:30|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|28948.1|28928.1|1
1649932900000|2022-04-14 10:41:40|28948|28928|28948|28928|28948|28928|28947.5|28927.5|7
1649932910000|2022-04-14 10:41:50|28948.3|28928.3|28954.5|28934.5|28954.5|28934.5|28948.3|28928.3|4
1649932920000|2022-04-14 10:42:00|28954.1|28934.1|28954.1|28934.1|28954.1|28934.1|28954.1|28934.1|1
1649932930000|2022-04-14 10:42:10|28954|28934|28955.6|28935.6|28955.6|28935.6|28951.1|28931.1|4
1649932940000|2022-04-14 10:42:20|28956.1|28936.1|28957.1|28937.1|28959.5|28939.5|28956.1|28936.1|5
1649932950000|2022-04-14 10:42:30|28957|28937|28957|28937|28957|28937|28957|28937|1
1649932970000|2022-04-14 10:42:50|28957.5|28937.5|28965.6|28945.6|28965.8|28945.8|28957.5|28937.5|4
1649932980000|2022-04-14 10:43:00|28966|28946|28966|28946|28966|28946|28966|28946|1
1649932990000|2022-04-14 10:43:10|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|28965.8|28945.8|1
1649933000000|2022-04-14 10:43:20|28964|28944|28960.8|28940.8|28964|28944|28960.8|28940.8|4
1649933010000|2022-04-14 10:43:30|28960.7|28940.7|28960.7|28940.7|28960.7|28940.7|28960.7|28940.7|1
1649933020000|2022-04-14 10:43:40|28960.6|28940.6|28960|28940|28960.6|28940.6|28960|28940|6
1649933040000|2022-04-14 10:44:00|28959.5|28939.5|28959.5|28939.5|28959.5|28939.5|28959.5|28939.5|1
1649933060000|2022-04-14 10:44:20|28960|28940|28967.8|28947.8|28967.8|28947.8|28960|28940|4
1649933070000|2022-04-14 10:44:30|28967.5|28947.5|28968|28948|28968|28948|28967.5|28947.5|2
1649933090000|2022-04-14 10:44:50|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649933110000|2022-04-14 10:45:10|28968|28948|28968|28948|28968|28948|28968|28948|1
1649933140000|2022-04-14 10:45:40|28967.5|28947.5|28965.5|28945.5|28967.5|28947.5|28965.5|28945.5|3
1649933210000|2022-04-14 10:46:50|28965.3|28945.3|28965.8|28945.8|28965.8|28945.8|28965.3|28945.3|2
1649933310000|2022-04-14 10:48:30|28966|28946|28967.8|28947.8|28967.8|28947.8|28966|28946|3
1649933320000|2022-04-14 10:48:40|28968|28948|28968|28948|28968|28948|28968|28948|1
1649933410000|2022-04-14 10:50:10|28967.5|28947.5|28966.5|28946.5|28967.5|28947.5|28966.5|28946.5|2
1649933420000|2022-04-14 10:50:20|28966|28946|28966|28946|28966|28946|28966|28946|1
1649933470000|2022-04-14 10:51:10|28965.5|28945.5|28966|28946|28966|28946|28965.5|28945.5|2
1649933620000|2022-04-14 10:53:40|28965.5|28945.5|28956|28936|28965.5|28945.5|28956|28936|5
1649933640000|2022-04-14 10:54:00|28955.8|28935.8|28955.8|28935.8|28955.8|28935.8|28955.8|28935.8|1
1649933650000|2022-04-14 10:54:10|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|1
1649933660000|2022-04-14 10:54:20|28955.1|28935.1|28955.4|28935.4|28955.4|28935.4|28955.1|28935.1|2
1649933670000|2022-04-14 10:54:30|28955.2|28935.2|28955.2|28935.2|28955.2|28935.2|28955.2|28935.2|1
1649933700000|2022-04-14 10:55:00|28955|28935|28956.4|28936.4|28956.4|28936.4|28955|28935|2
1649933730000|2022-04-14 10:55:30|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|1
1649933940000|2022-04-14 10:59:00|28964.1|28929.1|28964.1|28929.1|28964.1|28929.1|28964.1|28929.1|1
1649933950000|2022-04-14 10:59:10|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|28963.5|28928.5|1
1649933970000|2022-04-14 10:59:30|28962.9|28927.9|28962.9|28927.9|28962.9|28927.9|28962.9|28927.9|1
1649934000000|2022-04-14 11:00:00|28965.5|28930.5|28965.5|28930.5|28965.5|28930.5|28965.5|28930.5|1
1649934040000|2022-04-14 11:00:40|28964.9|28929.9|28963.6|28928.6|28964.9|28929.9|28963.6|28928.6|2
1649934110000|2022-04-14 11:01:50|28959|28924|28959|28924|28959|28924|28958.1|28923.1|5
1649934120000|2022-04-14 11:02:00|28958.1|28923.1|28966.6|28931.6|28966.6|28931.6|28958.1|28923.1|6
1649934140000|2022-04-14 11:02:20|28967.4|28932.4|28966.6|28931.6|28967.4|28932.4|28966.6|28931.6|2
1649934160000|2022-04-14 11:02:40|28967.4|28932.4|28967.4|28932.4|28967.4|28932.4|28967.4|28932.4|1
1649934170000|2022-04-14 11:02:50|28964|28929|28963.6|28928.6|28964|28929|28963.6|28928.6|2
1649934270000|2022-04-14 11:04:30|28950.4|28930.4|28947.9|28912.9|28952.9|28930.4|28947.9|28912.9|6
1649934290000|2022-04-14 11:04:50|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|1
1649934730000|2022-04-14 11:12:10|28951.6|28916.6|28951.6|28916.6|28951.6|28916.6|28951.6|28916.6|1
1649935270000|2022-04-14 11:21:10|28952.5|28917.5|28953.6|28918.6|28953.6|28918.6|28952.5|28917.5|2
1649935280000|2022-04-14 11:21:20|28956.6|28921.6|28956.6|28921.6|28956.6|28921.6|28956.6|28921.6|1
1649935810000|2022-04-14 11:30:10|28960.9|28925.9|28961.9|28926.9|28961.9|28926.9|28960.9|28925.9|2
1649935950000|2022-04-14 11:32:30|28961.6|28926.6|28961.6|28926.6|28961.6|28926.6|28961.6|28926.6|1
1649936250000|2022-04-14 11:37:30|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|28949.1|28929.1|1
1649936290000|2022-04-14 11:38:10|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|28949.4|28929.4|1
1649936640000|2022-04-14 11:44:00|28957|28922|28957|28922|28957|28922|28957|28922|1
1649936670000|2022-04-14 11:44:30|28954.3|28919.3|28954.3|28919.3|28954.3|28919.3|28954.3|28919.3|1
1649936690000|2022-04-14 11:44:50|28954|28919|28953|28918|28954|28919|28952|28917|5
1649936700000|2022-04-14 11:45:00|28954|28919|28953.8|28918.8|28954|28919|28953.8|28918.8|2
1649936710000|2022-04-14 11:45:10|28952.6|28917.6|28951|28916|28952.6|28917.6|28948|28913|3
1649936730000|2022-04-14 11:45:30|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|1
1649936750000|2022-04-14 11:45:50|28951.9|28916.9|28953.1|28918.1|28953.1|28918.1|28951.9|28916.9|2
1649936820000|2022-04-14 11:47:00|28950.9|28915.9|28950.5|28915.5|28950.9|28915.9|28950.5|28915.5|2
1649936850000|2022-04-14 11:47:30|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|1
1649936910000|2022-04-14 11:48:30|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|1
1649937450000|2022-04-14 11:57:30|28952|28917|28955.1|28920.1|28955.1|28920.1|28952|28917|2
1649937470000|2022-04-14 11:57:50|28955|28920|28951.9|28916.9|28955|28920|28951.9|28916.9|2
1649937840000|2022-04-14 12:04:00|28953.6|28918.6|28954.4|28919.4|28954.4|28919.4|28953.6|28918.6|2
1649937860000|2022-04-14 12:04:20|28954.3|28919.3|28956.6|28921.6|28956.6|28921.6|28954.3|28919.3|2
1649937940000|2022-04-14 12:05:40|28953.6|28918.6|28953.6|28918.6|28953.6|28918.6|28953.6|28918.6|1
1649937950000|2022-04-14 12:05:50|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|1
1649938000000|2022-04-14 12:06:40|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|1
1649938010000|2022-04-14 12:06:50|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|1
1649938020000|2022-04-14 12:07:00|28949.9|28914.9|28949.9|28914.9|28949.9|28914.9|28949.9|28914.9|1
1649938480000|2022-04-14 12:14:40|28949.6|28914.6|28949.6|28914.6|28949.6|28914.6|28949.6|28914.6|1
1649939250000|2022-04-14 12:27:30|28942.5|28922.5|28943.1|28923.1|28943.1|28923.1|28942.5|28922.5|3
1649939260000|2022-04-14 12:27:40|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|1
1649939340000|2022-04-14 12:29:00|28942.5|28922.5|28950.5|28915.5|28950.5|28922.5|28942.5|28915.5|2
1649939380000|2022-04-14 12:29:40|28950|28915|28950|28915|28950|28915|28950|28915|1
1649939390000|2022-04-14 12:29:50|28948|28913|28950|28915|28950|28915|28948|28913|2
1649939410000|2022-04-14 12:30:10|28952|28917|28950|28915|28952|28917|28950|28915|3
1649939430000|2022-04-14 12:30:30|28951.4|28916.4|28951.4|28916.4|28951.4|28916.4|28951.4|28916.4|1
1649939500000|2022-04-14 12:31:40|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|28950.9|28915.9|1
1649939530000|2022-04-14 12:32:10|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|28950.6|28915.6|1
1649939550000|2022-04-14 12:32:30|28938|28918|28946.2|28911.2|28946.2|28918|28938|28911.2|2
1649939560000|2022-04-14 12:32:40|28945.6|28910.6|28943.6|28908.6|28945.6|28910.6|28943.6|28908.6|3
1649939570000|2022-04-14 12:32:50|28943.1|28908.1|28942.5|28907.5|28943.1|28908.1|28942.5|28907.5|2
1649939600000|2022-04-14 12:33:20|28941.6|28906.6|28928.4|28908.4|28941.6|28909.4|28928.4|28906.6|5
1649939610000|2022-04-14 12:33:30|28928|28908|28941.5|28906.5|28941.5|28908.4|28928|28902.5|5
1649939620000|2022-04-14 12:33:40|28943.6|28908.6|28943.6|28908.6|28943.6|28908.6|28943.6|28908.6|1
1649939630000|2022-04-14 12:33:50|28946.2|28911.2|28946.6|28911.6|28946.6|28911.6|28946.2|28911.2|2
1649939650000|2022-04-14 12:34:10|28947.5|28912.5|28948.6|28913.6|28948.6|28913.6|28947.5|28912.5|2
1649939660000|2022-04-14 12:34:20|28947.9|28912.9|28944|28924|28947.9|28924.4|28944|28912.9|3
1649939670000|2022-04-14 12:34:30|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|1
1649939680000|2022-04-14 12:34:40|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|1
1649939690000|2022-04-14 12:34:50|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|1
1649939700000|2022-04-14 12:35:00|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|1
1649939760000|2022-04-14 12:36:00|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|28951.9|28916.9|1
1649939800000|2022-04-14 12:36:40|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|1
1649939840000|2022-04-14 12:37:20|28952.9|28917.9|28952.9|28917.9|28952.9|28917.9|28952.9|28917.9|1
1649940020000|2022-04-14 12:40:20|28947|28927|28947|28927|28947|28927|28947|28927|1
1649940030000|2022-04-14 12:40:30|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|1
1649940080000|2022-04-14 12:41:20|28951|28931|28953.1|28933.1|28953.1|28933.1|28951|28931|3
1649940100000|2022-04-14 12:41:40|28958.1|28938.1|28964.4|28944.4|28964.4|28944.4|28958.1|28938.1|6
1649940160000|2022-04-14 12:42:40|28966.4|28946.4|28967.1|28947.1|28967.1|28947.1|28966.4|28946.4|2
1649940170000|2022-04-14 12:42:50|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|28966.4|28946.4|1
1649940230000|2022-04-14 12:43:50|28966|28946|28966|28946|28966|28946|28966|28946|1
1649940320000|2022-04-14 12:45:20|28966.1|28946.1|28965.5|28945.5|28966.1|28946.1|28965.5|28945.5|2
1649940360000|2022-04-14 12:46:00|28965.1|28945.1|28965.1|28945.1|28965.1|28945.1|28965.1|28945.1|1
1649940370000|2022-04-14 12:46:10|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|1
1649940390000|2022-04-14 12:46:30|28964.6|28944.6|28964.5|28944.5|28964.6|28944.6|28964.5|28944.5|2
1649940400000|2022-04-14 12:46:40|28965|28945|28965|28945|28965|28945|28965|28945|1
1649940480000|2022-04-14 12:48:00|28964.6|28944.6|28964.6|28944.6|28964.6|28944.6|28964.6|28944.6|1
1649940510000|2022-04-14 12:48:30|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|28964.5|28944.5|1
1649940530000|2022-04-14 12:48:50|28964.6|28944.6|28967.5|28947.5|28967.5|28947.5|28964.6|28944.6|3
1649940540000|2022-04-14 12:49:00|28967.3|28947.3|28967.1|28947.1|28967.5|28947.5|28967.1|28947.1|3
1649940550000|2022-04-14 12:49:10|28967|28947|28967|28947|28967|28947|28967|28947|1
1649940570000|2022-04-14 12:49:30|28967.2|28947.2|28967.2|28947.2|28967.2|28947.2|28967.2|28947.2|1
1649940600000|2022-04-14 12:50:00|28967|28947|28967|28947|28967|28947|28967|28947|1
1649940610000|2022-04-14 12:50:10|28967.2|28947.2|28967.2|28947.2|28967.2|28947.2|28967.2|28947.2|1
1649940640000|2022-04-14 12:50:40|28967.7|28947.7|28968.5|28948.5|28968.5|28948.5|28967.7|28947.7|2
1649940670000|2022-04-14 12:51:10|28969|28949|28969.1|28949.1|28969.5|28949.5|28969|28949|4
1649940680000|2022-04-14 12:51:20|28969|28949|28969|28949|28969|28949|28969|28949|1
1649940690000|2022-04-14 12:51:30|28968.5|28948.5|28967.2|28947.2|28968.5|28948.5|28967.2|28947.2|3
1649940720000|2022-04-14 12:52:00|28967|28947|28966.4|28946.4|28967|28947|28966.4|28946.4|2
1649940860000|2022-04-14 12:54:20|28968|28948|28968|28948|28968|28948|28968|28948|1
1649940890000|2022-04-14 12:54:50|28967.4|28947.4|28970.1|28950.1|28970.1|28950.1|28967.4|28947.4|2
1649940920000|2022-04-14 12:55:20|28970.6|28950.6|28971.1|28951.1|28971.1|28951.1|28970.6|28950.6|2
1649940940000|2022-04-14 12:55:40|28970.6|28950.6|28969.9|28949.9|28970.6|28950.6|28969.8|28949.8|6
1649941040000|2022-04-14 12:57:20|28969.7|28949.7|28969.7|28949.7|28969.7|28949.7|28969.7|28949.7|1
1649941140000|2022-04-14 12:59:00|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|28969.5|28949.5|1
1649941160000|2022-04-14 12:59:20|28969|28949|28969|28949|28969|28949|28969|28949|1
1649941200000|2022-04-14 13:00:00|28969.1|28949.1|28967.5|28947.5|28969.1|28949.1|28967.5|28947.5|3
1649941210000|2022-04-14 13:00:10|28967|28947|28967|28947|28967|28947|28967|28947|1
1649941230000|2022-04-14 13:00:30|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649941250000|2022-04-14 13:00:50|28968|28948|28968|28948|28968|28948|28968|28948|1
1649941260000|2022-04-14 13:01:00|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1649941270000|2022-04-14 13:01:10|28970|28950|28970.8|28950.8|28970.8|28950.8|28970|28950|2
1649941280000|2022-04-14 13:01:20|28970.3|28950.3|28970.5|28950.5|28970.5|28950.5|28970.3|28950.3|2
1649941310000|2022-04-14 13:01:50|28970|28950|28970|28950|28970|28950|28970|28950|1
1649941320000|2022-04-14 13:02:00|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649941340000|2022-04-14 13:02:20|28971|28951|28971|28951|28971|28951|28971|28951|1
1649941470000|2022-04-14 13:04:30|28971.5|28951.5|28971|28951|28971.5|28951.5|28971|28951|2
1649941640000|2022-04-14 13:07:20|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649941650000|2022-04-14 13:07:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1649941720000|2022-04-14 13:08:40|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1649941760000|2022-04-14 13:09:20|28971|28951|28971|28951|28971|28951|28971|28951|1
1649941790000|2022-04-14 13:09:50|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649941830000|2022-04-14 13:10:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1649941870000|2022-04-14 13:11:10|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649941950000|2022-04-14 13:12:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1649941970000|2022-04-14 13:12:50|28970|28950|28970|28950|28970|28950|28970|28950|1
1649941980000|2022-04-14 13:13:00|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942020000|2022-04-14 13:13:40|28970|28950|28970|28950|28970|28950|28970|28950|1
1649942050000|2022-04-14 13:14:10|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942150000|2022-04-14 13:15:50|28971|28951|28971|28951|28971|28951|28971|28951|1
1649942160000|2022-04-14 13:16:00|28970.5|28950.5|28970.5|28950.5|28972.5|28952.5|28970|28950|5
1649942210000|2022-04-14 13:16:50|28970|28950|28970|28950|28970|28950|28970|28950|1
1649942220000|2022-04-14 13:17:00|28970.5|28950.5|28971|28951|28971|28951|28970.5|28950.5|2
1649942310000|2022-04-14 13:18:30|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1649942360000|2022-04-14 13:19:20|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942370000|2022-04-14 13:19:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1649942400000|2022-04-14 13:20:00|28970.5|28950.5|28971|28951|28971|28951|28970.5|28950.5|2
1649942410000|2022-04-14 13:20:10|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942440000|2022-04-14 13:20:40|28971|28951|28971|28951|28971|28951|28971|28951|1
1649942570000|2022-04-14 13:22:50|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942600000|2022-04-14 13:23:20|28971|28951|28971|28951|28971|28951|28971|28951|1
1649942680000|2022-04-14 13:24:40|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1649942700000|2022-04-14 13:25:00|28971|28951|28971|28951|28971|28951|28971|28951|1
1649942850000|2022-04-14 13:27:30|28971.5|28951.5|28971|28951|28971.5|28951.5|28971|28951|2
1649942890000|2022-04-14 13:28:10|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1649942960000|2022-04-14 13:29:20|28971|28951|28971.5|28951.5|28971.5|28951.5|28971|28951|2
1649942990000|2022-04-14 13:29:50|28971|28951|28970.5|28950.5|28971|28951|28970.5|28950.5|2
1649943080000|2022-04-14 13:31:20|28969.7|28949.7|28969.7|28949.7|28969.7|28949.7|28969.7|28949.7|1
1649943140000|2022-04-14 13:32:20|28970|28950|28970|28950|28970|28950|28970|28950|1
1649943170000|2022-04-14 13:32:50|28973.5|28953.5|28972|28952|28978|28958|28972|28952|5
1649943180000|2022-04-14 13:33:00|28972.5|28952.5|28977|28957|28977|28957|28972.5|28952.5|2
1649943190000|2022-04-14 13:33:10|28977.5|28957.5|28982.5|28962.5|28982.5|28962.5|28977.5|28957.5|3
1649943200000|2022-04-14 13:33:20|28983|28963|28983|28963|28983|28963|28983|28963|1
1649943220000|2022-04-14 13:33:40|28983.5|28963.5|28983.5|28963.5|28983.5|28963.5|28983.5|28963.5|1
1649943250000|2022-04-14 13:34:10|28983|28963|28983|28963|28983|28963|28983|28963|1
1649943280000|2022-04-14 13:34:40|28983.5|28963.5|28983.5|28963.5|28983.5|28963.5|28983.5|28963.5|1
1649943300000|2022-04-14 13:35:00|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|1
1649943340000|2022-04-14 13:35:40|28983.2|28963.2|28983.2|28963.2|28983.2|28963.2|28983.2|28963.2|1
1649943360000|2022-04-14 13:36:00|28983.5|28963.5|28984|28964|28984|28964|28983.5|28963.5|2
1649943470000|2022-04-14 13:37:50|28984.5|28964.5|28986.5|28966.5|28986.5|28966.5|28984.5|28964.5|3
1649943490000|2022-04-14 13:38:10|28986|28966|28986.5|28966.5|28986.5|28966.5|28986|28966|2
1649943520000|2022-04-14 13:38:40|28986.9|28966.9|28986.9|28966.9|28986.9|28966.9|28986.9|28966.9|1
1649943530000|2022-04-14 13:38:50|28987.6|28967.6|28987.5|28967.5|28987.6|28967.6|28987.5|28967.5|2
1649943540000|2022-04-14 13:39:00|28988|28968|28988|28968|28988|28968|28988|28968|1
1649943570000|2022-04-14 13:39:30|28988.5|28968.5|28988.5|28968.5|28988.5|28968.5|28988.5|28968.5|1
1649943580000|2022-04-14 13:39:40|28987.8|28967.8|28987.8|28967.8|28987.8|28967.8|28987.8|28967.8|1
1649943600000|2022-04-14 13:40:00|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|28987.3|28967.3|1
1649943640000|2022-04-14 13:40:40|28988.4|28968.4|28988.9|28968.9|28988.9|28968.9|28988.4|28968.4|3
1649943650000|2022-04-14 13:40:50|28995.6|28960.6|28996.6|28961.6|28996.6|28961.6|28995.6|28960.6|2
1649943700000|2022-04-14 13:41:40|28990.1|28970.1|28991.5|28971.5|28991.5|28971.5|28990.1|28970.1|2
1649943710000|2022-04-14 13:41:50|28992|28972|28992|28972|28993.2|28973.2|28990.1|28970.1|6
1649943720000|2022-04-14 13:42:00|28991.5|28971.5|28992|28972|28992|28972|28990.1|28970.1|6
1649943730000|2022-04-14 13:42:10|28990.1|28970.1|28992|28972|28992|28972|28990.1|28970.1|2
1649943740000|2022-04-14 13:42:20|28993.2|28973.2|28997.3|28977.3|28997.3|28977.3|28993.2|28973.2|5
1649943750000|2022-04-14 13:42:30|28997.5|28977.5|29027.9|28992.9|29028.1|28993.1|28997.5|28977.5|15
1649943760000|2022-04-14 13:42:40|29027.8|28992.8|29023.9|28988.9|29027.8|28992.8|29022.4|28987.4|9
1649943770000|2022-04-14 13:42:50|29024.4|28989.4|29023.3|28988.3|29025.3|28990.3|29023.3|28988.3|4
1649943780000|2022-04-14 13:43:00|29024.4|28989.4|29024.4|28989.4|29024.4|28989.4|29024.4|28989.4|1
1649943790000|2022-04-14 13:43:10|29024.9|28989.9|29023.8|28988.8|29024.9|28989.9|29023.8|28988.8|2
1649943800000|2022-04-14 13:43:20|29022.3|28987.3|29022.8|28987.8|29022.8|28987.8|29022.3|28987.3|2
1649943810000|2022-04-14 13:43:30|29023.3|28988.3|29027.1|28992.1|29027.1|28992.1|29023.3|28988.3|5
1649943850000|2022-04-14 13:44:10|29016.8|28981.8|29023.1|28988.1|29023.1|28988.1|29016.8|28981.8|2
1649943860000|2022-04-14 13:44:20|29026.1|28991.1|29016.3|28981.3|29026.1|28991.1|29016.3|28981.3|2
1649943870000|2022-04-14 13:44:30|29026.1|28991.1|29031.1|28996.1|29031.1|28996.1|29026.1|28991.1|2
1649943880000|2022-04-14 13:44:40|29026.2|28991.2|29026.2|28991.2|29026.2|28991.2|29026.2|28991.2|1
1649943890000|2022-04-14 13:44:50|29025.7|28990.7|29025.7|28990.7|29025.7|28990.7|29025.7|28990.7|1
1649943900000|2022-04-14 13:45:00|29025.2|28990.2|29025.2|28990.2|29025.2|28990.2|29025.2|28990.2|1
1649943910000|2022-04-14 13:45:10|29027.1|28992.1|29026.6|28991.6|29027.1|28992.1|29026.6|28991.6|3
1649943930000|2022-04-14 13:45:30|29026.9|28991.9|29026.9|28991.9|29026.9|28991.9|29026.9|28991.9|1
1649944010000|2022-04-14 13:46:50|29024.9|28989.9|29024.9|28989.9|29024.9|28989.9|29024.9|28989.9|1
1649944020000|2022-04-14 13:47:00|29025.1|28990.1|29025.1|28990.1|29025.1|28990.1|29025.1|28990.1|1
1649944040000|2022-04-14 13:47:20|29019.9|28984.9|29019.9|28984.9|29019.9|28984.9|29019.9|28984.9|1
1649944050000|2022-04-14 13:47:30|29022.1|28987.1|29022.1|28987.1|29022.1|28987.1|29022.1|28987.1|1
1649944060000|2022-04-14 13:47:40|29023.1|28988.1|29019.5|28984.5|29023.1|28988.1|29019.5|28984.5|2
1649944070000|2022-04-14 13:47:50|29019|28984|29019|28984|29019.5|28984.5|29019|28984|3
1649944080000|2022-04-14 13:48:00|29019.5|28984.5|29019.5|28984.5|29019.5|28984.5|29019|28984|3
1649944090000|2022-04-14 13:48:10|29019|28984|29019.5|28984.5|29019.5|28984.5|29019|28984|2
1649944100000|2022-04-14 13:48:20|29019|28984|29019.5|28984.5|29019.5|28984.5|29019|28984|2
1649944120000|2022-04-14 13:48:40|29021.4|28986.4|29021|28986|29021.4|28986.4|29021|28986|2
1649944130000|2022-04-14 13:48:50|29020.1|28985.1|29020|28985|29020.1|28985.1|29020|28985|2
1649944180000|2022-04-14 13:49:40|29019.6|28984.6|29019.6|28984.6|29019.8|28984.8|29019.6|28984.6|3
1649944190000|2022-04-14 13:49:50|29020|28985|29020|28985|29020|28985|29020|28985|1
1649944200000|2022-04-14 13:50:00|29020.5|28985.5|29020.5|28985.5|29020.5|28985.5|29020.5|28985.5|1
1649944240000|2022-04-14 13:50:40|29022.3|28987.3|29022.3|28987.3|29022.3|28987.3|29022.3|28987.3|1
1649944250000|2022-04-14 13:50:50|29021.7|28986.7|29021.7|28986.7|29021.7|28986.7|29021.7|28986.7|1
1649944300000|2022-04-14 13:51:40|29022.2|28987.2|29022.2|28987.2|29022.2|28987.2|29022.2|28987.2|1
1649944350000|2022-04-14 13:52:30|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|1
1649944380000|2022-04-14 13:53:00|29024|28989|29024|28989|29024|28989|29024|28989|1
1649944420000|2022-04-14 13:53:40|29025.8|28990.8|29025.8|28990.8|29025.8|28990.8|29025.8|28990.8|1
1649944440000|2022-04-14 13:54:00|29026.4|28991.4|29024|28989|29026.4|28991.4|29024|28989|3
1649944450000|2022-04-14 13:54:10|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|1
1649944460000|2022-04-14 13:54:20|29019.5|28984.5|29019.5|28984.5|29019.5|28984.5|29019.5|28984.5|1
1649944470000|2022-04-14 13:54:30|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|1
1649944480000|2022-04-14 13:54:40|29020.6|28985.6|29019|28984|29020.6|28985.6|29019|28984|2
1649944520000|2022-04-14 13:55:20|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|1
1649944650000|2022-04-14 13:57:30|29024|28989|29024|28989|29024|28989|29024|28989|1
1649944660000|2022-04-14 13:57:40|29020.9|28985.9|29019|28984|29020.9|28985.9|29019|28984|2
1649944670000|2022-04-14 13:57:50|29022.1|28987.1|29023.1|28988.1|29023.1|28988.1|29022.1|28987.1|2
1649944690000|2022-04-14 13:58:10|29019.5|28984.5|29019|28984|29019.5|28984.5|29019|28984|2
1649944700000|2022-04-14 13:58:20|29015.9|28980.9|29018.1|28983.1|29018.1|28983.1|29015.9|28980.9|2
1649944770000|2022-04-14 13:59:30|29018.2|28983.2|29018.2|28983.2|29018.2|28983.2|29018.2|28983.2|1
1649944790000|2022-04-14 13:59:50|29019|28984|29019.3|28984.3|29019.3|28984.3|29019|28984|2
1649944800000|2022-04-14 14:00:00|29019|28984|29018.2|28983.2|29019|28984|29018.2|28983.2|2
1649944810000|2022-04-14 14:00:10|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|1
1649944880000|2022-04-14 14:01:20|29014.5|28979.5|29013.1|28978.1|29014.5|28979.5|29013.1|28978.1|2
1649944890000|2022-04-14 14:01:30|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|1
1649944900000|2022-04-14 14:01:40|29014.5|28979.5|29018.1|28983.1|29018.1|28983.1|29014|28979|4
1649945010000|2022-04-14 14:03:30|29010.9|28975.9|29013.1|28978.1|29013.1|28978.1|29010.9|28975.9|2
1649945020000|2022-04-14 14:03:40|29009.5|28974.5|29013.1|28978.1|29013.1|28978.1|29009|28974|4
1649945030000|2022-04-14 14:03:50|29009.5|28974.5|29009|28974|29009.5|28974.5|29009|28974|2
1649945050000|2022-04-14 14:04:10|29011|28976|29013.1|28978.1|29013.1|28978.1|29011|28976|2
1649945110000|2022-04-14 14:05:10|29014|28979|29014|28979|29014|28979|29014|28979|1
1649945200000|2022-04-14 14:06:40|29017.1|28982.1|29017.1|28982.1|29017.1|28982.1|29017.1|28982.1|1
1649945220000|2022-04-14 14:07:00|29017.3|28982.3|29020.9|28985.9|29024|28989|29017.3|28982.3|4
1649945290000|2022-04-14 14:08:10|29024.1|28989.1|29023.6|28988.6|29024.1|28989.1|29023.6|28988.6|2
1649945300000|2022-04-14 14:08:20|29023.5|28988.5|29024|28989|29024|28989|29023.5|28988.5|2
1649945370000|2022-04-14 14:09:30|29025.6|28990.6|29033.5|28998.5|29034|28999|29025.6|28990.6|3
1649945380000|2022-04-14 14:09:40|29031|28996|29031|28996|29031|28996|29031|28996|1
1649945430000|2022-04-14 14:10:30|29042.5|29007.5|29035.8|29000.8|29042.5|29007.5|29035.3|29000.3|13
1649945440000|2022-04-14 14:10:40|29033.3|29013.3|29037.4|29017.4|29037.5|29017.5|29033.3|29013.3|3
1649945450000|2022-04-14 14:10:50|29036|29001|29032.7|28997.7|29036|29001|29032.7|28997.7|4
1649945460000|2022-04-14 14:11:00|29032.2|28997.2|29032.2|28997.2|29032.2|28997.2|29032.2|28997.2|1
1649945470000|2022-04-14 14:11:10|29033.9|28998.9|29035|29000|29035|29000|29033.9|28998.9|3
1649945710000|2022-04-14 14:15:10|29032.9|28997.9|29034.1|28999.1|29034.1|28999.1|29032.9|28997.9|2
1649945780000|2022-04-14 14:16:20|29036.1|29001.1|29035|29000|29036.1|29001.1|29035|29000|2
1649945790000|2022-04-14 14:16:30|29033.1|28998.1|29032.5|28997.5|29033.1|28998.1|29032.5|28997.5|2
1649945810000|2022-04-14 14:16:50|29031.6|28996.6|29031.6|28996.6|29031.6|28996.6|29031.6|28996.6|1
1649945830000|2022-04-14 14:17:10|29031|28996|29031|28996|29031|28996|29031|28996|1
1649945880000|2022-04-14 14:18:00|29019|28984|29016.9|28981.9|29019.6|28984.6|29016.9|28981.9|3
1649945920000|2022-04-14 14:18:40|29019.6|28984.6|29021.6|28986.6|29021.6|28986.6|29019.6|28984.6|2
1649945930000|2022-04-14 14:18:50|29021|28986|29021|28986|29021|28986|29021|28986|1
1649946570000|2022-04-14 14:29:30|29020.6|28985.6|29018.6|28983.6|29021|28986|29018.6|28983.6|3
1649946580000|2022-04-14 14:29:40|29013.7|28978.7|29013.7|28978.7|29013.7|28978.7|29013.7|28978.7|1
1649946590000|2022-04-14 14:29:50|29013.2|28978.2|29016|28981|29016|28981|29006|28971|7
1649946810000|2022-04-14 14:33:30|29015|28980|29016.1|28981.1|29016.1|28981.1|29015|28980|2
1649947150000|2022-04-14 14:39:10|29014.9|28979.9|29014.9|28979.9|29014.9|28979.9|29014.9|28979.9|1
1649947540000|2022-04-14 14:45:40|29012.9|28977.9|29012.9|28977.9|29012.9|28977.9|29012.9|28977.9|1
1649947550000|2022-04-14 14:45:50|29014.1|28979.1|29012.9|28977.9|29014.1|28979.1|29012.9|28977.9|2
1649947580000|2022-04-14 14:46:20|29016|28981|29016.6|28981.6|29016.6|28981.6|29016|28981|2
1649947590000|2022-04-14 14:46:30|29016|28981|29016|28981|29016|28981|29016|28981|1
1649947630000|2022-04-14 14:47:10|29018.6|28983.6|29018.6|28983.6|29018.6|28983.6|29018.6|28983.6|1
1649947640000|2022-04-14 14:47:20|29016|28981|29016|28981|29016|28981|29016|28981|1
1649947650000|2022-04-14 14:47:30|29017|28982|29016|28981|29017|28982|29016|28981|2
1649947690000|2022-04-14 14:48:10|29013.2|28978.2|29013.2|28978.2|29013.2|28978.2|29013.2|28978.2|1
1649947700000|2022-04-14 14:48:20|29014.1|28979.1|29015|28980|29015|28980|29014.1|28979.1|2
1649947720000|2022-04-14 14:48:40|29016.5|28981.5|29016.5|28981.5|29016.5|28981.5|29016.5|28981.5|1
1649947760000|2022-04-14 14:49:20|29017.5|28982.5|29017.5|28982.5|29017.5|28982.5|29017.5|28982.5|1
1649947770000|2022-04-14 14:49:30|29018|28983|29018|28983|29018|28983|29018|28983|1
1649947920000|2022-04-14 14:52:00|29017.4|28982.4|29017.9|28982.9|29017.9|28982.9|29017.4|28982.4|2
1649947930000|2022-04-14 14:52:10|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|1
1649947970000|2022-04-14 14:52:50|29020|28985|29021.6|28986.6|29021.6|28986.6|29020|28985|2
1649947980000|2022-04-14 14:53:00|29023.6|28988.6|29034|28999|29034|28999|29023.6|28988.6|3
1649947990000|2022-04-14 14:53:10|29038.9|29003.9|29038.9|29003.9|29038.9|29003.9|29038.9|29003.9|1
1649948040000|2022-04-14 14:54:00|29039.1|29004.1|29039.1|29004.1|29039.1|29004.1|29039.1|29004.1|1
1649948070000|2022-04-14 14:54:30|29037|29002|29037|29002|29037|29002|29037|29002|1
1649948580000|2022-04-14 15:03:00|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|29036.6|29001.6|1
1649948610000|2022-04-14 15:03:30|29036|29001|29033.1|28998.1|29036|29001|29031.9|28996.9|4
1649948640000|2022-04-14 15:04:00|29029.9|28994.9|29029.1|28994.1|29029.9|28994.9|29029.1|28994.1|2
1649948650000|2022-04-14 15:04:10|29029.2|28994.2|29027.9|28992.9|29029.2|28994.2|29027.9|28992.9|2
1649948710000|2022-04-14 15:05:10|29030.1|28995.1|29030.1|28995.1|29030.1|28995.1|29030.1|28995.1|1
1649948870000|2022-04-14 15:07:50|29027.9|28992.9|29027.9|28992.9|29027.9|28992.9|29027.9|28992.9|1
1649948940000|2022-04-14 15:09:00|29029.1|28994.1|29027.9|28992.9|29030.1|28995.1|29027.9|28992.9|3
1649948950000|2022-04-14 15:09:10|29027.8|28992.8|29030.1|28995.1|29030.1|28995.1|29027.8|28992.8|2
1649948960000|2022-04-14 15:09:20|29027.9|28992.9|29027.9|28992.9|29027.9|28992.9|29027.9|28992.9|1
1649948970000|2022-04-14 15:09:30|29029.1|28994.1|28999.9|28964.9|29029.1|28994.1|28999.9|28964.9|7
1649949000000|2022-04-14 15:10:00|29009|28974|29010.5|28975.5|29010.5|28975.5|29009|28974|2
1649949020000|2022-04-14 15:10:20|29010.6|28975.6|29010.6|28975.6|29010.6|28975.6|29010.5|28975.5|5
1649949030000|2022-04-14 15:10:30|29010.5|28975.5|29010.6|28975.6|29010.6|28975.6|29010.5|28975.5|10
1649949050000|2022-04-14 15:10:50|29010|28975|29010|28975|29010|28975|29010|28975|1
1649949080000|2022-04-14 15:11:20|28997|28962|28992.9|28957.9|28997.6|28962.6|28992.9|28957.9|3
1649949090000|2022-04-14 15:11:30|28991.9|28956.9|28991.9|28956.9|28991.9|28956.9|28991.9|28956.9|1
1649949120000|2022-04-14 15:12:00|28992.1|28957.1|28990.1|28955.1|28992.1|28957.1|28990.1|28955.1|2
1649949140000|2022-04-14 15:12:20|28991.1|28956.1|28991.1|28956.1|28991.1|28956.1|28991.1|28956.1|1
1649949150000|2022-04-14 15:12:30|28992.1|28957.1|28993.1|28958.1|28993.1|28958.1|28992|28957|4
1649949160000|2022-04-14 15:12:40|28997.1|28962.1|28998.1|28963.1|28998.1|28963.1|28996|28961|3
1649949170000|2022-04-14 15:12:50|28996|28961|28996|28961|28996|28961|28996|28961|1
1649949200000|2022-04-14 15:13:20|28998.6|28963.6|28999|28964|28999|28964|28998.6|28963.6|2
1649949240000|2022-04-14 15:14:00|28999.1|28964.1|28999|28964|28999.1|28964.1|28999|28964|2
1649949250000|2022-04-14 15:14:10|29004.1|28969.1|29004|28969|29004.1|28969.1|29004|28969|2
1649949270000|2022-04-14 15:14:30|29010.5|28975.5|29008.9|28973.9|29010.5|28975.5|29008.9|28973.9|2
1649949340000|2022-04-14 15:15:40|29004.6|28969.6|29003.1|28968.1|29004.6|28969.6|29000.9|28965.9|3
1649949370000|2022-04-14 15:16:10|29000.9|28965.9|29000.9|28965.9|29000.9|28965.9|29000.9|28965.9|1
1649949390000|2022-04-14 15:16:30|29003.1|28968.1|29003.1|28968.1|29003.1|28968.1|29003.1|28968.1|1
1649949400000|2022-04-14 15:16:40|29014|28979|29014|28979|29014|28979|29014|28979|1
1649949430000|2022-04-14 15:17:10|29013.9|28978.9|29013.9|28978.9|29013.9|28978.9|29013.9|28978.9|1
1649949440000|2022-04-14 15:17:20|29014|28979|29014|28979|29014|28979|29014|28979|1
1649949690000|2022-04-14 15:21:30|29017.4|28982.4|29017.4|28982.4|29017.4|28982.4|29017.4|28982.4|1
1649949700000|2022-04-14 15:21:40|29015.8|28980.8|29015.9|28980.9|29015.9|28980.9|29015.8|28980.8|2
1649949710000|2022-04-14 15:21:50|29019|28984|29019|28984|29019|28984|29019|28984|1
1649949860000|2022-04-14 15:24:20|29020|28985|29026.9|28991.9|29026.9|28991.9|29020|28985|2
1649949880000|2022-04-14 15:24:40|29027.1|28992.1|29027.1|28992.1|29027.1|28992.1|29027.1|28992.1|1
1649950190000|2022-04-14 15:29:50|29031.1|28996.1|29027.1|28992.1|29031.1|28996.1|29024.9|28989.9|6
1649950250000|2022-04-14 15:30:50|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|1
1649950260000|2022-04-14 15:31:00|29022.1|28987.1|29022.1|28987.1|29022.1|28987.1|29022.1|28987.1|1
1649950270000|2022-04-14 15:31:10|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|1
1649950370000|2022-04-14 15:32:50|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|29020.9|28985.9|1
1649950500000|2022-04-14 15:35:00|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|29023.1|28988.1|1
1649950770000|2022-04-14 15:39:30|29023.3|28988.3|29039.1|29004.1|29039.1|29004.1|29023.3|28988.3|5
1649950780000|2022-04-14 15:39:40|29036.6|29001.6|29038.2|29003.2|29038.7|29003.7|29036.6|29001.6|4
1649950790000|2022-04-14 15:39:50|29038.7|29003.7|29038.7|29003.7|29038.7|29003.7|29038.7|29003.7|1
1649950820000|2022-04-14 15:40:20|29045|29010|29038.7|29003.7|29045|29010|29038.7|29003.7|4
1649950830000|2022-04-14 15:40:30|29039.2|29004.2|29039.2|29004.2|29039.2|29004.2|29039.2|29004.2|1
1649950840000|2022-04-14 15:40:40|29039.1|29004.1|29031.5|29011.5|29039.1|29011.5|29031.5|29004.1|2
1649950850000|2022-04-14 15:40:50|29031.4|29011.4|29031.3|29011.3|29031.4|29011.4|29031.3|29011.3|2
1649950890000|2022-04-14 15:41:30|29031.8|29011.8|29031.8|29011.8|29031.8|29011.8|29031.8|29011.8|1
1649950900000|2022-04-14 15:41:40|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|1
1649950910000|2022-04-14 15:41:50|29031.6|29011.6|29032|29012|29032.1|29012.1|29031.6|29011.6|3
1649951200000|2022-04-14 15:46:40|29032.2|29012.2|29032.2|29012.2|29032.2|29012.2|29032.2|29012.2|1
1649951260000|2022-04-14 15:47:40|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|1
1649951290000|2022-04-14 15:48:10|29032.2|29012.2|29032.2|29012.2|29032.2|29012.2|29032.2|29012.2|1
1649951440000|2022-04-14 15:50:40|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|29031.7|29011.7|1
1649951450000|2022-04-14 15:50:50|29032.2|29012.2|29034|29014|29034|29014|29032.2|29012.2|3
1649951460000|2022-04-14 15:51:00|29035|29015|29036.2|29016.2|29036.2|29016.2|29035|29015|2
1649951500000|2022-04-14 15:51:40|29037.7|29017.7|29035.8|29015.8|29037.7|29017.7|29035.7|29015.7|6
1649951650000|2022-04-14 15:54:10|29035.3|29015.3|29035.3|29015.3|29035.3|29015.3|29035.3|29015.3|1
1649951780000|2022-04-14 15:56:20|29035|29015|29041.5|29006.5|29041.5|29015|29035|29006.4|3
1649951790000|2022-04-14 15:56:30|29030.6|29010.6|29036.5|29001.5|29036.5|29010.6|29030.6|29001.4|3
1649951830000|2022-04-14 15:57:10|29036|29001|29036|29001|29036|29001|29036|29001|1
1649952570000|2022-04-14 16:09:30|29035.4|29000.4|29035.4|29000.4|29035.4|29000.4|29035.4|29000.4|1
1649952580000|2022-04-14 16:09:40|29035|29000|29035|29000|29035|29000|29035|29000|1
1649952590000|2022-04-14 16:09:50|29015.3|28995.3|29011.3|28976.3|29015.3|28995.3|29007.2|28976.3|4
1649952620000|2022-04-14 16:10:20|29011.8|28976.8|29011.8|28976.8|29011.8|28976.8|29011.8|28976.8|1
1649952640000|2022-04-14 16:10:40|29011.9|28976.9|29011.9|28976.9|29011.9|28976.9|29011.9|28976.9|1
1649952950000|2022-04-14 16:15:50|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|29018.1|28983.1|1
1649953050000|2022-04-14 16:17:30|29017.9|28982.9|29015.9|28980.9|29017.9|28982.9|29015.9|28980.9|3
1649953200000|2022-04-14 16:20:00|29013.9|28978.9|29012.9|28977.9|29013.9|28978.9|29012.9|28977.9|2
1649953210000|2022-04-14 16:20:10|29012.8|28977.8|29014.1|28979.1|29014.1|28979.1|29012.8|28977.8|2
1649953800000|2022-04-14 16:30:00|29015.6|28980.6|29015.6|28980.6|29015.6|28980.6|29015.6|28980.6|1
1649955590000|2022-04-14 16:59:50|29017.6|28982.6|29022.6|28987.6|29022.6|28987.6|29017.6|28982.6|2
1649955780000|2022-04-14 17:03:00|29020.6|28985.6|29020.6|28985.6|29020.6|28985.6|29020.6|28985.6|1
1649955870000|2022-04-14 17:04:30|29015.6|28980.6|29014.6|28979.6|29015.6|28980.6|29014.6|28979.6|2
1649955880000|2022-04-14 17:04:40|29015.6|28980.6|29015.6|28980.6|29015.6|28980.6|29015.6|28980.6|1
1649955890000|2022-04-14 17:04:50|29016.6|28981.6|29016.6|28981.6|29016.6|28981.6|29016.6|28981.6|1
1649955900000|2022-04-14 17:05:00|29017.6|28982.6|29017.6|28982.6|29017.6|28982.6|29017.6|28982.6|1
1649956980000|2022-04-14 17:23:00|29015.6|28980.6|29014.6|28979.6|29015.6|28980.6|29014.6|28979.6|2
1649957740000|2022-04-14 17:35:40|29011.6|28976.6|29012.6|28977.6|29012.6|28977.6|29011.6|28976.6|2
1649957750000|2022-04-14 17:35:50|29013.6|28978.6|29013.6|28978.6|29013.6|28978.6|29013.6|28978.6|1
1649957780000|2022-04-14 17:36:20|29010.6|28975.6|29010.6|28975.6|29010.6|28975.6|29010.6|28975.6|1
1649957790000|2022-04-14 17:36:30|29013.6|28978.6|29014.6|28979.6|29014.6|28979.6|29013.6|28978.6|2
1649957930000|2022-04-14 17:38:50|29014.4|28979.4|29014.4|28979.4|29014.4|28979.4|29014.4|28979.4|1
1649957960000|2022-04-14 17:39:20|29014.6|28979.6|29014.6|28979.6|29014.6|28979.6|29014.6|28979.6|1
1649958190000|2022-04-14 17:43:10|29009.7|28974.7|29009.7|28974.7|29009.7|28974.7|29009.7|28974.7|1
1649958200000|2022-04-14 17:43:20|29009.6|28974.6|29009.6|28974.6|29009.6|28974.6|29009.6|28974.6|1
1649958940000|2022-04-14 17:55:40|29014.6|28979.6|29014.6|28979.6|29014.6|28979.6|29014.6|28979.6|1
1649959320000|2022-04-14 18:02:00|29004.5|28969.5|29003.9|28968.9|29004.5|28969.5|28999.6|28964.6|3
1649959330000|2022-04-14 18:02:10|29004.4|28969.4|28999.6|28964.6|29004.6|28969.6|28999.6|28964.6|3
1649959340000|2022-04-14 18:02:20|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|1
1649959360000|2022-04-14 18:02:40|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|1
1649959370000|2022-04-14 18:02:50|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|1
1649959380000|2022-04-14 18:03:00|29005|28970|29006.4|28971.4|29006.4|28971.4|29005|28970|2
1649959400000|2022-04-14 18:03:20|29006.3|28971.3|29006.3|28971.3|29006.3|28971.3|29006.3|28971.3|1
1649959410000|2022-04-14 18:03:30|29006.4|28971.4|29006.3|28971.3|29006.4|28971.4|29006.3|28971.3|4
1649959420000|2022-04-14 18:03:40|29006.4|28971.4|29006.4|28971.4|29006.4|28971.4|29006.3|28971.3|3
1649959440000|2022-04-14 18:04:00|29005|28970|29005|28970|29005|28970|29005|28970|1
1649959520000|2022-04-14 18:05:20|29010.6|28975.6|29009.6|28974.6|29010.6|28975.6|29009.6|28974.6|2
1649959610000|2022-04-14 18:06:50|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|1
1649959630000|2022-04-14 18:07:10|29003.6|28968.6|29003.6|28968.6|29003.6|28968.6|29003.6|28968.6|1
1649959640000|2022-04-14 18:07:20|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|29004.6|28969.6|1
1649959660000|2022-04-14 18:07:40|28999.6|28964.6|29004.6|28969.6|29004.6|28969.6|28999.6|28964.6|2
1649959720000|2022-04-14 18:08:40|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|1
1649959780000|2022-04-14 18:09:40|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|28999.6|28964.6|1
1649960810000|2022-04-14 18:26:50|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|1
1649960990000|2022-04-14 18:29:50|29003.9|28968.9|29004.4|28969.4|29004.4|28969.4|28998.9|28963.9|4
1649961120000|2022-04-14 18:32:00|28999.5|28964.5|28999.5|28964.5|28999.5|28964.5|28999.5|28964.5|1
1649961210000|2022-04-14 18:33:30|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|1
1649961570000|2022-04-14 18:39:30|29003.9|28968.9|29003.9|28968.9|29003.9|28968.9|29003.9|28968.9|1
1649961640000|2022-04-14 18:40:40|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|1
1649961690000|2022-04-14 18:41:30|29003.9|28968.9|29003.9|28968.9|29003.9|28968.9|29003.9|28968.9|1
1649961920000|2022-04-14 18:45:20|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|29004.4|28969.4|1
1649962060000|2022-04-14 18:47:40|29004.3|28969.3|28998.6|28963.6|29004.3|28969.3|28998.6|28963.6|3
1649962100000|2022-04-14 18:48:20|29002.6|28967.6|28999.6|28964.6|29002.6|28967.6|28999.6|28964.6|2
1649982660000|2022-04-15 00:31:00|28984.5|28941.5|28984.5|28941.5|28984.5|28941.5|28984.5|28941.5|1
1649983620000|2022-04-15 00:47:00|28984|28941|28984|28941|28984|28941|28984|28941|1
1649983750000|2022-04-15 00:49:10|28992.5|28949.5|28992.5|28949.5|28992.5|28949.5|28992.5|28949.5|1
1649984410000|2022-04-15 01:00:10|28993.5|28950.5|28994|28951|28994|28951|28993.5|28950.5|4
1649984420000|2022-04-15 01:00:20|28993.5|28950.5|28994|28951|28994|28951|28993.5|28950.5|8
1649984470000|2022-04-15 01:01:10|28994.9|28957.6|28994.9|28957.6|28994.9|28957.6|28994.9|28957.6|1
1649984480000|2022-04-15 01:01:20||28958.9||28958.9||28958.9||28958.9|1
1649984490000|2022-04-15 01:01:30|29003.3|28967.3|29009.9|28968.1|29012.8|28976|29000|28964|14
1649984500000|2022-04-15 01:01:40|29013.8|28977|29017.8|28981|29017.8|28981|29013.8|28977|3
1649984560000|2022-04-15 01:02:40|29022.9|28981.1|29021|28978|29023|28981.1|29018.9|28977.1|5
1649984570000|2022-04-15 01:02:50|29023.8|28987|29023|28980|29029.9|28991|29020|28977|9
1649984580000|2022-04-15 01:03:00|29020|28977|29019.5|28980.1|29023|28982.8|29017.5|28976|6
1649984590000|2022-04-15 01:03:10|29020.5|28983.1|29020.8|28984.8|29020.9|28984.9|29020.5|28983.1|5
1649984600000|2022-04-15 01:03:20|29021.4|28985.4|29021.4|28985.4|29021.4|28985.4|29021.4|28985.4|1
1649984610000|2022-04-15 01:03:30|29021.9|28985.9|29022.5|28986.2|29022.5|28986.2|29021.9|28985.9|2
1649984640000|2022-04-15 01:04:00|29023||29023||29023||29023||1
1649984660000|2022-04-15 01:04:20|29023.8|28987|29024.8|28988|29024.8|28988|29023.8|28987|3
1649984730000|2022-04-15 01:05:30|29022|28985.2|29024.8|28988|29024.8|28988|29022|28985.2|2
1649984740000|2022-04-15 01:05:40|29024|28987.2|29024|28987.2|29024.8|28988|29024|28987.2|7
1649984820000|2022-04-15 01:07:00|29028.8|28992|29014|28978|29029.8|28993|29014|28978|3
1649984840000|2022-04-15 01:07:20|29019|28983|29027|28991|29027.1|28991.1|29019|28983|8
1649984860000|2022-04-15 01:07:40|29029.1|28993.1|29030.4|28994.4|29037.1|29001.1|29029.1|28993.1|6
1649984930000|2022-04-15 01:08:50|29030.3|28994.3|29030.3|28994.3|29030.3|28994.3|29030.3|28994.3|1
1649984950000|2022-04-15 01:09:10|29030.4|28994.4|29029.5|28993.5|29030.4|28994.4|29028.5|28992.5|3
1649984970000|2022-04-15 01:09:30|29025.1|28989.1|29029.5|28993.5|29029.5|28993.5|29025.1|28989.1|2
1649984980000|2022-04-15 01:09:40|29029.4|28993.4|29029.4|28993.4|29029.4|28993.4|29029.4|28993.4|1
1649984990000|2022-04-15 01:09:50|29027.9|28991.9|29027.9|28991.9|29027.9|28991.9|29027.9|28991.9|1
1649985000000|2022-04-15 01:10:00|29027.4|28991.4|29027.4|28991.4|29027.4|28991.4|29027.4|28991.4|1
1649985010000|2022-04-15 01:10:10|29027.9|28991.9|29028.9|28992.9|29029.4|28993.4|29027.9|28991.9|4
1649985060000|2022-04-15 01:11:00|29026.5|28990.5|29026.5|28990.5|29026.5|28990.5|29026.5|28990.5|1
1649985070000|2022-04-15 01:11:10|29026.3|28990.3|29026.3|28990.3|29026.3|28990.3|29026.3|28990.3|1
1649985080000|2022-04-15 01:11:20|29023.8|28987.8|29023.3|28987.3|29023.8|28987.8|29023.3|28987.3|2
1649985090000|2022-04-15 01:11:30|29022.8|28986.8|29012|28991|29023|28991|29012|28986.8|3
1649985100000|2022-04-15 01:11:40|29015.3|28994.3|29025.8|28989.8|29025.8|28994.3|29015.3|28989.8|2
1649985110000|2022-04-15 01:11:50|29026|28990|29026|28990|29026|28990|29026|28990|1
1649985120000|2022-04-15 01:12:00|29026.5|28990.5|29027|28991|29027|28991|29026.5|28990.5|2
1649985150000|2022-04-15 01:12:30|29027.5|28991.5|29027.5|28991.5|29027.5|28991.5|29027.5|28991.5|1
1649985170000|2022-04-15 01:12:50|29027|28991|29024.3|28988.3|29027|28991|29024.3|28988.3|4
1649985180000|2022-04-15 01:13:00|29024.8|28988.8|29024.5|28988.5|29024.8|28988.8|29024.5|28988.5|2
1649985190000|2022-04-15 01:13:10|29025|28989|29026|28990|29026|28990|29025|28989|2
1649985200000|2022-04-15 01:13:20|29025.5|28989.5|29025.5|28989.5|29025.5|28989.5|29025.5|28989.5|1
1649985230000|2022-04-15 01:13:50|29026|28990|29025.8|28989.8|29026|28990|29025.8|28989.8|2
1649985250000|2022-04-15 01:14:10|29025.3|28989.3|29025.3|28989.3|29025.3|28989.3|29025.3|28989.3|1
1649985260000|2022-04-15 01:14:20|29025.8|28989.8|29025.8|28989.8|29025.8|28989.8|29025.8|28989.8|1
1649985270000|2022-04-15 01:14:30|29026|28990|29025.5|28989.5|29026|28990|29025.5|28989.5|2
1649985340000|2022-04-15 01:15:40|29025|28989|29024|28988|29025|28989|29024|28988|6
1649985360000|2022-04-15 01:16:00|29023.5|28987.5|29023.5|28987.5|29023.5|28987.5|29023.5|28987.5|1
1649985370000|2022-04-15 01:16:10|29022.5|28986.5|29022|28986|29022.5|28986.5|29022|28986|2
1649985380000|2022-04-15 01:16:20|29021|28985|29018.5|28982.5|29021.2|28985.2|29018.5|28982.5|3
1649985390000|2022-04-15 01:16:30|29017.5|28981.5|29016.5|28980.5|29017.5|28981.5|29016.5|28980.5|3
1649985410000|2022-04-15 01:16:50|29016|28980|29015.5|28979.5|29016|28980|29014.5|28978.5|6
1649985430000|2022-04-15 01:17:10|29016|28980|29016|28980|29016.5|28980.5|29016|28980|3
1649985440000|2022-04-15 01:17:20|29016.5|28980.5|29016.5|28980.5|29016.7|28980.7|29016.5|28980.5|3
1649985460000|2022-04-15 01:17:40|29016|28980|29016|28980|29016|28980|29016|28980|1
1649985470000|2022-04-15 01:17:50|29015.5|28979.5|29015.5|28979.5|29015.5|28979.5|29015.5|28979.5|1
1649985480000|2022-04-15 01:18:00|29015|28979|29015.5|28979.5|29015.5|28979.5|29015|28979|2
1649985490000|2022-04-15 01:18:10|29015|28979|29015|28979|29015|28979|29015|28979|1
1649985500000|2022-04-15 01:18:20|29015.5|28979.5|29015.5|28979.5|29015.5|28979.5|29015.5|28979.5|1
1649985540000|2022-04-15 01:19:00|29014.5|28978.5|29014.5|28978.5|29014.5|28978.5|29014.5|28978.5|1
1649985580000|2022-04-15 01:19:40|29018.8|28982.8|29017.4|28981.4|29018.8|28982.8|29017.4|28981.4|2
1649985600000|2022-04-15 01:20:00|29010|28989|29008.6|28987.6|29010|28989|29008.6|28987.6|2
1649985620000|2022-04-15 01:20:20|29009|28988|29009.6|28988.6|29010|28989|29009|28988|4
1649985640000|2022-04-15 01:20:40|29007|28986|29028.8|28992.8|29028.8|28997|29007|28986|9
1649985650000|2022-04-15 01:20:50|29028|28992|29019|28983|29028|28992|29019|28983|2
1649985680000|2022-04-15 01:21:20|29012|28991|29012|28991|29012|28991|29012|28991|1
1649985820000|2022-04-15 01:23:40|29009.6|28988.6|29009.6|28988.6|29009.6|28988.6|29009.6|28988.6|1
1649985830000|2022-04-15 01:23:50|29009|28988|29008.9|28987.9|29009|28988|29008.9|28987.9|2
1649985840000|2022-04-15 01:24:00|29009|28988|29012|28991|29012|28991|29008.9|28987.9|6
1649985860000|2022-04-15 01:24:20|29012.5|28991.5|29010.5|28989.5|29013.9|28992.9|29010.5|28989.5|4
1649985870000|2022-04-15 01:24:30|29013.9|28992.9|29014|28993|29014|28993|29013.9|28992.9|2
1649985880000|2022-04-15 01:24:40|29010.6|28989.6|29014|28993|29014|28993|29010.6|28989.6|3
1649985890000|2022-04-15 01:24:50|29013.6|28992.6|29013.6|28992.6|29013.6|28992.6|29013.6|28992.6|1
1649985920000|2022-04-15 01:25:20|29013.5|28992.5|29013.5|28992.5|29013.6|28992.6|29013.5|28992.5|3
1649985990000|2022-04-15 01:26:30|29015.5|28994.5|29013|28992|29015.5|28994.5|29013|28992|2
1649986000000|2022-04-15 01:26:40|29013.5|28992.5|29013.5|28992.5|29013.5|28992.5|29013.5|28992.5|1
1649986170000|2022-04-15 01:29:30|29014|28993|29017|28996|29017|28996|29014|28993|5
1649986180000|2022-04-15 01:29:40|29017.5|28996.5|29022.5|29001.5|29022.5|29001.5|29017.5|28996.5|3
1649986190000|2022-04-15 01:29:50|29023.9|29002.9|29023.9|29002.9|29023.9|29002.9|29023.5|29002.5|3
1649986200000|2022-04-15 01:30:00|29028.1|29007.1|29037.5|29016.5|29037.5|29016.5|29028.1|29007.1|6
1649986290000|2022-04-15 01:31:30|29038|29017|29038|29017|29038|29017|29038|29017|1
1649986400000|2022-04-15 01:33:20|29037|29016|29037|29016|29037|29016|29037|29016|1
1649986430000|2022-04-15 01:33:50|29036|29015|29039.7|29018.7|29039.9|29018.9|29036|29015|4
1649986440000|2022-04-15 01:34:00|29039.8|29018.8|29040|29019|29040|29019|29039.8|29018.8|3
1649986450000|2022-04-15 01:34:10|29039.5|29018.5|29039.5|29018.5|29039.5|29018.5|29039.5|29018.5|1
1649986460000|2022-04-15 01:34:20|29038.5|29017.5|29038.5|29017.5|29038.5|29017.5|29038.5|29017.5|1
1649986470000|2022-04-15 01:34:30|29041.5|29020.5|29040.3|29019.3|29041.5|29020.5|29039.5|29018.5|3
1649986490000|2022-04-15 01:34:50|29039.5|29018.5|29038|29017|29039.5|29018.5|29038|29017|2
1649986520000|2022-04-15 01:35:20|29037.5|29016.5|29039.5|29018.5|29040|29019|29037.5|29016.5|6
1649986540000|2022-04-15 01:35:40|29038|29017|29038|29017|29038|29017|29038|29017|1
1649986690000|2022-04-15 01:38:10|29040|29019|29039.7|29018.7|29040|29019|29039.7|29018.7|2
1649986710000|2022-04-15 01:38:30|29038|29017|29040.5|29019.5|29041.5|29020.5|29038|29017|3
1649986720000|2022-04-15 01:38:40|29049.2|29013.2|29037|29016|29051|29018.5|29037|29013|10
1649986760000|2022-04-15 01:39:20|29034|29013|29034|29013|29034|29013|29034|29013|1
1649986790000|2022-04-15 01:39:50|29035.5|29014.5|29034|29013|29035.5|29014.5|29034|29013|3
1649986810000|2022-04-15 01:40:10|29033.9|29012.9|29033|29012|29034|29013|29032.9|29011.9|9
1649986820000|2022-04-15 01:40:20|29033.5|29012.5|29032.9|29011.9|29033.5|29012.5|29032.9|29011.9|2
1649986830000|2022-04-15 01:40:30|29033|29012|29033.2|29012.2|29033.2|29012.2|29033|29012|2
1649986920000|2022-04-15 01:42:00|29033.1|29012.1|29033.3|29012.3|29033.5|29012.5|29033|29012|5
1649986930000|2022-04-15 01:42:10|29033.2|29012.2|29032.9|29011.9|29033.2|29012.2|29032.9|29011.9|4
1649986940000|2022-04-15 01:42:20|29033.1|29012.1|29033.1|29012.1|29033.1|29012.1|29033.1|29012.1|1
1649986950000|2022-04-15 01:42:30|29035.2|29014.2|29035.2|29014.2|29035.2|29014.2|29035.2|29014.2|1
1649986960000|2022-04-15 01:42:40|29034.9|29013.9|29034.9|29013.9|29034.9|29013.9|29034.9|29013.9|1
1649986970000|2022-04-15 01:42:50|29035|29014|29038.5|29017.5|29038.5|29017.5|29035|29014|2
1649986980000|2022-04-15 01:43:00|29038|29017|29038|29017|29038|29017|29038|29017|1
1649987130000|2022-04-15 01:45:30|29040.1|29019.1|29040.3|29019.3|29040.3|29019.3|29039.9|29018.9|3
1649987140000|2022-04-15 01:45:40|29040.1|29019.1|29040.1|29019.1|29040.1|29019.1|29040.1|29019.1|1
1649987150000|2022-04-15 01:45:50|29038.9|29017.9|29038.9|29017.9|29038.9|29017.9|29038.9|29017.9|1
1649987280000|2022-04-15 01:48:00|29039|29018|29039|29018|29039|29018|29038.9|29017.9|3
1649987290000|2022-04-15 01:48:10|29038.9|29017.9|29038.9|29017.9|29039|29018|29038.9|29017.9|3
1649987330000|2022-04-15 01:48:50|29038.7|29017.7|29036.2|29015.2|29038.7|29017.7|29036.2|29015.2|2
1649987350000|2022-04-15 01:49:10|29036.3|29015.3|29036.3|29015.3|29036.3|29015.3|29036.3|29015.3|1
1649987360000|2022-04-15 01:49:20|29035.8|29014.8|29035.8|29014.8|29035.8|29014.8|29035.8|29014.8|1
1649987410000|2022-04-15 01:50:10|29034.3|29013.3|29032.8|29011.8|29034.3|29013.3|29032.8|29011.8|2
1649987420000|2022-04-15 01:50:20|29032.5|29011.5|29032.8|29011.8|29032.8|29011.8|29032.5|29011.5|2
1649987550000|2022-04-15 01:52:30|29033.3|29012.3|29033.3|29012.3|29033.3|29012.3|29033.3|29012.3|1
1649987580000|2022-04-15 01:53:00|29033.7|29012.7|29033.7|29012.7|29033.7|29012.7|29033.7|29012.7|1
1649987670000|2022-04-15 01:54:30|29033.3|29012.3|29035.7|29014.7|29035.7|29014.7|29033.3|29012.3|2
1649987690000|2022-04-15 01:54:50|29035.2|29014.2|29035.2|29014.2|29035.2|29014.2|29035.2|29014.2|1
1649987740000|2022-04-15 01:55:40|29035.5|29014.5|29035.5|29014.5|29035.5|29014.5|29035.5|29014.5|1
1649987910000|2022-04-15 01:58:30|29034.9|29013.9|29035.5|29014.5|29035.5|29014.5|29034.9|29013.9|2
1649987920000|2022-04-15 01:58:40|29035.8|29014.8|29035.5|29014.5|29035.8|29014.8|29035.5|29014.5|2
1649987970000|2022-04-15 01:59:30|29035.6|29014.6|29035.9|29014.9|29035.9|29014.9|29035.6|29014.6|2
1649987980000|2022-04-15 01:59:40|29037.1|29016.1|29038.1|29017.1|29038.6|29017.6|29037.1|29016.1|4
1649987990000|2022-04-15 01:59:50|29038|29017|29035|29014|29038|29017|29035|29014|2
1649988010000|2022-04-15 02:00:10|29036.6|29015.6|29037|29016|29037|29016|29036.6|29015.6|2
1649988020000|2022-04-15 02:00:20|29036.9|29015.9|29036.9|29015.9|29037|29016|29036.9|29015.9|3
1649988030000|2022-04-15 02:00:30|29037.5|29016.5|29037.5|29016.5|29037.5|29016.5|29037.5|29016.5|1
1649988050000|2022-04-15 02:00:50|29037.8|29016.8|29037.5|29016.5|29037.8|29016.8|29037.5|29016.5|2
1649988290000|2022-04-15 02:04:50|29037.8|29016.8|29038.9|29017.9|29038.9|29017.9|29037.8|29016.8|3
1649988300000|2022-04-15 02:05:00|29039.2|29018.2|29039.2|29018.2|29039.2|29018.2|29039.2|29018.2|1
1649988340000|2022-04-15 02:05:40|29041.8|29020.8|29041.8|29020.8|29041.8|29020.8|29041.8|29020.8|1
1649988350000|2022-04-15 02:05:50|29042.3|29021.3|29042.5|29021.5|29042.5|29021.5|29042.3|29021.3|2
1649988360000|2022-04-15 02:06:00|29042.8|29021.8|29042.5|29021.5|29042.8|29021.8|29042.5|29021.5|2
1649988500000|2022-04-15 02:08:20|29042.8|29021.8|29043.9|29022.9|29043.9|29022.9|29042.8|29021.8|3
1649988590000|2022-04-15 02:09:50|29044.1|29023.1|29044.1|29023.1|29044.1|29023.1|29044.1|29023.1|1
1649988600000|2022-04-15 02:10:00|29044.6|29023.6|29053.6|29032.6|29053.6|29032.6|29044.6|29023.6|5
1649988690000|2022-04-15 02:11:30|29054|29033|29054|29033|29054|29033|29054|29033|1
1649988700000|2022-04-15 02:11:40|29053|29032|29052|29031|29053|29032|29052|29031|2
1649988710000|2022-04-15 02:11:50|29047|29026|29056|29035|29056.4|29035.4|29046|29025|7
1649988720000|2022-04-15 02:12:00|29055|29034|29055|29034|29055|29034|29055|29034|1
1649988730000|2022-04-15 02:12:10|29056|29035|29065.5|29044.5|29065.5|29044.5|29056|29035|4
1649988740000|2022-04-15 02:12:20|29066.6|29045.6|29056|29035|29066.6|29045.6|29056|29035|14
1649988760000|2022-04-15 02:12:40|29056.5|29035.5|29056.5|29035.5|29056.5|29035.5|29056.5|29035.5|1
1649988840000|2022-04-15 02:14:00|29056.6|29035.6|29057|29036|29057|29036|29056|29035|6
1649988850000|2022-04-15 02:14:10|29056.6|29035.6|29056.6|29035.6|29056.6|29035.6|29056.6|29035.6|1
1649988860000|2022-04-15 02:14:20|29057|29036|29056.6|29035.6|29057|29036|29056.6|29035.6|2
1649988910000|2022-04-15 02:15:10|29056.5|29035.5|29056.6|29035.6|29056.6|29035.6|29056.5|29035.5|2
1649988920000|2022-04-15 02:15:20|29056.5|29035.5|29055.9|29034.9|29056.5|29035.5|29055.9|29034.9|4
1649988960000|2022-04-15 02:16:00|29056|29035|29055.9|29034.9|29056|29035|29055.9|29034.9|4
1649988970000|2022-04-15 02:16:10|29056|29035|29060|29039|29060|29039|29055.9|29034.9|4
1649988980000|2022-04-15 02:16:20|29060.9|29039.9|29060.9|29039.9|29060.9|29039.9|29060.9|29039.9|1
1649988990000|2022-04-15 02:16:30|29061.5|29040.5|29061.5|29040.5|29061.5|29040.5|29061.5|29040.5|1
1649989010000|2022-04-15 02:16:50|29061.6|29040.6|29061.6|29040.6|29061.6|29040.6|29061.6|29040.6|1
1649989020000|2022-04-15 02:17:00|29061.5|29040.5|29061.5|29040.5|29061.6|29040.6|29061.5|29040.5|5
1649989040000|2022-04-15 02:17:20|29064.9|29043.9|29070.9|29049.9|29070.9|29049.9|29064.9|29043.9|6
1649989050000|2022-04-15 02:17:30|29072.5|29051.5|29072.9|29051.9|29072.9|29051.9|29072.5|29051.5|3
1649989070000|2022-04-15 02:17:50|29082.9|29061.9|29083.8|29062.8|29083.8|29062.8|29082.7|29061.7|4
1649989080000|2022-04-15 02:18:00|29075.1|29054.1|29075.1|29054.1|29075.1|29054.1|29075.1|29054.1|1
1649989090000|2022-04-15 02:18:10|29075|29054|29075|29054|29075|29054|29075|29054|1
1649989100000|2022-04-15 02:18:20|29074|29053|29074.6|29053.6|29074.6|29053.6|29074|29053|2
1649989120000|2022-04-15 02:18:40|29074.9|29053.9|29084.6|29063.6|29084.6|29063.6|29074.9|29053.9|6
1649989140000|2022-04-15 02:19:00|29086|29065|29094.6|29073.6|29094.6|29073.6|29086|29065|3
1649989150000|2022-04-15 02:19:10|29093|29072|29094|29073|29094|29073|29093|29072|2
1649989160000|2022-04-15 02:19:20|29096.6|29075.6|29102|29081|29102|29081|29095|29074|7
1649989170000|2022-04-15 02:19:30|29102.6|29081.6|29103.5|29082.5|29128.8|29085.8|29102.6|29072.8|25
1649989180000|2022-04-15 02:19:40|29104|29083|29103.5|29082.5|29104|29083|29103.5|29082.5|2
1649989200000|2022-04-15 02:20:00|29103.9|29082.9|29105|29084|29105|29084|29103.9|29082.9|2
1649989210000|2022-04-15 02:20:10|29105.5|29084.5|29094.5|29073.5|29105.5|29084.5|29094.5|29073.5|4
1649989220000|2022-04-15 02:20:20|29095.5|29074.5|29092|29071|29096.5|29075.5|29092|29071|3
1649989230000|2022-04-15 02:20:30|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|1
1649989240000|2022-04-15 02:20:40|29095.5|29074.5|29095|29074|29095.5|29074.5|29095|29074|2
1649989260000|2022-04-15 02:21:00|29096.5|29075.5|29096.5|29075.5|29096.5|29075.5|29096.5|29075.5|1
1649989290000|2022-04-15 02:21:30|29096|29075|29096|29075|29096|29075|29096|29075|1
1649989360000|2022-04-15 02:22:40|29098|29077|29098.5|29077.5|29098.5|29077.5|29098|29077|2
1649989450000|2022-04-15 02:24:10|29099|29078|29099|29078|29099|29078|29099|29078|1
1649989470000|2022-04-15 02:24:30|29100|29079|29099.5|29078.5|29100|29079|29099.5|29078.5|2
1649989480000|2022-04-15 02:24:40|29097.5|29076.5|29097.5|29076.5|29097.5|29076.5|29097.5|29076.5|1
1649989490000|2022-04-15 02:24:50|29095.9|29074.9|29095.9|29074.9|29095.9|29074.9|29095.9|29074.9|1
1649989500000|2022-04-15 02:25:00|29100|29079|29099.9|29078.9|29100.2|29079.2|29099.9|29078.9|3
1649989520000|2022-04-15 02:25:20|29099.5|29078.5|29099.5|29078.5|29099.5|29078.5|29099.5|29078.5|1
1649989530000|2022-04-15 02:25:30|29099|29078|29099|29078|29099|29078|29099|29078|1
1649989550000|2022-04-15 02:25:50|29099.5|29078.5|29099|29078|29099.5|29078.5|29099|29078|2
1649989620000|2022-04-15 02:27:00|29104.3|29083.3|29106.9|29085.9|29106.9|29085.9|29104.3|29083.3|2
1649989640000|2022-04-15 02:27:20|29110.1|29089.1|29120|29099|29120|29099|29110.1|29089.1|5
1649989670000|2022-04-15 02:27:50|29119.5|29098.5|29119.5|29098.5|29119.5|29098.5|29119.5|29098.5|1
1649989690000|2022-04-15 02:28:10|29119|29098|29119|29098|29119|29098|29119|29098|1
1649989720000|2022-04-15 02:28:40|29118|29097|29117|29096|29118|29097|29117|29096|2
1649989730000|2022-04-15 02:28:50|29117.5|29096.5|29117.5|29096.5|29117.5|29096.5|29117.5|29096.5|1
1649989740000|2022-04-15 02:29:00|29118|29097|29118|29097|29118|29097|29118|29097|1
1649989750000|2022-04-15 02:29:10|29118.5|29097.5|29117|29096|29118.5|29097.5|29117|29096|3
1649989790000|2022-04-15 02:29:50|29114|29093|29102|29081|29114|29093|29102|29081|5
1649989800000|2022-04-15 02:30:00|29101.5|29080.5|29095.5|29074.5|29107.6|29080.5|29095.5|29071.2|9
1649989810000|2022-04-15 02:30:10|29094|29073|29104.5|29068.5|29104.7|29074.5|29094|29068.5|5
1649989830000|2022-04-15 02:30:30|29099.5|29078.5|29099.5|29078.5|29099.5|29078.5|29099.5|29078.5|1
1649989840000|2022-04-15 02:30:40|29099|29078|29107|29086|29107|29086|29099|29078|3
1649989850000|2022-04-15 02:30:50|29104|29083|29104|29083|29104|29083|29104|29083|1
1649989860000|2022-04-15 02:31:00|29105|29084|29105|29084|29105|29084|29105|29084|1
1649989870000|2022-04-15 02:31:10|29105.6|29084.6|29105.6|29084.6|29105.6|29084.6|29105.6|29084.6|1
1649989880000|2022-04-15 02:31:20|29108.6|29087.6|29106|29085|29113|29092|29106|29085|4
1649989900000|2022-04-15 02:31:40|29110|29089|29109.2|29088.2|29110|29089|29109.2|29088.2|2
1649989910000|2022-04-15 02:31:50|29111|29090|29110.1|29089.1|29112.5|29091.5|29110.1|29089.1|4
1649989920000|2022-04-15 02:32:00|29110|29089|29108.5|29087.5|29110|29089|29108.5|29087.5|3
1649989930000|2022-04-15 02:32:10|29108|29087|29108.5|29087.5|29108.5|29087.5|29108|29087|2
1649989940000|2022-04-15 02:32:20|29108|29087|29108|29087|29108|29087|29108|29087|1
1649989970000|2022-04-15 02:32:50|29108.5|29087.5|29108|29087|29108.5|29087.5|29108|29087|2
1649989980000|2022-04-15 02:33:00|29110|29089|29110|29089|29110.6|29089.6|29110|29089|3
1649989990000|2022-04-15 02:33:10|29110.5|29089.5|29109.5|29088.5|29110.5|29089.5|29109.5|29088.5|3
1649990010000|2022-04-15 02:33:30|29106|29085|29108.5|29087.5|29108.5|29087.5|29106|29085|3
1649990020000|2022-04-15 02:33:40|29105.6|29084.6|29106.6|29085.6|29107.6|29086.6|29105.6|29084.6|6
1649990030000|2022-04-15 02:33:50|29105.6|29084.6|29105.6|29084.6|29105.6|29084.6|29105.6|29084.6|1
1649990050000|2022-04-15 02:34:10|29105.5|29084.5|29105.5|29084.5|29105.6|29084.6|29105.5|29084.5|3
1649990100000|2022-04-15 02:35:00|29104.5|29083.5|29104.5|29083.5|29104.5|29083.5|29104.5|29083.5|1
1649990130000|2022-04-15 02:35:30|29102|29081|29102|29081|29102|29081|29102|29081|1
1649990140000|2022-04-15 02:35:40|29100.5|29079.5|29100|29079|29100.5|29079.5|29100|29079|2
1649990150000|2022-04-15 02:35:50|29097.9|29076.9|29097.5|29076.5|29097.9|29076.9|29097.5|29076.5|2
1649990160000|2022-04-15 02:36:00|29096.9|29075.9|29097.5|29076.5|29097.5|29076.5|29092.9|29071.9|6
1649990170000|2022-04-15 02:36:10|29095.5|29074.5|29095.4|29074.4|29095.5|29074.5|29095.4|29074.4|6
1649990180000|2022-04-15 02:36:20|29095.5|29074.5|29095.4|29074.4|29095.5|29074.5|29095.4|29074.4|2
1649990190000|2022-04-15 02:36:30|29093.9|29072.9|29093.9|29072.9|29093.9|29072.9|29093.9|29072.9|1
1649990210000|2022-04-15 02:36:50|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|1
1649990240000|2022-04-15 02:37:20|29094.5|29073.5|29094.5|29073.5|29094.5|29073.5|29094.5|29073.5|1
1649990260000|2022-04-15 02:37:40|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|29093.5|29072.5|1
1649990270000|2022-04-15 02:37:50|29093.3|29072.3|29093.3|29072.3|29093.3|29072.3|29093.3|29072.3|1
1649990280000|2022-04-15 02:38:00|29095.9|29074.9|29100.3|29079.3|29100.3|29079.3|29095.9|29074.9|5
1649990300000|2022-04-15 02:38:20|29099.3|29078.3|29099.5|29078.5|29099.5|29078.5|29099.3|29078.3|2
1649990310000|2022-04-15 02:38:30|29099.8|29078.8|29099.5|29078.5|29100|29079|29099.5|29078.5|3
1649990350000|2022-04-15 02:39:10|29099|29079|29099|29079|29099|29079|29099|29079|1
1649990460000|2022-04-15 02:41:00|29098.5|29078.5|29099.5|29079.5|29099.5|29079.5|29098.5|29078.5|2
1649990490000|2022-04-15 02:41:30|29102|29082|29103|29083|29103|29083|29102|29082|3
1649990500000|2022-04-15 02:41:40|29102.4|29082.4|29102.4|29082.4|29102.4|29082.4|29102.4|29082.4|1
1649990510000|2022-04-15 02:41:50|29103|29083|29097|29077|29103|29083|29097|29077|5
1649990520000|2022-04-15 02:42:00|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|1
1649990530000|2022-04-15 02:42:10|29097|29077|29097|29077|29097|29077|29097|29077|1
1649990540000|2022-04-15 02:42:20|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|1
1649990560000|2022-04-15 02:42:40|29099|29079|29099|29079|29099|29079|29099|29079|1
1649990570000|2022-04-15 02:42:50|29098.8|29078.8|29097|29077|29098.8|29078.8|29097|29077|2
1649990580000|2022-04-15 02:43:00|29096.4|29076.4|29096.5|29076.5|29096.5|29076.5|29096.4|29076.4|2
1649990590000|2022-04-15 02:43:10|29096.4|29076.4|29096.4|29076.4|29096.5|29076.5|29096.4|29076.4|5
1649990610000|2022-04-15 02:43:30|29098|29078|29098|29078|29098|29078|29098|29078|1
1649990630000|2022-04-15 02:43:50|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|1
1649990640000|2022-04-15 02:44:00|29097.3|29077.3|29095.2|29075.2|29097.3|29077.3|29095.2|29075.2|2
1649990650000|2022-04-15 02:44:10|29090|29070|29083|29063|29095.7|29070|29083|29060.7|10
1649990660000|2022-04-15 02:44:20|29086.5|29066.5|29085.5|29065.5|29086.5|29066.5|29085.5|29065.5|2
1649990670000|2022-04-15 02:44:30|29086.1|29066.1|29086.1|29066.1|29086.1|29066.1|29086.1|29066.1|1
1649990720000|2022-04-15 02:45:20|29084.4|29064.4|29083.5|29063.5|29084.4|29064.4|29083.5|29063.5|2
1649990740000|2022-04-15 02:45:40|29083.4|29063.4|29083.5|29063.5|29083.5|29063.5|29083.4|29063.4|2
1649990750000|2022-04-15 02:45:50|29083.7|29063.7|29084.5|29064.5|29084.5|29064.5|29083.7|29063.7|2
1649990770000|2022-04-15 02:46:10|29083.5|29063.5|29083.4|29063.4|29083.5|29063.5|29083.4|29063.4|4
1649990780000|2022-04-15 02:46:20|29083.5|29063.5|29083.4|29063.4|29083.5|29063.5|29083.4|29063.4|4
1649990830000|2022-04-15 02:47:10|29084.2|29064.2|29095.3|29075.3|29095.3|29075.3|29084|29064|9
1649990840000|2022-04-15 02:47:20|29098.5|29078.5|29096|29076|29098.5|29078.5|29096|29076|3
1649990910000|2022-04-15 02:48:30|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|1
1649990920000|2022-04-15 02:48:40|29097|29077|29097|29077|29097|29077|29097|29077|1
1649990940000|2022-04-15 02:49:00|29096.1|29076.1|29097|29077|29097|29077|29096.1|29076.1|2
1649991010000|2022-04-15 02:50:10|29098.5|29078.5|29099|29079|29100|29080|29097.4|29077.4|5
1649991030000|2022-04-15 02:50:30|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649991080000|2022-04-15 02:51:20|29108|29088|29108.4|29088.4|29108.4|29088.4|29108|29088|2
1649991090000|2022-04-15 02:51:30|29109|29089|29108.4|29088.4|29109|29089|29108.4|29088.4|2
1649991110000|2022-04-15 02:51:50|29114.4|29094.4|29117|29097|29117|29097|29114.4|29094.4|4
1649991120000|2022-04-15 02:52:00|29117.5|29097.5|29118|29098|29118|29098|29117.5|29097.5|2
1649991130000|2022-04-15 02:52:10|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1649991150000|2022-04-15 02:52:30|29118|29098|29118|29098|29118|29098|29118|29098|1
1649991160000|2022-04-15 02:52:40|29118.5|29098.5|29125.1|29105.1|29125.1|29105.1|29118.5|29098.5|3
1649991170000|2022-04-15 02:52:50|29122.1|29102.1|29121.5|29101.5|29122.1|29102.1|29120.5|29100.5|5
1649991180000|2022-04-15 02:53:00|29120.5|29100.5|29120.1|29100.1|29120.5|29100.5|29120.1|29100.1|2
1649991190000|2022-04-15 02:53:10|29115.5|29095.5|29114|29094|29115.5|29095.5|29114|29094|3
1649991200000|2022-04-15 02:53:20|29113.5|29093.5|29111.5|29091.5|29113.5|29093.5|29111.5|29091.5|2
1649991210000|2022-04-15 02:53:30|29117.1|29097.1|29112.1|29092.1|29117.1|29097.1|29112.1|29092.1|7
1649991220000|2022-04-15 02:53:40|29110.5|29090.5|29108|29088|29110.5|29090.5|29108|29088|2
1649991290000|2022-04-15 02:54:50|29107.5|29087.5|29108|29088|29108|29088|29107.5|29087.5|2
1649991370000|2022-04-15 02:56:10|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|1
1649991390000|2022-04-15 02:56:30|29104|29084|29103|29083|29104|29084|29103|29083|2
1649991400000|2022-04-15 02:56:40|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|1
1649991410000|2022-04-15 02:56:50|29104.4|29084.4|29114|29094|29114|29094|29104.4|29084.4|5
1649991420000|2022-04-15 02:57:00|29114.1|29094.1|29114.1|29094.1|29114.1|29094.1|29113.5|29093.5|3
1649991430000|2022-04-15 02:57:10|29111|29091|29122.5|29102.5|29122.5|29102.5|29111|29091|2
1649991440000|2022-04-15 02:57:20|29121.1|29101.1|29121.1|29101.1|29121.1|29101.1|29121.1|29101.1|1
1649991450000|2022-04-15 02:57:30|29116.1|29096.1|29113.5|29093.5|29116.1|29096.1|29113.5|29093.5|4
1649991460000|2022-04-15 02:57:40|29113.9|29093.9|29113.4|29093.4|29113.9|29093.9|29113.4|29093.4|2
1649991470000|2022-04-15 02:57:50|29112.9|29092.9|29117|29097|29117|29097|29112.9|29092.9|3
1649991490000|2022-04-15 02:58:10|29125.1|29105.1|29125.1|29105.1|29125.1|29105.1|29118|29098|6
1649991500000|2022-04-15 02:58:20|29122.1|29102.1|29119.5|29099.5|29122.1|29102.1|29119.5|29099.5|6
1649991530000|2022-04-15 02:58:50|29120|29100|29121.4|29101.4|29121.4|29101.4|29120|29100|3
1649991540000|2022-04-15 02:59:00|29121.9|29101.9|29120.9|29100.9|29121.9|29101.9|29120.9|29100.9|3
1649991550000|2022-04-15 02:59:10|29121.4|29101.4|29120|29100|29121.4|29101.4|29120|29100|4
1649991570000|2022-04-15 02:59:30|29119.5|29099.5|29116.9|29096.9|29119.5|29099.5|29116.9|29096.9|2
1649991580000|2022-04-15 02:59:40|29117.2|29097.2|29117.2|29097.2|29117.2|29097.2|29117.2|29097.2|1
1649991590000|2022-04-15 02:59:50|29117.7|29097.7|29117.2|29097.2|29117.7|29097.7|29117.2|29097.2|2
1649991600000|2022-04-15 03:00:00|29117.7|29097.7|29117.9|29097.9|29117.9|29097.9|29117.4|29097.4|4
1649991610000|2022-04-15 03:00:10|29115.5|29095.5|29113|29093|29115.5|29095.5|29113|29093|2
1649991620000|2022-04-15 03:00:20|29112.9|29092.9|29110|29090|29112.9|29092.9|29110|29090|3
1649991630000|2022-04-15 03:00:30|29113.9|29093.9|29115.5|29094.5|29115.5|29095|29113.9|29093.9|6
1649991730000|2022-04-15 03:02:10|29114.7|29093.7|29114.7|29093.7|29114.7|29093.7|29114.7|29093.7|1
1649991740000|2022-04-15 03:02:20|29109|29088|29108.4|29087.4|29109.4|29088.4|29107.9|29086.9|8
1649991750000|2022-04-15 03:02:30|29108.7|29087.7|29112.7|29091.7|29112.7|29091.7|29108.2|29087.2|9
1649991760000|2022-04-15 03:02:40|29111.4|29090.4|29107.9|29086.9|29112.9|29091.9|29107.9|29086.9|10
1649991780000|2022-04-15 03:03:00|29108.4|29087.4|29109.1|29088.1|29109.1|29088.1|29108.4|29087.4|2
1649991790000|2022-04-15 03:03:10|29108.5|29087.5|29108.4|29087.4|29108.5|29087.5|29108.4|29087.4|2
1649991800000|2022-04-15 03:03:20|29112.1|29091.1|29113.4|29092.4|29113.4|29092.4|29111.5|29090.5|5
1649991810000|2022-04-15 03:03:30|29113|29092|29106.5|29085.5|29113|29092|29106.5|29085.5|5
1649991820000|2022-04-15 03:03:40|29106|29085|29106|29085|29106|29085|29106|29085|1
1649991830000|2022-04-15 03:03:50|29106.5|29085.5|29108|29087|29108|29087|29106.5|29085.5|3
1649991860000|2022-04-15 03:04:20|29108.3|29087.3|29108.3|29087.3|29108.3|29087.3|29108.3|29087.3|1
1649991880000|2022-04-15 03:04:40|29106.6|29085.6|29108.1|29087.1|29108.1|29087.1|29105.6|29084.6|8
1649991910000|2022-04-15 03:05:10|29112.8|29091.8|29112.8|29091.8|29112.8|29091.8|29112.8|29091.8|1
1649991920000|2022-04-15 03:05:20|29109.3|29088.3|29108.8|29087.8|29109.3|29088.3|29108.8|29087.8|2
1649991940000|2022-04-15 03:05:40|29113.3|29092.3|29108.8|29087.8|29113.3|29092.3|29108.8|29087.8|4
1649991960000|2022-04-15 03:06:00|29108|29087|29107.8|29086.8|29108|29087|29107.3|29086.3|3
1649991970000|2022-04-15 03:06:10|29107.3|29086.3|29108.2|29087.2|29108.2|29087.2|29106|29085|5
1649991980000|2022-04-15 03:06:20|29108.1|29087.1|29107.1|29086.1|29108.1|29087.1|29107.1|29086.1|2
1649991990000|2022-04-15 03:06:30|29107.9|29086.9|29107.5|29086.5|29107.9|29086.9|29107.5|29086.5|2
1649992010000|2022-04-15 03:06:50|29108.9|29087.9|29108.9|29087.9|29108.9|29087.9|29108.9|29087.9|1
1649992020000|2022-04-15 03:07:00|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|1
1649992060000|2022-04-15 03:07:40|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|2
1649992070000|2022-04-15 03:07:50|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|4
1649992110000|2022-04-15 03:08:30|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|2
1649992120000|2022-04-15 03:08:40|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|4
1649992210000|2022-04-15 03:10:10|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|6
1649992220000|2022-04-15 03:10:20|29106.8|29085.8|29106.8|29085.8|29106.8|29085.8|29106.8|29085.8|1
1649992230000|2022-04-15 03:10:30|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|1
1649992310000|2022-04-15 03:11:50|29105.9|29084.9|29106.8|29085.8|29106.8|29085.8|29105.9|29084.9|2
1649992330000|2022-04-15 03:12:10|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|1
1649992450000|2022-04-15 03:14:10|29105.5|29084.5|29101|29080|29105.5|29084.5|29100.9|29079.9|5
1649992470000|2022-04-15 03:14:30|29102.9|29081.9|29102.9|29081.9|29102.9|29081.9|29102.9|29081.9|1
1649992520000|2022-04-15 03:15:20|29097.9|29076.9|29095.5|29074.5|29097.9|29076.9|29095.5|29074.5|5
1649992540000|2022-04-15 03:15:40|29095.6|29074.6|29095.6|29074.6|29095.6|29074.6|29095.6|29074.6|1
1649992550000|2022-04-15 03:15:50|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|1
1649992560000|2022-04-15 03:16:00|29095|29074|29088|29067|29095|29074|29087.6|29066.6|5
1649992570000|2022-04-15 03:16:10|29086.7|29065.7|29093.6|29072.6|29093.6|29072.6|29086.7|29065.7|3
1649992580000|2022-04-15 03:16:20|29094|29073|29094|29073|29095.5|29074.5|29092.5|29071.5|10
1649992630000|2022-04-15 03:17:10|29094.5|29073.5|29094.5|29073.5|29094.5|29073.5|29094.5|29073.5|1
1649992750000|2022-04-15 03:19:10|29095|29074|29095|29074|29095|29074|29095|29074|1
1649992770000|2022-04-15 03:19:30|29094|29073|29095|29074|29096.5|29075.5|29094|29073|5
1649992800000|2022-04-15 03:20:00|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|1
1649992820000|2022-04-15 03:20:20|29097.5|29076.5|29097.5|29076.5|29097.5|29076.5|29097.5|29076.5|1
1649992830000|2022-04-15 03:20:30|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|29095.5|29074.5|1
1649992970000|2022-04-15 03:22:50|29100.9|29079.9|29098.5|29077.5|29105|29084|29098.5|29077.5|5
1649992980000|2022-04-15 03:23:00|29102.5|29081.5|29102.9|29081.9|29102.9|29081.9|29102.5|29081.5|2
1649993100000|2022-04-15 03:25:00|29103|29082|29107.5|29086.5|29107.6|29086.6|29103|29082|3
1649993110000|2022-04-15 03:25:10|29107.6|29086.6|29107.5|29086.5|29107.6|29086.6|29107.5|29086.5|4
1649993120000|2022-04-15 03:25:20|29108.9|29087.9|29108.9|29087.9|29108.9|29087.9|29108.9|29087.9|1
1649993130000|2022-04-15 03:25:30|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|29107.5|29086.5|1
1649993140000|2022-04-15 03:25:40|29106.9|29085.9|29104.5|29083.5|29106.9|29085.9|29104.5|29083.5|2
1649993170000|2022-04-15 03:26:10|29106|29085|29106|29085|29106|29085|29106|29085|1
1649993220000|2022-04-15 03:27:00|29106.9|29085.9|29107.9|29086.9|29107.9|29086.9|29106.9|29085.9|2
1649993240000|2022-04-15 03:27:20|29111.3|29090.3|29112|29091|29112|29091|29111.3|29090.3|3
1649993250000|2022-04-15 03:27:30|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|1
1649993570000|2022-04-15 03:32:50|29116|29095|29113.9|29092.9|29116|29095|29113.9|29092.9|2
1649993620000|2022-04-15 03:33:40|29114.9|29093.9|29115.1|29094.1|29115.1|29094.1|29114.9|29093.9|2
1649993640000|2022-04-15 03:34:00|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|1
1649993720000|2022-04-15 03:35:20|29115.1|29094.1|29115.1|29094.1|29115.1|29094.1|29115.1|29094.1|1
1649993740000|2022-04-15 03:35:40|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|29113.9|29092.9|1
1649993970000|2022-04-15 03:39:30|29113.4|29093.4|29113.4|29093.4|29113.4|29093.4|29113.4|29093.4|1
1649994030000|2022-04-15 03:40:30|29113|29093|29099|29079|29113|29093|29099|29079|10
1649994040000|2022-04-15 03:40:40|29098.5|29078.5|29099|29079|29099|29079|29098.5|29078.5|2
1649994050000|2022-04-15 03:40:50|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|1
1649994060000|2022-04-15 03:41:00|29099|29079|29099|29079|29099|29079|29099|29079|1
1649994070000|2022-04-15 03:41:10|29101|29081|29101.5|29081.5|29101.5|29081.5|29101|29081|2
1649994080000|2022-04-15 03:41:20|29102|29082|29102|29082|29102|29082|29102|29082|1
1649994090000|2022-04-15 03:41:30|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|1
1649994120000|2022-04-15 03:42:00|29102|29082|29101|29081|29102|29082|29100|29080|5
1649994190000|2022-04-15 03:43:10|29095|29075|29094.1|29074.1|29095|29075|29094|29074|4
1649994200000|2022-04-15 03:43:20|29097|29077|29098.9|29078.9|29098.9|29078.9|29097|29077|4
1649994210000|2022-04-15 03:43:30|29099.4|29079.4|29102|29082|29102|29082|29099.4|29079.4|3
1649994220000|2022-04-15 03:43:40|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|1
1649994300000|2022-04-15 03:45:00|29101|29081|29101|29081|29101|29081|29101|29081|1
1649994330000|2022-04-15 03:45:30|29100|29080|29100|29080|29100|29080|29099.4|29079.4|3
1649994420000|2022-04-15 03:47:00|29101|29081|29101|29081|29101|29081|29101|29081|1
1649994470000|2022-04-15 03:47:50|29105|29085|29108.4|29088.4|29108.4|29088.4|29105|29085|4
1649994490000|2022-04-15 03:48:10|29108|29088|29104|29084|29108|29088|29104|29084|3
1649994530000|2022-04-15 03:48:50|29103.5|29083.5|29103|29083|29103.5|29083.5|29103|29083|2
1649994540000|2022-04-15 03:49:00|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|1
1649994700000|2022-04-15 03:51:40|29101|29081|29101|29081|29101|29081|29101|29081|1
1649994870000|2022-04-15 03:54:30|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|1
1649994930000|2022-04-15 03:55:30|29103|29083|29104.9|29084.9|29104.9|29084.9|29103|29083|3
1649994950000|2022-04-15 03:55:50|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1649995150000|2022-04-15 03:59:10|29099.4|29079.4|29099.4|29079.4|29099.4|29079.4|29099.4|29079.4|1
1649995160000|2022-04-15 03:59:20|29099.8|29079.8|29099.8|29079.8|29099.8|29079.8|29099.8|29079.8|1
1649995170000|2022-04-15 03:59:30|29099.6|29079.6|29099.6|29079.6|29099.6|29079.6|29099.6|29079.6|1
1649995180000|2022-04-15 03:59:40|29098.4|29078.4|29104.5|29084.5|29104.5|29084.5|29098.4|29078.4|3
1649995190000|2022-04-15 03:59:50|29099|29079|29104.5|29084.5|29104.5|29084.5|29099|29079|4
1649995240000|2022-04-15 04:00:40|29102|29082|29102|29082|29102|29082|29102|29082|1
1649995250000|2022-04-15 04:00:50|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|1
1649995270000|2022-04-15 04:01:10|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649995300000|2022-04-15 04:01:40|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|29103.4|29083.4|3
1649995310000|2022-04-15 04:01:50|29103.4|29083.4|29103.4|29083.4|29103.5|29083.5|29103.4|29083.4|3
1649995400000|2022-04-15 04:03:20|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|1
1649995420000|2022-04-15 04:03:40|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649995550000|2022-04-15 04:05:50|29109|29089|29111|29091|29111|29091|29109|29089|4
1649995650000|2022-04-15 04:07:30|29108|29088|29104|29084|29110.5|29090.5|29104|29084|3
1649995660000|2022-04-15 04:07:40|29104.4|29084.4|29103.4|29083.4|29104.4|29084.4|29103.4|29083.4|3
1649995740000|2022-04-15 04:09:00|29103.5|29083.5|29103.4|29083.4|29103.5|29083.5|29103.4|29083.4|2
1649995750000|2022-04-15 04:09:10|29103.5|29083.5|29103.4|29083.4|29103.5|29083.5|29103.4|29083.4|4
1649995770000|2022-04-15 04:09:30|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|1
1649995780000|2022-04-15 04:09:40|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649995820000|2022-04-15 04:10:20|29107.5|29087.5|29108|29088|29108|29088|29107.5|29087.5|2
1649995830000|2022-04-15 04:10:30|29108.5|29088.5|29104|29084|29108.5|29088.5|29104|29084|3
1649995880000|2022-04-15 04:11:20|29104.1|29084.1|29104|29084|29104.1|29084.1|29104|29084|6
1649996000000|2022-04-15 04:13:20|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|29103.4|29083.4|1
1649996300000|2022-04-15 04:18:20|29105.8|29085.8|29111|29091|29111|29091|29105.8|29085.8|5
1649996410000|2022-04-15 04:20:10|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1649996490000|2022-04-15 04:21:30|29108|29088|29108|29088|29108|29088|29108|29088|1
1649996520000|2022-04-15 04:22:00|29109|29089|29108|29088|29109|29089|29108|29088|2
1649996540000|2022-04-15 04:22:20|29107|29087|29106.5|29086.5|29107|29087|29106.5|29086.5|2
1649996620000|2022-04-15 04:23:40|29107|29087|29107|29087|29107|29087|29107|29087|1
1649996670000|2022-04-15 04:24:30|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|1
1649996730000|2022-04-15 04:25:30|29106|29086|29106|29086|29106|29086|29106|29086|1
1649996990000|2022-04-15 04:29:50|29108|29088|29108.5|29088.5|29108.5|29088.5|29108|29088|2
1649997030000|2022-04-15 04:30:30|29109|29089|29109|29089|29109|29089|29109|29089|1
1649997050000|2022-04-15 04:30:50|29108|29088|29108|29088|29108|29088|29108|29088|1
1649997310000|2022-04-15 04:35:10|29112.4|29092.4|29112.4|29092.4|29112.4|29092.4|29112.4|29092.4|1
1649997320000|2022-04-15 04:35:20|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1649997390000|2022-04-15 04:36:30|29112.4|29092.4|29112.4|29092.4|29112.4|29092.4|29112.4|29092.4|1
1649997400000|2022-04-15 04:36:40|29112.5|29092.5|29112.4|29092.4|29112.5|29092.5|29112.4|29092.4|8
1649997420000|2022-04-15 04:37:00|29112|29092|29112.4|29092.4|29112.4|29092.4|29112|29092|2
1649997490000|2022-04-15 04:38:10|29112.5|29092.5|29112.4|29092.4|29112.5|29092.5|29112.4|29092.4|4
1649997500000|2022-04-15 04:38:20|29112.5|29092.5|29112.4|29092.4|29112.5|29092.5|29112.4|29092.4|2
1649997610000|2022-04-15 04:40:10|29108.5|29088.5|29108|29088|29108.5|29088.5|29108|29088|2
1649997630000|2022-04-15 04:40:30|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|29108.5|29088.5|1
1649997660000|2022-04-15 04:41:00|29109|29089|29108.5|29088.5|29109|29089|29108.5|29088.5|2
1649997670000|2022-04-15 04:41:10|29109|29089|29109|29089|29109|29089|29109|29089|1
1649997980000|2022-04-15 04:46:20|29107.4|29087.4|29107.4|29087.4|29109|29089|29107.4|29087.4|3
1649997990000|2022-04-15 04:46:30|29109|29089|29107.4|29087.4|29109|29089|29107.4|29087.4|4
1649998000000|2022-04-15 04:46:40|29109|29089|29109|29089|29109|29089|29107.4|29087.4|5
1649998010000|2022-04-15 04:46:50|29107.4|29087.4|29109|29089|29109|29089|29107.4|29087.4|4
1649998110000|2022-04-15 04:48:30|29107.4|29087.4|29109|29089|29109|29089|29107.4|29087.4|4
1649998120000|2022-04-15 04:48:40|29108|29088|29109|29089|29109|29089|29107.4|29087.4|4
1649998130000|2022-04-15 04:48:50|29107.4|29087.4|29109|29089|29109|29089|29107.4|29087.4|6
1649998260000|2022-04-15 04:51:00|29105.5|29085.5|29104.4|29084.4|29105.5|29085.5|29104|29084|8
1649998270000|2022-04-15 04:51:10|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104|29084|5
1649998300000|2022-04-15 04:51:40|29106|29086|29106.4|29086.4|29106.4|29086.4|29105.5|29085.5|5
1649998310000|2022-04-15 04:51:50|29105.5|29085.5|29105.5|29085.5|29106.4|29086.4|29105.5|29085.5|3
1649998350000|2022-04-15 04:52:30|29106|29086|29105.5|29085.5|29106|29086|29105.5|29085.5|2
1649998360000|2022-04-15 04:52:40|29106.4|29086.4|29106|29086|29106.4|29086.4|29105.5|29085.5|5
1649998370000|2022-04-15 04:52:50|29105.5|29085.5|29105.5|29085.5|29106|29086|29105.5|29085.5|5
1649998390000|2022-04-15 04:53:10|29104|29084|29105|29085|29105.5|29085.5|29104|29084|3
1649998400000|2022-04-15 04:53:20|29105.5|29085.5|29105|29085|29105.5|29085.5|29104|29084|6
1649998410000|2022-04-15 04:53:30|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|1
1649998440000|2022-04-15 04:54:00|29104.4|29084.4|29104|29084|29105.5|29085.5|29104|29084|5
1649998450000|2022-04-15 04:54:10|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|5
1649998490000|2022-04-15 04:54:50|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|2
1649998500000|2022-04-15 04:55:00|29104.4|29084.4|29104.4|29084.4|29105.5|29085.5|29104.4|29084.4|5
1649998510000|2022-04-15 04:55:10|29105.5|29085.5|29104.4|29084.4|29105.5|29085.5|29104.4|29084.4|6
1649998520000|2022-04-15 04:55:20|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|3
1649998530000|2022-04-15 04:55:30|29106.4|29086.4|29106|29086|29106.4|29086.4|29105.5|29085.5|5
1649998540000|2022-04-15 04:55:40|29105.5|29085.5|29105.5|29085.5|29106|29086|29105.5|29085.5|3
1649998570000|2022-04-15 04:56:10|29104|29084|29104.4|29084.4|29105.5|29085.5|29104|29084|3
1649998580000|2022-04-15 04:56:20|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|5
1649998590000|2022-04-15 04:56:30|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|6
1649998600000|2022-04-15 04:56:40|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|2
1649998610000|2022-04-15 04:56:50|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|2
1649998620000|2022-04-15 04:57:00|29104|29084|29104.4|29084.4|29105.5|29085.5|29104|29084|5
1649998630000|2022-04-15 04:57:10|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|1
1649998660000|2022-04-15 04:57:40|29106|29086|29106.4|29086.4|29106.4|29086.4|29105.5|29085.5|5
1649998670000|2022-04-15 04:57:50|29105.5|29085.5|29105.5|29085.5|29106|29086|29105.5|29085.5|5
1649998680000|2022-04-15 04:58:00|29106.4|29086.4|29105.5|29085.5|29106.4|29086.4|29105.5|29085.5|4
1649998690000|2022-04-15 04:58:10|29106|29086|29105.5|29085.5|29106|29086|29105.5|29085.5|4
1649998700000|2022-04-15 04:58:20|29106.4|29086.4|29105.5|29085.5|29106.4|29086.4|29105.5|29085.5|6
1649998720000|2022-04-15 04:58:40|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|2
1649998730000|2022-04-15 04:58:50|29104.4|29084.4|29104.4|29084.4|29105.5|29085.5|29104|29084|5
1649998740000|2022-04-15 04:59:00|29105.5|29085.5|29104.4|29084.4|29105.5|29085.5|29104|29084|6
1649998750000|2022-04-15 04:59:10|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|3
1649998770000|2022-04-15 04:59:30|29105|29085|29105|29085|29105.5|29085.5|29105|29085|3
1649998780000|2022-04-15 04:59:40|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29104|29084|5
1649998790000|2022-04-15 04:59:50|29104.4|29084.4|29105.5|29085.5|29105.5|29085.5|29104.4|29084.4|4
1649998800000|2022-04-15 05:00:00|29104.4|29084.4|29106|29086|29106|29086|29104.4|29084.4|5
1649998830000|2022-04-15 05:00:30|29106.4|29086.4|29106|29086|29106.4|29086.4|29106|29086|2
1649998850000|2022-04-15 05:00:50|29106.4|29086.4|29106|29086|29106.4|29086.4|29106|29086|2
1649998860000|2022-04-15 05:01:00|29106.4|29086.4|29106|29086|29106.4|29086.4|29106|29086|4
1649998870000|2022-04-15 05:01:10|29106.4|29086.4|29106|29086|29106.4|29086.4|29106|29086|2
1649998880000|2022-04-15 05:01:20|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|1
1649998980000|2022-04-15 05:03:00|29104|29084|29104.5|29084.5|29105|29085|29104|29084|3
1649999000000|2022-04-15 05:03:20|29104|29084|29104|29084|29104|29084|29104|29084|1
1649999050000|2022-04-15 05:04:10|29105|29085|29105|29085|29105|29085|29105|29085|1
1650000090000|2022-04-15 05:21:30|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|1
1650000100000|2022-04-15 05:21:40|29105|29085|29105|29085|29105|29085|29105|29085|1
1650000240000|2022-04-15 05:24:00|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|29107.5|29087.5|1
1650000330000|2022-04-15 05:25:30|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1650000340000|2022-04-15 05:25:40|29114|29094|29114|29094|29114|29094|29114|29094|1
1650000350000|2022-04-15 05:25:50|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1650000370000|2022-04-15 05:26:10|29111.4|29091.4|29110.4|29090.4|29111.4|29091.4|29110.4|29090.4|2
1650000400000|2022-04-15 05:26:40|29110|29090|29110|29090|29110|29090|29110|29090|1
1650000550000|2022-04-15 05:29:10|29117|29097|29114|29094|29117|29097|29114|29094|2
1650000650000|2022-04-15 05:30:50|29114.5|29094.5|29114|29094|29114.5|29094.5|29114|29094|2
1650000680000|2022-04-15 05:31:20|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114|29094|3
1650001440000|2022-04-15 05:44:00|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|1
1650001530000|2022-04-15 05:45:30|29118|29098|29118|29098|29118|29098|29118|29098|1
1650001700000|2022-04-15 05:48:20|29121|29101|29121|29101|29121|29101|29120.4|29100.4|3
1650001810000|2022-04-15 05:50:10|29121.4|29101.4|29121.4|29101.4|29121.4|29101.4|29121.4|29101.4|1
1650002010000|2022-04-15 05:53:30|29121|29101|29121|29101|29121|29101|29121|29101|1
1650002050000|2022-04-15 05:54:10|29120|29100|29116|29096|29120|29100|29116|29096|2
1650002210000|2022-04-15 05:56:50|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1650002260000|2022-04-15 05:57:40|29116|29096|29116.1|29096.1|29116.1|29096.1|29116|29096|4
1650002270000|2022-04-15 05:57:50|29116|29096|29116|29096|29116.1|29096.1|29116|29096|9
1650002300000|2022-04-15 05:58:20|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1650002330000|2022-04-15 05:58:50|29116|29096|29116|29096|29116|29096|29116|29096|1
1650002360000|2022-04-15 05:59:20|29115|29095|29115|29095|29115|29095|29115|29095|1
1650002390000|2022-04-15 05:59:50|29112.5|29092.5|29110.5|29090.5|29112.5|29092.5|29110.5|29090.5|4
1650002400000|2022-04-15 06:00:00|29112|29092|29115|29095|29115|29095|29112|29092|3
1650002410000|2022-04-15 06:00:10|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1650002450000|2022-04-15 06:00:50|29114|29094|29114.5|29094.5|29114.5|29094.5|29114|29094|2
1650002470000|2022-04-15 06:01:10|29111.4|29091.4|29114.5|29094.5|29114.5|29094.5|29109|29089|5
1650002480000|2022-04-15 06:01:20|29107.4|29087.4|29106.2|29086.2|29107.4|29087.4|29106.2|29086.2|3
1650002490000|2022-04-15 06:01:30|29106.5|29086.5|29108.1|29088.1|29108.1|29088.1|29106.5|29086.5|2
1650002530000|2022-04-15 06:02:10|29108|29088|29108|29088|29108.1|29088.1|29108|29088|3
1650002540000|2022-04-15 06:02:20|29108.1|29088.1|29108|29088|29108.1|29088.1|29108|29088|6
1650002560000|2022-04-15 06:02:40|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1650002570000|2022-04-15 06:02:50|29110.5|29090.5|29110.1|29090.1|29110.5|29090.5|29110.1|29090.1|2
1650002650000|2022-04-15 06:04:10|29110|29090|29110|29090|29110.1|29090.1|29110|29090|3
1650002670000|2022-04-15 06:04:30|29108|29088|29107|29087|29108|29088|29107|29087|2
1650002680000|2022-04-15 06:04:40|29106|29086|29106|29086|29106|29086|29106|29086|1
1650002690000|2022-04-15 06:04:50|29107|29087|29107|29087|29107|29087|29107|29087|1
1650002750000|2022-04-15 06:05:50|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1650002760000|2022-04-15 06:06:00|29104|29084|29103|29083|29104|29084|29103|29083|2
1650002780000|2022-04-15 06:06:20|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|29106.4|29086.4|1
1650002790000|2022-04-15 06:06:30|29105.5|29085.5|29103|29083|29105.5|29085.5|29103|29083|5
1650002840000|2022-04-15 06:07:20|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|1
1650002870000|2022-04-15 06:07:50|29100.1|29080.1|29100|29080|29100.1|29080.1|29100|29080|2
1650002880000|2022-04-15 06:08:00|29102.5|29082.5|29099|29079|29103|29083|29099|29079|4
1650002890000|2022-04-15 06:08:10|29099.5|29079.5|29100|29080|29100|29080|29099.5|29079.5|2
1650003170000|2022-04-15 06:12:50|29098|29078|29099|29079|29099|29079|29098|29078|2
1650003180000|2022-04-15 06:13:00|29101.4|29081.4|29097.5|29077.5|29102|29082|29097.5|29077.5|5
1650003200000|2022-04-15 06:13:20|29097|29077|29095.7|29075.7|29097|29077|29095.7|29075.7|2
1650003220000|2022-04-15 06:13:40|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|1
1650003230000|2022-04-15 06:13:50|29097|29077|29097|29077|29097|29077|29097|29077|1
1650003250000|2022-04-15 06:14:10|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1650003320000|2022-04-15 06:15:20|29098.5|29078.5|29099|29079|29099|29079|29098.5|29078.5|2
1650003330000|2022-04-15 06:15:30|29098.1|29078.1|29098.1|29078.1|29098.1|29078.1|29098.1|29078.1|1
1650003340000|2022-04-15 06:15:40|29098|29078|29098|29078|29098.1|29078.1|29098|29078|3
1650003390000|2022-04-15 06:16:30|29098.1|29078.1|29098.1|29078.1|29098.1|29078.1|29098.1|29078.1|1
1650003420000|2022-04-15 06:17:00|29098|29078|29098|29078|29098.1|29078.1|29098|29078|3
1650003480000|2022-04-15 06:18:00|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1650003500000|2022-04-15 06:18:20|29096.6|29076.6|29096.1|29076.1|29096.6|29076.6|29096.1|29076.1|2
1650003520000|2022-04-15 06:18:40|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1650003550000|2022-04-15 06:19:10|29096.5|29076.5|29096.1|29076.1|29096.5|29076.5|29095.7|29075.7|4
1650003560000|2022-04-15 06:19:20|29095.7|29075.7|29095.8|29075.8|29095.8|29075.8|29095.7|29075.7|2
1650003570000|2022-04-15 06:19:30|29095.5|29075.5|29097.1|29077.1|29097.1|29077.1|29095.5|29075.5|2
1650003580000|2022-04-15 06:19:40|29095.5|29075.5|29095.3|29075.3|29095.8|29075.8|29095.2|29075.2|4
1650003600000|2022-04-15 06:20:00|29095.1|29075.1|29095.5|29075.5|29095.5|29075.5|29095.1|29075.1|2
1650003620000|2022-04-15 06:20:20|29095|29075|29095|29075|29095|29075|29095|29075|1
1650003640000|2022-04-15 06:20:40|29094.5|29074.5|29094.4|29074.4|29094.5|29074.5|29091.4|29071.4|7
1650003660000|2022-04-15 06:21:00|29093|29073|29093|29073|29093|29073|29093|29073|1
1650003670000|2022-04-15 06:21:10|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1650003680000|2022-04-15 06:21:20|29090.7|29070.7|29090.7|29070.7|29090.7|29070.7|29090.7|29070.7|1
1650003690000|2022-04-15 06:21:30|29091.1|29071.1|29086.4|29066.4|29091.1|29071.1|29086.4|29066.4|2
1650003700000|2022-04-15 06:21:40|29091.4|29071.4|29090.4|29070.4|29091.4|29071.4|29090.4|29070.4|2
1650003720000|2022-04-15 06:22:00|29091.4|29071.4|29091.4|29071.4|29091.4|29071.4|29091.4|29071.4|1
1650003730000|2022-04-15 06:22:10|29090|29070|29086.4|29066.4|29090|29070|29086.4|29066.4|2
1650003750000|2022-04-15 06:22:30|29086|29066|29086|29066|29086|29066|29086|29066|1
1650003800000|2022-04-15 06:23:20|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|1
1650003820000|2022-04-15 06:23:40|29091.4|29071.4|29091.4|29071.4|29092|29072|29091.4|29071.4|3
1650003830000|2022-04-15 06:23:50|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|1
1650003840000|2022-04-15 06:24:00|29088.8|29068.8|29088|29068|29088.8|29068.8|29088|29068|3
1650003850000|2022-04-15 06:24:10|29088.5|29068.5|29088.1|29068.1|29088.5|29068.5|29088.1|29068.1|2
1650003860000|2022-04-15 06:24:20|29088|29068|29088|29068|29088|29068|29088|29068|1
1650003880000|2022-04-15 06:24:40|29086|29066|29086|29066|29086|29066|29086|29066|1
1650003900000|2022-04-15 06:25:00|29085.7|29065.7|29085.6|29065.6|29086.1|29066.1|29085.6|29065.6|4
1650003920000|2022-04-15 06:25:20|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|1
1650003930000|2022-04-15 06:25:30|29087|29067|29086.6|29066.6|29087|29067|29086.6|29066.6|2
1650003940000|2022-04-15 06:25:40|29086.4|29066.4|29086.5|29066.5|29086.5|29066.5|29086.4|29066.4|6
1650003950000|2022-04-15 06:25:50|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|1
1650003970000|2022-04-15 06:26:10|29087|29067|29087|29067|29087|29067|29087|29067|1
1650003980000|2022-04-15 06:26:20|29087.5|29067.5|29080|29060|29087.5|29067.5|29077|29057|8
1650003990000|2022-04-15 06:26:30|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|1
1650004000000|2022-04-15 06:26:40|29084.5|29064.5|29080.9|29060.9|29084.5|29064.5|29080.9|29060.9|4
1650004010000|2022-04-15 06:26:50|29080.7|29060.7|29081.1|29061.1|29081.1|29061.1|29080.7|29060.7|2
1650004020000|2022-04-15 06:27:00|29081.6|29061.6|29081.9|29061.9|29081.9|29061.9|29081.6|29061.6|2
1650004030000|2022-04-15 06:27:10|29082.1|29062.1|29086|29066|29086|29066|29082.1|29062.1|6
1650004040000|2022-04-15 06:27:20|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|29084.5|29064.5|1
1650004050000|2022-04-15 06:27:30|29084|29064|29084|29064|29084|29064|29084|29064|1
1650004100000|2022-04-15 06:28:20|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1650004140000|2022-04-15 06:29:00|29084|29064|29084|29064|29084|29064|29084|29064|1
1650004180000|2022-04-15 06:29:40|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|1
1650004190000|2022-04-15 06:29:50|29085|29065|29085|29065|29085|29065|29085|29065|1
1650004200000|2022-04-15 06:30:00|29085.5|29065.5|29086|29066|29086|29066|29085.5|29065.5|2
1650004300000|2022-04-15 06:31:40|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|1
1650004330000|2022-04-15 06:32:10|29086|29066|29086|29066|29086|29066|29086|29066|1
1650004430000|2022-04-15 06:33:50|29087|29067|29087|29067|29087|29067|29087|29067|1
1650004440000|2022-04-15 06:34:00|29086|29066|29086|29066|29086|29066|29086|29066|1
1650004460000|2022-04-15 06:34:20|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|1
1650004540000|2022-04-15 06:35:40|29085|29065|29085|29065|29085|29065|29085|29065|1
1650004690000|2022-04-15 06:38:10|29087|29067|29085.5|29065.5|29087.4|29067.4|29085.5|29065.5|3
1650004720000|2022-04-15 06:38:40|29084|29064|29084|29064|29084|29064|29084|29064|1
1650004730000|2022-04-15 06:38:50|29085.5|29065.5|29085|29065|29085.5|29065.5|29085|29065|2
1650004740000|2022-04-15 06:39:00|29084|29064|29077|29057|29084|29064|29077|29057|5
1650004750000|2022-04-15 06:39:10|29076.4|29056.4|29075.4|29055.4|29076.4|29056.4|29075.4|29055.4|2
1650004770000|2022-04-15 06:39:30|29084|29064|29083.5|29063.5|29084|29064|29083.5|29063.5|2
1650004780000|2022-04-15 06:39:40|29077.5|29057.5|29076.5|29056.5|29077.5|29057.5|29076.5|29056.5|2
1650004790000|2022-04-15 06:39:50|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|1
1650004800000|2022-04-15 06:40:00|29077.5|29057.5|29076.5|29056.5|29078.1|29058.1|29076.5|29056.5|4
1650004830000|2022-04-15 06:40:30|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|1
1650004890000|2022-04-15 06:41:30|29081.1|29061.1|29080.4|29060.4|29081.5|29061.5|29080.4|29060.4|3
1650004900000|2022-04-15 06:41:40|29079|29059|29079|29059|29079|29059|29079|29059|1
1650005040000|2022-04-15 06:44:00|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1650005050000|2022-04-15 06:44:10|29079|29059|29079|29059|29079|29059|29079|29059|1
1650005070000|2022-04-15 06:44:30|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1650005090000|2022-04-15 06:44:50|29078|29058|29078|29058|29078|29058|29078|29058|1
1650005100000|2022-04-15 06:45:00|29077.5|29057.5|29074.5|29054.5|29077.5|29057.5|29074.5|29054.5|5
1650005110000|2022-04-15 06:45:10|29075.5|29055.5|29076|29056|29076|29056|29075.5|29055.5|2
1650005140000|2022-04-15 06:45:40|29076.5|29056.5|29077|29057|29077|29057|29076.5|29056.5|2
1650005200000|2022-04-15 06:46:40|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|1
1650005220000|2022-04-15 06:47:00|29077|29057|29075.4|29055.4|29077|29057|29075.4|29055.4|2
1650005240000|2022-04-15 06:47:20|29076.4|29056.4|29076.5|29056.5|29076.5|29056.5|29076.4|29056.4|2
1650005250000|2022-04-15 06:47:30|29076.4|29056.4|29076.4|29056.4|29076.5|29056.5|29076.4|29056.4|5
1650005300000|2022-04-15 06:48:20|29077|29057|29077|29057|29077|29057|29077|29057|1
1650005310000|2022-04-15 06:48:30|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|1
1650005340000|2022-04-15 06:49:00|29078|29058|29078.4|29058.4|29078.4|29058.4|29078|29058|2
1650005380000|2022-04-15 06:49:40|29078.7|29058.7|29078.7|29058.7|29078.7|29058.7|29078.7|29058.7|1
1650005390000|2022-04-15 06:49:50|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|29079.1|29059.1|1
1650005400000|2022-04-15 06:50:00|29079.6|29059.6|29080.5|29060.5|29081.4|29061.4|29079.6|29059.6|4
1650005420000|2022-04-15 06:50:20|29081.5|29061.5|29082|29062|29082|29062|29081.5|29061.5|2
1650005430000|2022-04-15 06:50:30|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|29082.5|29062.5|1
1650005440000|2022-04-15 06:50:40|29087|29067|29087|29067|29087|29067|29087|29067|1
1650005450000|2022-04-15 06:50:50|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|1
1650005470000|2022-04-15 06:51:10|29087|29067|29086|29066|29087|29067|29086|29066|2
1650005500000|2022-04-15 06:51:40|29087|29067|29087|29067|29087|29067|29087|29067|1
1650005540000|2022-04-15 06:52:20|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|1
1650005600000|2022-04-15 06:53:20|29085|29065|29085|29065|29085|29065|29085|29065|1
1650005630000|2022-04-15 06:53:50|29084.4|29064.4|29085|29065|29085|29065|29084.4|29064.4|2
1650005660000|2022-04-15 06:54:20|29084.4|29064.4|29084.4|29064.4|29084.4|29064.4|29084.4|29064.4|1
1650005670000|2022-04-15 06:54:30|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|29085.5|29065.5|1
1650005680000|2022-04-15 06:54:40|29079|29059|29078|29058|29079|29059|29078|29058|3
1650005700000|2022-04-15 06:55:00|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|1
1650005730000|2022-04-15 06:55:30|29078|29058|29078|29058|29078|29058|29078|29058|1
1650005740000|2022-04-15 06:55:40|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|1
1650005750000|2022-04-15 06:55:50|29078.5|29058.5|29076.7|29056.7|29078.5|29058.5|29076.7|29056.7|2
1650005760000|2022-04-15 06:56:00|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1650005780000|2022-04-15 06:56:20|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|1
1650005790000|2022-04-15 06:56:30|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.4|29058.4|7
1650005800000|2022-04-15 06:56:40|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|29078.4|29058.4|1
1650005850000|2022-04-15 06:57:30|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|1
1650005960000|2022-04-15 06:59:20|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|29078.6|29058.6|1
1650005970000|2022-04-15 06:59:30|29077.5|29057.5|29077.4|29057.4|29077.5|29057.5|29077.4|29057.4|6
1650006010000|2022-04-15 07:00:10|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|1
1650006020000|2022-04-15 07:00:20|29080|29060|29080.5|29060.5|29080.5|29060.5|29079.5|29059.5|4
1650006090000|2022-04-15 07:01:30|29080|29060|29078.4|29058.4|29080|29060|29078.4|29058.4|3
1650006110000|2022-04-15 07:01:50|29080.5|29060.5|29081|29061|29081|29061|29080.5|29060.5|2
1650006180000|2022-04-15 07:03:00|29085|29065|29086.5|29066.5|29086.5|29066.5|29085|29065|4
1650006290000|2022-04-15 07:04:50|29087.5|29067.5|29090|29070|29090.5|29070.5|29087.5|29067.5|4
1650006320000|2022-04-15 07:05:20|29091|29071|29091|29071|29091|29071|29091|29071|1
1650006330000|2022-04-15 07:05:30|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|1
1650006370000|2022-04-15 07:06:10|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|1
1650006380000|2022-04-15 07:06:20|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|1
1650006470000|2022-04-15 07:07:50|29094|29074|29088.4|29068.4|29096|29076|29088.4|29068.4|9
1650006480000|2022-04-15 07:08:00|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|1
1650006490000|2022-04-15 07:08:10|29091|29071|29088.3|29068.3|29091|29071|29088.3|29068.3|4
1650006530000|2022-04-15 07:08:50|29088.4|29068.4|29088.4|29068.4|29088.4|29068.4|29088.4|29068.4|1
1650006540000|2022-04-15 07:09:00|29088.5|29068.5|29088.4|29068.4|29088.5|29068.5|29088.4|29068.4|4
1650006580000|2022-04-15 07:09:40|29088.5|29068.5|29088.4|29068.4|29088.5|29068.5|29088.4|29068.4|2
1650006590000|2022-04-15 07:09:50|29088.5|29068.5|29083|29063|29088.5|29068.5|29083|29063|3
1650006620000|2022-04-15 07:10:20|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|1
1650006640000|2022-04-15 07:10:40|29083|29063|29083|29063|29083|29063|29083|29063|1
1650006650000|2022-04-15 07:10:50|29083.4|29063.4|29081.9|29061.9|29083.4|29063.4|29081.9|29061.9|2
1650006660000|2022-04-15 07:11:00|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|1
1650006670000|2022-04-15 07:11:10|29083.5|29063.5|29083.4|29063.4|29083.5|29063.5|29083.4|29063.4|4
1650006740000|2022-04-15 07:12:20|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|1
1650006750000|2022-04-15 07:12:30|29084.7|29064.7|29084|29064|29084.7|29064.7|29084|29064|2
1650006760000|2022-04-15 07:12:40|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|1
1650006770000|2022-04-15 07:12:50|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|1
1650006780000|2022-04-15 07:13:00|29084.5|29064.5|29086|29066|29088.4|29068.4|29084.5|29064.5|4
1650006800000|2022-04-15 07:13:20|29084|29064|29083.4|29063.4|29084|29064|29083.4|29063.4|2
1650006810000|2022-04-15 07:13:30|29088.4|29068.4|29091|29071|29091|29071|29088.4|29068.4|3
1650006830000|2022-04-15 07:13:50|29090.5|29070.5|29090|29070|29090.5|29070.5|29090|29070|2
1650006840000|2022-04-15 07:14:00|29088.5|29068.5|29087.5|29067.5|29088.5|29068.5|29087.5|29067.5|2
1650006850000|2022-04-15 07:14:10|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|1
1650006860000|2022-04-15 07:14:20|29089|29069|29089|29069|29089|29069|29089|29069|1
1650006870000|2022-04-15 07:14:30|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|29090.5|29070.5|1
1650006880000|2022-04-15 07:14:40|29096|29076|29095.5|29075.5|29096|29076|29095.5|29075.5|2
1650006910000|2022-04-15 07:15:10|29093.4|29073.4|29097|29077|29097|29077|29092.4|29072.4|3
1650006920000|2022-04-15 07:15:20|29096.4|29076.4|29096.4|29076.4|29096.6|29076.6|29096.4|29076.4|3
1650006930000|2022-04-15 07:15:30|29097|29077|29100.5|29080.5|29102.1|29082.1|29097|29077|5
1650006940000|2022-04-15 07:15:40|29099.5|29079.5|29099|29079|29099.5|29079.5|29099|29079|2
1650006950000|2022-04-15 07:15:50|29097.1|29077.1|29096.5|29076.5|29097.1|29077.1|29096.5|29076.5|2
1650006960000|2022-04-15 07:16:00|29102.1|29082.1|29102.1|29082.1|29102.1|29082.1|29102.1|29082.1|1
1650006970000|2022-04-15 07:16:10|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|1
1650006990000|2022-04-15 07:16:30|29101.1|29081.1|29099.5|29079.5|29101.1|29081.1|29099.5|29079.5|2
1650007000000|2022-04-15 07:16:40|29098.5|29078.5|29097.5|29077.5|29098.5|29078.5|29097.5|29077.5|2
1650007020000|2022-04-15 07:17:00|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|1
1650007030000|2022-04-15 07:17:10|29097.5|29077.5|29097|29077|29097.5|29077.5|29097|29077|9
1650007060000|2022-04-15 07:17:40|29089.5|29069.5|29092.1|29072.1|29092.1|29072.1|29084.5|29064.5|6
1650007070000|2022-04-15 07:17:50|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|1
1650007120000|2022-04-15 07:18:40|29088|29068|29088|29068|29088|29068|29088|29068|1
1650007130000|2022-04-15 07:18:50|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|1
1650007140000|2022-04-15 07:19:00|29091.1|29071.1|29094.5|29074.5|29095.1|29075.1|29091.1|29071.1|5
1650007150000|2022-04-15 07:19:10|29095|29075|29094.5|29074.5|29095|29075|29094.5|29074.5|2
1650007300000|2022-04-15 07:21:40|29096|29076|29096|29076|29096|29076|29096|29076|1
1650007310000|2022-04-15 07:21:50|29094.5|29074.5|29094.5|29074.5|29094.5|29074.5|29094.5|29074.5|1
1650007490000|2022-04-15 07:24:50|29096|29076|29095.4|29075.4|29096|29076|29095.4|29075.4|2
1650007510000|2022-04-15 07:25:10|29097|29077|29097|29077|29097|29077|29097|29077|1
1650007520000|2022-04-15 07:25:20|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|29096.4|29076.4|1
1650007530000|2022-04-15 07:25:30|29096|29076|29094|29074|29096|29076|29094|29074|2
1650007540000|2022-04-15 07:25:40|29094.5|29074.5|29094.5|29074.5|29094.5|29074.5|29094.5|29074.5|1
1650007730000|2022-04-15 07:28:50|29092|29072|29092|29072|29092|29072|29091.4|29071.4|3
1650007740000|2022-04-15 07:29:00|29091.4|29071.4|29092|29072|29092|29072|29091.4|29071.4|2
1650007750000|2022-04-15 07:29:10|29091.4|29071.4|29091.4|29071.4|29091.4|29071.4|29091.4|29071.4|1
1650007760000|2022-04-15 07:29:20|29092|29072|29092|29072|29092|29072|29092|29072|1
1650007770000|2022-04-15 07:29:30|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|1
1650007790000|2022-04-15 07:29:50|29092|29072|29092|29072|29092|29072|29092|29072|1
1650007800000|2022-04-15 07:30:00|29097.4|29077.4|29094.5|29074.5|29097.4|29077.4|29094.5|29074.5|4
1650007920000|2022-04-15 07:32:00|29095|29075|29095|29075|29095|29075|29095|29075|1
1650007930000|2022-04-15 07:32:10|29094|29074|29092|29072|29094|29074|29092|29072|3
1650007940000|2022-04-15 07:32:20|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|1
1650007950000|2022-04-15 07:32:30|29092|29072|29092|29072|29092|29072|29092|29072|1
1650007960000|2022-04-15 07:32:40|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|29092.4|29072.4|1
1650007980000|2022-04-15 07:33:00|29094|29074|29095|29075|29095|29075|29094|29074|3
1650007990000|2022-04-15 07:33:10|29096|29076|29102|29082|29102|29082|29096|29076|4
1650008000000|2022-04-15 07:33:20|29102.1|29082.1|29102.1|29082.1|29102.1|29082.1|29102.1|29082.1|1
1650008010000|2022-04-15 07:33:30|29102|29082|29097.5|29077.5|29102|29082|29096.5|29076.5|5
1650008020000|2022-04-15 07:33:40|29097.1|29077.1|29097.5|29077.5|29097.5|29077.5|29097.1|29077.1|2
1650008040000|2022-04-15 07:34:00|29097.1|29077.1|29097.1|29077.1|29097.1|29077.1|29097.1|29077.1|1
1650008050000|2022-04-15 07:34:10|29096|29076|29096.2|29076.2|29096.2|29076.2|29096|29076|2
1650008060000|2022-04-15 07:34:20|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1650008090000|2022-04-15 07:34:50|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|1
1650008100000|2022-04-15 07:35:00|29097.5|29077.5|29097.1|29077.1|29101.3|29081.3|29097.1|29077.1|9
1650008110000|2022-04-15 07:35:10|29097|29077|29098|29078|29098|29078|29097|29077|2
1650008160000|2022-04-15 07:36:00|29098.5|29078.5|29100|29080|29100|29080|29098.5|29078.5|2
1650008180000|2022-04-15 07:36:20|29099.5|29079.5|29100|29080|29100|29080|29099.5|29079.5|2
1650008250000|2022-04-15 07:37:30|29108.5|29073.5|29108.5|29073.5|29108.5|29073.5|29108.5|29073.5|1
1650008460000|2022-04-15 07:41:00|29112|29077|29113.5|29078.5|29113.5|29078.5|29112|29077|3
1650008470000|2022-04-15 07:41:10|29113|29078|29111.5|29076.5|29113|29078|29111.5|29076.5|2
1650008480000|2022-04-15 07:41:20|29111|29076|29111.5|29076.5|29111.5|29076.5|29111|29076|2
1650008490000|2022-04-15 07:41:30|29111|29076|29111|29076|29111|29076|29111|29076|1
1650008500000|2022-04-15 07:41:40|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|1
1650008510000|2022-04-15 07:41:50|29111|29076|29111|29076|29111|29076|29111|29076|1
1650008530000|2022-04-15 07:42:10|29111.5|29076.5|29111|29076|29111.5|29076.5|29111|29076|2
1650008600000|2022-04-15 07:43:20|29110.5|29075.5|29111|29076|29111|29076|29110.5|29075.5|2
1650008620000|2022-04-15 07:43:40|29106|29071|29106|29071|29106|29071|29106|29071|1
1650008630000|2022-04-15 07:43:50|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|1
1650008640000|2022-04-15 07:44:00|29106|29071|29105.5|29070.5|29106|29071|29105.5|29070.5|2
1650008650000|2022-04-15 07:44:10|29106|29071|29105.5|29070.5|29106|29071|29105.5|29070.5|2
1650008660000|2022-04-15 07:44:20|29105|29070|29105|29070|29105|29070|29105|29070|1
1650008680000|2022-04-15 07:44:40|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|29105.5|29070.5|1
1650008860000|2022-04-15 07:47:40|29098|29078|29098|29078|29098|29078|29098|29078|1
1650008940000|2022-04-15 07:49:00|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29094.5|29074.5|9
1650008950000|2022-04-15 07:49:10|29094.5|29074.5|29097.5|29077.5|29097.5|29077.5|29094.5|29074.5|4
1650008970000|2022-04-15 07:49:30|29098|29078|29098.5|29078.5|29098.5|29078.5|29098|29078|2
1650008980000|2022-04-15 07:49:40|29099|29079|29097.5|29077.5|29100.5|29080.5|29097.5|29077.5|6
1650008990000|2022-04-15 07:49:50|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|1
1650009000000|2022-04-15 07:50:00|29098|29078|29098|29078|29098|29078|29098|29078|1
1650009010000|2022-04-15 07:50:10|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1650009020000|2022-04-15 07:50:20|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|1
1650009080000|2022-04-15 07:51:20|29101.5|29066.5|29101|29066|29101.5|29066.5|29101|29066|2
1650009090000|2022-04-15 07:51:30|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650009100000|2022-04-15 07:51:40|29100|29065|29100|29065|29100|29065|29100|29065|1
1650009110000|2022-04-15 07:51:50|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650009130000|2022-04-15 07:52:10|29101|29066|29100.5|29065.5|29101|29066|29100.5|29065.5|2
1650009140000|2022-04-15 07:52:20|29100|29065|29100.5|29065.5|29100.5|29065.5|29100|29065|2
1650009170000|2022-04-15 07:52:50|29099|29064|29099|29064|29099|29064|29099|29064|1
1650009180000|2022-04-15 07:53:00|29098.5|29063.5|29099|29064|29099.5|29064.5|29098.5|29063.5|4
1650009210000|2022-04-15 07:53:30|29098.5|29063.5|29098.5|29063.5|29098.5|29063.5|29098.5|29063.5|1
1650009220000|2022-04-15 07:53:40|29100|29065|29100|29065|29100|29065|29100|29065|1
1650009270000|2022-04-15 07:54:30|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650009280000|2022-04-15 07:54:40|29100|29065|29099.5|29064.5|29100|29065|29099.5|29064.5|2
1650009300000|2022-04-15 07:55:00|29099|29064|29099|29064|29099|29064|29099|29064|1
1650009590000|2022-04-15 07:59:50|29101|29066|29099.5|29064.5|29101.5|29066.5|29099.5|29064.5|3
1650009600000|2022-04-15 08:00:00|29101|29066|29101.5|29066.5|29101.5|29066.5|29101|29066|2
1650009610000|2022-04-15 08:00:10|29101|29066|29101|29066|29101|29066|29101|29066|1
1650009620000|2022-04-15 08:00:20|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650009630000|2022-04-15 08:00:30|29104|29069|29101.5|29066.5|29104|29069|29101.5|29066.5|3
1650009640000|2022-04-15 08:00:40|29101|29066|29101|29066|29101|29066|29101|29066|1
1650009650000|2022-04-15 08:00:50|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650009700000|2022-04-15 08:01:40|29101|29066|29101|29066|29101|29066|29101|29066|1
1650009730000|2022-04-15 08:02:10|29100|29065|29101|29066|29101|29066|29100|29065|2
1650009750000|2022-04-15 08:02:30|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650009790000|2022-04-15 08:03:10|29098.5|29063.5|29099.5|29064.5|29099.5|29064.5|29098.5|29063.5|2
1650009820000|2022-04-15 08:03:40|29100|29065|29100|29065|29100|29065|29099.5|29064.5|3
1650009830000|2022-04-15 08:03:50|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|1
1650009850000|2022-04-15 08:04:10|29099|29064|29099|29064|29099.5|29064.5|29099|29064|3
1650009880000|2022-04-15 08:04:40|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|1
1650009910000|2022-04-15 08:05:10|29099|29064|29099.5|29064.5|29099.5|29064.5|29099|29064|2
1650009930000|2022-04-15 08:05:30|29099|29064|29099|29064|29099|29064|29099|29064|1
1650009940000|2022-04-15 08:05:40|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|1
1650010020000|2022-04-15 08:07:00|29099|29064|29099.5|29064.5|29099.5|29064.5|29099|29064|2
1650010070000|2022-04-15 08:07:50|29100|29065|29100|29065|29100|29065|29100|29065|1
1650010130000|2022-04-15 08:08:50|29099.5|29064.5|29100|29065|29100|29065|29099.5|29064.5|2
1650010200000|2022-04-15 08:10:00|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650010210000|2022-04-15 08:10:10|29100|29065|29100|29065|29100|29065|29100|29065|1
1650010310000|2022-04-15 08:11:50|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650010320000|2022-04-15 08:12:00|29100|29065|29100|29065|29100|29065|29100|29065|1
1650010410000|2022-04-15 08:13:30|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650010450000|2022-04-15 08:14:10|29100|29065|29099|29064|29100|29065|29099|29064|2
1650010460000|2022-04-15 08:14:20|29100|29065|29099.5|29064.5|29100|29065|29099|29064|4
1650010480000|2022-04-15 08:14:40|29099|29064|29099|29064|29099|29064|29099|29064|1
1650010520000|2022-04-15 08:15:20|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|29099.5|29064.5|1
1650010760000|2022-04-15 08:19:20|29100|29065|29100|29065|29100|29065|29100|29065|1
1650010850000|2022-04-15 08:20:50|29100.5|29065.5|29101.5|29066.5|29101.5|29066.5|29100.5|29065.5|2
1650010870000|2022-04-15 08:21:10|29102|29067|29102|29067|29102|29067|29102|29067|1
1650010920000|2022-04-15 08:22:00|29103.5|29068.5|29104|29069|29104|29069|29103.5|29068.5|2
1650010930000|2022-04-15 08:22:10|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|1
1650010940000|2022-04-15 08:22:20|29105|29070|29104.5|29069.5|29105|29070|29104.5|29069.5|2
1650010960000|2022-04-15 08:22:40|29105|29070|29105|29070|29105|29070|29105|29070|1
1650010970000|2022-04-15 08:22:50|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|29104.5|29069.5|1
1650010990000|2022-04-15 08:23:10|29105|29070|29106|29071|29106|29071|29105|29070|2
1650011000000|2022-04-15 08:23:20|29105.5|29070.5|29106|29071|29106|29071|29105.5|29070.5|2
1650011010000|2022-04-15 08:23:30|29106.5|29071.5|29106.5|29071.5|29106.5|29071.5|29106.5|29071.5|1
1650011030000|2022-04-15 08:23:50|29100|29080|29100|29080|29100|29080|29100|29080|1
1650011090000|2022-04-15 08:24:50|29096|29076|29096.4|29076.4|29096.4|29076.4|29096|29076|2
1650011100000|2022-04-15 08:25:00|29093|29073|29092.4|29072.4|29093|29073|29092.4|29072.4|2
1650011160000|2022-04-15 08:26:00|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1650011170000|2022-04-15 08:26:10|29092.4|29072.4|29092.4|29072.4|29092.5|29072.5|29092.4|29072.4|5
1650011400000|2022-04-15 08:30:00|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1650011610000|2022-04-15 08:33:30|29093.1|29073.1|29095.1|29075.1|29095.1|29075.1|29093.1|29073.1|2
1650011620000|2022-04-15 08:33:40|29096.1|29076.1|29096.5|29076.5|29096.5|29076.5|29096.1|29076.1|2
1650011840000|2022-04-15 08:37:20|29096.1|29076.1|29095.1|29075.1|29096.1|29076.1|29095.1|29075.1|2
1650012310000|2022-04-15 08:45:10|29102|29067|29102|29067|29102|29067|29102|29067|1
1650012680000|2022-04-15 08:51:20|29101.5|29066.5|29102|29067|29102|29067|29101.5|29066.5|2
1650012690000|2022-04-15 08:51:30|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650012740000|2022-04-15 08:52:20|29102|29067|29102|29067|29102|29067|29102|29067|1
1650012760000|2022-04-15 08:52:40|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650012870000|2022-04-15 08:54:30|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1650012880000|2022-04-15 08:54:40|29101|29066|29101|29066|29101|29066|29101|29066|1
1650012950000|2022-04-15 08:55:50|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1650012980000|2022-04-15 08:56:20|29102|29067|29102|29067|29102|29067|29102|29067|1
1650013400000|2022-04-15 09:03:20|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|1
1650013410000|2022-04-15 09:03:30|29102|29067|29102|29067|29102|29067|29102|29067|1
1650013440000|2022-04-15 09:04:00|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|1
1650013460000|2022-04-15 09:04:20|29102|29067|29102|29067|29102|29067|29102|29067|1
1650013510000|2022-04-15 09:05:10|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|29102.5|29067.5|1
1650013920000|2022-04-15 09:12:00|29102|29067|29102|29067|29102|29067|29102|29067|1
1650015730000|2022-04-15 09:42:10|29106|29071|29106|29071|29106|29071|29106|29071|1
1650015770000|2022-04-15 09:42:50|29106.5|29071.5|29106.5|29071.5|29106.5|29071.5|29106.5|29071.5|1
1650015800000|2022-04-15 09:43:20|29106|29071|29106|29071|29106|29071|29106|29071|1
1650018660000|2022-04-15 10:31:00|29104.3|29069.3|29104.3|29069.3|29104.3|29069.3|29104.3|29069.3|1
1650019390000|2022-04-15 10:43:10|29104|29069|29104|29069|29104|29069|29104|29069|1
1650019880000|2022-04-15 10:51:20|29101.9|29066.9|29101.9|29066.9|29101.9|29066.9|29101.9|29066.9|1
1650019900000|2022-04-15 10:51:40|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|1
1650020400000|2022-04-15 11:00:00|29101.2|29066.2|29101.2|29066.2|29101.2|29066.2|29101.2|29066.2|1
1650020450000|2022-04-15 11:00:50|29100.9|29065.9|29100.9|29065.9|29100.9|29065.9|29100.9|29065.9|1
1650021640000|2022-04-15 11:20:40|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|1
1650022040000|2022-04-15 11:27:20|29102.5|29067.5|29101.6|29066.6|29102.5|29067.5|29101.6|29066.6|2
1650022610000|2022-04-15 11:36:50|29100.6|29065.6|29100|29065|29100.6|29065.6|29100|29065|2
1650023090000|2022-04-15 11:44:50|29100.6|29065.6|29101.9|29066.9|29101.9|29066.9|29100.6|29065.6|3
1650023100000|2022-04-15 11:45:00|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|29101.6|29066.6|1
1650023320000|2022-04-15 11:48:40|29103.6|29068.6|29103.6|29068.6|29103.6|29068.6|29103.6|29068.6|1
1650023670000|2022-04-15 11:54:30|29097.1|29077.1|29097.1|29077.1|29097.1|29077.1|29097.1|29077.1|1
1650023770000|2022-04-15 11:56:10|29097.6|29077.6|29098.1|29078.1|29098.1|29078.1|29097.6|29077.6|2
1650024090000|2022-04-15 12:01:30|29097.6|29077.6|29093.3|29073.3|29097.6|29077.6|29093.3|29073.3|5
1650024100000|2022-04-15 12:01:40|29093.5|29073.5|29093.6|29073.6|29093.6|29073.6|29093.5|29073.5|2
1650024110000|2022-04-15 12:01:50|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|29093.1|29073.1|1
1650024130000|2022-04-15 12:02:10|29093|29073|29093|29073|29093|29073|29093|29073|1
1650024140000|2022-04-15 12:02:20|29092.9|29072.9|29092.8|29072.8|29092.9|29072.9|29092.8|29072.8|2
1650024720000|2022-04-15 12:12:00|29100.7|29065.7|29092.1|29072.1|29100.7|29072.8|29092.1|29065.1|6
1650024730000|2022-04-15 12:12:10|29092.8|29072.8|29092.1|29072.1|29100.1|29072.8|29092.1|29065.1|5
1650024750000|2022-04-15 12:12:30|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|1
1650025740000|2022-04-15 12:29:00|29101.7|29066.7|29101.7|29066.7|29101.7|29066.7|29101.7|29066.7|1
1650025770000|2022-04-15 12:29:30|29103|29068|29103|29068|29103|29068|29103|29068|1
1650025800000|2022-04-15 12:30:00|29104|29069|29103.6|29068.6|29104|29069|29103|29068|4
1650025810000|2022-04-15 12:30:10|29102.2|29067.2|29102.2|29067.2|29102.2|29067.2|29102.2|29067.2|1
1650025830000|2022-04-15 12:30:30|29093.3|29073.3|29093.1|29073.1|29093.3|29073.3|29093.1|29073.1|2
1650025840000|2022-04-15 12:30:40|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|1
1650025920000|2022-04-15 12:32:00|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|4
1650025950000|2022-04-15 12:32:30|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|29092.6|29072.6|3
1650025960000|2022-04-15 12:32:40|29092.6|29072.6|29093.1|29073.1|29093.1|29073.1|29092.6|29072.6|4
1650025970000|2022-04-15 12:32:50|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|5
1650025980000|2022-04-15 12:33:00|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650026000000|2022-04-15 12:33:20|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|2
1650026010000|2022-04-15 12:33:30|29092.8|29072.8|29093.1|29073.1|29093.1|29073.1|29092.6|29072.6|5
1650026020000|2022-04-15 12:33:40|29092.6|29072.6|29092.8|29072.8|29092.8|29072.8|29092.6|29072.6|6
1650026030000|2022-04-15 12:33:50|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|3
1650026050000|2022-04-15 12:34:10|29092.8|29072.8|29092.8|29072.8|29092.8|29072.8|29092.6|29072.6|5
1650026060000|2022-04-15 12:34:20|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|5
1650026100000|2022-04-15 12:35:00|29093.1|29073.1|29092.8|29072.8|29093.1|29073.1|29092.6|29072.6|3
1650026110000|2022-04-15 12:35:10|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|5
1650026130000|2022-04-15 12:35:30|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.3|29072.3|4
1650026140000|2022-04-15 12:35:40|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|4
1650026150000|2022-04-15 12:35:50|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|2
1650026180000|2022-04-15 12:36:20|29092.8|29072.8|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|4
1650026190000|2022-04-15 12:36:30|29093.1|29073.1|29092.8|29072.8|29093.1|29073.1|29092.6|29072.6|5
1650026200000|2022-04-15 12:36:40|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|1
1650026210000|2022-04-15 12:36:50|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026220000|2022-04-15 12:37:00|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|4
1650026230000|2022-04-15 12:37:10|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026260000|2022-04-15 12:37:40|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026270000|2022-04-15 12:37:50|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|1
1650026280000|2022-04-15 12:38:00|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|1
1650026310000|2022-04-15 12:38:30|29092.3|29072.3|29092.3|29072.3|29092.6|29072.6|29092.3|29072.3|5
1650026320000|2022-04-15 12:38:40|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|1
1650026350000|2022-04-15 12:39:10|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650026360000|2022-04-15 12:39:20|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|6
1650026370000|2022-04-15 12:39:30|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|2
1650026400000|2022-04-15 12:40:00|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650026410000|2022-04-15 12:40:10|29092.8|29072.8|29093.1|29073.1|29093.1|29073.1|29092.6|29072.6|5
1650026420000|2022-04-15 12:40:20|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|5
1650026430000|2022-04-15 12:40:30|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650026440000|2022-04-15 12:40:40|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026450000|2022-04-15 12:40:50|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|6
1650026460000|2022-04-15 12:41:00|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026500000|2022-04-15 12:41:40|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026510000|2022-04-15 12:41:50|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|1
1650026520000|2022-04-15 12:42:00|29092.6|29072.6|29092.3|29072.3|29092.6|29072.6|29092.3|29072.3|4
1650026530000|2022-04-15 12:42:10|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|3
1650026550000|2022-04-15 12:42:30|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|4
1650026580000|2022-04-15 12:43:00|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|2
1650026590000|2022-04-15 12:43:10|29092.8|29072.8|29093.1|29073.1|29093.1|29073.1|29092.6|29072.6|5
1650026600000|2022-04-15 12:43:20|29092.6|29072.6|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|3
1650026620000|2022-04-15 12:43:40|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|2
1650026630000|2022-04-15 12:43:50|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|4
1650026640000|2022-04-15 12:44:00|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650026660000|2022-04-15 12:44:20|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|4
1650026670000|2022-04-15 12:44:30|29092.8|29072.8|29092.6|29072.6|29092.8|29072.8|29092.6|29072.6|4
1650026710000|2022-04-15 12:45:10|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|1
1650026720000|2022-04-15 12:45:20|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|5
1650026730000|2022-04-15 12:45:30|29092.3|29072.3|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|2
1650026740000|2022-04-15 12:45:40|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|1
1650026750000|2022-04-15 12:45:50|29092.6|29072.6|29092.6|29072.6|29092.6|29072.6|29092.3|29072.3|3
1650027570000|2022-04-15 12:59:30|29093.1|29073.1|29092.6|29072.6|29093.1|29073.1|29092.6|29072.6|2
1650027600000|2022-04-15 13:00:00|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1650028440000|2022-04-15 13:14:00|29102.8|29067.8|29102.8|29067.8|29102.8|29067.8|29102.8|29067.8|1
1650028460000|2022-04-15 13:14:20|29103|29068|29103|29068|29103|29068|29103|29068|1
1650028470000|2022-04-15 13:14:30|29104|29069|29104|29069|29104|29069|29104|29069|1
1650028510000|2022-04-15 13:15:10|29103|29068|29103|29068|29103|29068|29103|29068|1
1650028520000|2022-04-15 13:15:20|29102.8|29067.8|29102.8|29067.8|29102.8|29067.8|29102.8|29067.8|1
1650028530000|2022-04-15 13:15:30|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|29092.5|29072.5|1
1650029110000|2022-04-15 13:25:10|29093.5|29073.5|29092.5|29072.5|29093.5|29073.5|29092.5|29072.5|2
1650029160000|2022-04-15 13:26:00|29092|29072|29092.5|29072.5|29092.5|29072.5|29092|29072|2
1650029680000|2022-04-15 13:34:40|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|1
1650031610000|2022-04-15 14:06:50|29097|29062|29097|29062|29097|29062|29097|29062|1
1650031890000|2022-04-15 14:11:30|29096.5|29061.5|29096.5|29061.5|29097|29062|29096.5|29061.5|3
1650031950000|2022-04-15 14:12:30|29097|29062|29097|29062|29097|29062|29097|29062|1
1650031970000|2022-04-15 14:12:50|29097.5|29062.5|29097.5|29062.5|29097.5|29062.5|29097.5|29062.5|1
1650032220000|2022-04-15 14:17:00|29097|29062|29097|29062|29097.5|29062.5|29097|29062|3
1650032280000|2022-04-15 14:18:00|29097.5|29062.5|29097.5|29062.5|29097.5|29062.5|29097.5|29062.5|1
1650032570000|2022-04-15 14:22:50|29097.6|29062.6|29097|29062|29097.6|29062.6|29097|29062|2
1650032630000|2022-04-15 14:23:50|29097.6|29062.6|29097.6|29062.6|29097.6|29062.6|29097.6|29062.6|1
1650034110000|2022-04-15 14:48:30|29088|29068|29097|29062|29097|29068|29088|29059.5|4
1650034170000|2022-04-15 14:49:30|29097.6|29062.6|29097.6|29062.6|29097.6|29062.6|29097.6|29062.6|1
1650035170000|2022-04-15 15:06:10|29097.2|29062.2|29097.2|29062.2|29097.2|29062.2|29097.2|29062.2|1
1650036190000|2022-04-15 15:23:10|29096.7|29061.7|29087.6|29067.6|29096.7|29067.6|29087.5|29061.7|3
1650036200000|2022-04-15 15:23:20|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|1
1650039800000|2022-04-15 16:23:20|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|1
1650039810000|2022-04-15 16:23:30|29096|29061|29094.4|29059.4|29096|29061|29094.4|29059.4|2
1650039870000|2022-04-15 16:24:30|29096|29061|29096|29061|29096|29061|29096|29061|1
1650040200000|2022-04-15 16:30:00|29095.9|29060.9|29095.9|29060.9|29095.9|29060.9|29095.9|29060.9|1
1650041990000|2022-04-15 16:59:50|29094.6|29059.6|29094.6|29059.6|29094.6|29059.6|29094.6|29059.6|1
1650042040000|2022-04-15 17:00:40|29093.6|29058.6|29093.6|29058.6|29093.6|29058.6|29093.6|29058.6|1
1650042100000|2022-04-15 17:01:40|29094.2|29059.2|29094.2|29059.2|29094.2|29059.2|29094.2|29059.2|1
1650042420000|2022-04-15 17:07:00|29094.6|29059.6|29094.2|29059.2|29094.6|29059.6|29094.2|29059.2|2
1650042430000|2022-04-15 17:07:10|29094.6|29059.6|29094.2|29059.2|29094.6|29059.6|29094.2|29059.2|2
1650043110000|2022-04-15 17:18:30|29092.5|29057.5|29092.5|29057.5|29092.5|29057.5|29092.5|29057.5|1
1650046030000|2022-04-15 18:07:10|29095|29060|29095|29060|29095|29060|29095|29060|1
1650046650000|2022-04-15 18:17:30|29090.5|29055.5|29091.5|29056.5|29091.5|29056.5|29089.5|29054.5|3
1650046660000|2022-04-15 18:17:40|29091|29056|29091|29056|29091|29056|29091|29056|1
1650046730000|2022-04-15 18:18:50|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|1
1650049300000|2022-04-15 19:01:40|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|29093.5|29058.5|1
1650049800000|2022-04-15 19:10:00|29095.5|29060.5|29095.5|29060.5|29097.5|29062.5|29095.5|29060.5|5
1650049820000|2022-04-15 19:10:20|29095|29060|29095.5|29060.5|29095.5|29060.5|29095|29060|2
1650049830000|2022-04-15 19:10:30|29095|29060|29095|29060|29095|29060|29095|29060|1
1650049840000|2022-04-15 19:10:40|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|1
1650049850000|2022-04-15 19:10:50|29094|29059|29094|29059|29094|29059|29094|29059|1
1650049870000|2022-04-15 19:11:10|29093.5|29058.5|29093|29058|29094|29059|29091|29056|14
1650049880000|2022-04-15 19:11:20|29091|29056|29093.5|29058.5|29093.5|29058.5|29091|29056|8
1650049890000|2022-04-15 19:11:30|29093|29058|29091|29056|29093|29058|29091|29056|15
1650049900000|2022-04-15 19:11:40|29092.5|29057.5|29090.5|29055.5|29092.5|29057.5|29090.5|29055.5|17
1650049910000|2022-04-15 19:11:50|29093|29058|29091|29056|29093|29058|29091|29056|8
1650049920000|2022-04-15 19:12:00|29093|29058|29092.5|29057.5|29093|29058|29091|29056|4
1650049930000|2022-04-15 19:12:10|29093|29058|29091|29056|29093|29058|29091|29056|6
1650049940000|2022-04-15 19:12:20|29092.5|29057.5|29091|29056|29093|29058|29091|29056|5
1650049950000|2022-04-15 19:12:30|29092.5|29057.5|29092.5|29057.5|29093|29058|29091|29056|10
1650049960000|2022-04-15 19:12:40|29092|29057|29090.5|29055.5|29093|29058|29090.5|29055.5|19
1650049970000|2022-04-15 19:12:50|29091|29056|29091|29056|29093|29058|29091|29056|7
1650049980000|2022-04-15 19:13:00|29093|29058|29090.5|29055.5|29093|29058|29090.5|29055.5|15
1650049990000|2022-04-15 19:13:10|29092.5|29057.5|29103.5|29061.5|29104.5|29062.5|29090.5|29055.5|10
1650050000000|2022-04-15 19:13:20|29103|29061|29102|29061|29103|29061|29102|29061|2
1650050010000|2022-04-15 19:13:30|29101||29100||29101||29100||2
1650050020000|2022-04-15 19:13:40|29099||29099||29099||29099||1
1650050030000|2022-04-15 19:13:50|29098||29098||29098||29098||1
1650050040000|2022-04-15 19:14:00|29097|29062|29097|29062|29097|29062|29097|29062|2
1650050050000|2022-04-15 19:14:10|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|1
1650050070000|2022-04-15 19:14:30|29097|29062|29096.5|29061.5|29097|29062|29096.5|29061.5|2
1650050080000|2022-04-15 19:14:40|29097|29062|29097|29062|29097|29062|29097|29062|1
1650050100000|2022-04-15 19:15:00|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|1
1650050140000|2022-04-15 19:15:40|29095|29060|29095|29060|29095|29060|29095|29060|1
1650050170000|2022-04-15 19:16:10|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650050310000|2022-04-15 19:18:30|29096|29061|29095|29060|29096|29061|29095|29060|3
1650050320000|2022-04-15 19:18:40|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650050350000|2022-04-15 19:19:10|29096|29061|29096|29061|29096|29061|29096|29061|1
1650050370000|2022-04-15 19:19:30|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650050670000|2022-04-15 19:24:30|29095|29060|29095|29060|29095|29060|29095|29060|1
1650050970000|2022-04-15 19:29:30|29096|29061|29096.5|29061.5|29096.5|29061.5|29096|29061|2
1650050980000|2022-04-15 19:29:40|29096|29061|29096|29061|29096|29061|29096|29061|1
1650051010000|2022-04-15 19:30:10|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650051080000|2022-04-15 19:31:20|29095|29060|29095|29060|29095|29060|29095|29060|1
1650051090000|2022-04-15 19:31:30|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650051690000|2022-04-15 19:41:30|29095|29060|29095.5|29060.5|29095.5|29060.5|29095|29060|2
1650051880000|2022-04-15 19:44:40|29095|29060|29095.5|29060.5|29095.5|29060.5|29095|29060|2
1650051940000|2022-04-15 19:45:40|29095|29060|29094|29059|29095|29060|29094|29059|2
1650051950000|2022-04-15 19:45:50|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|1
1650051970000|2022-04-15 19:46:10|29094|29059|29094|29059|29094|29059|29094|29059|1
1650051980000|2022-04-15 19:46:20|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|1
1650051990000|2022-04-15 19:46:30|29099|29061|29099|29061|29099|29061|29099|29061|1
1650052070000|2022-04-15 19:47:50|29100||29100||29100||29100||1
1650052090000|2022-04-15 19:48:10|29101||29101||29101||29101||1
1650052120000|2022-04-15 19:48:40|29102|29062|29102|29062|29102|29062|29102|29062|2
1650052170000|2022-04-15 19:49:30||29061||29062||29062||29061|2
1650052470000|2022-04-15 19:54:30|29103||29103||29103||29103||1
1650052500000|2022-04-15 19:55:00|29102||29102||29102||29102||1
1650052510000|2022-04-15 19:55:10|29101||29101||29101||29101||1
1650052520000|2022-04-15 19:55:20|29100||29099||29100||29099||2
1650052530000|2022-04-15 19:55:30|29098||29098||29098||29098||1
1650052540000|2022-04-15 19:55:40|29097||29097||29097||29097||1
1650052550000|2022-04-15 19:55:50|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|1
1650052570000|2022-04-15 19:56:10|29096|29061|29096|29061|29096|29061|29096|29061|1
1650052600000|2022-04-15 19:56:40|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|29095.5|29060.5|1
1650052650000|2022-04-15 19:57:30|29096|29061|29096|29061|29096|29061|29096|29061|1
1650241860000|2022-04-18 00:31:00|29117.2|29075.2|29118.2|29076.2|29118.2|29076.2|29117.2|29075.2|3
1650241870000|2022-04-18 00:31:10|29118.7|29076.7|29119.7|29077.7|29119.7|29077.7|29118.7|29076.7|3
1650241880000|2022-04-18 00:31:20|29120.2|29078.2|29120.7|29078.7|29120.7|29078.7|29120.2|29078.2|2
1650241890000|2022-04-18 00:31:30|29121.2|29079.2|29121|29079|29121.2|29079.2|29121|29079|2
1650241900000|2022-04-18 00:31:40|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|29121|29079|3
1650241910000|2022-04-18 00:31:50|29121|29079|29121.5|29079.5|29121.5|29079.5|29121|29079|2
1650241920000|2022-04-18 00:32:00|29121|29079|29121|29079|29121|29079|29121|29079|1
1650241930000|2022-04-18 00:32:10|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|1
1650241940000|2022-04-18 00:32:20|29121|29079|29121|29079|29121|29079|29121|29079|1
1650241950000|2022-04-18 00:32:30|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|1
1650241960000|2022-04-18 00:32:40|29121|29079|29121|29079|29121|29079|29121|29079|1
1650241980000|2022-04-18 00:33:00|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|29121.5|29079.5|1
1650242010000|2022-04-18 00:33:30|29121|29079|29121|29079|29121|29079|29121|29079|1
1650242080000|2022-04-18 00:34:40|29126|29084|29135.3|29093.3|29135.3|29093.3|29126|29084|2
1650242460000|2022-04-18 00:41:00|29117|29075|29117|29075|29117|29075|29117|29075|1
1650242680000|2022-04-18 00:44:40|29141|29099|29141|29099|29141|29099|29141|29099|1
1650242830000|2022-04-18 00:47:10|29132|29090|29132|29090|29132|29090|29132|29090|1
1650242980000|2022-04-18 00:49:40|29132.2|29090.2|29132.2|29090.2|29132.2|29090.2|29132.2|29090.2|1
1650243000000|2022-04-18 00:50:00|29132|29090|29132|29090|29132|29090|29132|29090|1
1650243030000|2022-04-18 00:50:30|29132.2|29090.2|29132.2|29090.2|29132.2|29090.2|29132.2|29090.2|1
1650243040000|2022-04-18 00:50:40|29132.7|29090.7|29133.7|29091.7|29133.7|29091.7|29132.7|29090.7|3
1650243050000|2022-04-18 00:50:50|29134.2|29092.2|29134.7|29092.7|29134.7|29092.7|29134.2|29092.2|2
1650243060000|2022-04-18 00:51:00|29135.2|29093.2|29135.2|29093.2|29135.2|29093.2|29135.2|29093.2|1
1650243070000|2022-04-18 00:51:10|29135.7|29093.7|29136.2|29094.2|29136.2|29094.2|29135.7|29093.7|2
1650243080000|2022-04-18 00:51:20|29136.7|29094.7|29136.7|29094.7|29136.7|29094.7|29136.7|29094.7|1
1650243090000|2022-04-18 00:51:30|29132|29090|29132|29090|29132|29090|29132|29090|1
1650243100000|2022-04-18 00:51:40|29132.2|29090.2|29134.2|29092.2|29134.2|29092.2|29132.2|29090.2|5
1650243110000|2022-04-18 00:51:50|29134.7|29092.7|29136.2|29094.2|29136.2|29094.2|29134.7|29092.7|4
1650243120000|2022-04-18 00:52:00|29136.7|29094.7|29137.7|29095.7|29137.7|29095.7|29136.7|29094.7|3
1650243130000|2022-04-18 00:52:10|29138.2|29096.2|29139.2|29097.2|29139.2|29097.2|29138.2|29096.2|3
1650243140000|2022-04-18 00:52:20|29139.7|29097.7|29140.2|29098.2|29140.2|29098.2|29139.7|29097.7|2
1650243150000|2022-04-18 00:52:30|29140.7|29098.7|29141.2|29099.2|29141.2|29099.2|29140.7|29098.7|2
1650243160000|2022-04-18 00:52:40|29141.7|29099.7|29141.7|29099.7|29141.7|29099.7|29141.7|29099.7|1
1650243170000|2022-04-18 00:52:50|29142.2|29100.2|29142.2|29100.2|29142.2|29100.2|29142.2|29100.2|1
1650243180000|2022-04-18 00:53:00|29142.7|29100.7|29142.7|29100.7|29142.7|29100.7|29142.7|29100.7|1
1650243190000|2022-04-18 00:53:10|29143.2|29101.2|29143.2|29101.2|29143.2|29101.2|29143.2|29101.2|1
1650243210000|2022-04-18 00:53:30|29143.7|29101.7|29143.7|29101.7|29143.7|29101.7|29143.7|29101.7|1
1650243240000|2022-04-18 00:54:00|29144.2|29102.2|29144.2|29102.2|29144.2|29102.2|29144.2|29102.2|1
1650243360000|2022-04-18 00:56:00|29144.7|29102.7|29144.7|29102.7|29144.7|29102.7|29144.7|29102.7|1
1650243370000|2022-04-18 00:56:10|29136.5|29094.5|29136.2|29094.2|29136.5|29094.5|29135.7|29093.7|3
1650243380000|2022-04-18 00:56:20|29136|29094|29136|29094|29136.5|29094.5|29136|29094|5
1650243390000|2022-04-18 00:56:30|29136.5|29094.5|29136.5|29094.5|29136.5|29094.5|29136|29094|5
1650243400000|2022-04-18 00:56:40|29136|29094|29136|29094|29136.5|29094.5|29136|29094|3
1650243410000|2022-04-18 00:56:50|29136.5|29094.5|29131|29089|29136.5|29094.5|29131|29089|3
1650243420000|2022-04-18 00:57:00|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|1
1650243440000|2022-04-18 00:57:20|29131|29089|29131|29089|29131|29089|29131|29089|1
1650243460000|2022-04-18 00:57:40|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|1
1650243580000|2022-04-18 00:59:40|29131|29089|29131|29089|29131|29089|29131|29089|1
1650243600000|2022-04-18 01:00:00|29129|29087|29128.5|29086.5|29129|29087|29128.5|29086.5|4
1650243610000|2022-04-18 01:00:10|29129|29087|29128.5|29086.5|29129|29087|29128.5|29086.5|2
1650243620000|2022-04-18 01:00:20|29129|29087|29129|29087|29129|29087|29128.5|29086.5|3
1650243630000|2022-04-18 01:00:30|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|1
1650243640000|2022-04-18 01:00:40|29129|29087|29128.5|29086.5|29129|29087|29128.5|29086.5|2
1650243650000|2022-04-18 01:00:50|29129|29087|29129|29087|29129|29087|29129|29087|1
1650243660000|2022-04-18 01:01:00|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|1
1650243670000|2022-04-18 01:01:10|29129|29087|29129|29087|29129|29087|29129|29087|1
1650243690000|2022-04-18 01:01:30|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|29128.5|29086.5|1
1650243720000|2022-04-18 01:02:00|29136|29094|29137.5|29095.5|29137.5|29095.5|29136|29094|2
1650243730000|2022-04-18 01:02:10|29138.5|29096.5|29139|29097|29139|29097|29138.5|29096.5|2
1650243740000|2022-04-18 01:02:20|29137.5|29095.5|29137.5|29095.5|29139|29097|29137.5|29095.5|3
1650243770000|2022-04-18 01:02:50|29139|29097|29138.5|29096.5|29139|29097|29138.5|29096.5|2
1650243780000|2022-04-18 01:03:00|29139|29097|29138.5|29096.5|29139|29097|29138.5|29096.5|2
1650243790000|2022-04-18 01:03:10|29139|29097|29135.5|29093.5|29139|29097|29135.5|29093.5|2
1650243810000|2022-04-18 01:03:30|29135|29093|29130.5|29088.5|29135|29093|29130.5|29088.5|5
1650243840000|2022-04-18 01:04:00|29131|29089|29131|29089|29131|29089|29131|29089|1
1650243850000|2022-04-18 01:04:10|29128.8|29086.8|29132|29090|29132|29090|29128.8|29086.8|6
1650243870000|2022-04-18 01:04:30|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|1
1650243880000|2022-04-18 01:04:40|29131.2|29089.2|29131.2|29089.2|29131.2|29089.2|29131.2|29089.2|1
1650243890000|2022-04-18 01:04:50|29131.5|29089.5|29131.5|29089.5|29131.5|29089.5|29131.2|29089.2|5
1650243900000|2022-04-18 01:05:00|29131.2|29089.2|29131.5|29089.5|29132|29090|29131.2|29089.2|4
1650243930000|2022-04-18 01:05:30|29129.8|29087.8|29114.7|29079.7|29129.8|29087.8|29114.7|29079.5|4
1650243940000|2022-04-18 01:05:40|29116.4|29079.6|29137.3|29102.3|29137.3|29102.3|29116.4|29079.6|9
1650243950000|2022-04-18 01:05:50|29134.5|29099.5|29137.3|29102.3|29137.3|29102.3|29134.5|29099.5|4
1650243960000|2022-04-18 01:06:00|29135.5|29100.5|29137.3|29102.3|29137.3|29102.3|29134.5|29099.5|4
1650243980000|2022-04-18 01:06:20|29135|29100|29135.9|29100.9|29137.3|29102.3|29135|29100|6
1650243990000|2022-04-18 01:06:30|29136.1|29101.1|29138.1|29103.1|29140|29105|29136.1|29101.1|8
1650244000000|2022-04-18 01:06:40|29140|29105|29140|29105|29140|29105|29138.7|29103.7|3
1650244030000|2022-04-18 01:07:10|29139.7|29104.7|29139.1|29104.1|29140|29105|29139.1|29104.1|3
1650244040000|2022-04-18 01:07:20|29140|29105|29140|29105|29140.5|29105.5|29139.7|29104.7|5
1650244050000|2022-04-18 01:07:30|29139.6|29104.6|29140|29105|29140|29105|29138.5|29103.5|4
1650244060000|2022-04-18 01:07:40|29140.5|29105.5|29141.5|29106.5|29141.5|29106.5|29140.5|29105.5|2
1650244070000|2022-04-18 01:07:50|29142.5|29107.5|29141.5|29106.5|29142.5|29107.5|29141.5|29106.5|2
1650244110000|2022-04-18 01:08:30|29141.6|29106.6|29141.6|29106.6|29141.6|29106.6|29141.6|29106.6|1
1650244130000|2022-04-18 01:08:50|29142.3|29107.3|29143|29108|29143|29108|29140.7|29105.7|4
1650244140000|2022-04-18 01:09:00|29140.7|29105.7|29140.7|29105.7|29142.3|29107.3|29140.7|29105.7|5
1650244150000|2022-04-18 01:09:10|29141.3|29106.3|29143|29108|29143|29108|29140.7|29105.7|5
1650244160000|2022-04-18 01:09:20|29140.7|29105.7|29140.7|29105.7|29140.7|29105.7|29140.7|29105.7|1
1650244170000|2022-04-18 01:09:30|29141.3|29106.3|29142.3|29107.3|29142.3|29107.3|29141.3|29106.3|2
1650244180000|2022-04-18 01:09:40|29141.5|29106.5|29140.7|29105.7|29143|29108|29140.7|29105.7|6
1650244220000|2022-04-18 01:10:20|29139.1|29104.1|29142.3|29107.3|29142.3|29107.3|29138.2|29103.2|4
1650244230000|2022-04-18 01:10:30|29130.1|29110.1|29142.3|29107.3|29142.3|29110.1|29130.1|29104.2|4
1650244240000|2022-04-18 01:10:40|29141.8|29106.8|29142.3|29107.3|29142.3|29107.3|29141.8|29106.8|2
1650244250000|2022-04-18 01:10:50|29141|29106|29142.3|29107.3|29142.3|29107.3|29141|29106|2
1650244260000|2022-04-18 01:11:00|29140.5|29105.5|29140.5|29105.5|29142.3|29107.3|29140.1|29105.1|5
1650244270000|2022-04-18 01:11:10|29142.3|29107.3|29142.8|29107.8|29142.8|29107.8|29140.1|29105.1|5
1650244290000|2022-04-18 01:11:30|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|1
1650244300000|2022-04-18 01:11:40|29142.3|29107.3|29133.1|29113.1|29142.3|29114.8|29133.1|29105.5|6
1650244310000|2022-04-18 01:11:50|29134.8|29114.8|29133.1|29113.1|29134.8|29114.8|29133.1|29113.1|6
1650244320000|2022-04-18 01:12:00|29134.8|29114.8|29134.8|29114.8|29134.8|29114.8|29134.8|29114.8|1
1650244340000|2022-04-18 01:12:20|29133.4|29113.4|29133.6|29113.6|29134.8|29114.8|29133.4|29113.4|3
1650244350000|2022-04-18 01:12:30|29134.8|29114.8|29134.8|29114.8|29134.8|29114.8|29133.1|29113.1|5
1650244360000|2022-04-18 01:12:40|29133.6|29113.6|29134.8|29114.8|29134.8|29114.8|29133.6|29113.6|4
1650244370000|2022-04-18 01:12:50|29133.1|29113.1|29134.8|29114.8|29134.8|29114.8|29133.1|29113.1|4
1650244380000|2022-04-18 01:13:00|29137|29117|29135.2|29115.2|29137.5|29117.5|29135.2|29115.2|6
1650244390000|2022-04-18 01:13:10|29137.5|29117.5|29136.5|29116.5|29137.5|29117.5|29135.2|29115.2|5
1650244400000|2022-04-18 01:13:20|29135.2|29115.2|29135.2|29115.2|29137.5|29117.5|29135.2|29115.2|3
1650244410000|2022-04-18 01:13:30|29137.5|29117.5|29135.2|29115.2|29137.5|29117.5|29135.2|29115.2|4
1650244420000|2022-04-18 01:13:40|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29135.2|29115.2|5
1650244430000|2022-04-18 01:13:50|29135.2|29115.2|29135.2|29115.2|29135.2|29115.2|29135.2|29115.2|1
1650244450000|2022-04-18 01:14:10|29133.6|29113.6|29135|29115|29135|29115|29133.6|29113.6|6
1650244460000|2022-04-18 01:14:20|29133.6|29113.6|29135|29115|29135|29115|29133.6|29113.6|6
1650244470000|2022-04-18 01:14:30|29133.6|29113.6|29135|29115|29135|29115|29133.6|29113.6|2
1650244480000|2022-04-18 01:14:40|29137|29117|29137|29117|29137|29117|29135.2|29115.2|3
1650244490000|2022-04-18 01:14:50|29135.2|29115.2|29135.2|29115.2|29137.5|29117.5|29135.2|29115.2|5
1650244530000|2022-04-18 01:15:30|29133.9|29113.9|29133.9|29113.9|29133.9|29113.9|29133.9|29113.9|1
1650244540000|2022-04-18 01:15:40|29135|29115|29135|29115|29135|29115|29133.6|29113.6|5
1650244550000|2022-04-18 01:15:50|29133.6|29113.6|29134.1|29114.1|29135|29115|29133.6|29113.6|5
1650244560000|2022-04-18 01:16:00|29135|29115|29135.5|29115.5|29135.5|29115.5|29133.6|29113.6|4
1650244570000|2022-04-18 01:16:10|29136|29116|29139.2|29119.2|29140|29120|29136|29116|3
1650244580000|2022-04-18 01:16:20|29140|29120|29138.5|29118.5|29140|29120|29138.5|29118.5|5
1650244590000|2022-04-18 01:16:30|29140|29120|29138.7|29118.7|29140.5|29120.5|29138.5|29118.5|8
1650244600000|2022-04-18 01:16:40|29139.1|29119.1|29140.5|29120.5|29140.5|29120.5|29139.1|29119.1|6
1650244620000|2022-04-18 01:17:00|29139.5|29119.5|29139.1|29119.1|29140.5|29120.5|29139.1|29119.1|5
1650244630000|2022-04-18 01:17:10|29139|29119|29140.7|29120.7|29140.7|29120.7|29139|29119|8
1650244640000|2022-04-18 01:17:20|29139.8|29119.8|29140.7|29120.7|29140.7|29120.7|29139.3|29119.3|4
1650244670000|2022-04-18 01:17:50|29141|29121|29141|29121|29141|29121|29141|29121|1
1650244680000|2022-04-18 01:18:00|29140.7|29120.7|29141.2|29121.2|29141.3|29121.3|29140.7|29120.7|6
1650244690000|2022-04-18 01:18:10|29141.4|29121.4|29136.7|29116.7|29141.4|29121.4|29136.2|29116.2|6
1650244700000|2022-04-18 01:18:20|29136.2|29116.2|29135.1|29115.1|29136.2|29116.2|29135.1|29115.1|3
1650244710000|2022-04-18 01:18:30|29134.8|29114.8|29134.3|29114.3|29134.8|29114.8|29134.3|29114.3|6
1650244720000|2022-04-18 01:18:40|29134.6|29114.6|29134.6|29114.6|29134.6|29114.6|29134.3|29114.3|5
1650244730000|2022-04-18 01:18:50|29134.1|29114.1|29128.3|29108.3|29134.1|29114.1|29128.3|29108.3|3
1650244760000|2022-04-18 01:19:20|29128.2|29108.2|29128.3|29108.3|29128.3|29108.3|29128.2|29108.2|2
1650244770000|2022-04-18 01:19:30|29128.2|29108.2|29128.3|29108.3|29128.3|29108.3|29128.2|29108.2|2
1650244810000|2022-04-18 01:20:10|29127.8|29107.8|29127.3|29107.3|29128.3|29108.3|29127.3|29107.3|3
1650244820000|2022-04-18 01:20:20|29127.4|29107.4|29128.8|29108.8|29128.8|29108.8|29127.4|29107.4|4
1650244830000|2022-04-18 01:20:30|29128.3|29108.3|29128.8|29108.8|29128.8|29108.8|29128.3|29108.3|4
1650244870000|2022-04-18 01:21:10|29131.8|29111.8|29131.3|29111.3|29131.8|29111.8|29131.3|29111.3|2
1650244880000|2022-04-18 01:21:20|29131.8|29111.8|29134.2|29114.2|29134.2|29114.2|29131.8|29111.8|3
1650244890000|2022-04-18 01:21:30|29134.5|29114.5|29134.2|29114.2|29134.5|29114.5|29134.2|29114.2|2
1650244900000|2022-04-18 01:21:40|29131.7|29111.7|29134.2|29114.2|29134.2|29114.2|29131.7|29111.7|5
1650244910000|2022-04-18 01:21:50|29133.5|29113.5|29132.8|29112.8|29134.2|29114.2|29131.6|29111.6|5
1650244920000|2022-04-18 01:22:00|29132.2|29112.2|29133.6|29113.6|29135|29115|29132.2|29112.2|8
1650244930000|2022-04-18 01:22:10|29134.1|29114.1|29134.5|29114.5|29136.2|29116.2|29134.1|29114.1|4
1650244950000|2022-04-18 01:22:30|29133.2|29113.2|29134.5|29114.5|29134.5|29114.5|29133.2|29113.2|4
1650244970000|2022-04-18 01:22:50|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|1
1650244980000|2022-04-18 01:23:00|29132.7|29112.7|29129.9|29109.9|29132.7|29112.7|29129.4|29109.4|4
1650244990000|2022-04-18 01:23:10|29130.4|29110.4|29129.9|29109.9|29132.8|29112.8|29129.3|29109.3|7
1650245000000|2022-04-18 01:23:20|29130.4|29110.4|29134.3|29114.3|29134.3|29114.3|29130.4|29110.4|5
1650245010000|2022-04-18 01:23:30|29134.6|29114.6|29134.6|29114.6|29134.6|29114.6|29134.6|29114.6|1
1650245040000|2022-04-18 01:24:00|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|1
1650245050000|2022-04-18 01:24:10|29134.4|29114.4|29134.6|29114.6|29134.6|29114.6|29134.3|29114.3|3
1650245060000|2022-04-18 01:24:20|29135.1|29115.1|29135.2|29115.2|29135.2|29115.2|29135.1|29115.1|2
1650245080000|2022-04-18 01:24:40|29135.5|29115.5|29132.8|29112.8|29135.5|29115.5|29132.8|29112.8|4
1650245090000|2022-04-18 01:24:50|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.2|29112.2|5
1650245100000|2022-04-18 01:25:00|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1650245110000|2022-04-18 01:25:10|29132|29112|29109.4|29089.4|29132|29112|29109.4|29089.4|10
1650245120000|2022-04-18 01:25:20|29109.1|29089.1|29108.1|29088.1|29109.1|29089.1|29107.6|29087.6|4
1650245130000|2022-04-18 01:25:30|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|1
1650245140000|2022-04-18 01:25:40|29108.1|29088.1|29108.1|29088.1|29108.1|29088.1|29108.1|29088.1|1
1650245160000|2022-04-18 01:26:00|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|1
1650245170000|2022-04-18 01:26:10|29107.5|29087.5|29108|29088|29108|29088|29107|29087|4
1650245180000|2022-04-18 01:26:20|29109|29089|29111|29091|29111|29091|29109|29089|3
1650245210000|2022-04-18 01:26:50|29118.4|29098.4|29123.5|29103.5|29123.5|29103.5|29118.4|29098.4|3
1650245220000|2022-04-18 01:27:00|29124.6|29104.6|29129.5|29109.5|29130|29110|29124.6|29104.6|4
1650245230000|2022-04-18 01:27:10|29129|29109|29129|29109|29129|29109|29129|29109|1
1650245240000|2022-04-18 01:27:20|29128|29108|29128|29108|29128|29108|29128|29108|1
1650245250000|2022-04-18 01:27:30|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650245260000|2022-04-18 01:27:40|29127|29107|29127|29107|29127.5|29107.5|29127|29107|3
1650245290000|2022-04-18 01:28:10|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1650245320000|2022-04-18 01:28:40|29127.8|29107.8|29128.3|29108.3|29128.3|29108.3|29127.8|29107.8|2
1650245390000|2022-04-18 01:29:50|29129.8|29109.8|29128.3|29108.3|29129.8|29109.8|29128.3|29108.3|2
1650245450000|2022-04-18 01:30:50|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1650245480000|2022-04-18 01:31:20|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650245490000|2022-04-18 01:31:30|29124.5|29104.5|29124.7|29104.7|29124.7|29104.7|29124.5|29104.5|2
1650245500000|2022-04-18 01:31:40|29124.9|29104.9|29130.5|29110.5|29130.5|29110.5|29124.9|29104.9|3
1650245510000|2022-04-18 01:31:50|29131.5|29111.5|29130.5|29110.5|29131.5|29111.5|29130.5|29110.5|2
1650245520000|2022-04-18 01:32:00|29131.1|29111.1|29130.5|29110.5|29131.1|29111.1|29130.5|29110.5|4
1650245550000|2022-04-18 01:32:30|29129.6|29109.6|29130.5|29110.5|29130.5|29110.5|29129.6|29109.6|4
1650245560000|2022-04-18 01:32:40|29129.6|29109.6|29129.6|29109.6|29130.5|29110.5|29129.6|29109.6|5
1650245570000|2022-04-18 01:32:50|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29129.6|29109.6|3
1650245580000|2022-04-18 01:33:00|29131.1|29111.1|29130.5|29110.5|29131.1|29111.1|29130.5|29110.5|2
1650245590000|2022-04-18 01:33:10|29131.1|29111.1|29131.1|29111.1|29131.1|29111.1|29130.5|29110.5|5
1650245600000|2022-04-18 01:33:20|29130.5|29110.5|29130.1|29110.1|29131.1|29111.1|29130.1|29110.1|6
1650245610000|2022-04-18 01:33:30|29129.6|29109.6|29129.6|29109.6|29129.6|29109.6|29129.6|29109.6|1
1650245620000|2022-04-18 01:33:40|29130.1|29110.1|29130.3|29110.3|29130.4|29110.4|29129.6|29109.6|5
1650245630000|2022-04-18 01:33:50|29129.2|29109.2|29126.3|29106.3|29130.3|29110.3|29126.3|29106.3|4
1650245640000|2022-04-18 01:34:00|29126.5|29106.5|29127|29107|29127|29107|29126.5|29106.5|2
1650245650000|2022-04-18 01:34:10|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1650245680000|2022-04-18 01:34:40|29128.1|29108.1|29127.8|29107.8|29128.4|29108.4|29127.8|29107.8|4
1650245710000|2022-04-18 01:35:10|29127.3|29107.3|29127.3|29107.3|29127.8|29107.8|29127.3|29107.3|3
1650245720000|2022-04-18 01:35:20|29127.8|29107.8|29128.1|29108.1|29128.4|29108.4|29127.3|29107.3|8
1650245730000|2022-04-18 01:35:30|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1650245740000|2022-04-18 01:35:40|29128.1|29108.1|29128|29108|29128.1|29108.1|29127.8|29107.8|4
1650245770000|2022-04-18 01:36:10|29128.1|29108.1|29128|29108|29128.1|29108.1|29128|29108|2
1650245790000|2022-04-18 01:36:30|29127.7|29107.7|29127.7|29107.7|29127.7|29107.7|29127.7|29107.7|1
1650245810000|2022-04-18 01:36:50|29128|29108|29127.7|29107.7|29128|29108|29127.7|29107.7|2
1650245820000|2022-04-18 01:37:00|29128|29108|29127.7|29107.7|29128.3|29108.3|29127.7|29107.7|4
1650245830000|2022-04-18 01:37:10|29128|29108|29127.7|29107.7|29128|29108|29127.7|29107.7|2
1650245840000|2022-04-18 01:37:20|29128.3|29108.3|29127.7|29107.7|29128.3|29108.3|29127.7|29107.7|4
1650245850000|2022-04-18 01:37:30|29128.3|29108.3|29127.7|29107.7|29128.3|29108.3|29127.7|29107.7|4
1650245860000|2022-04-18 01:37:40|29128|29108|29127.7|29107.7|29128|29108|29127.7|29107.7|2
1650245890000|2022-04-18 01:38:10|29127.5|29107.5|29127.7|29107.7|29127.7|29107.7|29127.5|29107.5|2
1650245910000|2022-04-18 01:38:30|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650245920000|2022-04-18 01:38:40|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|1
1650245970000|2022-04-18 01:39:30|29123.6|29103.6|29123.5|29103.5|29123.6|29103.6|29123.5|29103.5|2
1650245990000|2022-04-18 01:39:50|29129.2|29109.2|29128.2|29108.2|29129.2|29109.2|29128.2|29108.2|2
1650246000000|2022-04-18 01:40:00|29126.5|29106.5|29126.5|29106.5|29128|29108|29126.3|29106.3|6
1650246010000|2022-04-18 01:40:10|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1650246020000|2022-04-18 01:40:20|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|29126|29106|3
1650246030000|2022-04-18 01:40:30|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|1
1650246040000|2022-04-18 01:40:40|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|29124.5|29104.5|3
1650246050000|2022-04-18 01:40:50|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1650246090000|2022-04-18 01:41:30|29127|29107|29126.8|29106.8|29127|29107|29126.8|29106.8|2
1650246110000|2022-04-18 01:41:50|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|1
1650246120000|2022-04-18 01:42:00|29126.5|29106.5|29126.5|29106.5|29126.5|29106.5|29126.5|29106.5|1
1650246130000|2022-04-18 01:42:10|29126.3|29106.3|29126.5|29106.5|29126.5|29106.5|29126.3|29106.3|2
1650246140000|2022-04-18 01:42:20|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1650246150000|2022-04-18 01:42:30|29126.5|29106.5|29128.4|29108.4|29128.4|29108.4|29123.4|29103.4|4
1650246160000|2022-04-18 01:42:40|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|29126.3|29106.3|1
1650246270000|2022-04-18 01:44:30|29124.5|29104.5|29126.3|29106.3|29126.3|29106.3|29124.5|29104.5|2
1650246280000|2022-04-18 01:44:40|29128.4|29108.4|29128.4|29108.4|29128.4|29108.4|29128.4|29108.4|1
1650246300000|2022-04-18 01:45:00|29128|29108|29129.4|29109.4|29129.4|29109.4|29128|29108|4
1650246320000|2022-04-18 01:45:20|29129.8|29109.8|29128|29108|29129.8|29109.8|29128|29108|4
1650246340000|2022-04-18 01:45:40|29128.3|29108.3|29128.8|29108.8|29128.8|29108.8|29128.3|29108.3|2
1650246360000|2022-04-18 01:46:00|29128|29108|29129.4|29109.4|29129.5|29109.5|29128|29108|6
1650246370000|2022-04-18 01:46:10|29129|29109|29129|29109|29129.5|29109.5|29128.6|29108.6|6
1650246390000|2022-04-18 01:46:30|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1650246410000|2022-04-18 01:46:50|29129|29109|29132.7|29112.7|29133.4|29113.4|29129|29109|11
1650246420000|2022-04-18 01:47:00|29133.4|29113.4|29132.8|29112.8|29133.4|29113.4|29132.8|29112.8|4
1650246430000|2022-04-18 01:47:10|29133.3|29113.3|29133.3|29113.3|29133.9|29113.9|29133.3|29113.3|3
1650246440000|2022-04-18 01:47:20|29133.8|29113.8|29133.8|29113.8|29133.8|29113.8|29133.3|29113.3|3
1650246450000|2022-04-18 01:47:30|29133.3|29113.3|29133.8|29113.8|29133.8|29113.8|29133.1|29113.1|6
1650246460000|2022-04-18 01:47:40|29133.6|29113.6|29133.6|29113.6|29133.8|29113.8|29133.6|29113.6|3
1650246470000|2022-04-18 01:47:50|29133.8|29113.8|29134.9|29114.9|29134.9|29114.9|29133.8|29113.8|4
1650246480000|2022-04-18 01:48:00|29135.4|29115.4|29138.8|29118.8|29141.2|29121.2|29135.4|29115.4|6
1650246490000|2022-04-18 01:48:10|29139.3|29119.3|29140.3|29120.3|29141.7|29121.7|29139.3|29119.3|4
1650246500000|2022-04-18 01:48:20|29140.8|29120.8|29140.8|29120.8|29141.2|29121.2|29140.8|29120.8|3
1650246510000|2022-04-18 01:48:30|29141.2|29121.2|29141.2|29121.2|29141.2|29121.2|29141.2|29121.2|1
1650246520000|2022-04-18 01:48:40|29141.5|29121.5|29141|29121|29141.5|29121.5|29141|29121|2
1650246530000|2022-04-18 01:48:50|29141.3|29121.3|29140.7|29120.7|29141.3|29121.3|29140.7|29120.7|2
1650246580000|2022-04-18 01:49:40|29141.3|29121.3|29141.3|29121.3|29141.3|29121.3|29140.4|29120.4|3
1650246590000|2022-04-18 01:49:50|29143|29123|29140.7|29120.7|29143|29123|29140.7|29120.7|5
1650246600000|2022-04-18 01:50:00|29140.5|29120.5|29141|29121|29141|29121|29140.5|29120.5|2
1650246610000|2022-04-18 01:50:10|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|1
1650246620000|2022-04-18 01:50:20|29139.5|29119.5|29143.4|29123.4|29143.4|29123.4|29139.5|29119.5|5
1650246630000|2022-04-18 01:50:30|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|1
1650246640000|2022-04-18 01:50:40|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|1
1650246660000|2022-04-18 01:51:00|29139.4|29119.4|29139.6|29119.6|29139.9|29119.9|29139.4|29119.4|6
1650246670000|2022-04-18 01:51:10|29139.7|29119.7|29138.6|29118.6|29139.7|29119.7|29138.6|29118.6|7
1650246680000|2022-04-18 01:51:20|29139|29119|29141.1|29121.1|29143.4|29123.4|29139|29119|4
1650246690000|2022-04-18 01:51:30|29140.6|29120.6|29141.1|29121.1|29141.1|29121.1|29140.6|29120.6|2
1650246710000|2022-04-18 01:51:50|29141.4|29121.4|29144.5|29124.5|29144.9|29124.9|29141.4|29121.4|10
1650246720000|2022-04-18 01:52:00|29144|29124|29144|29124|29144|29124|29144|29124|1
1650246730000|2022-04-18 01:52:10|29139.7|29119.7|29139.6|29119.6|29139.8|29119.8|29139.6|29119.6|3
1650246740000|2022-04-18 01:52:20|29139.8|29119.8|29139.8|29119.8|29139.8|29119.8|29139.8|29119.8|1
1650246760000|2022-04-18 01:52:40|29139.1|29119.1|29139.2|29119.2|29140|29120|29138.4|29118.4|7
1650246770000|2022-04-18 01:52:50|29139.7|29119.7|29139.2|29119.2|29139.7|29119.7|29139.2|29119.2|2
1650246790000|2022-04-18 01:53:10|29138.7|29118.7|29138.1|29118.1|29138.7|29118.7|29138.1|29118.1|2
1650246800000|2022-04-18 01:53:20|29138|29118|29138|29118|29138|29118|29138|29118|1
1650246860000|2022-04-18 01:54:20|29138.1|29118.1|29138|29118|29138.3|29118.3|29137.7|29117.7|6
1650246870000|2022-04-18 01:54:30|29138.3|29118.3|29138|29118|29138.3|29118.3|29137.7|29117.7|6
1650246880000|2022-04-18 01:54:40|29138.3|29118.3|29138|29118|29138.3|29118.3|29137.7|29117.7|4
1650246890000|2022-04-18 01:54:50|29138.3|29118.3|29138.3|29118.3|29138.3|29118.3|29137.7|29117.7|3
1650246900000|2022-04-18 01:55:00|29137.7|29117.7|29138.3|29118.3|29138.3|29118.3|29137.7|29117.7|2
1650246910000|2022-04-18 01:55:10|29138|29118|29138.3|29118.3|29138.3|29118.3|29137.7|29117.7|4
1650246920000|2022-04-18 01:55:20|29138|29118|29138.3|29118.3|29138.3|29118.3|29138|29118|2
1650246960000|2022-04-18 01:56:00|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|1
1650246980000|2022-04-18 01:56:20|29138.7|29118.7|29141.5|29121.5|29141.5|29121.5|29138.7|29118.7|3
1650246990000|2022-04-18 01:56:30|29143|29123|29143|29123|29143|29123|29143|29123|1
1650247000000|2022-04-18 01:56:40|29143.5|29123.5|29144.8|29124.8|29144.8|29124.8|29143.2|29123.2|6
1650247010000|2022-04-18 01:56:50|29144.5|29124.5|29144.4|29124.4|29144.9|29124.9|29143.4|29123.4|8
1650247020000|2022-04-18 01:57:00|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|1
1650247030000|2022-04-18 01:57:10|29144.6|29124.6|29143.7|29123.7|29144.6|29124.6|29143.7|29123.7|2
1650247040000|2022-04-18 01:57:20|29144.4|29124.4|29144.5|29124.5|29144.8|29124.8|29144.4|29124.4|3
1650247050000|2022-04-18 01:57:30|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|1
1650247060000|2022-04-18 01:57:40|29146|29126|29148.4|29128.4|29148.4|29128.4|29144.7|29124.7|5
1650247070000|2022-04-18 01:57:50|29146.3|29126.3|29146.3|29126.3|29146.3|29126.3|29146.3|29126.3|1
1650247080000|2022-04-18 01:58:00|29146|29126|29143.4|29123.4|29146|29126|29143.4|29123.4|2
1650247090000|2022-04-18 01:58:10|29144|29124|29146.1|29126.1|29146.6|29126.6|29144|29124|6
1650247100000|2022-04-18 01:58:20|29145.1|29125.1|29143.4|29123.4|29145.1|29125.1|29143.4|29123.4|2
1650247140000|2022-04-18 01:59:00|29144.5|29124.5|29145|29125|29145|29125|29144.5|29124.5|4
1650247160000|2022-04-18 01:59:20|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|1
1650247170000|2022-04-18 01:59:30|29145|29125|29145|29125|29145|29125|29145|29125|1
1650247180000|2022-04-18 01:59:40|29145.5|29125.5|29144|29124|29148|29128|29144|29124|3
1650247200000|2022-04-18 02:00:00|29143.5|29123.5|29143|29123|29143.5|29123.5|29143|29123|2
1650247220000|2022-04-18 02:00:20|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|1
1650247230000|2022-04-18 02:00:30|29144.2|29124.2|29143.8|29123.8|29144.2|29124.2|29143.8|29123.8|4
1650247240000|2022-04-18 02:00:40|29142.8|29122.8|29142.4|29122.4|29142.8|29122.8|29142.4|29122.4|2
1650247260000|2022-04-18 02:01:00|29143|29123|29142.4|29122.4|29143|29123|29141.6|29121.6|4
1650247270000|2022-04-18 02:01:10|29142.9|29122.9|29142.9|29122.9|29142.9|29122.9|29142.9|29122.9|1
1650247280000|2022-04-18 02:01:20|29142.4|29122.4|29140.1|29120.1|29142.4|29122.4|29139|29119|6
1650247290000|2022-04-18 02:01:30|29139.8|29119.8|29139.8|29119.8|29142.9|29122.9|29138.9|29118.9|11
1650247300000|2022-04-18 02:01:40|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|1
1650247310000|2022-04-18 02:01:50|29140|29120|29140|29120|29140.4|29120.4|29140|29120|3
1650247320000|2022-04-18 02:02:00|29140.4|29120.4|29140|29120|29140.4|29120.4|29140|29120|4
1650247330000|2022-04-18 02:02:10|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|1
1650247360000|2022-04-18 02:02:40|29140.5|29120.5|29140.4|29120.4|29140.5|29120.5|29140.4|29120.4|2
1650247370000|2022-04-18 02:02:50|29140.5|29120.5|29140.4|29120.4|29140.5|29120.5|29140.4|29120.4|4
1650247380000|2022-04-18 02:03:00|29140|29120|29140.4|29120.4|29140.4|29120.4|29140|29120|2
1650247390000|2022-04-18 02:03:10|29139.4|29119.4|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|4
1650247400000|2022-04-18 02:03:20|29139.4|29119.4|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|2
1650247420000|2022-04-18 02:03:40|29140|29120|29140|29120|29140|29120|29140|29120|1
1650247430000|2022-04-18 02:03:50|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|29140|29120|3
1650247440000|2022-04-18 02:04:00|29139.4|29119.4|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|2
1650247480000|2022-04-18 02:04:40|29139.4|29119.4|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|2
1650247490000|2022-04-18 02:04:50|29140|29120|29140.4|29120.4|29140.4|29120.4|29140|29120|6
1650247500000|2022-04-18 02:05:00|29140|29120|29140.4|29120.4|29140.4|29120.4|29140|29120|2
1650247520000|2022-04-18 02:05:20|29140|29120|29139.4|29119.4|29140.4|29120.4|29139.4|29119.4|3
1650247530000|2022-04-18 02:05:30|29140.4|29120.4|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|5
1650247540000|2022-04-18 02:05:40|29140|29120|29140.4|29120.4|29140.4|29120.4|29139.4|29119.4|6
1650247600000|2022-04-18 02:06:40|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|1
1650247610000|2022-04-18 02:06:50|29138|29118|29138|29118|29138|29118|29138|29118|1
1650247620000|2022-04-18 02:07:00|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|1
1650247650000|2022-04-18 02:07:30|29138|29118|29138|29118|29138|29118|29138|29118|1
1650247680000|2022-04-18 02:08:00|29138.1|29118.1|29138.1|29118.1|29138.1|29118.1|29138.1|29118.1|1
1650247690000|2022-04-18 02:08:10|29138|29118|29138|29118|29138.1|29118.1|29138|29118|5
1650247710000|2022-04-18 02:08:30|29137.7|29117.7|29137.7|29117.7|29138|29118|29137.7|29117.7|3
1650247720000|2022-04-18 02:08:40|29138|29118|29137.7|29117.7|29138|29118|29137.7|29117.7|2
1650247730000|2022-04-18 02:08:50|29138|29118|29138|29118|29138|29118|29137.7|29117.7|5
1650247740000|2022-04-18 02:09:00|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|2
1650247750000|2022-04-18 02:09:10|29138.3|29118.3|29138|29118|29138.3|29118.3|29138|29118|2
1650247810000|2022-04-18 02:10:10|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|4
1650247820000|2022-04-18 02:10:20|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|4
1650247830000|2022-04-18 02:10:30|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|4
1650247850000|2022-04-18 02:10:50|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|2
1650247860000|2022-04-18 02:11:00|29137.7|29117.7|29137.7|29117.7|29138|29118|29137.7|29117.7|5
1650247870000|2022-04-18 02:11:10|29138|29118|29138|29118|29138|29118|29137.7|29117.7|5
1650247880000|2022-04-18 02:11:20|29137.7|29117.7|29138|29118|29138|29118|29137.7|29117.7|2
1650247900000|2022-04-18 02:11:40|29139.3|29119.3|29138|29118|29139.9|29119.9|29138|29118|4
1650247910000|2022-04-18 02:11:50|29139.3|29119.3|29138.8|29118.8|29139.5|29119.5|29138.8|29118.8|8
1650247920000|2022-04-18 02:12:00|29139.4|29119.4|29139.6|29119.6|29139.6|29119.6|29138.8|29118.8|4
1650247930000|2022-04-18 02:12:10|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|1
1650247940000|2022-04-18 02:12:20|29138.2|29118.2|29139.5|29119.5|29139.8|29119.8|29138.2|29118.2|8
1650247950000|2022-04-18 02:12:30|29138.4|29118.4|29139.6|29119.6|29139.6|29119.6|29138.4|29118.4|5
1650247960000|2022-04-18 02:12:40|29138.4|29118.4|29139|29119|29139|29119|29138.4|29118.4|2
1650247990000|2022-04-18 02:13:10|29138.4|29118.4|29139|29119|29139|29119|29138.4|29118.4|2
1650248000000|2022-04-18 02:13:20|29138.4|29118.4|29138.4|29118.4|29139|29119|29138.4|29118.4|5
1650248010000|2022-04-18 02:13:30|29139|29119|29139|29119|29139|29119|29138.4|29118.4|5
1650248040000|2022-04-18 02:14:00|29142.4|29122.4|29148.4|29128.4|29148.4|29128.4|29142.4|29122.4|5
1650248050000|2022-04-18 02:14:10|29147.6|29127.6|29148.4|29128.4|29148.4|29128.4|29147.6|29127.6|2
1650248060000|2022-04-18 02:14:20|29147.6|29127.6|29148.4|29128.4|29148.4|29128.4|29147.6|29127.6|6
1650248070000|2022-04-18 02:14:30|29147.6|29127.6|29148.4|29128.4|29148.4|29128.4|29147.6|29127.6|4
1650248090000|2022-04-18 02:14:50|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1650248100000|2022-04-18 02:15:00|29148.4|29128.4|29148.4|29128.4|29148.5|29128.5|29148.4|29128.4|5
1650248110000|2022-04-18 02:15:10|29148.9|29128.9|29148.4|29128.4|29148.9|29128.9|29148.4|29128.4|2
1650248120000|2022-04-18 02:15:20|29148.9|29128.9|29148.4|29128.4|29148.9|29128.9|29148.4|29128.4|2
1650248130000|2022-04-18 02:15:30|29148.1|29128.1|29148.1|29128.1|29148.1|29128.1|29148.1|29128.1|1
1650248140000|2022-04-18 02:15:40|29148.7|29128.7|29148.7|29128.7|29148.7|29128.7|29148.7|29128.7|1
1650248150000|2022-04-18 02:15:50|29148|29128|29148|29128|29148.6|29128.6|29148|29128|5
1650248160000|2022-04-18 02:16:00|29147.8|29127.8|29148.2|29128.2|29148.2|29128.2|29147.8|29127.8|7
1650248170000|2022-04-18 02:16:10|29148.3|29128.3|29148.3|29128.3|29148.3|29128.3|29148.3|29128.3|1
1650248180000|2022-04-18 02:16:20|29148|29128|29148.3|29128.3|29148.3|29128.3|29148|29128|2
1650248190000|2022-04-18 02:16:30|29148|29128|29148.3|29128.3|29148.3|29128.3|29147.7|29127.7|6
1650248210000|2022-04-18 02:16:50|29148.9|29128.9|29148.9|29128.9|29148.9|29128.9|29148.9|29128.9|1
1650248230000|2022-04-18 02:17:10|29148.3|29128.3|29148.3|29128.3|29148.3|29128.3|29148.3|29128.3|1
1650248290000|2022-04-18 02:18:10|29149|29129|29155.4|29135.4|29155.4|29135.4|29149|29129|8
1650248300000|2022-04-18 02:18:20|29155.8|29135.8|29155.8|29135.8|29155.8|29135.8|29155.8|29135.8|1
1650248310000|2022-04-18 02:18:30|29156|29136|29155.8|29135.8|29156|29136|29155.8|29135.8|2
1650248320000|2022-04-18 02:18:40|29156|29136|29156.7|29136.7|29156.7|29136.7|29156|29136|3
1650248330000|2022-04-18 02:18:50|29155.2|29135.2|29156.7|29136.7|29156.7|29136.7|29155.2|29135.2|5
1650248340000|2022-04-18 02:19:00|29155.7|29135.7|29156.7|29136.7|29156.7|29136.7|29155.6|29135.6|5
1650248350000|2022-04-18 02:19:10|29155.3|29135.3|29156.7|29136.7|29156.7|29136.7|29155.3|29135.3|2
1650248360000|2022-04-18 02:19:20|29157.2|29137.2|29157.4|29137.4|29158.4|29138.4|29157.2|29137.2|6
1650248370000|2022-04-18 02:19:30|29158.4|29138.4|29155.4|29135.4|29158.4|29138.4|29154.4|29134.4|7
1650248380000|2022-04-18 02:19:40|29156.5|29136.5|29156.5|29136.5|29156.6|29136.6|29155.1|29135.1|7
1650248390000|2022-04-18 02:19:50|29155.1|29135.1|29156.7|29136.7|29157|29137|29155.1|29135.1|5
1650248400000|2022-04-18 02:20:00|29157.2|29137.2|29156.7|29136.7|29157.2|29137.2|29156.7|29136.7|2
1650248410000|2022-04-18 02:20:10|29157.2|29137.2|29156.7|29136.7|29157.2|29137.2|29156.7|29136.7|2
1650248420000|2022-04-18 02:20:20|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|1
1650248430000|2022-04-18 02:20:30|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|1
1650248450000|2022-04-18 02:20:50|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|1
1650248460000|2022-04-18 02:21:00|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|1
1650248470000|2022-04-18 02:21:10|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|1
1650248480000|2022-04-18 02:21:20|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|1
1650248490000|2022-04-18 02:21:30|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|29157.3|29137.3|1
1650248540000|2022-04-18 02:22:20|29157.5|29137.5|29159.6|29139.6|29159.6|29139.6|29157.5|29137.5|2
1650248550000|2022-04-18 02:22:30|29159.4|29139.4|29159.4|29139.4|29159.4|29139.4|29159.4|29139.4|1
1650248560000|2022-04-18 02:22:40|29158.4|29138.4|29158.7|29138.7|29158.7|29138.7|29158.4|29138.4|2
1650248570000|2022-04-18 02:22:50|29158.4|29138.4|29158.4|29138.4|29158.4|29138.4|29158.4|29138.4|1
1650248590000|2022-04-18 02:23:10|29158.3|29138.3|29158.7|29138.7|29158.7|29138.7|29158.1|29138.1|3
1650248600000|2022-04-18 02:23:20|29158.9|29138.9|29168.1|29148.1|29168.6|29148.6|29158.9|29138.9|6
1650248610000|2022-04-18 02:23:30|29167.1|29147.1|29173.9|29153.9|29174.3|29154.3|29167.1|29147.1|8
1650248620000|2022-04-18 02:23:40|29174.3|29154.3|29168.8|29148.8|29174.3|29154.3|29167.3|29147.3|5
1650248630000|2022-04-18 02:23:50|29168.3|29148.3|29169.3|29149.3|29169.8|29149.8|29167.8|29147.8|7
1650248640000|2022-04-18 02:24:00|29169.8|29149.8|29169.8|29149.8|29169.8|29149.8|29169.8|29149.8|1
1650248660000|2022-04-18 02:24:20|29170|29150|29168.8|29148.8|29170|29150|29168.8|29148.8|4
1650248670000|2022-04-18 02:24:30|29169|29149|29181.9|29146.9|29184.3|29151.7|29169|29146.9|7
1650248680000|2022-04-18 02:24:40|29182.2|29147.2|29166.3|29146.3|29182.7|29148|29166.3|29146.3|5
1650248690000|2022-04-18 02:24:50|29166.8|29146.8|29181|29146|29181|29153.5|29166.8|29146|7
1650248700000|2022-04-18 02:25:00|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|1
1650248720000|2022-04-18 02:25:20|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1650248730000|2022-04-18 02:25:30|29174|29154|29173.5|29153.5|29174|29154|29173.5|29153.5|2
1650248740000|2022-04-18 02:25:40|29180.5|29145.5|29180.5|29145.5|29180.5|29145.5|29180.5|29145.5|1
1650248750000|2022-04-18 02:25:50|29180.3|29145.3|29180.5|29145.5|29180.5|29145.5|29180.3|29145.3|2
1650248770000|2022-04-18 02:26:10|29180.3|29145.3|29180.3|29145.3|29180.3|29145.3|29180.3|29145.3|1
1650248940000|2022-04-18 02:29:00|29182.5|29147.5|29182.5|29147.5|29182.5|29147.5|29182.5|29147.5|1
1650248960000|2022-04-18 02:29:20|29182.3|29147.3|29182.3|29147.3|29182.3|29147.3|29182.3|29147.3|1
1650248970000|2022-04-18 02:29:30|29182.5|29147.5|29183.5|29148.5|29183.5|29148.5|29182.5|29147.5|2
1650249010000|2022-04-18 02:30:10|29184.7|29149.7|29191.1|29156.1|29191.3|29156.3|29184.7|29149.7|5
1650249020000|2022-04-18 02:30:20|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|1
1650249030000|2022-04-18 02:30:30|29191.4|29156.4|29191.4|29156.4|29191.4|29156.4|29191.4|29156.4|1
1650249040000|2022-04-18 02:30:40|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|1
1650249050000|2022-04-18 02:30:50|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|1
1650249060000|2022-04-18 02:31:00|29181.5|29161.5|29183|29163|29183|29163|29181.5|29161.5|2
1650249070000|2022-04-18 02:31:10|29182.5|29162.5|29182|29162|29182.5|29162.5|29182|29162|2
1650249080000|2022-04-18 02:31:20|29182.5|29162.5|29184.2|29164.2|29185.1|29165.1|29182.5|29162.5|3
1650249100000|2022-04-18 02:31:40|29182|29162|29182|29162|29182|29162|29182|29162|1
1650249160000|2022-04-18 02:32:40|29181.5|29161.5|29182.3|29162.3|29182.3|29162.3|29181.5|29161.5|2
1650249210000|2022-04-18 02:33:30|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650249220000|2022-04-18 02:33:40|29182.8|29162.8|29181.8|29161.8|29182.8|29162.8|29181.8|29161.8|5
1650249240000|2022-04-18 02:34:00|29182.3|29162.3|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|2
1650249250000|2022-04-18 02:34:10|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29181.8|29161.8|3
1650249260000|2022-04-18 02:34:20|29181.8|29161.8|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|5
1650249290000|2022-04-18 02:34:50|29182.3|29162.3|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|2
1650249300000|2022-04-18 02:35:00|29181.5|29161.5|29181.8|29161.8|29182.8|29162.8|29181.5|29161.5|5
1650249310000|2022-04-18 02:35:10|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650249330000|2022-04-18 02:35:30|29181.8|29161.8|29182.3|29162.3|29182.3|29162.3|29181.8|29161.8|2
1650249340000|2022-04-18 02:35:40|29182.8|29162.8|29185|29165|29185|29165|29182.8|29162.8|4
1650249350000|2022-04-18 02:35:50|29184.8|29164.8|29184.3|29164.3|29184.8|29164.8|29184.3|29164.3|4
1650249360000|2022-04-18 02:36:00|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29183.8|29163.8|3
1650249370000|2022-04-18 02:36:10|29183.8|29163.8|29182.1|29162.1|29184.4|29164.4|29182.1|29162.1|7
1650249380000|2022-04-18 02:36:20|29182.3|29162.3|29180.8|29160.8|29183.3|29163.3|29180.4|29160.4|9
1650249400000|2022-04-18 02:36:40|29180.4|29160.4|29180.4|29160.4|29180.8|29160.8|29180.4|29160.4|5
1650249410000|2022-04-18 02:36:50|29180|29160|29180.8|29160.8|29180.8|29160.8|29180|29160|7
1650249420000|2022-04-18 02:37:00|29179.4|29159.4|29180.8|29160.8|29180.8|29160.8|29179.4|29159.4|4
1650249430000|2022-04-18 02:37:10|29177.1|29157.1|29175.3|29155.3|29177.1|29157.1|29175.3|29155.3|6
1650249440000|2022-04-18 02:37:20|29176.1|29156.1|29176.1|29156.1|29176.1|29156.1|29175.3|29155.3|5
1650249450000|2022-04-18 02:37:30|29175.3|29155.3|29170.3|29150.3|29175.3|29155.3|29170.3|29150.3|4
1650249490000|2022-04-18 02:38:10|29170.8|29150.8|29170.5|29150.5|29170.8|29150.8|29170.5|29150.5|4
1650249500000|2022-04-18 02:38:20|29170.8|29150.8|29169.8|29149.8|29170.8|29150.8|29169.8|29149.8|5
1650249510000|2022-04-18 02:38:30|29169.2|29149.2|29169.2|29149.2|29169.2|29149.2|29169.2|29149.2|1
1650249520000|2022-04-18 02:38:40|29170.3|29150.3|29173.8|29153.8|29173.8|29153.8|29170.3|29150.3|7
1650249530000|2022-04-18 02:38:50|29172.8|29152.8|29172.8|29152.8|29173.8|29153.8|29172.8|29152.8|5
1650249540000|2022-04-18 02:39:00|29173.8|29153.8|29172.8|29152.8|29173.8|29153.8|29172.3|29152.3|4
1650249560000|2022-04-18 02:39:20|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650249570000|2022-04-18 02:39:30|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|5
1650249580000|2022-04-18 02:39:40|29172.5|29152.5|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|2
1650249610000|2022-04-18 02:40:10|29172.5|29152.5|29172.5|29152.5|29172.8|29152.8|29172.5|29152.5|3
1650249620000|2022-04-18 02:40:20|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|5
1650249630000|2022-04-18 02:40:30|29172.5|29152.5|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|4
1650249660000|2022-04-18 02:41:00|29173.3|29153.3|29173.8|29153.8|29173.8|29153.8|29172.8|29152.8|3
1650249670000|2022-04-18 02:41:10|29172.8|29152.8|29173.3|29153.3|29173.8|29153.8|29172.8|29152.8|6
1650249680000|2022-04-18 02:41:20|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|1
1650249710000|2022-04-18 02:41:50|29172.5|29152.5|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|4
1650249720000|2022-04-18 02:42:00|29172.5|29152.5|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|6
1650249730000|2022-04-18 02:42:10|29172.5|29152.5|29172.5|29152.5|29172.8|29152.8|29172.5|29152.5|3
1650249740000|2022-04-18 02:42:20|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|1
1650249750000|2022-04-18 02:42:30|29172.5|29152.5|29172.5|29152.5|29172.8|29152.8|29172.5|29152.5|5
1650249760000|2022-04-18 02:42:40|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.5|29152.5|5
1650249780000|2022-04-18 02:43:00|29173.8|29153.8|29173.8|29153.8|29173.8|29153.8|29173.8|29153.8|1
1650249790000|2022-04-18 02:43:10|29172.8|29152.8|29175.8|29155.8|29176.3|29156.3|29172.8|29152.8|6
1650249800000|2022-04-18 02:43:20|29176.3|29156.3|29175.8|29155.8|29176.3|29156.3|29175.8|29155.8|2
1650249820000|2022-04-18 02:43:40|29176.3|29156.3|29176.3|29156.3|29176.3|29156.3|29176.3|29156.3|1
1650249830000|2022-04-18 02:43:50|29175.8|29155.8|29175.8|29155.8|29176.8|29156.8|29175.3|29155.3|5
1650249840000|2022-04-18 02:44:00|29175.3|29155.3|29175.3|29155.3|29176.3|29156.3|29175.3|29155.3|5
1650249850000|2022-04-18 02:44:10|29176.3|29156.3|29175.3|29155.3|29176.3|29156.3|29175.3|29155.3|4
1650249860000|2022-04-18 02:44:20|29175.8|29155.8|29175.3|29155.3|29176.3|29156.3|29175.3|29155.3|4
1650249870000|2022-04-18 02:44:30|29176.3|29156.3|29174.6|29154.6|29176.3|29156.3|29174.6|29154.6|8
1650249880000|2022-04-18 02:44:40|29175.9|29155.9|29174.8|29154.8|29175.9|29155.9|29174.6|29154.6|5
1650249890000|2022-04-18 02:44:50|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|1
1650249900000|2022-04-18 02:45:00|29174.8|29154.8|29174.8|29154.8|29174.8|29154.8|29174.3|29154.3|5
1650249910000|2022-04-18 02:45:10|29174.3|29154.3|29174.8|29154.8|29174.8|29154.8|29174|29154|4
1650249920000|2022-04-18 02:45:20|29174.3|29154.3|29174.8|29154.8|29174.8|29154.8|29174.3|29154.3|6
1650249930000|2022-04-18 02:45:30|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|29174.1|29154.1|6
1650249940000|2022-04-18 02:45:40|29174.3|29154.3|29174.3|29154.3|29175.8|29155.8|29174.3|29154.3|3
1650249960000|2022-04-18 02:46:00|29174.8|29154.8|29174.8|29154.8|29174.8|29154.8|29174.8|29154.8|1
1650249970000|2022-04-18 02:46:10|29175.8|29155.8|29174.8|29154.8|29175.8|29155.8|29174.8|29154.8|4
1650249980000|2022-04-18 02:46:20|29176.6|29156.6|29176.3|29156.3|29176.6|29156.6|29174.8|29154.8|5
1650249990000|2022-04-18 02:46:30|29174.8|29154.8|29174.8|29154.8|29176.3|29156.3|29174.8|29154.8|3
1650250010000|2022-04-18 02:46:50|29174.5|29154.5|29174.8|29154.8|29174.8|29154.8|29174.5|29154.5|2
1650250020000|2022-04-18 02:47:00|29174|29154|29174.8|29154.8|29174.8|29154.8|29174|29154|2
1650250030000|2022-04-18 02:47:10|29174.3|29154.3|29174.8|29154.8|29174.8|29154.8|29174.3|29154.3|4
1650250060000|2022-04-18 02:47:40|29174|29154|29171.4|29151.4|29174.8|29154.8|29171.4|29151.4|3
1650250070000|2022-04-18 02:47:50|29168.8|29148.8|29168.3|29148.3|29168.8|29148.8|29168.3|29148.3|3
1650250080000|2022-04-18 02:48:00|29167.8|29147.8|29167.8|29147.8|29167.8|29147.8|29167.8|29147.8|1
1650250090000|2022-04-18 02:48:10|29167.3|29147.3|29166.4|29146.4|29167.3|29147.3|29166.4|29146.4|2
1650250110000|2022-04-18 02:48:30|29166.5|29146.5|29166.4|29146.4|29166.5|29146.5|29166.4|29146.4|2
1650250130000|2022-04-18 02:48:50|29167.4|29147.4|29167.4|29147.4|29167.4|29147.4|29167.4|29147.4|1
1650250150000|2022-04-18 02:49:10|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|29167.4|29147.4|5
1650250160000|2022-04-18 02:49:20|29167.4|29147.4|29167.4|29147.4|29168|29148|29167.4|29147.4|5
1650250170000|2022-04-18 02:49:30|29168.3|29148.3|29166.7|29146.7|29168.3|29148.3|29166.7|29146.7|5
1650250180000|2022-04-18 02:49:40|29167.1|29147.1|29167.1|29147.1|29167.1|29147.1|29167.1|29147.1|1
1650250190000|2022-04-18 02:49:50|29166.2|29146.2|29166.4|29146.4|29166.4|29146.4|29166.2|29146.2|2
1650250210000|2022-04-18 02:50:10|29166.7|29146.7|29166.4|29146.4|29167.3|29147.3|29166.4|29146.4|4
1650250220000|2022-04-18 02:50:20|29166.3|29146.3|29164.5|29144.5|29166.3|29146.3|29164.5|29144.5|4
1650250230000|2022-04-18 02:50:30|29165|29145|29165|29145|29165.3|29145.3|29165|29145|3
1650250240000|2022-04-18 02:50:40|29165.8|29145.8|29165.5|29145.5|29166.3|29146.3|29165|29145|5
1650250250000|2022-04-18 02:50:50|29166|29146|29166.3|29146.3|29167|29147|29166|29146|6
1650250270000|2022-04-18 02:51:10|29166|29146|29166|29146|29166|29146|29166|29146|1
1650250280000|2022-04-18 02:51:20|29165.4|29145.4|29166|29146|29166|29146|29165.4|29145.4|2
1650250310000|2022-04-18 02:51:50|29166.4|29146.4|29166.4|29146.4|29166.4|29146.4|29166|29146|3
1650250320000|2022-04-18 02:52:00|29166|29146|29166|29146|29166.4|29146.4|29165.7|29145.7|7
1650250340000|2022-04-18 02:52:20|29167|29147|29166.3|29146.3|29167|29147|29166|29146|3
1650250350000|2022-04-18 02:52:30|29168.4|29148.4|29170.7|29150.7|29172|29152|29168.4|29148.4|10
1650250360000|2022-04-18 02:52:40|29170.8|29150.8|29170.7|29150.7|29171|29151|29170.7|29150.7|5
1650250390000|2022-04-18 02:53:10|29171.4|29151.4|29170.5|29150.5|29171.4|29151.4|29170.5|29150.5|4
1650250400000|2022-04-18 02:53:20|29172|29152|29170.5|29150.5|29172|29152|29170.5|29150.5|4
1650250440000|2022-04-18 02:54:00|29171.3|29151.3|29170|29150|29171.3|29151.3|29170|29150|4
1650250450000|2022-04-18 02:54:10|29171.3|29151.3|29171|29151|29171.3|29151.3|29170.4|29150.4|6
1650250460000|2022-04-18 02:54:20|29171.3|29151.3|29170.8|29150.8|29171.3|29151.3|29170|29150|4
1650250470000|2022-04-18 02:54:30|29171.3|29151.3|29170.5|29150.5|29171.3|29151.3|29170.5|29150.5|2
1650250480000|2022-04-18 02:54:40|29170.7|29150.7|29175.5|29155.5|29175.5|29155.5|29170.7|29150.7|4
1650250510000|2022-04-18 02:55:10|29177|29157|29176.4|29156.4|29177|29157|29176.4|29156.4|2
1650250520000|2022-04-18 02:55:20|29176|29156|29176|29156|29176|29156|29176|29156|1
1650250560000|2022-04-18 02:56:00|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176|29156|5
1650250570000|2022-04-18 02:56:10|29176|29156|29176|29156|29176.4|29156.4|29176|29156|3
1650250600000|2022-04-18 02:56:40|29177|29157|29176|29156|29177|29157|29176|29156|4
1650250610000|2022-04-18 02:56:50|29176.4|29156.4|29177|29157|29177|29157|29176|29156|5
1650250620000|2022-04-18 02:57:00|29176|29156|29176|29156|29176.4|29156.4|29176|29156|3
1650250630000|2022-04-18 02:57:10|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|1
1650250650000|2022-04-18 02:57:30|29175|29155|29175|29155|29175.5|29155.5|29175|29155|3
1650250660000|2022-04-18 02:57:40|29175.5|29155.5|29176|29156|29176|29156|29175.5|29155.5|2
1650250670000|2022-04-18 02:57:50|29175.4|29155.4|29176|29156|29176|29156|29175.4|29155.4|4
1650250700000|2022-04-18 02:58:20|29176.4|29156.4|29176|29156|29176.4|29156.4|29176|29156|4
1650250710000|2022-04-18 02:58:30|29175.1|29155.1|29175.1|29155.1|29175.6|29155.6|29174.8|29154.8|6
1650250730000|2022-04-18 02:58:50|29175.6|29155.6|29175.6|29155.6|29175.6|29155.6|29175.6|29155.6|1
1650250740000|2022-04-18 02:59:00|29175.1|29155.1|29175.1|29155.1|29175.3|29155.3|29175.1|29155.1|5
1650250750000|2022-04-18 02:59:10|29175.3|29155.3|29175.1|29155.1|29175.3|29155.3|29175.1|29155.1|4
1650250800000|2022-04-18 03:00:00|29175|29155|29175|29155|29175.1|29155.1|29175|29155|5
1650250810000|2022-04-18 03:00:10|29175.1|29155.1|29175|29155|29175.1|29155.1|29175|29155|2
1650250820000|2022-04-18 03:00:20|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1650250900000|2022-04-18 03:01:40|29175|29155|29175|29155|29175|29155|29175|29155|1
1650250910000|2022-04-18 03:01:50|29174.5|29154.5|29174|29154|29174.5|29154.5|29174|29154|2
1650250920000|2022-04-18 03:02:00|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|1
1650250940000|2022-04-18 03:02:20|29173|29153|29173|29153|29173|29153|29173|29153|1
1650250950000|2022-04-18 03:02:30|29171.5|29151.5|29171|29151|29171.5|29151.5|29171|29151|2
1650250990000|2022-04-18 03:03:10|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1650251000000|2022-04-18 03:03:20|29171|29151|29171|29151|29171|29151|29171|29151|1
1650251010000|2022-04-18 03:03:30|29170.5|29150.5|29170|29150|29170.5|29150.5|29170|29150|2
1650251020000|2022-04-18 03:03:40|29169.5|29149.5|29170.5|29150.5|29170.5|29150.5|29169.5|29149.5|2
1650251070000|2022-04-18 03:04:30|29169|29149|29169|29149|29169|29149|29169|29149|1
1650251080000|2022-04-18 03:04:40|29168.5|29148.5|29167.5|29147.5|29168.5|29148.5|29167.5|29147.5|2
1650251090000|2022-04-18 03:04:50|29167|29147|29167|29147|29168|29148|29167|29147|4
1650251120000|2022-04-18 03:05:20|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|1
1650251130000|2022-04-18 03:05:30|29167|29147|29167.5|29147.5|29167.5|29147.5|29166.5|29146.5|4
1650251140000|2022-04-18 03:05:40|29167|29147|29166.5|29146.5|29167|29147|29166.5|29146.5|2
1650251160000|2022-04-18 03:06:00|29167|29147|29167|29147|29167|29147|29167|29147|1
1650251190000|2022-04-18 03:06:30|29167.1|29147.1|29167.8|29147.8|29168.1|29148.1|29167|29147|7
1650251200000|2022-04-18 03:06:40|29168.1|29148.1|29167.8|29147.8|29168.1|29148.1|29167.8|29147.8|2
1650251210000|2022-04-18 03:06:50|29168.3|29148.3|29167.8|29147.8|29168.3|29148.3|29167.8|29147.8|2
1650251220000|2022-04-18 03:07:00|29167.6|29147.6|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|2
1650251230000|2022-04-18 03:07:10|29167.6|29147.6|29167.6|29147.6|29167.8|29147.8|29167.6|29147.6|5
1650251240000|2022-04-18 03:07:20|29167.8|29147.8|29167.8|29147.8|29168.3|29148.3|29167.6|29147.6|8
1650251260000|2022-04-18 03:07:40|29167.6|29147.6|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|2
1650251270000|2022-04-18 03:07:50|29167.6|29147.6|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|4
1650251280000|2022-04-18 03:08:00|29167.6|29147.6|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|6
1650251290000|2022-04-18 03:08:10|29167.6|29147.6|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|2
1650251320000|2022-04-18 03:08:40|29168.1|29148.1|29167.8|29147.8|29168.1|29148.1|29167.8|29147.8|4
1650251330000|2022-04-18 03:08:50|29168|29148|29169.1|29149.1|29169.1|29149.1|29168|29148|3
1650251350000|2022-04-18 03:09:10|29169.6|29149.6|29177.3|29157.3|29177.3|29157.3|29169.6|29149.6|5
1650251360000|2022-04-18 03:09:20|29178.8|29158.8|29178|29158|29178.9|29158.9|29178|29158|5
1650251370000|2022-04-18 03:09:30|29178.2|29158.2|29178.2|29158.2|29178.2|29158.2|29178.2|29158.2|1
1650251380000|2022-04-18 03:09:40|29178|29158|29178.2|29158.2|29178.2|29158.2|29178|29158|6
1650251390000|2022-04-18 03:09:50|29178|29158|29177.5|29157.5|29178.2|29158.2|29177.5|29157.5|6
1650251400000|2022-04-18 03:10:00|29177.7|29157.7|29180.5|29160.5|29182.7|29162.7|29176|29156|11
1650251410000|2022-04-18 03:10:10|29180.7|29160.7|29180.5|29160.5|29180.7|29160.7|29180.5|29160.5|2
1650251420000|2022-04-18 03:10:20|29180.4|29160.4|29180.7|29160.7|29180.7|29160.7|29180.2|29160.2|5
1650251430000|2022-04-18 03:10:30|29180.2|29160.2|29180.2|29160.2|29180.7|29160.7|29180.2|29160.2|5
1650251460000|2022-04-18 03:11:00|29180.3|29160.3|29180.3|29160.3|29180.3|29160.3|29180.3|29160.3|1
1650251470000|2022-04-18 03:11:10|29180.6|29160.6|29180.3|29160.3|29180.9|29160.9|29180.3|29160.3|4
1650251480000|2022-04-18 03:11:20|29180.6|29160.6|29180.3|29160.3|29180.9|29160.9|29180.3|29160.3|6
1650251490000|2022-04-18 03:11:30|29180.8|29160.8|29183.3|29163.3|29186.4|29166.4|29180.8|29160.8|4
1650251500000|2022-04-18 03:11:40|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650251510000|2022-04-18 03:11:50|29183.4|29163.4|29183.8|29163.8|29183.8|29163.8|29183.4|29163.4|4
1650251520000|2022-04-18 03:12:00|29183.4|29163.4|29183.8|29163.8|29183.8|29163.8|29183.4|29163.4|6
1650251580000|2022-04-18 03:13:00|29183.3|29163.3|29183.3|29163.3|29183.8|29163.8|29183.3|29163.3|3
1650251610000|2022-04-18 03:13:30|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.3|29163.3|3
1650251620000|2022-04-18 03:13:40|29183.3|29163.3|29183.3|29163.3|29183.8|29163.8|29183.3|29163.3|5
1650251670000|2022-04-18 03:14:30|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650251680000|2022-04-18 03:14:40|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|4
1650251700000|2022-04-18 03:15:00|29182.8|29162.8|29183.3|29163.3|29183.3|29163.3|29182.8|29162.8|2
1650251710000|2022-04-18 03:15:10|29182.8|29162.8|29180.8|29160.8|29182.8|29162.8|29180.8|29160.8|4
1650251720000|2022-04-18 03:15:20|29180|29160|29178|29158|29180|29160|29178|29158|5
1650251730000|2022-04-18 03:15:30|29178.3|29158.3|29176.8|29156.8|29178.3|29158.3|29175.2|29155.2|13
1650251740000|2022-04-18 03:15:40|29176.5|29156.5|29176.8|29156.8|29176.8|29156.8|29176.5|29156.5|4
1650251750000|2022-04-18 03:15:50|29176.5|29156.5|29177.3|29157.3|29177.3|29157.3|29176.5|29156.5|4
1650251760000|2022-04-18 03:16:00|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|1
1650251770000|2022-04-18 03:16:10|29177.3|29157.3|29177.3|29157.3|29178.1|29158.1|29177.3|29157.3|5
1650251780000|2022-04-18 03:16:20|29177.8|29157.8|29176.2|29156.2|29178.1|29158.1|29175.3|29155.3|10
1650251790000|2022-04-18 03:16:30|29175.7|29155.7|29172.3|29152.3|29175.7|29155.7|29172.3|29152.3|6
1650251800000|2022-04-18 03:16:40|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|1
1650251810000|2022-04-18 03:16:50|29172.3|29152.3|29172.8|29152.8|29172.8|29152.8|29172.3|29152.3|2
1650251830000|2022-04-18 03:17:10|29171.4|29151.4|29170.3|29150.3|29171.4|29151.4|29170.3|29150.3|4
1650251850000|2022-04-18 03:17:30|29170|29150|29170.3|29150.3|29170.3|29150.3|29170|29150|2
1650251880000|2022-04-18 03:18:00|29169.4|29149.4|29170.3|29150.3|29170.3|29150.3|29169.4|29149.4|4
1650251890000|2022-04-18 03:18:10|29169.4|29149.4|29170.3|29150.3|29170.3|29150.3|29169.4|29149.4|4
1650251920000|2022-04-18 03:18:40|29170.8|29150.8|29170.8|29150.8|29171.3|29151.3|29170.8|29150.8|3
1650251930000|2022-04-18 03:18:50|29171.3|29151.3|29170.8|29150.8|29171.6|29151.6|29170.8|29150.8|6
1650251940000|2022-04-18 03:19:00|29171.3|29151.3|29171.3|29151.3|29171.6|29151.6|29170.8|29150.8|5
1650251950000|2022-04-18 03:19:10|29170.8|29150.8|29170.8|29150.8|29171.6|29151.6|29170.8|29150.8|3
1650251960000|2022-04-18 03:19:20|29170.3|29150.3|29170.8|29150.8|29170.8|29150.8|29170.3|29150.3|2
1650251970000|2022-04-18 03:19:30|29176.4|29156.4|29175|29155|29177.3|29157.3|29175|29155|6
1650251980000|2022-04-18 03:19:40|29175.3|29155.3|29174.8|29154.8|29175.3|29155.3|29174.8|29154.8|2
1650251990000|2022-04-18 03:19:50|29175.3|29155.3|29177.4|29157.4|29177.4|29157.4|29175.3|29155.3|3
1650252000000|2022-04-18 03:20:00|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|1
1650252010000|2022-04-18 03:20:10|29177.4|29157.4|29177.4|29157.4|29177.4|29157.4|29177.4|29157.4|1
1650252030000|2022-04-18 03:20:30|29177.1|29157.1|29177.3|29157.3|29177.3|29157.3|29177.1|29157.1|4
1650252060000|2022-04-18 03:21:00|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|1
1650252070000|2022-04-18 03:21:10|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|6
1650252080000|2022-04-18 03:21:20|29177.6|29157.6|29177.8|29157.8|29177.8|29157.8|29177.3|29157.3|5
1650252090000|2022-04-18 03:21:30|29177.3|29157.3|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|3
1650252160000|2022-04-18 03:22:40|29177.6|29157.6|29177.6|29157.6|29177.8|29157.8|29177.3|29157.3|5
1650252170000|2022-04-18 03:22:50|29177.3|29157.3|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|5
1650252180000|2022-04-18 03:23:00|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|4
1650252200000|2022-04-18 03:23:20|29177.6|29157.6|29177.6|29157.6|29177.6|29157.6|29177.3|29157.3|3
1650252210000|2022-04-18 03:23:30|29177.3|29157.3|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|5
1650252220000|2022-04-18 03:23:40|29177.6|29157.6|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|2
1650252240000|2022-04-18 03:24:00|29177.6|29157.6|29177.6|29157.6|29177.6|29157.6|29177.3|29157.3|5
1650252250000|2022-04-18 03:24:10|29177.3|29157.3|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|5
1650252270000|2022-04-18 03:24:30|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|4
1650252280000|2022-04-18 03:24:40|29177.6|29157.6|29177.6|29157.6|29177.8|29157.8|29177.3|29157.3|5
1650252290000|2022-04-18 03:24:50|29177.3|29157.3|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|3
1650252300000|2022-04-18 03:25:00|29176.8|29156.8|29174.8|29154.8|29176.8|29156.8|29174.8|29154.8|3
1650252310000|2022-04-18 03:25:10|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|1
1650252320000|2022-04-18 03:25:20|29175|29155|29175|29155|29175|29155|29175|29155|1
1650252330000|2022-04-18 03:25:30|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|1
1650252340000|2022-04-18 03:25:40|29173|29153|29172.4|29152.4|29173|29153|29172.4|29152.4|2
1650252350000|2022-04-18 03:25:50|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|29172.8|29152.8|1
1650252380000|2022-04-18 03:26:20|29172.4|29152.4|29172.8|29152.8|29172.8|29152.8|29172.4|29152.4|4
1650252390000|2022-04-18 03:26:30|29172.4|29152.4|29172.3|29152.3|29172.4|29152.4|29172.3|29152.3|2
1650252400000|2022-04-18 03:26:40|29171.2|29151.2|29167.8|29147.8|29171.2|29151.2|29167.8|29147.8|6
1650252430000|2022-04-18 03:27:10|29167.6|29147.6|29168.3|29148.3|29168.8|29148.8|29167.6|29147.6|6
1650252440000|2022-04-18 03:27:20|29168.8|29148.8|29168.3|29148.3|29168.8|29148.8|29168.3|29148.3|4
1650252450000|2022-04-18 03:27:30|29168.8|29148.8|29168.8|29148.8|29168.8|29148.8|29168.8|29148.8|1
1650252470000|2022-04-18 03:27:50|29168.3|29148.3|29169.4|29149.4|29169.4|29149.4|29168.3|29148.3|5
1650252480000|2022-04-18 03:28:00|29169.5|29149.5|29168.8|29148.8|29169.5|29149.5|29168.6|29148.6|7
1650252490000|2022-04-18 03:28:10|29168.6|29148.6|29168.8|29148.8|29168.8|29148.8|29168.6|29148.6|2
1650252510000|2022-04-18 03:28:30|29172.8|29152.8|29169.8|29149.8|29173.3|29153.3|29169.8|29149.8|5
1650252520000|2022-04-18 03:28:40|29169.6|29149.6|29169.6|29149.6|29169.6|29149.6|29169.6|29149.6|1
1650252530000|2022-04-18 03:28:50|29169.8|29149.8|29169.8|29149.8|29169.8|29149.8|29169.6|29149.6|3
1650252540000|2022-04-18 03:29:00|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|1
1650252550000|2022-04-18 03:29:10|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|1
1650252560000|2022-04-18 03:29:20|29167.8|29147.8|29169.8|29149.8|29169.8|29149.8|29167.8|29147.8|2
1650252570000|2022-04-18 03:29:30|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|1
1650252590000|2022-04-18 03:29:50|29170|29150|29170.3|29150.3|29170.3|29150.3|29170|29150|2
1650252610000|2022-04-18 03:30:10|29170.6|29150.6|29170.6|29150.6|29170.6|29150.6|29170.6|29150.6|1
1650252620000|2022-04-18 03:30:20|29170.3|29150.3|29170.6|29150.6|29170.8|29150.8|29170.3|29150.3|6
1650252630000|2022-04-18 03:30:30|29170.3|29150.3|29181.8|29161.8|29181.8|29161.8|29170.3|29150.3|9
1650252640000|2022-04-18 03:30:40|29182.3|29162.3|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|4
1650252650000|2022-04-18 03:30:50|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650252660000|2022-04-18 03:31:00|29182.7|29162.7|29182.8|29162.8|29182.8|29162.8|29182.7|29162.7|2
1650252670000|2022-04-18 03:31:10|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650252680000|2022-04-18 03:31:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.7|29162.7|3
1650252710000|2022-04-18 03:31:50|29183.3|29163.3|29183.7|29163.7|29183.7|29163.7|29183.3|29163.3|2
1650252720000|2022-04-18 03:32:00|29183.3|29163.3|29183.3|29163.3|29183.7|29163.7|29183.3|29163.3|3
1650252760000|2022-04-18 03:32:40|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650252770000|2022-04-18 03:32:50|29183.3|29163.3|29183.8|29163.8|29183.8|29163.8|29183.3|29163.3|4
1650252780000|2022-04-18 03:33:00|29183.3|29163.3|29180.8|29160.8|29183.3|29163.3|29180.8|29160.8|4
1650252800000|2022-04-18 03:33:20|29178.8|29158.8|29177.8|29157.8|29178.8|29158.8|29177.8|29157.8|3
1650252810000|2022-04-18 03:33:30|29177.3|29157.3|29173.1|29153.1|29177.3|29157.3|29173.1|29153.1|4
1650252820000|2022-04-18 03:33:40|29172.9|29152.9|29172.9|29152.9|29172.9|29152.9|29172.9|29152.9|1
1650252830000|2022-04-18 03:33:50|29173.2|29153.2|29173.2|29153.2|29173.4|29153.4|29172.9|29152.9|5
1650252840000|2022-04-18 03:34:00|29172.9|29152.9|29172.9|29152.9|29173.2|29153.2|29172.9|29152.9|3
1650252850000|2022-04-18 03:34:10|29173|29153|29172|29152|29173|29153|29172|29152|4
1650252860000|2022-04-18 03:34:20|29172.3|29152.3|29171.4|29151.4|29172.3|29152.3|29171.4|29151.4|5
1650252870000|2022-04-18 03:34:30|29171.7|29151.7|29174|29154|29174|29154|29171.1|29151.1|4
1650252890000|2022-04-18 03:34:50|29173.5|29153.5|29174|29154|29174|29154|29173.5|29153.5|2
1650252900000|2022-04-18 03:35:00|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1650252910000|2022-04-18 03:35:10|29175|29155|29175|29155|29175|29155|29175|29155|1
1650252920000|2022-04-18 03:35:20|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1650252970000|2022-04-18 03:36:10|29175|29155|29175|29155|29175|29155|29175|29155|1
1650252980000|2022-04-18 03:36:20|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1650253060000|2022-04-18 03:37:40|29175|29155|29175|29155|29175|29155|29175|29155|1
1650253200000|2022-04-18 03:40:00|29175.5|29155.5|29175|29155|29175.5|29155.5|29175|29155|2
1650253220000|2022-04-18 03:40:20|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|1
1650253260000|2022-04-18 03:41:00|29176.5|29156.5|29176.3|29156.3|29177|29157|29176|29156|7
1650253280000|2022-04-18 03:41:20|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|1
1650253290000|2022-04-18 03:41:30|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650253300000|2022-04-18 03:41:40|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29175.4|29155.4|5
1650253310000|2022-04-18 03:41:50|29176|29156|29176.5|29156.5|29176.5|29156.5|29176|29156|2
1650253350000|2022-04-18 03:42:30|29176.7|29156.7|29179.5|29159.5|29179.5|29159.5|29176.7|29156.7|6
1650253360000|2022-04-18 03:42:40|29179|29159|29179.5|29159.5|29179.5|29159.5|29178.4|29158.4|4
1650253390000|2022-04-18 03:43:10|29180|29160|29180|29160|29180|29160|29180|29160|1
1650253400000|2022-04-18 03:43:20|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|1
1650253440000|2022-04-18 03:44:00|29178.4|29158.4|29179.5|29159.5|29179.5|29159.5|29178.4|29158.4|4
1650253450000|2022-04-18 03:44:10|29178.4|29158.4|29179.5|29159.5|29179.5|29159.5|29178.4|29158.4|4
1650253510000|2022-04-18 03:45:10|29177|29157|29177|29157|29177.4|29157.4|29177|29157|3
1650253530000|2022-04-18 03:45:30|29176.4|29156.4|29177|29157|29177|29157|29176|29156|4
1650253540000|2022-04-18 03:45:40|29176.4|29156.4|29177|29157|29177|29157|29176.4|29156.4|4
1650253550000|2022-04-18 03:45:50|29175.4|29155.4|29174.4|29154.4|29177|29157|29174.4|29154.4|6
1650253560000|2022-04-18 03:46:00|29176|29156|29176|29156|29176.5|29156.5|29176|29156|3
1650253570000|2022-04-18 03:46:10|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650253580000|2022-04-18 03:46:20|29176|29156|29176.4|29156.4|29176.4|29156.4|29176|29156|4
1650253590000|2022-04-18 03:46:30|29176|29156|29176|29156|29177|29157|29176|29156|5
1650253620000|2022-04-18 03:47:00|29177|29157|29176|29156|29177|29157|29176|29156|2
1650253630000|2022-04-18 03:47:10|29176.4|29156.4|29176|29156|29176.4|29156.4|29176|29156|4
1650253640000|2022-04-18 03:47:20|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176|29156|5
1650253650000|2022-04-18 03:47:30|29176|29156|29176|29156|29177|29157|29176|29156|3
1650253680000|2022-04-18 03:48:00|29175|29155|29176|29156|29176|29156|29175|29155|4
1650253690000|2022-04-18 03:48:10|29175.4|29155.4|29174.6|29154.6|29175.4|29155.4|29173.8|29153.8|5
1650253700000|2022-04-18 03:48:20|29173.4|29153.4|29176.5|29156.5|29176.5|29156.5|29173.4|29153.4|4
1650253710000|2022-04-18 03:48:30|29176.3|29156.3|29176.3|29156.3|29176.3|29156.3|29176.3|29156.3|1
1650253730000|2022-04-18 03:48:50|29176|29156|29175.4|29155.4|29176.5|29156.5|29175.4|29155.4|6
1650253740000|2022-04-18 03:49:00|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29175.4|29155.4|5
1650253760000|2022-04-18 03:49:20|29176.8|29156.8|29177|29157|29177|29157|29176.8|29156.8|2
1650253770000|2022-04-18 03:49:30|29177.4|29157.4|29177|29157|29177.4|29157.4|29177|29157|2
1650253780000|2022-04-18 03:49:40|29177.4|29157.4|29177|29157|29177.4|29157.4|29177|29157|2
1650253820000|2022-04-18 03:50:20|29175.4|29155.4|29176.4|29156.4|29177|29157|29175.4|29155.4|5
1650253830000|2022-04-18 03:50:30|29177|29157|29176|29156|29177|29157|29176|29156|4
1650253840000|2022-04-18 03:50:40|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176|29156|3
1650253890000|2022-04-18 03:51:30|29177|29157|29176.4|29156.4|29177|29157|29176.4|29156.4|2
1650253900000|2022-04-18 03:51:40|29177|29157|29177|29157|29177|29157|29177|29157|1
1650253950000|2022-04-18 03:52:30|29176|29156|29176|29156|29176|29156|29176|29156|1
1650253960000|2022-04-18 03:52:40|29177|29157|29178.4|29158.4|29178.4|29158.4|29175.4|29155.4|6
1650253970000|2022-04-18 03:52:50|29178|29158|29178.4|29158.4|29178.4|29158.4|29178|29158|4
1650253990000|2022-04-18 03:53:10|29178|29158|29178|29158|29178|29158|29178|29158|1
1650254000000|2022-04-18 03:53:20|29178.4|29158.4|29178|29158|29178.4|29158.4|29178|29158|2
1650254010000|2022-04-18 03:53:30|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178|29158|5
1650254030000|2022-04-18 03:53:50|29179|29159|29179.3|29159.3|29179.4|29159.4|29178.4|29158.4|5
1650254040000|2022-04-18 03:54:00|29178.4|29158.4|29178.8|29158.8|29179.3|29159.3|29178.4|29158.4|4
1650254050000|2022-04-18 03:54:10|29178.4|29158.4|29178.8|29158.8|29179.3|29159.3|29178.4|29158.4|6
1650254060000|2022-04-18 03:54:20|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178|29158|3
1650254070000|2022-04-18 03:54:30|29178|29158|29178|29158|29178.4|29158.4|29178|29158|3
1650254080000|2022-04-18 03:54:40|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|1
1650254110000|2022-04-18 03:55:10|29178.7|29158.7|29178.5|29158.5|29178.7|29158.7|29178.5|29158.5|2
1650254140000|2022-04-18 03:55:40|29178.8|29158.8|29178.8|29158.8|29178.8|29158.8|29178.5|29158.5|5
1650254150000|2022-04-18 03:55:50|29178.5|29158.5|29178.5|29158.5|29178.8|29158.8|29178.5|29158.5|3
1650254180000|2022-04-18 03:56:20|29178.8|29158.8|29178.8|29158.8|29178.8|29158.8|29178.5|29158.5|5
1650254190000|2022-04-18 03:56:30|29178.5|29158.5|29178.8|29158.8|29178.8|29158.8|29178.5|29158.5|4
1650254200000|2022-04-18 03:56:40|29178.5|29158.5|29178.5|29158.5|29178.8|29158.8|29178.5|29158.5|3
1650254220000|2022-04-18 03:57:00|29178.8|29158.8|29178.5|29158.5|29178.8|29158.8|29178.5|29158.5|4
1650254230000|2022-04-18 03:57:10|29178.8|29158.8|29178.5|29158.5|29178.8|29158.8|29178.5|29158.5|4
1650254320000|2022-04-18 03:58:40|29178.3|29158.3|29178|29158|29178.3|29158.3|29178|29158|2
1650254330000|2022-04-18 03:58:50|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|29178|29158|3
1650254340000|2022-04-18 03:59:00|29178|29158|29178|29158|29178.3|29158.3|29178|29158|5
1650254350000|2022-04-18 03:59:10|29178.3|29158.3|29178.3|29158.3|29178.8|29158.8|29178.3|29158.3|3
1650254360000|2022-04-18 03:59:20|29178.8|29158.8|29178.8|29158.8|29178.8|29158.8|29178.3|29158.3|5
1650254370000|2022-04-18 03:59:30|29178.3|29158.3|29178.9|29158.9|29179.4|29159.4|29178.3|29158.3|6
1650254380000|2022-04-18 03:59:40|29179.4|29159.4|29178.9|29158.9|29179.4|29159.4|29178.9|29158.9|4
1650254390000|2022-04-18 03:59:50|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|1
1650254400000|2022-04-18 04:00:00|29178.5|29158.5|29178.5|29158.5|29178.8|29158.8|29178.5|29158.5|7
1650254410000|2022-04-18 04:00:10|29179.1|29159.1|29179|29159|29179.9|29159.9|29179|29159|6
1650254430000|2022-04-18 04:00:30|29178.5|29158.5|29179.1|29159.1|29179.1|29159.1|29178.5|29158.5|2
1650254440000|2022-04-18 04:00:40|29178.5|29158.5|29179.8|29159.8|29179.8|29159.8|29178.5|29158.5|3
1650254450000|2022-04-18 04:00:50|29179.7|29159.7|29179.8|29159.8|29179.8|29159.8|29179.7|29159.7|2
1650254470000|2022-04-18 04:01:10|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|1
1650254490000|2022-04-18 04:01:30|29179|29159|29179|29159|29179.2|29159.2|29179|29159|5
1650254500000|2022-04-18 04:01:40|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|1
1650254510000|2022-04-18 04:01:50|29179|29159|29179.2|29159.2|29179.2|29159.2|29179|29159|2
1650254530000|2022-04-18 04:02:10|29179|29159|29179|29159|29179.2|29159.2|29179|29159|3
1650254540000|2022-04-18 04:02:20|29179.2|29159.2|29179|29159|29179.2|29159.2|29179|29159|6
1650254550000|2022-04-18 04:02:30|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179|29159|3
1650254570000|2022-04-18 04:02:50|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|6
1650254580000|2022-04-18 04:03:00|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|6
1650254590000|2022-04-18 04:03:10|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|4
1650254610000|2022-04-18 04:03:30|29179|29159|29179|29159|29179|29159|29179|29159|1
1650254620000|2022-04-18 04:03:40|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179|29159|5
1650254630000|2022-04-18 04:03:50|29179|29159|29179|29159|29179.2|29159.2|29179|29159|5
1650254640000|2022-04-18 04:04:00|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|1
1650254650000|2022-04-18 04:04:10|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|3
1650254660000|2022-04-18 04:04:20|29179.2|29159.2|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|5
1650254690000|2022-04-18 04:04:50|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|4
1650254700000|2022-04-18 04:05:00|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|4
1650254740000|2022-04-18 04:05:40|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|3
1650254750000|2022-04-18 04:05:50|29179.2|29159.2|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|5
1650254760000|2022-04-18 04:06:00|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|5
1650254770000|2022-04-18 04:06:10|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|1
1650254800000|2022-04-18 04:06:40|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|5
1650254810000|2022-04-18 04:06:50|29179.2|29159.2|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|7
1650254850000|2022-04-18 04:07:30|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|2
1650254860000|2022-04-18 04:07:40|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|5
1650254870000|2022-04-18 04:07:50|29179.2|29159.2|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|3
1650254910000|2022-04-18 04:08:30|29179.5|29159.5|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|4
1650254920000|2022-04-18 04:08:40|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.2|29159.2|5
1650254930000|2022-04-18 04:08:50|29179.2|29159.2|29179.2|29159.2|29179.5|29159.5|29179.2|29159.2|3
1650254950000|2022-04-18 04:09:10|29179|29159|29179|29159|29179.2|29159.2|29179|29159|3
1650254960000|2022-04-18 04:09:20|29179.2|29159.2|29179|29159|29179.2|29159.2|29179|29159|6
1650254970000|2022-04-18 04:09:30|29179.2|29159.2|29179.2|29159.2|29179.2|29159.2|29179|29159|3
1650255000000|2022-04-18 04:10:00|29179.7|29159.7|29180.3|29160.3|29180.3|29160.3|29179.7|29159.7|2
1650255010000|2022-04-18 04:10:10|29180.2|29160.2|29180.3|29160.3|29180.3|29160.3|29180.2|29160.2|2
1650255030000|2022-04-18 04:10:30|29180.2|29160.2|29180.3|29160.3|29180.3|29160.3|29180.2|29160.2|2
1650255050000|2022-04-18 04:10:50|29180.8|29160.8|29184.2|29164.2|29184.3|29164.3|29180.8|29160.8|6
1650255060000|2022-04-18 04:11:00|29184.5|29164.5|29184.2|29164.2|29184.5|29164.5|29184.2|29164.2|4
1650255100000|2022-04-18 04:11:40|29184|29164|29184.2|29164.2|29184.2|29164.2|29184|29164|2
1650255110000|2022-04-18 04:11:50|29184|29164|29184.2|29164.2|29184.2|29164.2|29184|29164|6
1650255120000|2022-04-18 04:12:00|29184|29164|29184.5|29164.5|29184.7|29164.7|29184|29164|5
1650255130000|2022-04-18 04:12:10|29184.7|29164.7|29184.7|29164.7|29184.7|29164.7|29184.7|29164.7|1
1650255140000|2022-04-18 04:12:20|29185.2|29165.2|29189.2|29169.2|29189.2|29169.2|29185.2|29165.2|5
1650255150000|2022-04-18 04:12:30|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650255160000|2022-04-18 04:12:40|29189.2|29169.2|29189.2|29169.2|29189.5|29169.5|29189.2|29169.2|5
1650255170000|2022-04-18 04:12:50|29189.5|29169.5|29189.2|29169.2|29189.5|29169.5|29189.2|29169.2|4
1650255180000|2022-04-18 04:13:00|29189.5|29169.5|29188.7|29168.7|29189.5|29169.5|29188.7|29168.7|3
1650255190000|2022-04-18 04:13:10|29189|29169|29189|29169|29189|29169|29189|29169|1
1650255200000|2022-04-18 04:13:20|29188.8|29168.8|29189.2|29169.2|29189.3|29169.3|29188.7|29168.7|7
1650255210000|2022-04-18 04:13:30|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|29189.2|29169.2|5
1650255230000|2022-04-18 04:13:50|29189|29169|29189|29169|29189|29169|29189|29169|1
1650255240000|2022-04-18 04:14:00|29189.5|29169.5|29190|29170|29190|29170|29189.5|29169.5|2
1650255260000|2022-04-18 04:14:20|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|1
1650255360000|2022-04-18 04:16:00|29189|29169|29187.3|29167.3|29189|29169|29186|29166|4
1650255380000|2022-04-18 04:16:20|29187.4|29167.4|29189|29169|29189|29169|29187.4|29167.4|3
1650255520000|2022-04-18 04:18:40|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|1
1650255710000|2022-04-18 04:21:50|29190|29170|29190|29170|29190|29170|29190|29170|1
1650255720000|2022-04-18 04:22:00|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650255730000|2022-04-18 04:22:10|29190.4|29170.4|29189.3|29169.3|29190.4|29170.4|29189.3|29169.3|2
1650255760000|2022-04-18 04:22:40|29188.7|29168.7|29189.3|29169.3|29189.3|29169.3|29188.7|29168.7|2
1650255770000|2022-04-18 04:22:50|29188.7|29168.7|29189.3|29169.3|29189.3|29169.3|29188.7|29168.7|6
1650255850000|2022-04-18 04:24:10|29188.7|29168.7|29189|29169|29189.3|29169.3|29188.4|29168.4|7
1650255860000|2022-04-18 04:24:20|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|1
1650255870000|2022-04-18 04:24:30|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650255910000|2022-04-18 04:25:10|29184.3|29164.3|29184|29164|29184.3|29164.3|29184|29164|4
1650255940000|2022-04-18 04:25:40|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|1
1650255950000|2022-04-18 04:25:50|29184|29164|29184|29164|29184|29164|29183.4|29163.4|3
1650255960000|2022-04-18 04:26:00|29183.4|29163.4|29184|29164|29184|29164|29183.4|29163.4|4
1650256090000|2022-04-18 04:28:10|29183.4|29163.4|29184|29164|29184|29164|29183.4|29163.4|2
1650256100000|2022-04-18 04:28:20|29183.4|29163.4|29183.4|29163.4|29184|29164|29183.4|29163.4|5
1650256110000|2022-04-18 04:28:30|29184|29164|29184|29164|29184|29164|29183.4|29163.4|7
1650256180000|2022-04-18 04:29:40|29184.3|29164.3|29188.4|29168.4|29189|29169|29184.3|29164.3|7
1650256190000|2022-04-18 04:29:50|29189|29169|29189|29169|29189|29169|29188.4|29168.4|5
1650256200000|2022-04-18 04:30:00|29188.4|29168.4|29189|29169|29189|29169|29188.4|29168.4|4
1650256210000|2022-04-18 04:30:10|29189.3|29169.3|29190.6|29170.6|29190.6|29170.6|29189.3|29169.3|2
1650256230000|2022-04-18 04:30:30|29189.7|29169.7|29189.4|29169.4|29189.7|29169.7|29189.4|29169.4|2
1650256240000|2022-04-18 04:30:40|29189|29169|29189|29169|29189.4|29169.4|29189|29169|3
1650256250000|2022-04-18 04:30:50|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189|29169|3
1650256300000|2022-04-18 04:31:40|29190|29170|29190|29170|29190|29170|29190|29170|1
1650256320000|2022-04-18 04:32:00|29189.4|29169.4|29189.4|29169.4|29190|29170|29189.4|29169.4|3
1650256330000|2022-04-18 04:32:10|29190|29170|29190|29170|29190|29170|29189.4|29169.4|3
1650256340000|2022-04-18 04:32:20|29189.4|29169.4|29189.4|29169.4|29190|29170|29189.4|29169.4|5
1650256350000|2022-04-18 04:32:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1650256360000|2022-04-18 04:32:40|29189.4|29169.4|29189.4|29169.4|29190|29170|29189.4|29169.4|5
1650256370000|2022-04-18 04:32:50|29190|29170|29190|29170|29190|29170|29189.4|29169.4|3
1650256390000|2022-04-18 04:33:10|29192.4|29172.4|29194|29174|29194|29174|29192.4|29172.4|3
1650256400000|2022-04-18 04:33:20|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29194|29174|3
1650256410000|2022-04-18 04:33:30|29194|29174|29194.4|29174.4|29194.4|29174.4|29194|29174|6
1650256420000|2022-04-18 04:33:40|29194|29174|29194|29174|29194.4|29174.4|29194|29174|5
1650256430000|2022-04-18 04:33:50|29194.4|29174.4|29194|29174|29194.4|29174.4|29194|29174|4
1650256440000|2022-04-18 04:34:00|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29194|29174|5
1650256450000|2022-04-18 04:34:10|29194|29174|29196|29176|29198.8|29178.8|29194|29174|4
1650256460000|2022-04-18 04:34:20|29198|29178|29205.7|29185.7|29205.7|29185.7|29198|29178|4
1650256470000|2022-04-18 04:34:30|29206.2|29186.2|29205.8|29185.8|29206.2|29186.2|29205.8|29185.8|2
1650256480000|2022-04-18 04:34:40|29206.3|29186.3|29205.1|29185.1|29206.3|29186.3|29205.1|29185.1|3
1650256490000|2022-04-18 04:34:50|29204.5|29184.5|29203.8|29183.8|29204.5|29184.5|29203.8|29183.8|2
1650256510000|2022-04-18 04:35:10|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650256520000|2022-04-18 04:35:20|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|1
1650256540000|2022-04-18 04:35:40|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650256560000|2022-04-18 04:36:00|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1650256650000|2022-04-18 04:37:30|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650256670000|2022-04-18 04:37:50|29203|29183|29202.5|29182.5|29203|29183|29202.5|29182.5|2
1650256690000|2022-04-18 04:38:10|29202.3|29182.3|29203.3|29183.3|29203.8|29183.8|29202.3|29182.3|5
1650256700000|2022-04-18 04:38:20|29203|29183|29201.5|29181.5|29203|29183|29201.5|29181.5|7
1650256710000|2022-04-18 04:38:30|29202|29182|29202|29182|29202|29182|29202|29182|1
1650256810000|2022-04-18 04:40:10|29203.5|29183.5|29207.5|29187.5|29207.5|29187.5|29203.5|29183.5|7
1650256830000|2022-04-18 04:40:30|29208|29188|29208|29188|29208|29188|29208|29188|1
1650256850000|2022-04-18 04:40:50|29207.5|29187.5|29208|29188|29208|29188|29207.5|29187.5|2
1650256940000|2022-04-18 04:42:20|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650256970000|2022-04-18 04:42:50|29208|29188|29208|29188|29208|29188|29207.5|29187.5|4
1650256980000|2022-04-18 04:43:00|29207.3|29187.3|29208|29188|29208|29188|29207.3|29187.3|4
1650256990000|2022-04-18 04:43:10|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650257040000|2022-04-18 04:44:00|29207|29187|29207|29187|29208|29188|29207|29187|3
1650257050000|2022-04-18 04:44:10|29208|29188|29208|29188|29208|29188|29206.4|29186.4|4
1650257140000|2022-04-18 04:45:40|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|1
1650257150000|2022-04-18 04:45:50|29208|29188|29210.8|29190.8|29216.4|29196.4|29208|29188|11
1650257160000|2022-04-18 04:46:00|29209.8|29189.8|29210|29190|29210.8|29190.8|29209.4|29189.4|6
1650257170000|2022-04-18 04:46:10|29209.4|29189.4|29208|29188|29209.4|29189.4|29208|29188|3
1650257190000|2022-04-18 04:46:30|29206|29186|29208|29188|29208|29188|29206|29186|4
1650257200000|2022-04-18 04:46:40|29206|29186|29208|29188|29208|29188|29206|29186|4
1650257230000|2022-04-18 04:47:10|29206.4|29186.4|29208|29188|29208|29188|29206.4|29186.4|2
1650257240000|2022-04-18 04:47:20|29207|29187|29206.4|29186.4|29208|29188|29206|29186|5
1650257250000|2022-04-18 04:47:30|29208|29188|29208|29188|29208|29188|29206|29186|5
1650257280000|2022-04-18 04:48:00|29206.4|29186.4|29208|29188|29208|29188|29206.4|29186.4|2
1650257290000|2022-04-18 04:48:10|29206.4|29186.4|29208|29188|29208|29188|29206|29186|6
1650257300000|2022-04-18 04:48:20|29207|29187|29208|29188|29208|29188|29206|29186|4
1650257340000|2022-04-18 04:49:00|29206|29186|29208|29188|29208|29188|29206|29186|4
1650257350000|2022-04-18 04:49:10|29206|29186|29208|29188|29208|29188|29206|29186|4
1650257380000|2022-04-18 04:49:40|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|2
1650257400000|2022-04-18 04:50:00|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|2
1650257420000|2022-04-18 04:50:20|29206|29186|29206.4|29186.4|29208|29188|29206|29186|5
1650257430000|2022-04-18 04:50:30|29208|29188|29207|29187|29208|29188|29206|29186|6
1650257440000|2022-04-18 04:50:40|29208|29188|29208|29188|29208|29188|29207|29187|5
1650257460000|2022-04-18 04:51:00|29206|29186|29207|29187|29208|29188|29206|29186|3
1650257470000|2022-04-18 04:51:10|29208|29188|29208|29188|29208|29188|29206|29186|5
1650257480000|2022-04-18 04:51:20|29206|29186|29208|29188|29208|29188|29206|29186|2
1650257510000|2022-04-18 04:51:50|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|2
1650257540000|2022-04-18 04:52:20|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|2
1650257600000|2022-04-18 04:53:20|29206.4|29186.4|29208|29188|29208|29188|29206.4|29186.4|2
1650257610000|2022-04-18 04:53:30|29206|29186|29208|29188|29208|29188|29206|29186|6
1650257660000|2022-04-18 04:54:20|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|2
1650257700000|2022-04-18 04:55:00|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650257710000|2022-04-18 04:55:10|29208|29188|29208|29188|29208|29188|29208|29188|1
1650257780000|2022-04-18 04:56:20|29206|29186|29208|29188|29208|29188|29206|29186|6
1650257790000|2022-04-18 04:56:30|29206|29186|29208|29188|29208|29188|29206|29186|2
1650257830000|2022-04-18 04:57:10|29210.4|29190.4|29206.8|29186.8|29210.4|29190.4|29206.8|29186.8|7
1650257840000|2022-04-18 04:57:20|29209.7|29189.7|29207.6|29187.6|29209.7|29189.7|29206.8|29186.8|3
1650257850000|2022-04-18 04:57:30|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|1
1650257880000|2022-04-18 04:58:00|29207|29187|29206.4|29186.4|29207|29187|29206.4|29186.4|2
1650257900000|2022-04-18 04:58:20|29207|29187|29206.4|29186.4|29207|29187|29206.4|29186.4|2
1650257920000|2022-04-18 04:58:40|29206|29186|29206|29186|29206|29186|29206|29186|1
1650257930000|2022-04-18 04:58:50|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650257940000|2022-04-18 04:59:00|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|1
1650257950000|2022-04-18 04:59:10|29206|29186|29206|29186|29207|29187|29206|29186|3
1650258020000|2022-04-18 05:00:20|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|1
1650258030000|2022-04-18 05:00:30|29206|29186|29206|29186|29206|29186|29205.4|29185.4|5
1650258040000|2022-04-18 05:00:40|29205.4|29185.4|29205.4|29185.4|29206|29186|29205.4|29185.4|3
1650258050000|2022-04-18 05:00:50|29206|29186|29206|29186|29206|29186|29206|29186|1
1650258060000|2022-04-18 05:01:00|29207|29187|29206.4|29186.4|29207|29187|29206|29186|3
1650258070000|2022-04-18 05:01:10|29206|29186|29206|29186|29206.4|29186.4|29206|29186|5
1650258100000|2022-04-18 05:01:40|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|4
1650258110000|2022-04-18 05:01:50|29206.4|29186.4|29203.4|29183.4|29206.4|29186.4|29203.4|29183.4|5
1650258150000|2022-04-18 05:02:30|29203|29183|29203.4|29183.4|29203.4|29183.4|29203|29183|4
1650258160000|2022-04-18 05:02:40|29203|29183|29203.4|29183.4|29203.4|29183.4|29203|29183|2
1650258200000|2022-04-18 05:03:20|29206|29186|29206|29186|29206.4|29186.4|29206|29186|3
1650258210000|2022-04-18 05:03:30|29207|29187|29206.4|29186.4|29207|29187|29206|29186|3
1650258220000|2022-04-18 05:03:40|29206|29186|29206.4|29186.4|29206.4|29186.4|29206|29186|6
1650258230000|2022-04-18 05:03:50|29206|29186|29206|29186|29206|29186|29206|29186|1
1650258250000|2022-04-18 05:04:10|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|1
1650258260000|2022-04-18 05:04:20|29206|29186|29206|29186|29206|29186|29205.4|29185.4|5
1650258270000|2022-04-18 05:04:30|29205|29185|29203|29183|29205|29185|29203|29183|8
1650258280000|2022-04-18 05:04:40|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650258300000|2022-04-18 05:05:00|29203|29183|29203|29183|29203.4|29183.4|29203|29183|5
1650258310000|2022-04-18 05:05:10|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203|29183|5
1650258330000|2022-04-18 05:05:30|29203|29183|29203|29183|29203|29183|29203|29183|1
1650258340000|2022-04-18 05:05:40|29203.4|29183.4|29203|29183|29203.4|29183.4|29203|29183|4
1650258350000|2022-04-18 05:05:50|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650258370000|2022-04-18 05:06:10|29204|29184|29204|29184|29204|29184|29203.4|29183.4|5
1650258380000|2022-04-18 05:06:20|29203.4|29183.4|29204|29184|29204.4|29184.4|29203.4|29183.4|4
1650258390000|2022-04-18 05:06:30|29203.4|29183.4|29203.4|29183.4|29204|29184|29203.4|29183.4|5
1650258420000|2022-04-18 05:07:00|29203|29183|29203|29183|29203|29183|29203|29183|1
1650258430000|2022-04-18 05:07:10|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203|29183|3
1650258470000|2022-04-18 05:07:50|29203|29183|29203|29183|29203|29183|29203|29183|1
1650258480000|2022-04-18 05:08:00|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203|29183|5
1650258510000|2022-04-18 05:08:30|29203|29183|29203.4|29183.4|29203.4|29183.4|29203|29183|4
1650258520000|2022-04-18 05:08:40|29200.2|29180.2|29198|29178|29200.2|29180.2|29197.4|29177.4|7
1650258560000|2022-04-18 05:09:20|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|1
1650258570000|2022-04-18 05:09:30|29198|29178|29198|29178|29198|29178|29197.4|29177.4|5
1650258580000|2022-04-18 05:09:40|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|2
1650258600000|2022-04-18 05:10:00|29199|29179|29199.3|29179.3|29199.3|29179.3|29198|29178|7
1650258610000|2022-04-18 05:10:10|29198|29178|29198|29178|29199|29179|29198|29178|5
1650258630000|2022-04-18 05:10:30|29199|29179|29198.4|29178.4|29199|29179|29198|29178|3
1650258640000|2022-04-18 05:10:40|29198|29178|29198|29178|29199.3|29179.3|29198|29178|5
1650258670000|2022-04-18 05:11:10|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|2
1650258680000|2022-04-18 05:11:20|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|4
1650258690000|2022-04-18 05:11:30|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|2
1650258730000|2022-04-18 05:12:10|29197.4|29177.4|29197.4|29177.4|29198|29178|29197.4|29177.4|3
1650258740000|2022-04-18 05:12:20|29198|29178|29198|29178|29198|29178|29197.4|29177.4|5
1650258770000|2022-04-18 05:12:50|29197.4|29177.4|29197.4|29177.4|29198|29178|29197.4|29177.4|5
1650258780000|2022-04-18 05:13:00|29198|29178|29198|29178|29198|29178|29197.4|29177.4|7
1650258820000|2022-04-18 05:13:40|29199|29179|29199.3|29179.3|29199.3|29179.3|29198|29178|3
1650258830000|2022-04-18 05:13:50|29198|29178|29198|29178|29199.3|29179.3|29198|29178|7
1650258840000|2022-04-18 05:14:00|29200.8|29180.8|29206|29186|29206|29186|29200.8|29180.8|4
1650258860000|2022-04-18 05:14:20|29206.9|29186.9|29206|29186|29206.9|29186.9|29206|29186|4
1650258870000|2022-04-18 05:14:30|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|6
1650258880000|2022-04-18 05:14:40|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650258900000|2022-04-18 05:15:00|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|4
1650258910000|2022-04-18 05:15:10|29205.4|29185.4|29205.4|29185.4|29206|29186|29205.4|29185.4|5
1650258920000|2022-04-18 05:15:20|29206|29186|29205.4|29185.4|29206|29186|29205.4|29185.4|6
1650258930000|2022-04-18 05:15:30|29206|29186|29206|29186|29206|29186|29206|29186|1
1650258940000|2022-04-18 05:15:40|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650258950000|2022-04-18 05:15:50|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|6
1650258960000|2022-04-18 05:16:00|29207|29187|29207.1|29187.1|29207.1|29187.1|29206|29186|7
1650258970000|2022-04-18 05:16:10|29207|29187|29206|29186|29207.1|29187.1|29206|29186|5
1650259000000|2022-04-18 05:16:40|29207|29187|29206.4|29186.4|29207|29187|29206|29186|3
1650259010000|2022-04-18 05:16:50|29206|29186|29206|29186|29206.4|29186.4|29206|29186|5
1650259050000|2022-04-18 05:17:30|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206|29186|3
1650259060000|2022-04-18 05:17:40|29206|29186|29206|29186|29206.4|29186.4|29206|29186|3
1650259090000|2022-04-18 05:18:10|29205|29185|29205|29185|29206|29186|29205|29185|5
1650259100000|2022-04-18 05:18:20|29206|29186|29206|29186|29206|29186|29206|29186|1
1650259130000|2022-04-18 05:18:50|29207|29187|29206.4|29186.4|29207|29187|29206|29186|3
1650259140000|2022-04-18 05:19:00|29206|29186|29206|29186|29207|29187|29206|29186|5
1650259150000|2022-04-18 05:19:10|29206.4|29186.4|29207|29187|29207|29187|29206|29186|5
1650259160000|2022-04-18 05:19:20|29206|29186|29206|29186|29206|29186|29206|29186|1
1650259170000|2022-04-18 05:19:30|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650259190000|2022-04-18 05:19:50|29207|29187|29207.4|29187.4|29207.4|29187.4|29206.5|29186.5|5
1650259200000|2022-04-18 05:20:00|29206.5|29186.5|29206.5|29186.5|29207.4|29187.4|29206.5|29186.5|3
1650259240000|2022-04-18 05:20:40|29205.4|29185.4|29206.5|29186.5|29206.5|29186.5|29205.4|29185.4|2
1650259250000|2022-04-18 05:20:50|29205|29185|29205.4|29185.4|29206.5|29186.5|29205|29185|5
1650259260000|2022-04-18 05:21:00|29206.5|29186.5|29205.4|29185.4|29206.5|29186.5|29205.4|29185.4|6
1650259270000|2022-04-18 05:21:10|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29205.4|29185.4|3
1650259290000|2022-04-18 05:21:30|29206|29186|29205.4|29185.4|29206|29186|29205.4|29185.4|2
1650259300000|2022-04-18 05:21:40|29206|29186|29208.4|29188.4|29208.4|29188.4|29205|29185|5
1650259310000|2022-04-18 05:21:50|29208|29188|29208|29188|29208.4|29188.4|29208|29188|3
1650259320000|2022-04-18 05:22:00|29208.4|29188.4|29213.5|29193.5|29213.5|29193.5|29208|29188|4
1650259340000|2022-04-18 05:22:20|29213|29193|29213|29193|29213.5|29193.5|29213|29193|3
1650259350000|2022-04-18 05:22:30|29213.5|29193.5|29216|29196|29216|29196|29213.5|29193.5|5
1650259370000|2022-04-18 05:22:50|29218.4|29198.4|29218.4|29198.4|29225|29205|29218.4|29198.4|3
1650259380000|2022-04-18 05:23:00|29219.4|29199.4|29218.5|29198.5|29219.4|29199.4|29218.4|29198.4|7
1650259390000|2022-04-18 05:23:10|29219.5|29199.5|29219.4|29199.4|29219.5|29199.5|29218.4|29198.4|10
1650259400000|2022-04-18 05:23:20|29218.4|29198.4|29218.4|29198.4|29219.4|29199.4|29218.4|29198.4|3
1650259410000|2022-04-18 05:23:30|29218|29198|29218|29198|29218.4|29198.4|29218|29198|3
1650259420000|2022-04-18 05:23:40|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218|29198|5
1650259430000|2022-04-18 05:23:50|29218|29198|29218.4|29198.4|29218.4|29198.4|29218|29198|4
1650259460000|2022-04-18 05:24:20|29219.3|29199.3|29219.3|29199.3|29219.3|29199.3|29219.3|29199.3|1
1650259470000|2022-04-18 05:24:30|29218.4|29198.4|29218.4|29198.4|29219.3|29199.3|29218.4|29198.4|5
1650259480000|2022-04-18 05:24:40|29219.3|29199.3|29218.4|29198.4|29219.3|29199.3|29218.4|29198.4|4
1650259500000|2022-04-18 05:25:00|29218|29198|29218|29198|29218|29198|29218|29198|1
1650259510000|2022-04-18 05:25:10|29218.4|29198.4|29213.8|29193.8|29218.4|29198.4|29213|29193|8
1650259520000|2022-04-18 05:25:20|29213|29193|29213.8|29193.8|29213.8|29193.8|29213|29193|6
1650259530000|2022-04-18 05:25:30|29213|29193|29213.8|29193.8|29213.8|29193.8|29213|29193|4
1650259540000|2022-04-18 05:25:40|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650259550000|2022-04-18 05:25:50|29214.9|29194.9|29214.5|29194.5|29215|29195|29214.5|29194.5|4
1650259560000|2022-04-18 05:26:00|29215|29195|29214|29194|29215.5|29195.5|29214|29194|4
1650259580000|2022-04-18 05:26:20|29212.7|29192.7|29213.4|29193.4|29214|29194|29212.7|29192.7|3
1650259590000|2022-04-18 05:26:30|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|1
1650259600000|2022-04-18 05:26:40|29213.4|29193.4|29213.4|29193.4|29214.4|29194.4|29213.4|29193.4|5
1650259610000|2022-04-18 05:26:50|29211.2|29191.2|29212.8|29192.8|29214.2|29194.2|29211.2|29191.2|6
1650259620000|2022-04-18 05:27:00|29214.2|29194.2|29212.5|29192.5|29214.2|29194.2|29212.5|29192.5|4
1650259630000|2022-04-18 05:27:10|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|1
1650259640000|2022-04-18 05:27:20|29212.7|29192.7|29213.3|29193.3|29213.3|29193.3|29212.7|29192.7|4
1650259650000|2022-04-18 05:27:30|29212.7|29192.7|29211.3|29191.3|29212.7|29192.7|29210.7|29190.7|4
1650259690000|2022-04-18 05:28:10|29210.7|29190.7|29210.7|29190.7|29210.7|29190.7|29210.7|29190.7|1
1650259700000|2022-04-18 05:28:20|29211.3|29191.3|29211|29191|29211.3|29191.3|29210.4|29190.4|6
1650259710000|2022-04-18 05:28:30|29210.4|29190.4|29211|29191|29211|29191|29210.4|29190.4|2
1650259740000|2022-04-18 05:29:00|29210|29190|29210.4|29190.4|29211|29191|29210|29190|3
1650259750000|2022-04-18 05:29:10|29211|29191|29211|29191|29211|29191|29210.4|29190.4|3
1650259780000|2022-04-18 05:29:40|29211.4|29191.4|29211|29191|29211.4|29191.4|29211|29191|2
1650259790000|2022-04-18 05:29:50|29211.4|29191.4|29211|29191|29212|29192|29211|29191|4
1650259840000|2022-04-18 05:30:40|29210.4|29190.4|29211|29191|29211|29191|29210.4|29190.4|2
1650259850000|2022-04-18 05:30:50|29210.4|29190.4|29210.4|29190.4|29211|29191|29210|29190|5
1650259860000|2022-04-18 05:31:00|29211|29191|29211|29191|29211|29191|29210.4|29190.4|3
1650259870000|2022-04-18 05:31:10|29211.4|29191.4|29211|29191|29211.4|29191.4|29211|29191|4
1650259880000|2022-04-18 05:31:20|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211|29191|3
1650259890000|2022-04-18 05:31:30|29211|29191|29211|29191|29211.4|29191.4|29211|29191|3
1650259930000|2022-04-18 05:32:10|29210.4|29190.4|29208.4|29188.4|29211|29191|29208|29188|6
1650259940000|2022-04-18 05:32:20|29208|29188|29208.4|29188.4|29208.4|29188.4|29208|29188|4
1650259990000|2022-04-18 05:33:10|29209.4|29189.4|29209|29189|29209.4|29189.4|29208.4|29188.4|5
1650260000000|2022-04-18 05:33:20|29208.4|29188.4|29208.4|29188.4|29209.4|29189.4|29208.4|29188.4|5
1650260010000|2022-04-18 05:33:30|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260020000|2022-04-18 05:33:40|29208.7|29188.7|29209|29189|29209.2|29189.2|29208.4|29188.4|5
1650260030000|2022-04-18 05:33:50|29208.4|29188.4|29209.4|29189.4|29209.4|29189.4|29208.4|29188.4|2
1650260040000|2022-04-18 05:34:00|29208.4|29188.4|29208.4|29188.4|29209|29189|29208.4|29188.4|3
1650260050000|2022-04-18 05:34:10|29209.4|29189.4|29208.4|29188.4|29209.4|29189.4|29208.4|29188.4|2
1650260070000|2022-04-18 05:34:30|29208|29188|29208.4|29188.4|29208.4|29188.4|29208|29188|4
1650260080000|2022-04-18 05:34:40|29208|29188|29208.4|29188.4|29208.4|29188.4|29208|29188|4
1650260100000|2022-04-18 05:35:00|29209.4|29189.4|29208.4|29188.4|29209.4|29189.4|29208.4|29188.4|4
1650260110000|2022-04-18 05:35:10|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|4
1650260120000|2022-04-18 05:35:20|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260150000|2022-04-18 05:35:50|29208|29188|29208.4|29188.4|29208.4|29188.4|29208|29188|2
1650260170000|2022-04-18 05:36:10|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260180000|2022-04-18 05:36:20|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260190000|2022-04-18 05:36:30|29209|29189|29209|29189|29209|29189|29208.4|29188.4|3
1650260200000|2022-04-18 05:36:40|29208.4|29188.4|29208.4|29188.4|29209|29189|29208.4|29188.4|3
1650260220000|2022-04-18 05:37:00|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|4
1650260230000|2022-04-18 05:37:10|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260240000|2022-04-18 05:37:20|29209|29189|29208.4|29188.4|29209|29189|29208.4|29188.4|2
1650260250000|2022-04-18 05:37:30|29203.5|29183.5|29203|29183|29203.5|29183.5|29203|29183|3
1650260260000|2022-04-18 05:37:40|29203.5|29183.5|29198|29178|29203.5|29183.5|29196.3|29176.3|4
1650260270000|2022-04-18 05:37:50|29199|29179|29198|29178|29199|29179|29198|29178|4
1650260280000|2022-04-18 05:38:00|29199|29179|29199|29179|29199|29179|29198|29178|5
1650260290000|2022-04-18 05:38:10|29198|29178|29198|29178|29199|29179|29198|29178|5
1650260310000|2022-04-18 05:38:30|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|2
1650260320000|2022-04-18 05:38:40|29197.4|29177.4|29198|29178|29198|29178|29197.4|29177.4|2
1650260340000|2022-04-18 05:39:00|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650260350000|2022-04-18 05:39:10|29199|29179|29198.4|29178.4|29199|29179|29198.3|29178.3|5
1650260360000|2022-04-18 05:39:20|29198.3|29178.3|29198.3|29178.3|29199|29179|29198.3|29178.3|5
1650260370000|2022-04-18 05:39:30|29198.8|29178.8|29198.3|29178.3|29199.4|29179.4|29198.3|29178.3|3
1650260380000|2022-04-18 05:39:40|29198.4|29178.4|29199|29179|29199|29179|29198.3|29178.3|5
1650260390000|2022-04-18 05:39:50|29198.3|29178.3|29198.3|29178.3|29199|29179|29198.3|29178.3|3
1650260420000|2022-04-18 05:40:20|29199|29179|29199|29179|29199|29179|29198.3|29178.3|3
1650260430000|2022-04-18 05:40:30|29198.3|29178.3|29198.3|29178.3|29199|29179|29198.3|29178.3|3
1650260440000|2022-04-18 05:40:40|29198.4|29178.4|29199|29179|29199|29179|29198.3|29178.3|3
1650260450000|2022-04-18 05:40:50|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650260480000|2022-04-18 05:41:20|29199|29179|29198.3|29178.3|29199|29179|29198.3|29178.3|4
1650260490000|2022-04-18 05:41:30|29198.4|29178.4|29198.3|29178.3|29198.4|29178.4|29198.3|29178.3|4
1650260520000|2022-04-18 05:42:00|29199|29179|29198.3|29178.3|29199|29179|29198.3|29178.3|2
1650260530000|2022-04-18 05:42:10|29199|29179|29198.3|29178.3|29199|29179|29198.3|29178.3|2
1650260540000|2022-04-18 05:42:20|29198.4|29178.4|29198.3|29178.3|29198.4|29178.4|29198.3|29178.3|2
1650260550000|2022-04-18 05:42:30|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|1
1650260560000|2022-04-18 05:42:40|29198.3|29178.3|29198.3|29178.3|29199.4|29179.4|29198.3|29178.3|8
1650260570000|2022-04-18 05:42:50|29198.4|29178.4|29198.3|29178.3|29198.4|29178.4|29198.3|29178.3|4
1650260580000|2022-04-18 05:43:00|29199|29179|29198.4|29178.4|29199|29179|29198.3|29178.3|4
1650260590000|2022-04-18 05:43:10|29199|29179|29198.4|29178.4|29199|29179|29198.4|29178.4|4
1650260600000|2022-04-18 05:43:20|29198.7|29178.7|29198.4|29178.4|29198.7|29178.7|29198.4|29178.4|2
1650260610000|2022-04-18 05:43:30|29199|29179|29198.3|29178.3|29201.7|29181.7|29198.3|29178.3|4
1650260630000|2022-04-18 05:43:50|29198.8|29178.8|29201|29181|29201.8|29181.8|29198.8|29178.8|3
1650260640000|2022-04-18 05:44:00|29201.4|29181.4|29201|29181|29201.4|29181.4|29201|29181|2
1650260660000|2022-04-18 05:44:20|29201.4|29181.4|29201|29181|29201.4|29181.4|29201|29181|2
1650260690000|2022-04-18 05:44:50|29201.8|29181.8|29203|29183|29203|29183|29201.8|29181.8|2
1650260700000|2022-04-18 05:45:00|29204|29184|29203|29183|29204|29184|29203|29183|2
1650260720000|2022-04-18 05:45:20|29204|29184|29203|29183|29204|29184|29203|29183|2
1650260730000|2022-04-18 05:45:30|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650260740000|2022-04-18 05:45:40|29203|29183|29203|29183|29204|29184|29203|29183|5
1650260750000|2022-04-18 05:45:50|29204|29184|29204|29184|29204|29184|29203|29183|3
1650260760000|2022-04-18 05:46:00|29203|29183|29203.3|29183.3|29203.4|29183.4|29203|29183|6
1650260770000|2022-04-18 05:46:10|29204|29184|29203.3|29183.3|29204|29184|29203.3|29183.3|4
1650260780000|2022-04-18 05:46:20|29204|29184|29203.3|29183.3|29204|29184|29203.3|29183.3|2
1650260790000|2022-04-18 05:46:30|29206|29186|29206|29186|29206|29186|29205.4|29185.4|3
1650260800000|2022-04-18 05:46:40|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|2
1650260840000|2022-04-18 05:47:20|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650260850000|2022-04-18 05:47:30|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650260870000|2022-04-18 05:47:50|29208.5|29188.5|29208|29188|29210|29190|29208|29188|3
1650260910000|2022-04-18 05:48:30|29206|29186|29206|29186|29206|29186|29206|29186|1
1650260960000|2022-04-18 05:49:20|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|29205.4|29185.4|1
1650260970000|2022-04-18 05:49:30|29206|29186|29206|29186|29206|29186|29205.4|29185.4|3
1650261040000|2022-04-18 05:50:40|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|2
1650261080000|2022-04-18 05:51:20|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|2
1650261090000|2022-04-18 05:51:30|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|4
1650261100000|2022-04-18 05:51:40|29205.4|29185.4|29206|29186|29206|29186|29205.4|29185.4|2
1650261130000|2022-04-18 05:52:10|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206|29186|3
1650261140000|2022-04-18 05:52:20|29206|29186|29206|29186|29206|29186|29206|29186|1
1650261150000|2022-04-18 05:52:30|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650261180000|2022-04-18 05:53:00|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650261190000|2022-04-18 05:53:10|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|1
1650261200000|2022-04-18 05:53:20|29206|29186|29206|29186|29206.4|29186.4|29206|29186|3
1650261240000|2022-04-18 05:54:00|29206.4|29186.4|29206|29186|29206.4|29186.4|29206|29186|2
1650261250000|2022-04-18 05:54:10|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1650261310000|2022-04-18 05:55:10|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650261500000|2022-04-18 05:58:20|29200.4|29180.4|29198|29178|29200.4|29180.4|29198|29178|2
1650261530000|2022-04-18 05:58:50|29198.4|29178.4|29198|29178|29198.4|29178.4|29198|29178|2
1650261550000|2022-04-18 05:59:10|29198.4|29178.4|29198|29178|29198.4|29178.4|29198|29178|2
1650261560000|2022-04-18 05:59:20|29199|29179|29196.6|29176.6|29199|29179|29196.6|29176.6|5
1650261570000|2022-04-18 05:59:30|29197|29177|29197|29177|29197|29177|29197|29177|1
1650261580000|2022-04-18 05:59:40|29196.5|29176.5|29193|29173|29197|29177|29193|29173|6
1650261600000|2022-04-18 06:00:00|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650261610000|2022-04-18 06:00:10|29192.7|29172.7|29193.2|29173.2|29193.2|29173.2|29192.7|29172.7|2
1650261630000|2022-04-18 06:00:30|29192.4|29172.4|29192.4|29172.4|29193|29173|29192.4|29172.4|3
1650261640000|2022-04-18 06:00:40|29193.4|29173.4|29192.4|29172.4|29193.4|29173.4|29192.4|29172.4|2
1650261650000|2022-04-18 06:00:50|29193|29173|29192.4|29172.4|29193.4|29173.4|29192|29172|6
1650261660000|2022-04-18 06:01:00|29192|29172|29191.2|29171.2|29192.4|29172.4|29191.2|29171.2|5
1650261680000|2022-04-18 06:01:20|29192.2|29172.2|29192|29172|29192.2|29172.2|29191.2|29171.2|3
1650261690000|2022-04-18 06:01:30|29192.4|29172.4|29192.4|29172.4|29193|29173|29192.4|29172.4|3
1650261700000|2022-04-18 06:01:40|29193|29173|29192.4|29172.4|29193|29173|29192.4|29172.4|2
1650261710000|2022-04-18 06:01:50|29193|29173|29192.4|29172.4|29193|29173|29192.4|29172.4|2
1650261740000|2022-04-18 06:02:20|29192.3|29172.3|29191.4|29171.4|29192.3|29172.3|29191.4|29171.4|2
1650261750000|2022-04-18 06:02:30|29191.2|29171.2|29191.2|29171.2|29191.2|29171.2|29191.2|29171.2|1
1650261760000|2022-04-18 06:02:40|29192|29172|29192|29172|29192|29172|29192|29172|1
1650261770000|2022-04-18 06:02:50|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650261780000|2022-04-18 06:03:00|29192|29172|29192|29172|29192|29172|29192|29172|1
1650261860000|2022-04-18 06:04:20|29192.4|29172.4|29194.4|29174.4|29197.4|29177.4|29192|29172|9
1650261870000|2022-04-18 06:04:30|29195|29175|29195|29175|29195.4|29175.4|29195|29175|3
1650261880000|2022-04-18 06:04:40|29196|29176|29195|29175|29196|29176|29195|29175|5
1650261910000|2022-04-18 06:05:10|29196|29176|29193.4|29173.4|29196|29176|29193|29173|7
1650261920000|2022-04-18 06:05:20|29193|29173|29192.4|29172.4|29193|29173|29192.4|29172.4|4
1650261930000|2022-04-18 06:05:30|29193.4|29173.4|29191.4|29171.4|29193.4|29173.4|29191.4|29171.4|5
1650261950000|2022-04-18 06:05:50|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650261960000|2022-04-18 06:06:00|29193|29173|29193|29173|29193|29173|29192.4|29172.4|3
1650261970000|2022-04-18 06:06:10|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650261980000|2022-04-18 06:06:20|29191.4|29171.4|29191.2|29171.2|29191.4|29171.4|29191.2|29171.2|2
1650261990000|2022-04-18 06:06:30|29190|29170|29187.4|29167.4|29190|29170|29187.4|29167.4|3
1650262000000|2022-04-18 06:06:40|29188|29168|29187.4|29167.4|29188|29168|29187.4|29167.4|2
1650262010000|2022-04-18 06:06:50|29188.4|29168.4|29187.4|29167.4|29188.4|29168.4|29187.4|29167.4|3
1650262040000|2022-04-18 06:07:20|29188|29168|29188|29168|29188|29168|29188|29168|1
1650262050000|2022-04-18 06:07:30|29187.4|29167.4|29187.4|29167.4|29188|29168|29187.4|29167.4|5
1650262060000|2022-04-18 06:07:40|29188|29168|29187.4|29167.4|29188|29168|29187.4|29167.4|2
1650262070000|2022-04-18 06:07:50|29192.4|29172.4|29192.4|29172.4|29192.8|29172.8|29192.4|29172.4|5
1650262130000|2022-04-18 06:08:50|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|1
1650262150000|2022-04-18 06:09:10|29195.8|29175.8|29194.5|29174.5|29197|29177|29194.5|29174.5|4
1650262170000|2022-04-18 06:09:30|29193|29173|29193|29173|29193|29173|29193|29173|1
1650262180000|2022-04-18 06:09:40|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650262200000|2022-04-18 06:10:00|29193|29173|29193|29173|29193|29173|29193|29173|1
1650262230000|2022-04-18 06:10:30|29193.4|29173.4|29193|29173|29193.4|29173.4|29192.4|29172.4|4
1650262240000|2022-04-18 06:10:40|29192.4|29172.4|29192.4|29172.4|29193|29173|29192.4|29172.4|5
1650262260000|2022-04-18 06:11:00|29193|29173|29193|29173|29193|29173|29192.4|29172.4|5
1650262270000|2022-04-18 06:11:10|29192.4|29172.4|29192.4|29172.4|29192.9|29172.9|29192.4|29172.4|3
1650262290000|2022-04-18 06:11:30|29192.1|29172.1|29192|29172|29192.1|29172.1|29191.2|29171.2|4
1650262300000|2022-04-18 06:11:40|29191.2|29171.2|29191.4|29171.4|29192.3|29172.3|29191.2|29171.2|9
1650262310000|2022-04-18 06:11:50|29192.3|29172.3|29191.2|29171.2|29192.3|29172.3|29191.2|29171.2|7
1650262320000|2022-04-18 06:12:00|29192|29172|29192|29172|29192|29172|29192|29172|1
1650262380000|2022-04-18 06:13:00|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650262400000|2022-04-18 06:13:20|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|1
1650262450000|2022-04-18 06:14:10|29189|29169|29189|29169|29189|29169|29189|29169|1
1650262480000|2022-04-18 06:14:40|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650262490000|2022-04-18 06:14:50|29189|29169|29189|29169|29189|29169|29189|29169|1
1650262510000|2022-04-18 06:15:10|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|4
1650262520000|2022-04-18 06:15:20|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650262540000|2022-04-18 06:15:40|29189|29169|29189|29169|29189|29169|29189|29169|1
1650262550000|2022-04-18 06:15:50|29190|29170|29189|29169|29190|29170|29189|29169|4
1650262560000|2022-04-18 06:16:00|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|4
1650262570000|2022-04-18 06:16:10|29190|29170|29190|29170|29190|29170|29190|29170|1
1650262580000|2022-04-18 06:16:20|29189|29169|29189.5|29169.5|29190|29170|29189|29169|6
1650262590000|2022-04-18 06:16:30|29189|29169|29189|29169|29190|29170|29189|29169|5
1650262600000|2022-04-18 06:16:40|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|2
1650262630000|2022-04-18 06:17:10|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650262640000|2022-04-18 06:17:20|29190|29170|29190|29170|29190|29170|29190|29170|1
1650262650000|2022-04-18 06:17:30|29189|29169|29189|29169|29189.5|29169.5|29189|29169|5
1650262660000|2022-04-18 06:17:40|29189.5|29169.5|29190|29170|29190.5|29170.5|29189.5|29169.5|4
1650262670000|2022-04-18 06:17:50|29190.5|29170.5|29190|29170|29190.5|29170.5|29190|29170|4
1650262680000|2022-04-18 06:18:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1650262700000|2022-04-18 06:18:20|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|2
1650262840000|2022-04-18 06:20:40|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|2
1650262850000|2022-04-18 06:20:50|29189.5|29169.5|29189|29169|29189.5|29169.5|29189|29169|6
1650262950000|2022-04-18 06:22:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1650262960000|2022-04-18 06:22:40|29189|29169|29189|29169|29189.5|29169.5|29189|29169|3
1650262970000|2022-04-18 06:22:50|29190|29170|29189|29169|29190|29170|29189|29169|4
1650262990000|2022-04-18 06:23:10|29188|29168|29187.4|29167.4|29188|29168|29187.4|29167.4|2
1650263000000|2022-04-18 06:23:20|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|1
1650263020000|2022-04-18 06:23:40|29186|29166|29186.5|29166.5|29186.5|29166.5|29186|29166|2
1650263040000|2022-04-18 06:24:00|29187|29167|29187.7|29167.7|29187.7|29167.7|29186|29166|8
1650263110000|2022-04-18 06:25:10|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|1
1650263160000|2022-04-18 06:26:00|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|1
1650263220000|2022-04-18 06:27:00|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|1
1650263240000|2022-04-18 06:27:20|29188.7|29168.7|29188.2|29168.2|29188.7|29168.7|29188.2|29168.2|4
1650263250000|2022-04-18 06:27:30|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650263260000|2022-04-18 06:27:40|29188.2|29168.2|29188.2|29168.2|29188.7|29168.7|29188.2|29168.2|3
1650263280000|2022-04-18 06:28:00|29187.7|29167.7|29186.3|29166.3|29187.7|29167.7|29185.7|29165.7|3
1650263300000|2022-04-18 06:28:20|29185.8|29165.8|29185.7|29165.7|29185.8|29165.8|29185.3|29165.3|4
1650263310000|2022-04-18 06:28:30|29185.2|29165.2|29185.2|29165.2|29185.2|29165.2|29185.2|29165.2|1
1650263320000|2022-04-18 06:28:40|29184.7|29164.7|29183|29163|29184.7|29164.7|29181.3|29161.3|6
1650263330000|2022-04-18 06:28:50|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650263340000|2022-04-18 06:29:00|29183|29163|29183|29163|29183|29163|29183|29163|1
1650263370000|2022-04-18 06:29:30|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650263380000|2022-04-18 06:29:40|29180.8|29160.8|29180.8|29160.8|29180.8|29160.8|29180.8|29160.8|1
1650263400000|2022-04-18 06:30:00|29180.3|29160.3|29180.3|29160.3|29180.3|29160.3|29180.3|29160.3|1
1650263440000|2022-04-18 06:30:40|29180|29160|29180|29160|29180|29160|29179|29159|3
1650263470000|2022-04-18 06:31:10|29179|29159|29179|29159|29179|29159|29179|29159|1
1650263480000|2022-04-18 06:31:20|29180|29160|29180|29160|29180|29160|29180|29160|1
1650263540000|2022-04-18 06:32:20|29179|29159|29180|29160|29180|29160|29179|29159|2
1650263580000|2022-04-18 06:33:00|29179|29159|29179|29159|29179.5|29159.5|29178.5|29158.5|6
1650263630000|2022-04-18 06:33:50|29179.5|29159.5|29179.5|29159.5|29181.4|29161.4|29179|29159|5
1650263640000|2022-04-18 06:34:00|29179|29159|29179|29159|29179|29159|29179|29159|1
1650263650000|2022-04-18 06:34:10|29179.5|29159.5|29180.4|29160.4|29180.4|29160.4|29179|29159|3
1650263660000|2022-04-18 06:34:20|29179|29159|29179|29159|29179|29159|29179|29159|1
1650263680000|2022-04-18 06:34:40|29181.4|29161.4|29179|29159|29181.4|29161.4|29179|29159|4
1650263690000|2022-04-18 06:34:50|29180.4|29160.4|29179|29159|29180.4|29160.4|29179|29159|4
1650263700000|2022-04-18 06:35:00|29180.4|29160.4|29179|29159|29180.4|29160.4|29179|29159|2
1650263720000|2022-04-18 06:35:20|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|1
1650263730000|2022-04-18 06:35:30|29179|29159|29179|29159|29179.5|29159.5|29179|29159|5
1650263740000|2022-04-18 06:35:40|29179.5|29159.5|29179|29159|29181.4|29161.4|29179|29159|4
1650263750000|2022-04-18 06:35:50|29180.4|29160.4|29179|29159|29180.4|29160.4|29179|29159|2
1650263760000|2022-04-18 06:36:00|29178.5|29158.5|29179|29159|29179|29159|29178.5|29158.5|2
1650263770000|2022-04-18 06:36:10|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650263780000|2022-04-18 06:36:20|29179|29159|29179|29159|29179|29159|29179|29159|1
1650263830000|2022-04-18 06:37:10|29179.3|29159.3|29179.8|29159.8|29179.8|29159.8|29179.3|29159.3|2
1650263850000|2022-04-18 06:37:30|29180|29160|29182|29162|29182|29162|29179.8|29159.8|5
1650263860000|2022-04-18 06:37:40|29179.8|29159.8|29179.8|29159.8|29182|29162|29179.8|29159.8|5
1650263870000|2022-04-18 06:37:50|29180|29160|29179.8|29159.8|29182|29162|29179.8|29159.8|6
1650263880000|2022-04-18 06:38:00|29179.5|29159.5|29178.7|29158.7|29179.8|29159.8|29178.7|29158.7|3
1650263890000|2022-04-18 06:38:10|29179.8|29159.8|29179.5|29159.5|29179.8|29159.8|29179.5|29159.5|2
1650263930000|2022-04-18 06:38:50|29178.5|29158.5|29179.5|29159.5|29179.5|29159.5|29178.5|29158.5|2
1650263960000|2022-04-18 06:39:20|29179|29159|29179|29159|29179|29159|29179|29159|1
1650263980000|2022-04-18 06:39:40|29178.5|29158.5|29179|29159|29179|29159|29178.5|29158.5|2
1650264000000|2022-04-18 06:40:00|29178.5|29158.5|29179|29159|29179|29159|29178.5|29158.5|2
1650264030000|2022-04-18 06:40:30|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650264040000|2022-04-18 06:40:40|29179|29159|29179|29159|29180.4|29160.4|29179|29159|3
1650264050000|2022-04-18 06:40:50|29179.5|29159.5|29179|29159|29179.5|29159.5|29179|29159|2
1650264070000|2022-04-18 06:41:10|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650264080000|2022-04-18 06:41:20|29179|29159|29179.5|29159.5|29180.4|29160.4|29179|29159|6
1650264090000|2022-04-18 06:41:30|29179|29159|29179.5|29159.5|29179.5|29159.5|29179|29159|4
1650264100000|2022-04-18 06:41:40|29179|29159|29179.3|29159.3|29180.4|29160.4|29179|29159|3
1650264110000|2022-04-18 06:41:50|29179.5|29159.5|29179.3|29159.3|29179.5|29159.5|29179.3|29159.3|2
1650264120000|2022-04-18 06:42:00|29180.4|29160.4|29179.3|29159.3|29180.4|29160.4|29179.3|29159.3|2
1650264130000|2022-04-18 06:42:10|29180.4|29160.4|29179.3|29159.3|29180.4|29160.4|29179.3|29159.3|2
1650264160000|2022-04-18 06:42:40|29179|29159|29177.4|29157.4|29179|29159|29177.4|29157.4|2
1650264170000|2022-04-18 06:42:50|29178|29158|29177.4|29157.4|29178|29158|29177.4|29157.4|2
1650264230000|2022-04-18 06:43:50|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650264240000|2022-04-18 06:44:00|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650264250000|2022-04-18 06:44:10|29175.4|29155.4|29177.4|29157.4|29177.4|29157.4|29174.2|29154.2|6
1650264260000|2022-04-18 06:44:20|29174.7|29154.7|29174.8|29154.8|29174.8|29154.8|29174.7|29154.7|2
1650264270000|2022-04-18 06:44:30|29174.7|29154.7|29174.8|29154.8|29174.8|29154.8|29174.7|29154.7|2
1650264280000|2022-04-18 06:44:40|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29174.8|29154.8|5
1650264290000|2022-04-18 06:44:50|29174.8|29154.8|29174.8|29154.8|29175.4|29155.4|29174.8|29154.8|3
1650264310000|2022-04-18 06:45:10|29174.3|29154.3|29173.7|29153.7|29174.3|29154.3|29173.7|29153.7|2
1650264320000|2022-04-18 06:45:20|29174.3|29154.3|29174.3|29154.3|29175.8|29155.8|29173.7|29153.7|5
1650264330000|2022-04-18 06:45:30|29173.7|29153.7|29174.3|29154.3|29174.3|29154.3|29173.7|29153.7|2
1650264350000|2022-04-18 06:45:50|29174|29154|29174|29154|29174|29154|29174|29154|1
1650264360000|2022-04-18 06:46:00|29173.5|29153.5|29174.3|29154.3|29174.3|29154.3|29173.5|29153.5|3
1650264380000|2022-04-18 06:46:20|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|1
1650264390000|2022-04-18 06:46:30|29174|29154|29175|29155|29175|29155|29173.5|29153.5|3
1650264400000|2022-04-18 06:46:40|29173.5|29153.5|29173.5|29153.5|29175|29155|29173.5|29153.5|5
1650264440000|2022-04-18 06:47:20|29174.3|29154.3|29173.5|29153.5|29174.3|29154.3|29173.5|29153.5|2
1650264450000|2022-04-18 06:47:30|29175|29155|29173.5|29153.5|29175|29155|29173.5|29153.5|4
1650264460000|2022-04-18 06:47:40|29173|29153|29173.5|29153.5|29174|29154|29173|29153|6
1650264470000|2022-04-18 06:47:50|29175|29155|29173.5|29153.5|29175|29155|29173.5|29153.5|2
1650264510000|2022-04-18 06:48:30|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|1
1650264520000|2022-04-18 06:48:40|29173.5|29153.5|29173.5|29153.5|29175|29155|29173.5|29153.5|5
1650264530000|2022-04-18 06:48:50|29174.3|29154.3|29174|29154|29174.3|29154.3|29173.5|29153.5|3
1650264540000|2022-04-18 06:49:00|29175|29155|29174|29154|29175|29155|29174|29154|2
1650264550000|2022-04-18 06:49:10|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|1
1650264570000|2022-04-18 06:49:30|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|1
1650264580000|2022-04-18 06:49:40|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650264590000|2022-04-18 06:49:50|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|1
1650264630000|2022-04-18 06:50:30|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650264640000|2022-04-18 06:50:40|29176.4|29156.4|29174.7|29154.7|29176.4|29156.4|29174.7|29154.7|2
1650264690000|2022-04-18 06:51:30|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|1
1650264700000|2022-04-18 06:51:40|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|1
1650264720000|2022-04-18 06:52:00|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650264730000|2022-04-18 06:52:10|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650264750000|2022-04-18 06:52:30|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650264760000|2022-04-18 06:52:40|29174.7|29154.7|29174.7|29154.7|29176.4|29156.4|29174.7|29154.7|3
1650264770000|2022-04-18 06:52:50|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|4
1650264780000|2022-04-18 06:53:00|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650264820000|2022-04-18 06:53:40|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650264860000|2022-04-18 06:54:20|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650264870000|2022-04-18 06:54:30|29174.7|29154.7|29176.4|29156.4|29176.4|29156.4|29174.7|29154.7|2
1650264880000|2022-04-18 06:54:40|29174.7|29154.7|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|3
1650264890000|2022-04-18 06:54:50|29176.4|29156.4|29174.7|29154.7|29176.4|29156.4|29174.7|29154.7|2
1650264920000|2022-04-18 06:55:20|29176.4|29156.4|29174.7|29154.7|29176.4|29156.4|29174.7|29154.7|2
1650264970000|2022-04-18 06:56:10|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650264980000|2022-04-18 06:56:20|29175.4|29155.4|29174.7|29154.7|29176.4|29156.4|29174.7|29154.7|4
1650265020000|2022-04-18 06:57:00|29176.4|29156.4|29175.4|29155.4|29176.4|29156.4|29174.7|29154.7|3
1650265030000|2022-04-18 06:57:10|29174.7|29154.7|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|3
1650265040000|2022-04-18 06:57:20|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29174.7|29154.7|5
1650265050000|2022-04-18 06:57:30|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|1
1650265100000|2022-04-18 06:58:20|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|29175.3|29155.3|1
1650265120000|2022-04-18 06:58:40|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|29174.7|29154.7|1
1650265160000|2022-04-18 06:59:20|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29174.7|29154.7|3
1650265170000|2022-04-18 06:59:30|29174.7|29154.7|29175.4|29155.4|29175.4|29155.4|29174.7|29154.7|4
1650265180000|2022-04-18 06:59:40|29174.7|29154.7|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|3
1650265190000|2022-04-18 06:59:50|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650265210000|2022-04-18 07:00:10|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|3
1650265260000|2022-04-18 07:01:00|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650265270000|2022-04-18 07:01:10|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650265310000|2022-04-18 07:01:50|29174.3|29154.3|29174.7|29154.7|29174.7|29154.7|29174.3|29154.3|2
1650265350000|2022-04-18 07:02:30|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650265360000|2022-04-18 07:02:40|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|4
1650265370000|2022-04-18 07:02:50|29175.4|29155.4|29174.7|29154.7|29175.4|29155.4|29174.7|29154.7|2
1650265410000|2022-04-18 07:03:30|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650265460000|2022-04-18 07:04:20|29175|29155|29175.4|29155.4|29175.4|29155.4|29175|29155|2
1650265520000|2022-04-18 07:05:20|29176.4|29156.4|29175.4|29155.4|29176.4|29156.4|29175.4|29155.4|2
1650265640000|2022-04-18 07:07:20|29176.4|29156.4|29175.4|29155.4|29176.4|29156.4|29175.4|29155.4|2
1650265670000|2022-04-18 07:07:50|29176.4|29156.4|29175.4|29155.4|29176.4|29156.4|29175.4|29155.4|2
1650265750000|2022-04-18 07:09:10|29176.4|29156.4|29175.4|29155.4|29176.4|29156.4|29175.4|29155.4|2
1650265810000|2022-04-18 07:10:10|29176.4|29156.4|29177.4|29157.4|29177.4|29157.4|29176.4|29156.4|2
1650265820000|2022-04-18 07:10:20|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|1
1650265830000|2022-04-18 07:10:30|29179|29159|29180.4|29160.4|29180.4|29160.4|29179|29159|4
1650265840000|2022-04-18 07:10:40|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650265850000|2022-04-18 07:10:50|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|1
1650265860000|2022-04-18 07:11:00|29184|29164|29183.4|29163.4|29184|29164|29183.4|29163.4|2
1650265880000|2022-04-18 07:11:20|29183|29163|29183|29163|29183|29163|29183|29163|1
1650265890000|2022-04-18 07:11:30|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650265910000|2022-04-18 07:11:50|29181.4|29161.4|29180|29160|29181.4|29161.4|29180|29160|5
1650265920000|2022-04-18 07:12:00|29180.4|29160.4|29181|29161|29181|29161|29180|29160|5
1650265930000|2022-04-18 07:12:10|29180|29160|29178|29158|29181|29161|29178|29158|5
1650265950000|2022-04-18 07:12:30|29178.4|29158.4|29178|29158|29178.4|29158.4|29178|29158|2
1650266000000|2022-04-18 07:13:20|29175.4|29155.4|29175|29155|29175.8|29155.8|29175|29155|6
1650266070000|2022-04-18 07:14:30|29174.4|29154.4|29174|29154|29174.9|29154.9|29174|29154|4
1650266090000|2022-04-18 07:14:50|29173|29153|29173|29153|29173|29153|29173|29153|1
1650266100000|2022-04-18 07:15:00|29173.4|29153.4|29173.4|29153.4|29173.4|29153.4|29173.4|29153.4|1
1650266180000|2022-04-18 07:16:20|29173.3|29153.3|29170.1|29150.1|29173.3|29153.3|29170.1|29150.1|5
1650266190000|2022-04-18 07:16:30|29172.3|29152.3|29171.3|29151.3|29172.3|29152.3|29171.3|29151.3|3
1650266200000|2022-04-18 07:16:40|29172|29152|29172|29152|29172|29152|29172|29152|1
1650266210000|2022-04-18 07:16:50|29170.3|29150.3|29164.8|29144.8|29170.3|29150.3|29164.8|29144.8|5
1650266220000|2022-04-18 07:17:00|29165.3|29145.3|29167.8|29147.8|29167.8|29147.8|29164.8|29144.8|7
1650266230000|2022-04-18 07:17:10|29168.1|29148.1|29167.8|29147.8|29168.1|29148.1|29167.8|29147.8|4
1650266250000|2022-04-18 07:17:30|29168.1|29148.1|29167.8|29147.8|29168.1|29148.1|29167.8|29147.8|2
1650266260000|2022-04-18 07:17:40|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|1
1650266270000|2022-04-18 07:17:50|29167.6|29147.6|29168.1|29148.1|29168.1|29148.1|29167.3|29147.3|4
1650266280000|2022-04-18 07:18:00|29167.8|29147.8|29168.2|29148.2|29168.2|29148.2|29167.8|29147.8|2
1650266290000|2022-04-18 07:18:10|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|1
1650266330000|2022-04-18 07:18:50|29168.1|29148.1|29168.1|29148.1|29168.1|29148.1|29168.1|29148.1|1
1650266350000|2022-04-18 07:19:10|29167.8|29147.8|29168.1|29148.1|29168.1|29148.1|29167.8|29147.8|2
1650266360000|2022-04-18 07:19:20|29167.8|29147.8|29167.3|29147.3|29167.8|29147.8|29167.3|29147.3|2
1650266370000|2022-04-18 07:19:30|29167.8|29147.8|29164.8|29144.8|29167.8|29147.8|29164.8|29144.8|3
1650266410000|2022-04-18 07:20:10|29165.4|29145.4|29165.6|29145.6|29165.6|29145.6|29164.8|29144.8|6
1650266420000|2022-04-18 07:20:20|29164.8|29144.8|29164.8|29144.8|29165.7|29145.7|29164.8|29144.8|5
1650266430000|2022-04-18 07:20:30|29166.1|29146.1|29165.3|29145.3|29166.1|29146.1|29164.8|29144.8|7
1650266460000|2022-04-18 07:21:00|29166.4|29146.4|29166.3|29146.3|29166.9|29146.9|29165.5|29145.5|7
1650266470000|2022-04-18 07:21:10|29166.4|29146.4|29166.4|29146.4|29167.4|29147.4|29166.4|29146.4|3
1650266480000|2022-04-18 07:21:20|29166.5|29146.5|29167.8|29147.8|29167.8|29147.8|29166.5|29146.5|6
1650266490000|2022-04-18 07:21:30|29168.1|29148.1|29167.8|29147.8|29168.1|29148.1|29167.8|29147.8|2
1650266510000|2022-04-18 07:21:50|29168.1|29148.1|29172.6|29152.6|29172.6|29152.6|29167.3|29147.3|6
1650266520000|2022-04-18 07:22:00|29173.1|29153.1|29172.8|29152.8|29173.1|29153.1|29172.8|29152.8|2
1650266530000|2022-04-18 07:22:10|29173.1|29153.1|29172.8|29152.8|29173.1|29153.1|29171.9|29151.9|6
1650266540000|2022-04-18 07:22:20|29172.3|29152.3|29171.1|29151.1|29172.3|29152.3|29171.1|29151.1|5
1650266550000|2022-04-18 07:22:30|29169.9|29149.9|29167.8|29147.8|29169.9|29149.9|29167.8|29147.8|3
1650266560000|2022-04-18 07:22:40|29168.3|29148.3|29167.8|29147.8|29168.3|29148.3|29167.8|29147.8|4
1650266590000|2022-04-18 07:23:10|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|1
1650266600000|2022-04-18 07:23:20|29167.8|29147.8|29169.8|29149.8|29169.8|29149.8|29167.8|29147.8|4
1650266640000|2022-04-18 07:24:00|29172|29152|29172.8|29152.8|29172.8|29152.8|29172|29152|2
1650266650000|2022-04-18 07:24:10|29177|29157|29179.8|29159.8|29179.8|29159.8|29177|29157|3
1650266660000|2022-04-18 07:24:20|29177.8|29157.8|29176.8|29156.8|29177.8|29157.8|29176.6|29156.6|4
1650266670000|2022-04-18 07:24:30|29176.6|29156.6|29176.6|29156.6|29176.6|29156.6|29176.6|29156.6|1
1650266680000|2022-04-18 07:24:40|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|1
1650266700000|2022-04-18 07:25:00|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|1
1650266710000|2022-04-18 07:25:10|29178.1|29158.1|29177.8|29157.8|29178.1|29158.1|29177.8|29157.8|4
1650266720000|2022-04-18 07:25:20|29178.1|29158.1|29177.8|29157.8|29178.1|29158.1|29177.3|29157.3|6
1650266730000|2022-04-18 07:25:30|29176.5|29156.5|29176.2|29156.2|29176.5|29156.5|29175|29155|9
1650266740000|2022-04-18 07:25:40|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|1
1650266750000|2022-04-18 07:25:50|29177.3|29157.3|29177.6|29157.6|29177.6|29157.6|29177.3|29157.3|2
1650266760000|2022-04-18 07:26:00|29177.3|29157.3|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|3
1650266770000|2022-04-18 07:26:10|29177.6|29157.6|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|2
1650266800000|2022-04-18 07:26:40|29177.6|29157.6|29177.3|29157.3|29177.6|29157.6|29177.3|29157.3|2
1650266880000|2022-04-18 07:28:00|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|4
1650266890000|2022-04-18 07:28:10|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.3|29157.3|3
1650266900000|2022-04-18 07:28:20|29177.3|29157.3|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|3
1650266920000|2022-04-18 07:28:40|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650266930000|2022-04-18 07:28:50|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650266970000|2022-04-18 07:29:30|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650266980000|2022-04-18 07:29:40|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650267000000|2022-04-18 07:30:00|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650267010000|2022-04-18 07:30:10|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|4
1650267020000|2022-04-18 07:30:20|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650267060000|2022-04-18 07:31:00|29177.8|29157.8|29177.3|29157.3|29177.8|29157.8|29177.3|29157.3|2
1650267070000|2022-04-18 07:31:10|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.3|29157.3|3
1650267080000|2022-04-18 07:31:20|29177.3|29157.3|29177.3|29157.3|29177.3|29157.3|29177.3|29157.3|1
1650267100000|2022-04-18 07:31:40|29177.8|29157.8|29178.3|29158.3|29178.3|29158.3|29177.3|29157.3|4
1650267120000|2022-04-18 07:32:00|29182.3|29162.3|29180.3|29160.3|29182.3|29162.3|29180.3|29160.3|4
1650267130000|2022-04-18 07:32:10|29178.3|29158.3|29177.8|29157.8|29178.3|29158.3|29177.8|29157.8|2
1650267140000|2022-04-18 07:32:20|29178.3|29158.3|29180.3|29160.3|29180.3|29160.3|29178.3|29158.3|4
1650267150000|2022-04-18 07:32:30|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650267160000|2022-04-18 07:32:40|29180.3|29160.3|29180.4|29160.4|29180.8|29160.8|29180|29160|6
1650267170000|2022-04-18 07:32:50|29180.8|29160.8|29179.4|29159.4|29180.8|29160.8|29179.4|29159.4|3
1650267180000|2022-04-18 07:33:00|29178.4|29158.4|29177.8|29157.8|29178.4|29158.4|29177.8|29157.8|2
1650267190000|2022-04-18 07:33:10|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|1
1650267200000|2022-04-18 07:33:20|29178.4|29158.4|29180.3|29160.3|29180.3|29160.3|29178.4|29158.4|4
1650267210000|2022-04-18 07:33:30|29179.8|29159.8|29177.8|29157.8|29179.8|29159.8|29177.8|29157.8|5
1650267280000|2022-04-18 07:34:40|29178|29158|29180.5|29160.5|29180.5|29160.5|29178|29158|3
1650267300000|2022-04-18 07:35:00|29182|29162|29182|29162|29182|29162|29180.5|29160.5|5
1650267310000|2022-04-18 07:35:10|29180.5|29160.5|29180.5|29160.5|29181.4|29161.4|29180.5|29160.5|5
1650267350000|2022-04-18 07:35:50|29180|29160|29180.5|29160.5|29180.5|29160.5|29180|29160|2
1650267360000|2022-04-18 07:36:00|29182|29162|29182|29162|29182|29162|29182|29162|1
1650267370000|2022-04-18 07:36:10|29183|29163|29181.4|29161.4|29183|29163|29181.4|29161.4|3
1650267390000|2022-04-18 07:36:30|29182.4|29162.4|29183|29163|29183|29163|29182.4|29162.4|2
1650267410000|2022-04-18 07:36:50|29184.4|29164.4|29183|29163|29184.4|29164.4|29183|29163|2
1650267420000|2022-04-18 07:37:00|29183.4|29163.4|29183|29163|29183.4|29163.4|29183|29163|2
1650267460000|2022-04-18 07:37:40|29181.4|29161.4|29174.5|29154.5|29183.3|29163.3|29174|29154|12
1650267470000|2022-04-18 07:37:50|29174|29154|29174|29154|29174|29154|29174|29154|1
1650267480000|2022-04-18 07:38:00|29172.5|29152.5|29173|29153|29179.1|29159.1|29172.5|29152.5|10
1650267490000|2022-04-18 07:38:10|29172.5|29152.5|29175|29155|29175|29155|29172|29152|3
1650267510000|2022-04-18 07:38:30|29177.1|29157.1|29178.1|29158.1|29178.1|29158.1|29177.1|29157.1|3
1650267520000|2022-04-18 07:38:40|29177.5|29157.5|29178.1|29158.1|29178.1|29158.1|29177.5|29157.5|2
1650267530000|2022-04-18 07:38:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.4|29157.4|5
1650267540000|2022-04-18 07:39:00|29177.4|29157.4|29178|29158|29178|29158|29177.4|29157.4|8
1650267590000|2022-04-18 07:39:50|29182.8|29162.8|29183|29163|29183|29163|29182.8|29162.8|2
1650267610000|2022-04-18 07:40:10|29178.4|29158.4|29178.1|29158.1|29178.4|29158.4|29177.4|29157.4|5
1650267640000|2022-04-18 07:40:40|29176.5|29156.5|29174.5|29154.5|29177.1|29157.1|29174.5|29154.5|8
1650267650000|2022-04-18 07:40:50|29174|29154|29174.5|29154.5|29174.5|29154.5|29174|29154|2
1650267680000|2022-04-18 07:41:20|29175|29155|29174.5|29154.5|29177|29157|29174.5|29154.5|4
1650267690000|2022-04-18 07:41:30|29175|29155|29174.5|29154.5|29176|29156|29174.5|29154.5|6
1650267700000|2022-04-18 07:41:40|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|1
1650267710000|2022-04-18 07:41:50|29173|29153|29173|29153|29173|29153|29173|29153|1
1650267720000|2022-04-18 07:42:00|29174|29154|29175.5|29155.5|29175.5|29155.5|29174|29154|2
1650267730000|2022-04-18 07:42:10|29175|29155|29175|29155|29175|29155|29175|29155|1
1650267740000|2022-04-18 07:42:20|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|1
1650267760000|2022-04-18 07:42:40|29175|29155|29175.5|29155.5|29175.5|29155.5|29175|29155|2
1650267770000|2022-04-18 07:42:50|29177|29157|29178|29158|29178|29158|29177|29157|5
1650267780000|2022-04-18 07:43:00|29177.4|29157.4|29180.5|29160.5|29183.5|29163.5|29177.4|29157.4|5
1650267800000|2022-04-18 07:43:20|29178.4|29158.4|29178|29158|29178.4|29158.4|29178|29158|2
1650267810000|2022-04-18 07:43:30|29177.4|29157.4|29177.4|29157.4|29177.4|29157.4|29177.4|29157.4|1
1650267820000|2022-04-18 07:43:40|29179|29159|29178|29158|29180.5|29160.5|29178|29158|4
1650267840000|2022-04-18 07:44:00|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|1
1650267860000|2022-04-18 07:44:20|29178.5|29158.5|29178.4|29158.4|29178.5|29158.5|29178.4|29158.4|2
1650267870000|2022-04-18 07:44:30|29178.5|29158.5|29183|29163|29183.5|29163.5|29178.4|29158.4|6
1650267890000|2022-04-18 07:44:50|29183.4|29163.4|29183|29163|29183.4|29163.4|29183|29163|2
1650267900000|2022-04-18 07:45:00|29183.4|29163.4|29183|29163|29184|29164|29183|29163|6
1650267910000|2022-04-18 07:45:10|29181.5|29161.5|29178|29158|29181.5|29161.5|29178|29158|3
1650267920000|2022-04-18 07:45:20|29177.4|29157.4|29178|29158|29178|29158|29177.4|29157.4|2
1650267950000|2022-04-18 07:45:50|29181|29161|29181|29161|29181|29161|29181|29161|1
1650267960000|2022-04-18 07:46:00|29181.4|29161.4|29181|29161|29182|29162|29181|29161|3
1650267980000|2022-04-18 07:46:20|29182|29162|29181|29161|29182|29162|29181|29161|2
1650268000000|2022-04-18 07:46:40|29182|29162|29181|29161|29182.1|29162.1|29181|29161|3
1650268030000|2022-04-18 07:47:10|29182|29162|29181|29161|29182|29162|29181|29161|2
1650268070000|2022-04-18 07:47:50|29182|29162|29181|29161|29182|29162|29181|29161|2
1650268080000|2022-04-18 07:48:00|29182|29162|29181.4|29161.4|29182|29162|29181|29161|3
1650268110000|2022-04-18 07:48:30|29181|29161|29181.4|29161.4|29181.4|29161.4|29181|29161|2
1650268120000|2022-04-18 07:48:40|29181|29161|29180.4|29160.4|29181.4|29161.4|29180.4|29160.4|3
1650268130000|2022-04-18 07:48:50|29178.4|29158.4|29178|29158|29178.4|29158.4|29177.4|29157.4|7
1650268150000|2022-04-18 07:49:10|29178.4|29158.4|29178|29158|29179|29159|29178|29158|4
1650268160000|2022-04-18 07:49:20|29179.4|29159.4|29178.4|29158.4|29179.4|29159.4|29178|29158|6
1650268170000|2022-04-18 07:49:30|29178|29158|29183.5|29163.5|29184|29164|29178|29158|5
1650268180000|2022-04-18 07:49:40|29184|29164|29183.5|29163.5|29184|29164|29183.5|29163.5|2
1650268200000|2022-04-18 07:50:00|29184|29164|29183.5|29163.5|29184|29164|29183.5|29163.5|2
1650268220000|2022-04-18 07:50:20|29184|29164|29183.5|29163.5|29184|29164|29183.5|29163.5|2
1650268230000|2022-04-18 07:50:30|29184|29164|29184|29164|29184|29164|29183.5|29163.5|3
1650268240000|2022-04-18 07:50:40|29183.5|29163.5|29183.5|29163.5|29184|29164|29183.5|29163.5|5
1650268300000|2022-04-18 07:51:40|29184|29164|29183.5|29163.5|29184|29164|29183.5|29163.5|4
1650268310000|2022-04-18 07:51:50|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|29181.4|29161.4|3
1650268320000|2022-04-18 07:52:00|29181|29161|29181|29161|29181|29161|29181|29161|1
1650268350000|2022-04-18 07:52:30|29182|29162|29181|29161|29182.4|29162.4|29181|29161|4
1650268360000|2022-04-18 07:52:40|29182.4|29162.4|29182|29162|29182.4|29162.4|29181|29161|5
1650268370000|2022-04-18 07:52:50|29181|29161|29181|29161|29182|29162|29181|29161|5
1650268390000|2022-04-18 07:53:10|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29181|29161|5
1650268400000|2022-04-18 07:53:20|29181|29161|29181|29161|29182|29162|29181|29161|5
1650268410000|2022-04-18 07:53:30|29182|29162|29181|29161|29182|29162|29181|29161|4
1650268420000|2022-04-18 07:53:40|29180.5|29160.5|29181|29161|29181|29161|29180|29160|4
1650268430000|2022-04-18 07:53:50|29180.5|29160.5|29180|29160|29181|29161|29180|29160|5
1650268440000|2022-04-18 07:54:00|29181|29161|29181|29161|29181|29161|29180|29160|3
1650268450000|2022-04-18 07:54:10|29182|29162|29181.5|29161.5|29182|29162|29181|29161|3
1650268460000|2022-04-18 07:54:20|29181|29161|29181|29161|29182|29162|29180.5|29160.5|5
1650268700000|2022-04-18 07:58:20|29182|29162|29183.4|29163.4|29183.4|29163.4|29182|29162|4
1650268710000|2022-04-18 07:58:30|29183|29163|29186|29166|29186|29166|29183|29163|3
1650268720000|2022-04-18 07:58:40|29190.1|29170.1|29189.5|29169.5|29190.1|29170.1|29189.5|29169.5|2
1650268730000|2022-04-18 07:58:50|29189.3|29169.3|29189.8|29169.8|29189.8|29169.8|29189.3|29169.3|6
1650268740000|2022-04-18 07:59:00|29190.3|29170.3|29194.7|29159.7|29197.6|29170.3|29190.3|29159.7|4
1650268750000|2022-04-18 07:59:10|29187.5|29167.5|29189|29169|29193.5|29173.5|29187.5|29167.5|5
1650268760000|2022-04-18 07:59:20|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650268770000|2022-04-18 07:59:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1650268790000|2022-04-18 07:59:50|29193.5|29173.5|29187.2|29167.2|29193.5|29173.5|29187.2|29167.2|2
1650268800000|2022-04-18 08:00:00|29190|29170|29190|29170|29190|29170|29190|29170|1
1650268820000|2022-04-18 08:00:20|29193.5|29173.5|29194|29174|29194|29174|29193.5|29173.5|2
1650268840000|2022-04-18 08:00:40|29193.4|29173.4|29194|29174|29194|29174|29193|29173|4
1650268850000|2022-04-18 08:00:50|29200|29165|29200|29165|29200|29165|29200|29165|1
1650268860000|2022-04-18 08:01:00|29199.5|29164.5|29200|29165|29200|29165|29199.5|29164.5|2
1650268890000|2022-04-18 08:01:30|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|1
1650268900000|2022-04-18 08:01:40|29194|29174|29194|29174|29194|29174|29194|29174|1
1650268920000|2022-04-18 08:02:00|29193.4|29173.4|29194|29174|29194|29174|29193.4|29173.4|4
1650268930000|2022-04-18 08:02:10|29193.4|29173.4|29194|29174|29194|29174|29193.4|29173.4|6
1650268940000|2022-04-18 08:02:20|29193.4|29173.4|29194|29174|29194|29174|29193.4|29173.4|2
1650269020000|2022-04-18 08:03:40|29193.4|29173.4|29194|29174|29194|29174|29193.4|29173.4|2
1650269050000|2022-04-18 08:04:10|29192.4|29172.4|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|2
1650269120000|2022-04-18 08:05:20|29190|29170|29191.5|29171.5|29191.5|29171.5|29190|29170|2
1650269150000|2022-04-18 08:05:50|29192.4|29172.4|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|2
1650269170000|2022-04-18 08:06:10|29192.4|29172.4|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|2
1650269180000|2022-04-18 08:06:20|29192.4|29172.4|29186.5|29166.5|29192.4|29172.4|29186.5|29166.5|6
1650269210000|2022-04-18 08:06:50|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650269220000|2022-04-18 08:07:00|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29185.4|29165.4|3
1650269250000|2022-04-18 08:07:30|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650269260000|2022-04-18 08:07:40|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29185|29165|3
1650269290000|2022-04-18 08:08:10|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650269300000|2022-04-18 08:08:20|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29185.4|29165.4|3
1650269310000|2022-04-18 08:08:30|29185.4|29165.4|29186.5|29166.5|29186.5|29166.5|29185.4|29165.4|2
1650269330000|2022-04-18 08:08:50|29186|29166|29186|29166|29186.4|29166.4|29186|29166|3
1650269340000|2022-04-18 08:09:00|29187|29167|29186|29166|29187|29167|29186|29166|4
1650269370000|2022-04-18 08:09:30|29185.4|29165.4|29186|29166|29186|29166|29185.4|29165.4|2
1650269380000|2022-04-18 08:09:40|29185|29165|29186|29166|29186|29166|29185|29165|2
1650269390000|2022-04-18 08:09:50|29185.4|29165.4|29186|29166|29186|29166|29185.4|29165.4|4
1650269410000|2022-04-18 08:10:10|29185.4|29165.4|29186|29166|29186|29166|29185.4|29165.4|2
1650269420000|2022-04-18 08:10:20|29185|29165|29186|29166|29186|29166|29185|29165|2
1650269430000|2022-04-18 08:10:30|29185|29165|29189|29169|29189|29169|29185|29165|3
1650269440000|2022-04-18 08:10:40|29194|29174|29192.4|29172.4|29194|29174|29192.4|29172.4|3
1650269450000|2022-04-18 08:10:50|29193.5|29173.5|29192.4|29172.4|29193.5|29173.5|29192.4|29172.4|4
1650269460000|2022-04-18 08:11:00|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|3
1650269480000|2022-04-18 08:11:20|29192.4|29172.4|29192.4|29172.4|29193.5|29173.5|29192.4|29172.4|5
1650269490000|2022-04-18 08:11:30|29192.5|29172.5|29191.7|29171.7|29193.5|29173.5|29191.4|29171.4|7
1650269500000|2022-04-18 08:11:40|29191.4|29171.4|29191.7|29171.7|29191.7|29171.7|29191.4|29171.4|2
1650269510000|2022-04-18 08:11:50|29191.4|29171.4|29193.5|29173.5|29193.5|29173.5|29191.4|29171.4|5
1650269520000|2022-04-18 08:12:00|29193|29173|29192.4|29172.4|29193.5|29173.5|29192.4|29172.4|5
1650269530000|2022-04-18 08:12:10|29193.5|29173.5|29193.5|29173.5|29196|29176|29193|29173|8
1650269560000|2022-04-18 08:12:40|29193|29173|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|4
1650269570000|2022-04-18 08:12:50|29193|29173|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|4
1650269580000|2022-04-18 08:13:00|29193|29173|29193.5|29173.5|29193.5|29173.5|29193|29173|2
1650269600000|2022-04-18 08:13:20|29194.4|29174.4|29193.5|29173.5|29194.4|29174.4|29193.5|29173.5|2
1650269610000|2022-04-18 08:13:30|29194.4|29174.4|29193.5|29173.5|29194.4|29174.4|29193.5|29173.5|6
1650269620000|2022-04-18 08:13:40|29194.4|29174.4|29194|29174|29194.4|29174.4|29193.5|29173.5|5
1650269630000|2022-04-18 08:13:50|29193.5|29173.5|29193.5|29173.5|29194.4|29174.4|29193.5|29173.5|3
1650269640000|2022-04-18 08:14:00|29193|29173|29193|29173|29193.5|29173.5|29193|29173|3
1650269650000|2022-04-18 08:14:10|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|5
1650269660000|2022-04-18 08:14:20|29193|29173|29193.5|29173.5|29193.5|29173.5|29193|29173|2
1650269690000|2022-04-18 08:14:50|29193|29173|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|4
1650269700000|2022-04-18 08:15:00|29193|29173|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|6
1650269710000|2022-04-18 08:15:10|29193|29173|29193.5|29173.5|29193.5|29173.5|29193|29173|4
1650269730000|2022-04-18 08:15:30|29192.4|29172.4|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|4
1650269740000|2022-04-18 08:15:40|29193|29173|29193.5|29173.5|29193.5|29173.5|29192.4|29172.4|6
1650269750000|2022-04-18 08:15:50|29193|29173|29187|29167|29193|29173|29186|29166|6
1650269760000|2022-04-18 08:16:00|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650269770000|2022-04-18 08:16:10|29194|29174|29194.1|29174.1|29194.1|29174.1|29194|29174|2
1650269790000|2022-04-18 08:16:30|29194.5|29174.5|29194.1|29174.1|29194.5|29174.5|29194.1|29174.1|2
1650269800000|2022-04-18 08:16:40|29194.5|29174.5|29194.1|29174.1|29194.5|29174.5|29194.1|29174.1|2
1650269810000|2022-04-18 08:16:50|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650269830000|2022-04-18 08:17:10|29192|29172|29192|29172|29192|29172|29192|29172|1
1650269840000|2022-04-18 08:17:20|29193.5|29173.5|29192.5|29172.5|29193.5|29173.5|29192|29172|3
1650269850000|2022-04-18 08:17:30|29192|29172|29192|29172|29193.5|29173.5|29192|29172|5
1650269880000|2022-04-18 08:18:00|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650269890000|2022-04-18 08:18:10|29192|29172|29192|29172|29193|29173|29192|29172|5
1650269900000|2022-04-18 08:18:20|29193|29173|29192|29172|29193|29173|29192|29172|2
1650269930000|2022-04-18 08:18:50|29191|29171|29191|29171|29192|29172|29191|29171|3
1650269940000|2022-04-18 08:19:00|29192|29172|29192|29172|29192|29172|29190.4|29170.4|5
1650269950000|2022-04-18 08:19:10|29191|29171|29190.4|29170.4|29192|29172|29190.4|29170.4|5
1650269960000|2022-04-18 08:19:20|29192|29172|29192|29172|29192.5|29172.5|29190.4|29170.4|5
1650269970000|2022-04-18 08:19:30|29193|29173|29193|29173|29193|29173|29192|29172|5
1650269980000|2022-04-18 08:19:40|29192|29172|29192|29172|29193|29173|29192|29172|5
1650270010000|2022-04-18 08:20:10|29193.5|29173.5|29192|29172|29193.5|29173.5|29192|29172|4
1650270020000|2022-04-18 08:20:20|29192.5|29172.5|29192|29172|29192.5|29172.5|29192|29172|4
1650270040000|2022-04-18 08:20:40|29190.4|29170.4|29190.4|29170.4|29192|29172|29190.4|29170.4|3
1650270050000|2022-04-18 08:20:50|29192|29172|29192|29172|29192|29172|29190.4|29170.4|5
1650270060000|2022-04-18 08:21:00|29191|29171|29192|29172|29192|29172|29191|29171|2
1650270070000|2022-04-18 08:21:10|29191|29171|29191|29171|29191|29171|29191|29171|1
1650270080000|2022-04-18 08:21:20|29192|29172|29192|29172|29192|29172|29190.4|29170.4|5
1650270090000|2022-04-18 08:21:30|29191|29171|29191|29171|29192|29172|29190.4|29170.4|5
1650270100000|2022-04-18 08:21:40|29192|29172|29192|29172|29192|29172|29190|29170|3
1650270110000|2022-04-18 08:21:50|29190.4|29170.4|29190.4|29170.4|29190.4|29170.4|29190.4|29170.4|1
1650270120000|2022-04-18 08:22:00|29192|29172|29192|29172|29192|29172|29190.4|29170.4|5
1650270130000|2022-04-18 08:22:10|29191|29171|29191|29171|29192|29172|29191|29171|5
1650270140000|2022-04-18 08:22:20|29192|29172|29192|29172|29192|29172|29192|29172|1
1650270150000|2022-04-18 08:22:30|29192.5|29172.5|29192|29172|29193|29173|29192|29172|4
1650270160000|2022-04-18 08:22:40|29193|29173|29192.5|29172.5|29193.5|29173.5|29192|29172|5
1650270170000|2022-04-18 08:22:50|29192|29172|29192|29172|29193|29173|29192|29172|5
1650270200000|2022-04-18 08:23:20|29191|29171|29191|29171|29191|29171|29191|29171|1
1650270210000|2022-04-18 08:23:30|29192|29172|29192|29172|29192|29172|29191|29171|5
1650270220000|2022-04-18 08:23:40|29191|29171|29190.4|29170.4|29192|29172|29190.4|29170.4|5
1650270230000|2022-04-18 08:23:50|29192|29172|29191|29171|29192|29172|29191|29171|4
1650270240000|2022-04-18 08:24:00|29192|29172|29191|29171|29192|29172|29191|29171|2
1650270250000|2022-04-18 08:24:10|29192|29172|29190.4|29170.4|29192|29172|29190.4|29170.4|6
1650270260000|2022-04-18 08:24:20|29192|29172|29192|29172|29192|29172|29190.4|29170.4|5
1650270270000|2022-04-18 08:24:30|29191|29171|29192|29172|29192|29172|29191|29171|2
1650270290000|2022-04-18 08:24:50|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650270300000|2022-04-18 08:25:00|29192|29172|29191.5|29171.5|29192|29172|29191.5|29171.5|2
1650270310000|2022-04-18 08:25:10|29192|29172|29191.5|29171.5|29192|29172|29191.5|29171.5|4
1650270320000|2022-04-18 08:25:20|29192|29172|29191.5|29171.5|29192|29172|29191.5|29171.5|2
1650270350000|2022-04-18 08:25:50|29191|29171|29191.5|29171.5|29191.5|29171.5|29191|29171|4
1650270360000|2022-04-18 08:26:00|29191|29171|29191|29171|29191.5|29171.5|29190.4|29170.4|5
1650270370000|2022-04-18 08:26:10|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191|29171|5
1650270380000|2022-04-18 08:26:20|29191|29171|29191.5|29171.5|29191.5|29171.5|29191|29171|2
1650270410000|2022-04-18 08:26:50|29192|29172|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|4
1650270420000|2022-04-18 08:27:00|29192|29172|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|4
1650270440000|2022-04-18 08:27:20|29190.4|29170.4|29190.4|29170.4|29191.5|29171.5|29190.4|29170.4|3
1650270450000|2022-04-18 08:27:30|29189.4|29169.4|29185.5|29165.5|29189.4|29169.4|29185|29165|6
1650270460000|2022-04-18 08:27:40|29186|29166|29186|29166|29186|29166|29185|29165|5
1650270470000|2022-04-18 08:27:50|29185.5|29165.5|29187|29167|29187|29167|29185.5|29165.5|4
1650270490000|2022-04-18 08:28:10|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650270500000|2022-04-18 08:28:20|29188|29168|29193.4|29173.4|29194|29174|29188|29168|3
1650270510000|2022-04-18 08:28:30|29194|29174|29193.8|29173.8|29194|29174|29193|29173|4
1650270520000|2022-04-18 08:28:40|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650270540000|2022-04-18 08:29:00|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650270550000|2022-04-18 08:29:10|29192.3|29172.3|29194.3|29174.3|29194.3|29174.3|29190.8|29170.8|6
1650270560000|2022-04-18 08:29:20|29193.3|29173.3|29194.3|29174.3|29194.3|29174.3|29193.3|29173.3|2
1650270600000|2022-04-18 08:30:00|29201.8|29166.8|29191.1|29171.1|29201.8|29172.7|29191.1|29166|5
1650270620000|2022-04-18 08:30:20|29190.6|29170.6|29186.7|29166.7|29190.6|29170.6|29186.7|29166.7|3
1650270640000|2022-04-18 08:30:40|29191.1|29171.1|29201.1|29166.1|29201.1|29173.6|29191.1|29166.1|3
1650270670000|2022-04-18 08:31:10|29200.9|29165.9|29201|29166|29201|29166|29200.9|29165.9|2
1650270680000|2022-04-18 08:31:20|29201.1|29166.1|29193.6|29173.6|29201.1|29173.6|29193.6|29166.1|2
1650270690000|2022-04-18 08:31:30|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650270720000|2022-04-18 08:32:00|29193.6|29173.6|29193.1|29173.1|29193.6|29173.6|29193.1|29173.1|2
1650270730000|2022-04-18 08:32:10|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.1|29173.1|5
1650270740000|2022-04-18 08:32:20|29193.1|29173.1|29192.5|29172.5|29193.1|29173.1|29192.5|29172.5|2
1650270750000|2022-04-18 08:32:30|29193|29173|29193|29173|29193|29173|29193|29173|1
1650270810000|2022-04-18 08:33:30|29191.3|29171.3|29190.8|29170.8|29191.3|29171.3|29190.8|29170.8|2
1650270820000|2022-04-18 08:33:40|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29190.8|29170.8|3
1650270830000|2022-04-18 08:33:50|29190.8|29170.8|29190.8|29170.8|29191.3|29171.3|29190.8|29170.8|3
1650270860000|2022-04-18 08:34:20|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29190.8|29170.8|5
1650270870000|2022-04-18 08:34:30|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650270900000|2022-04-18 08:35:00|29191.3|29171.3|29190.8|29170.8|29191.3|29171.3|29190.8|29170.8|2
1650270910000|2022-04-18 08:35:10|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29190.8|29170.8|5
1650270920000|2022-04-18 08:35:20|29190.8|29170.8|29190.8|29170.8|29191.3|29171.3|29190.8|29170.8|3
1650270940000|2022-04-18 08:35:40|29192.2|29172.2|29196|29176|29196|29176|29192.2|29172.2|3
1650270950000|2022-04-18 08:35:50|29195.3|29175.3|29195.3|29175.3|29195.3|29175.3|29195.3|29175.3|1
1650270960000|2022-04-18 08:36:00|29195.2|29175.2|29195.3|29175.3|29195.3|29175.3|29195.2|29175.2|2
1650270970000|2022-04-18 08:36:10|29195.2|29175.2|29195.2|29175.2|29195.3|29175.3|29195.2|29175.2|5
1650270980000|2022-04-18 08:36:20|29195.3|29175.3|29194.6|29174.6|29195.3|29175.3|29194.6|29174.6|5
1650270990000|2022-04-18 08:36:30|29194.8|29174.8|29195.2|29175.2|29195.3|29175.3|29194.8|29174.8|7
1650271000000|2022-04-18 08:36:40|29195.3|29175.3|29195.2|29175.2|29195.3|29175.3|29195.2|29175.2|2
1650271010000|2022-04-18 08:36:50|29195.1|29175.1|29195|29175|29195.1|29175.1|29195|29175|2
1650271020000|2022-04-18 08:37:00|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|1
1650271040000|2022-04-18 08:37:20|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|1
1650271050000|2022-04-18 08:37:30|29195.8|29175.8|29194.5|29174.5|29195.8|29175.8|29194.5|29174.5|5
1650271060000|2022-04-18 08:37:40|29194.4|29174.4|29195.8|29175.8|29195.8|29175.8|29194.3|29174.3|13
1650271070000|2022-04-18 08:37:50|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|1
1650271080000|2022-04-18 08:38:00|29194.5|29174.5|29195.8|29175.8|29196.3|29176.3|29194.3|29174.3|8
1650271090000|2022-04-18 08:38:10|29196.3|29176.3|29195.8|29175.8|29196.3|29176.3|29194.3|29174.3|9
1650271100000|2022-04-18 08:38:20|29196.3|29176.3|29200.8|29180.8|29200.8|29180.8|29195.8|29175.8|7
1650271120000|2022-04-18 08:38:40|29200.3|29180.3|29199|29179|29200.3|29180.3|29198.7|29178.7|4
1650271130000|2022-04-18 08:38:50|29198.8|29178.8|29199.3|29179.3|29199.3|29179.3|29198.8|29178.8|6
1650271140000|2022-04-18 08:39:00|29198.2|29178.2|29199.9|29179.9|29200.2|29180.2|29198.2|29178.2|6
1650271150000|2022-04-18 08:39:10|29200.1|29180.1|29199.9|29179.9|29200.1|29180.1|29199.9|29179.9|3
1650271170000|2022-04-18 08:39:30|29199.4|29179.4|29199.2|29179.2|29199.4|29179.4|29198.7|29178.7|4
1650271180000|2022-04-18 08:39:40|29198.4|29178.4|29198.4|29178.4|29199.2|29179.2|29198.4|29178.4|5
1650271190000|2022-04-18 08:39:50|29199.2|29179.2|29199.2|29179.2|29199.2|29179.2|29198.7|29178.7|3
1650271200000|2022-04-18 08:40:00|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|1
1650271210000|2022-04-18 08:40:10|29198.9|29178.9|29198.9|29178.9|29198.9|29178.9|29198.9|29178.9|1
1650271220000|2022-04-18 08:40:20|29199.4|29179.4|29199.2|29179.2|29199.4|29179.4|29198.9|29178.9|4
1650271230000|2022-04-18 08:40:30|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29198.9|29178.9|3
1650271270000|2022-04-18 08:41:10|29199.2|29179.2|29199.2|29179.2|29199.2|29179.2|29199.2|29179.2|1
1650271280000|2022-04-18 08:41:20|29199.8|29179.8|29199.8|29179.8|29199.8|29179.8|29199.2|29179.2|5
1650271290000|2022-04-18 08:41:30|29199.2|29179.2|29199.2|29179.2|29199.2|29179.2|29199.2|29179.2|1
1650271300000|2022-04-18 08:41:40|29199.4|29179.4|29199.2|29179.2|29199.4|29179.4|29199.2|29179.2|2
1650271310000|2022-04-18 08:41:50|29199.8|29179.8|29199.2|29179.2|29199.8|29179.8|29199.2|29179.2|4
1650271320000|2022-04-18 08:42:00|29199.4|29179.4|29199.2|29179.2|29199.4|29179.4|29199.2|29179.2|2
1650271330000|2022-04-18 08:42:10|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|1
1650271340000|2022-04-18 08:42:20|29199.2|29179.2|29198.7|29178.7|29199.2|29179.2|29198.7|29178.7|2
1650271350000|2022-04-18 08:42:30|29199.2|29179.2|29198.9|29178.9|29199.2|29179.2|29198.7|29178.7|4
1650271360000|2022-04-18 08:42:40|29199.2|29179.2|29197.8|29177.8|29199.2|29179.2|29197.8|29177.8|7
1650271370000|2022-04-18 08:42:50|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29197.8|29177.8|5
1650271380000|2022-04-18 08:43:00|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|1
1650271390000|2022-04-18 08:43:10|29196.9|29176.9|29196.9|29176.9|29197.1|29177.1|29196.9|29176.9|5
1650271400000|2022-04-18 08:43:20|29197.1|29177.1|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|6
1650271410000|2022-04-18 08:43:30|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|3
1650271420000|2022-04-18 08:43:40|29196.6|29176.6|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|2
1650271430000|2022-04-18 08:43:50|29196.9|29176.9|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|5
1650271440000|2022-04-18 08:44:00|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|5
1650271450000|2022-04-18 08:44:10|29196.9|29176.9|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|6
1650271460000|2022-04-18 08:44:20|29196.9|29176.9|29196.9|29176.9|29197.1|29177.1|29196.6|29176.6|5
1650271470000|2022-04-18 08:44:30|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|5
1650271480000|2022-04-18 08:44:40|29196.9|29176.9|29197.1|29177.1|29197.1|29177.1|29196.9|29176.9|2
1650271500000|2022-04-18 08:45:00|29196.9|29176.9|29196.9|29176.9|29197.1|29177.1|29196.9|29176.9|3
1650271510000|2022-04-18 08:45:10|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|5
1650271520000|2022-04-18 08:45:20|29196.9|29176.9|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|6
1650271540000|2022-04-18 08:45:40|29196.6|29176.6|29196.9|29176.9|29197.1|29177.1|29196.6|29176.6|3
1650271550000|2022-04-18 08:45:50|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|5
1650271560000|2022-04-18 08:46:00|29196.9|29176.9|29197.1|29177.1|29197.1|29177.1|29196.9|29176.9|4
1650271590000|2022-04-18 08:46:30|29196.9|29176.9|29197.1|29177.1|29197.1|29177.1|29196.9|29176.9|2
1650271600000|2022-04-18 08:46:40|29196.9|29176.9|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|5
1650271610000|2022-04-18 08:46:50|29197.1|29177.1|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|4
1650271620000|2022-04-18 08:47:00|29197.1|29177.1|29197.2|29177.2|29197.2|29177.2|29196.9|29176.9|4
1650271650000|2022-04-18 08:47:30|29197.6|29177.6|29196.9|29176.9|29197.6|29177.6|29196.7|29176.7|6
1650271660000|2022-04-18 08:47:40|29196.7|29176.7|29197.5|29177.5|29197.5|29177.5|29196.7|29176.7|5
1650271690000|2022-04-18 08:48:10|29196.2|29176.2|29197.5|29177.5|29197.5|29177.5|29195.6|29175.6|4
1650271700000|2022-04-18 08:48:20|29197|29177|29196.2|29176.2|29197.5|29177.5|29196.2|29176.2|5
1650271710000|2022-04-18 08:48:30|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29196.2|29176.2|5
1650271730000|2022-04-18 08:48:50|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|1
1650271740000|2022-04-18 08:49:00|29197.5|29177.5|29197.5|29177.5|29197.6|29177.6|29197.4|29177.4|5
1650271750000|2022-04-18 08:49:10|29197.1|29177.1|29197.5|29177.5|29197.6|29177.6|29197.1|29177.1|5
1650271770000|2022-04-18 08:49:30|29197|29177|29195.7|29175.7|29197|29177|29195.7|29175.7|2
1650271780000|2022-04-18 08:49:40|29197|29177|29197|29177|29197|29177|29195.7|29175.7|5
1650271790000|2022-04-18 08:49:50|29195.7|29175.7|29196.5|29176.5|29197|29177|29195.7|29175.7|5
1650271800000|2022-04-18 08:50:00|29197|29177|29197|29177|29197|29177|29195.7|29175.7|5
1650271810000|2022-04-18 08:50:10|29197.1|29177.1|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|4
1650271820000|2022-04-18 08:50:20|29197|29177|29197|29177|29197.1|29177.1|29196.6|29176.6|8
1650271850000|2022-04-18 08:50:50|29196.5|29176.5|29196.5|29176.5|29197|29177|29196.5|29176.5|5
1650271860000|2022-04-18 08:51:00|29197|29177|29196.5|29176.5|29197|29177|29196.5|29176.5|4
1650271870000|2022-04-18 08:51:10|29197|29177|29197|29177|29197|29177|29196.5|29176.5|3
1650271880000|2022-04-18 08:51:20|29197.1|29177.1|29197|29177|29197.1|29177.1|29196.9|29176.9|5
1650271890000|2022-04-18 08:51:30|29196.6|29176.6|29196.6|29176.6|29197|29177|29196.6|29176.6|5
1650271900000|2022-04-18 08:51:40|29197|29177|29197|29177|29197|29177|29197|29177|1
1650271930000|2022-04-18 08:52:10|29195.7|29175.7|29195.7|29175.7|29195.7|29175.7|29195.7|29175.7|1
1650271940000|2022-04-18 08:52:20|29197|29177|29196.5|29176.5|29197|29177|29196.2|29176.2|6
1650271950000|2022-04-18 08:52:30|29197|29177|29197|29177|29197|29177|29195.7|29175.7|5
1650271970000|2022-04-18 08:52:50|29195.7|29175.7|29197|29177|29197|29177|29195.7|29175.7|2
1650271980000|2022-04-18 08:53:00|29197.1|29177.1|29197|29177|29197.1|29177.1|29195.1|29175.1|7
1650272010000|2022-04-18 08:53:30|29195.7|29175.7|29195.7|29175.7|29197|29177|29195.7|29175.7|3
1650272020000|2022-04-18 08:53:40|29197|29177|29197|29177|29197|29177|29195.1|29175.1|5
1650272030000|2022-04-18 08:53:50|29196.5|29176.5|29197|29177|29197|29177|29196.5|29176.5|2
1650272060000|2022-04-18 08:54:20|29197.1|29177.1|29197|29177|29197.1|29177.1|29196.6|29176.6|6
1650272070000|2022-04-18 08:54:30|29197.1|29177.1|29197|29177|29197.1|29177.1|29196.6|29176.6|5
1650272100000|2022-04-18 08:55:00|29196.5|29176.5|29197|29177|29197|29177|29196.5|29176.5|4
1650272110000|2022-04-18 08:55:10|29196.5|29176.5|29197|29177|29197|29177|29196.5|29176.5|4
1650272120000|2022-04-18 08:55:20|29196.5|29176.5|29196.5|29176.5|29197|29177|29196.5|29176.5|5
1650272130000|2022-04-18 08:55:30|29197|29177|29197|29177|29197|29177|29196.5|29176.5|3
1650272150000|2022-04-18 08:55:50|29196.8|29176.8|29196.5|29176.5|29196.8|29176.8|29196.5|29176.5|2
1650272160000|2022-04-18 08:56:00|29196.9|29176.9|29196.5|29176.5|29196.9|29176.9|29196.4|29176.4|4
1650272170000|2022-04-18 08:56:10|29196.6|29176.6|29196|29176|29196.6|29176.6|29195.9|29175.9|5
1650272180000|2022-04-18 08:56:20|29195.6|29175.6|29196|29176|29196|29176|29195.6|29175.6|2
1650272200000|2022-04-18 08:56:40|29195.5|29175.5|29195.6|29175.6|29195.6|29175.6|29195.5|29175.5|2
1650272210000|2022-04-18 08:56:50|29195.1|29175.1|29195.5|29175.5|29195.6|29175.6|29195.1|29175.1|8
1650272220000|2022-04-18 08:57:00|29195.1|29175.1|29195.5|29175.5|29196|29176|29195.1|29175.1|5
1650272240000|2022-04-18 08:57:20|29195.1|29175.1|29195.5|29175.5|29195.5|29175.5|29195.1|29175.1|2
1650272250000|2022-04-18 08:57:30|29195.6|29175.6|29195.5|29175.5|29195.6|29175.6|29195.1|29175.1|7
1650272260000|2022-04-18 08:57:40|29195.6|29175.6|29195.5|29175.5|29196|29176|29195.1|29175.1|5
1650272270000|2022-04-18 08:57:50|29195.6|29175.6|29195.5|29175.5|29195.6|29175.6|29195.1|29175.1|5
1650272280000|2022-04-18 08:58:00|29195.2|29175.2|29195.5|29175.5|29195.5|29175.5|29195.2|29175.2|2
1650272290000|2022-04-18 08:58:10|29195.2|29175.2|29195.2|29175.2|29195.5|29175.5|29195.1|29175.1|4
1650272300000|2022-04-18 08:58:20|29195.1|29175.1|29195.5|29175.5|29195.5|29175.5|29195.1|29175.1|4
1650272310000|2022-04-18 08:58:30|29195.6|29175.6|29195.5|29175.5|29196|29176|29195.1|29175.1|6
1650272340000|2022-04-18 08:59:00|29194.1|29174.1|29195.5|29175.5|29195.5|29175.5|29194.1|29174.1|2
1650272390000|2022-04-18 08:59:50|29195.4|29175.4|29195.4|29175.4|29195.5|29175.5|29195.4|29175.4|3
1650272400000|2022-04-18 09:00:00|29195.9|29175.9|29195.5|29175.5|29195.9|29175.9|29195.4|29175.4|8
1650272410000|2022-04-18 09:00:10|29196|29176|29195.5|29175.5|29196|29176|29195.1|29175.1|4
1650272440000|2022-04-18 09:00:40|29194.1|29174.1|29195.5|29175.5|29195.5|29175.5|29194.1|29174.1|2
1650272480000|2022-04-18 09:01:20|29195.6|29175.6|29195.5|29175.5|29195.6|29175.6|29194.1|29174.1|3
1650272490000|2022-04-18 09:01:30|29195.6|29175.6|29195.5|29175.5|29195.6|29175.6|29194.1|29174.1|3
1650272530000|2022-04-18 09:02:10|29195.6|29175.6|29195.1|29175.1|29195.6|29175.6|29195.1|29175.1|4
1650272540000|2022-04-18 09:02:20|29195.5|29175.5|29195.5|29175.5|29195.6|29175.6|29195.1|29175.1|6
1650272550000|2022-04-18 09:02:30|29195.4|29175.4|29195.5|29175.5|29195.5|29175.5|29195.4|29175.4|4
1650272570000|2022-04-18 09:02:50|29194.1|29174.1|29195.5|29175.5|29195.5|29175.5|29194.1|29174.1|2
1650272580000|2022-04-18 09:03:00|29194.1|29174.1|29194.1|29174.1|29195.5|29175.5|29194.1|29174.1|3
1650272590000|2022-04-18 09:03:10|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650272640000|2022-04-18 09:04:00|29195.6|29175.6|29195.5|29175.5|29195.6|29175.6|29194.1|29174.1|3
1650272660000|2022-04-18 09:04:20|29195|29175|29192.3|29172.3|29195|29175|29192.3|29172.3|3
1650272670000|2022-04-18 09:04:30|29192.7|29172.7|29193.5|29173.5|29193.5|29173.5|29192.7|29172.7|4
1650272680000|2022-04-18 09:04:40|29194.3|29174.3|29194.6|29174.6|29195.1|29175.1|29194.3|29174.3|3
1650272690000|2022-04-18 09:04:50|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29194.6|29174.6|3
1650272700000|2022-04-18 09:05:00|29194.6|29174.6|29193.5|29173.5|29196.1|29176.1|29193.5|29173.5|4
1650272720000|2022-04-18 09:05:20|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|1
1650272730000|2022-04-18 09:05:30|29194.1|29174.1|29194.6|29174.6|29194.6|29174.6|29194.1|29174.1|2
1650272740000|2022-04-18 09:05:40|29191.1|29171.1|29193.1|29173.1|29193.1|29173.1|29191.1|29171.1|2
1650272750000|2022-04-18 09:05:50|29192.8|29172.8|29195.1|29175.1|29195.1|29175.1|29192.8|29172.8|2
1650272760000|2022-04-18 09:06:00|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|1
1650272770000|2022-04-18 09:06:10|29193.6|29173.6|29194.1|29174.1|29194.1|29174.1|29193.1|29173.1|11
1650272780000|2022-04-18 09:06:20|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29194.6|29174.6|3
1650272810000|2022-04-18 09:06:50|29196.1|29176.1|29195.1|29175.1|29196.1|29176.1|29195.1|29175.1|4
1650272820000|2022-04-18 09:07:00|29196.1|29176.1|29195.1|29175.1|29196.1|29176.1|29195.1|29175.1|6
1650272830000|2022-04-18 09:07:10|29196.1|29176.1|29190.1|29170.1|29196.1|29176.1|29190.1|29170.1|3
1650272860000|2022-04-18 09:07:40|29189.9|29169.9|29190.1|29170.1|29190.1|29170.1|29189.6|29169.6|4
1650272870000|2022-04-18 09:07:50|29189.6|29169.6|29189.5|29169.5|29190.1|29170.1|29189.5|29169.5|6
1650272880000|2022-04-18 09:08:00|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29189.4|29169.4|6
1650272890000|2022-04-18 09:08:10|29189.3|29169.3|29189.6|29169.6|29190.1|29170.1|29189.3|29169.3|3
1650272900000|2022-04-18 09:08:20|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29189.3|29169.3|5
1650272910000|2022-04-18 09:08:30|29189.3|29169.3|29190.1|29170.1|29190.1|29170.1|29189.3|29169.3|2
1650272940000|2022-04-18 09:09:00|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650272950000|2022-04-18 09:09:10|29189|29169|29189.1|29169.1|29189.1|29169.1|29189|29169|2
1650272960000|2022-04-18 09:09:20|29189|29169|29189.1|29169.1|29189.1|29169.1|29188.9|29168.9|6
1650272970000|2022-04-18 09:09:30|29188.9|29168.9|29189.1|29169.1|29189.1|29169.1|29188.9|29168.9|4
1650272980000|2022-04-18 09:09:40|29189.6|29169.6|29189.6|29169.6|29189.6|29169.6|29189.6|29169.6|1
1650272990000|2022-04-18 09:09:50|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29189.8|29169.8|3
1650273000000|2022-04-18 09:10:00|29190.1|29170.1|29190.1|29170.1|29190.3|29170.3|29190.1|29170.1|5
1650273010000|2022-04-18 09:10:10|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29189.8|29169.8|5
1650273020000|2022-04-18 09:10:20|29189.8|29169.8|29190.3|29170.3|29190.3|29170.3|29189.8|29169.8|2
1650273040000|2022-04-18 09:10:40|29189.8|29169.8|29189.8|29169.8|29190.3|29170.3|29189.8|29169.8|3
1650273080000|2022-04-18 09:11:20|29187.3|29167.3|29185.1|29165.1|29188.6|29168.6|29185.1|29165.1|4
1650273090000|2022-04-18 09:11:30|29184.8|29164.8|29185.1|29165.1|29185.1|29165.1|29184.6|29164.6|6
1650273100000|2022-04-18 09:11:40|29184.6|29164.6|29184.6|29164.6|29185.1|29165.1|29184.6|29164.6|5
1650273110000|2022-04-18 09:11:50|29184.9|29164.9|29184.6|29164.6|29184.9|29164.9|29184.6|29164.6|2
1650273130000|2022-04-18 09:12:10|29184.9|29164.9|29184.6|29164.6|29184.9|29164.9|29184.6|29164.6|4
1650273140000|2022-04-18 09:12:20|29184.9|29164.9|29184.6|29164.6|29185.1|29165.1|29184.6|29164.6|4
1650273150000|2022-04-18 09:12:30|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650273160000|2022-04-18 09:12:40|29184.4|29164.4|29184.3|29164.3|29184.4|29164.4|29184.3|29164.3|2
1650273200000|2022-04-18 09:13:20|29183.2|29163.2|29183.7|29163.7|29183.7|29163.7|29183.2|29163.2|2
1650273220000|2022-04-18 09:13:40|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650273240000|2022-04-18 09:14:00|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|1
1650273250000|2022-04-18 09:14:10|29184.6|29164.6|29184.3|29164.3|29184.6|29164.6|29184.3|29164.3|4
1650273260000|2022-04-18 09:14:20|29184.6|29164.6|29184.6|29164.6|29185.1|29165.1|29184.3|29164.3|5
1650273270000|2022-04-18 09:14:30|29184.3|29164.3|29185.3|29165.3|29185.3|29165.3|29184.3|29164.3|7
1650273280000|2022-04-18 09:14:40|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650273320000|2022-04-18 09:15:20|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|2
1650273330000|2022-04-18 09:15:30|29185.3|29165.3|29185.8|29165.8|29185.8|29165.8|29184.8|29164.8|5
1650273340000|2022-04-18 09:15:40|29184.8|29164.8|29184.8|29164.8|29185.8|29165.8|29184.8|29164.8|5
1650273350000|2022-04-18 09:15:50|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|4
1650273370000|2022-04-18 09:16:10|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|4
1650273380000|2022-04-18 09:16:20|29185.8|29165.8|29185.2|29165.2|29185.8|29165.8|29184.8|29164.8|5
1650273420000|2022-04-18 09:17:00|29185.4|29165.4|29185.2|29165.2|29185.4|29165.4|29185.2|29165.2|4
1650273430000|2022-04-18 09:17:10|29185.8|29165.8|29185.2|29165.2|29185.8|29165.8|29185.2|29165.2|6
1650273470000|2022-04-18 09:17:50|29185.8|29165.8|29185.2|29165.2|29185.8|29165.8|29185.2|29165.2|2
1650273480000|2022-04-18 09:18:00|29185.4|29165.4|29185.2|29165.2|29185.4|29165.4|29185.2|29165.2|4
1650273490000|2022-04-18 09:18:10|29185.4|29165.4|29185.2|29165.2|29185.4|29165.4|29185.2|29165.2|4
1650273530000|2022-04-18 09:18:50|29185.4|29165.4|29185.8|29165.8|29186.8|29166.8|29185.2|29165.2|5
1650273540000|2022-04-18 09:19:00|29186.8|29166.8|29189.6|29169.6|29190.8|29170.8|29185.8|29165.8|11
1650273550000|2022-04-18 09:19:10|29189.9|29169.9|29189.6|29169.6|29189.9|29169.9|29189.6|29169.6|2
1650273560000|2022-04-18 09:19:20|29190|29170|29190.3|29170.3|29190.3|29170.3|29190|29170|2
1650273570000|2022-04-18 09:19:30|29190.2|29170.2|29190.2|29170.2|29190.2|29170.2|29190.2|29170.2|1
1650273580000|2022-04-18 09:19:40|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.2|29170.2|7
1650273590000|2022-04-18 09:19:50|29189.8|29169.8|29190.3|29170.3|29190.3|29170.3|29189.8|29169.8|2
1650273610000|2022-04-18 09:20:10|29189.2|29169.2|29189.2|29169.2|29189.2|29169.2|29189.2|29169.2|1
1650273630000|2022-04-18 09:20:30|29189.3|29169.3|29190.3|29170.3|29190.3|29170.3|29189.3|29169.3|2
1650273640000|2022-04-18 09:20:40|29189.8|29169.8|29189.8|29169.8|29189.8|29169.8|29189.8|29169.8|1
1650273650000|2022-04-18 09:20:50|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|1
1650273710000|2022-04-18 09:21:50|29189.8|29169.8|29190.3|29170.3|29190.3|29170.3|29189.8|29169.8|2
1650273720000|2022-04-18 09:22:00|29189.3|29169.3|29189.2|29169.2|29189.3|29169.3|29189|29169|4
1650273730000|2022-04-18 09:22:10|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650273740000|2022-04-18 09:22:20|29189.2|29169.2|29190.3|29170.3|29190.3|29170.3|29189.2|29169.2|4
1650273780000|2022-04-18 09:23:00|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650273790000|2022-04-18 09:23:10|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1650273820000|2022-04-18 09:23:40|29191.5|29171.5|29192.1|29172.1|29192.1|29172.1|29191.5|29171.5|2
1650273870000|2022-04-18 09:24:30|29191.5|29171.5|29192.1|29172.1|29192.1|29172.1|29191.5|29171.5|2
1650273890000|2022-04-18 09:24:50|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650273900000|2022-04-18 09:25:00|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1650273910000|2022-04-18 09:25:10|29193.5|29173.5|29192.1|29172.1|29193.5|29173.5|29192.1|29172.1|2
1650273980000|2022-04-18 09:26:20|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650273990000|2022-04-18 09:26:30|29192.1|29172.1|29192.1|29172.1|29192.5|29172.5|29192.1|29172.1|5
1650274000000|2022-04-18 09:26:40|29192.5|29172.5|29192.1|29172.1|29193.5|29173.5|29192.1|29172.1|4
1650274040000|2022-04-18 09:27:20|29192.5|29172.5|29192.1|29172.1|29192.5|29172.5|29192.1|29172.1|4
1650274080000|2022-04-18 09:28:00|29197.1|29177.1|29198.4|29178.4|29198.5|29178.5|29197.1|29177.1|3
1650274090000|2022-04-18 09:28:10|29197.5|29177.5|29202.1|29182.1|29202.1|29182.1|29197.5|29177.5|6
1650274120000|2022-04-18 09:28:40|29202|29182|29202|29182|29202|29182|29202|29182|1
1650274130000|2022-04-18 09:28:50|29202.1|29182.1|29202|29182|29202.1|29182.1|29202|29182|4
1650274140000|2022-04-18 09:29:00|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|29202|29182|3
1650274160000|2022-04-18 09:29:20|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650274170000|2022-04-18 09:29:30|29206.5|29186.5|29207|29187|29207|29187|29206.5|29186.5|2
1650274190000|2022-04-18 09:29:50|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650274210000|2022-04-18 09:30:10|29207.8|29187.8|29207.5|29187.5|29207.8|29187.8|29207.5|29187.5|2
1650274220000|2022-04-18 09:30:20|29208.1|29188.1|29207.5|29187.5|29208.1|29188.1|29207.5|29187.5|2
1650274270000|2022-04-18 09:31:10|29208.1|29188.1|29207.5|29187.5|29208.8|29188.8|29207.5|29187.5|4
1650274330000|2022-04-18 09:32:10|29206.5|29186.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|6
1650274340000|2022-04-18 09:32:20|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|4
1650274350000|2022-04-18 09:32:30|29206.5|29186.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|2
1650274360000|2022-04-18 09:32:40|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|4
1650274370000|2022-04-18 09:32:50|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|2
1650274380000|2022-04-18 09:33:00|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|2
1650274390000|2022-04-18 09:33:10|29208.8|29188.8|29208.1|29188.1|29208.8|29188.8|29207.5|29187.5|3
1650274400000|2022-04-18 09:33:20|29207.5|29187.5|29207.5|29187.5|29208.1|29188.1|29207.5|29187.5|5
1650274410000|2022-04-18 09:33:30|29208.8|29188.8|29207.5|29187.5|29208.8|29188.8|29207.5|29187.5|2
1650274440000|2022-04-18 09:34:00|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|2
1650274450000|2022-04-18 09:34:10|29207.1|29187.1|29220.2|29200.2|29220.2|29200.2|29207.1|29187.1|9
1650274460000|2022-04-18 09:34:20|29219|29199|29219|29199|29220.2|29200.2|29218.5|29198.5|6
1650274470000|2022-04-18 09:34:30|29220|29200|29218.4|29198.4|29220|29200|29218.4|29198.4|2
1650274490000|2022-04-18 09:34:50|29220|29200|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|6
1650274500000|2022-04-18 09:35:00|29220|29200|29220.1|29200.1|29220.1|29200.1|29218.4|29198.4|6
1650274510000|2022-04-18 09:35:10|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|6
1650274520000|2022-04-18 09:35:20|29219.5|29199.5|29217|29197|29219.5|29199.5|29217|29197|4
1650274530000|2022-04-18 09:35:30|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|1
1650274540000|2022-04-18 09:35:40|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650274570000|2022-04-18 09:36:10|29219.5|29199.5|29218.4|29198.4|29219.5|29199.5|29218.4|29198.4|2
1650274580000|2022-04-18 09:36:20|29219.5|29199.5|29220.1|29200.1|29220.1|29200.1|29218.4|29198.4|6
1650274590000|2022-04-18 09:36:30|29220|29200|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|7
1650274600000|2022-04-18 09:36:40|29221.1|29201.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|4
1650274730000|2022-04-18 09:38:50|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650274760000|2022-04-18 09:39:20|29221.1|29201.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|6
1650274770000|2022-04-18 09:39:30|29220.1|29200.1|29221.1|29201.1|29221.1|29201.1|29218.4|29198.4|6
1650274780000|2022-04-18 09:39:40|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650274820000|2022-04-18 09:40:20|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650274830000|2022-04-18 09:40:30|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650274850000|2022-04-18 09:40:50|29219.5|29199.5|29221.1|29201.1|29221.1|29201.1|29218.4|29198.4|3
1650274860000|2022-04-18 09:41:00|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|6
1650274900000|2022-04-18 09:41:40|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|2
1650274910000|2022-04-18 09:41:50|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|3
1650274920000|2022-04-18 09:42:00|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|3
1650274950000|2022-04-18 09:42:30|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275040000|2022-04-18 09:44:00|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275090000|2022-04-18 09:44:50|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275170000|2022-04-18 09:46:10|29219.5|29199.5|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|6
1650275180000|2022-04-18 09:46:20|29220.1|29200.1|29219.5|29199.5|29221.1|29201.1|29218.4|29198.4|7
1650275190000|2022-04-18 09:46:30|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650275240000|2022-04-18 09:47:20|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275270000|2022-04-18 09:47:50|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|1
1650275280000|2022-04-18 09:48:00|29220|29200|29220.1|29200.1|29220.1|29200.1|29218.4|29198.4|7
1650275290000|2022-04-18 09:48:10|29218.4|29198.4|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|9
1650275320000|2022-04-18 09:48:40|29221.1|29201.1|29219.5|29199.5|29221.1|29201.1|29218.4|29198.4|6
1650275330000|2022-04-18 09:48:50|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650275340000|2022-04-18 09:49:00|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|4
1650275360000|2022-04-18 09:49:20|29216.6|29196.6|29215.8|29195.8|29216.6|29196.6|29215.8|29195.8|2
1650275370000|2022-04-18 09:49:30|29215.6|29195.6|29215.6|29195.6|29215.6|29195.6|29215.6|29195.6|1
1650275380000|2022-04-18 09:49:40|29215.8|29195.8|29217|29197|29217|29197|29215.8|29195.8|4
1650275390000|2022-04-18 09:49:50|29216.4|29196.4|29216.4|29196.4|29217|29197|29216.4|29196.4|3
1650275400000|2022-04-18 09:50:00|29217|29197|29217|29197|29217|29197|29217|29197|1
1650275430000|2022-04-18 09:50:30|29216.4|29196.4|29216.4|29196.4|29217|29197|29216.4|29196.4|3
1650275440000|2022-04-18 09:50:40|29217|29197|29218.4|29198.4|29218.4|29198.4|29216.4|29196.4|3
1650275470000|2022-04-18 09:51:10|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|3
1650275480000|2022-04-18 09:51:20|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|4
1650275520000|2022-04-18 09:52:00|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275570000|2022-04-18 09:52:50|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275590000|2022-04-18 09:53:10|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275610000|2022-04-18 09:53:30|29219.5|29199.5|29218.4|29198.4|29219.5|29199.5|29218.4|29198.4|2
1650275620000|2022-04-18 09:53:40|29221.1|29201.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|3
1650275660000|2022-04-18 09:54:20|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650275670000|2022-04-18 09:54:30|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650275680000|2022-04-18 09:54:40|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275700000|2022-04-18 09:55:00|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|4
1650275710000|2022-04-18 09:55:10|29220.1|29200.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|5
1650275720000|2022-04-18 09:55:20|29219.5|29199.5|29218.4|29198.4|29219.5|29199.5|29218.4|29198.4|2
1650275730000|2022-04-18 09:55:30|29220.1|29200.1|29221.1|29201.1|29221.1|29201.1|29218.4|29198.4|3
1650275740000|2022-04-18 09:55:40|29221|29201|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|6
1650275750000|2022-04-18 09:55:50|29219.1|29199.1|29219.1|29199.1|29221.1|29201.1|29218.4|29198.4|6
1650275760000|2022-04-18 09:56:00|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650275780000|2022-04-18 09:56:20|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|29218.4|29198.4|3
1650275790000|2022-04-18 09:56:30|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|3
1650275840000|2022-04-18 09:57:20|29219.1|29199.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650275850000|2022-04-18 09:57:30|29220.1|29200.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|4
1650275890000|2022-04-18 09:58:10|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275900000|2022-04-18 09:58:20|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650275970000|2022-04-18 09:59:30|29219.1|29199.1|29218.4|29198.4|29219.1|29199.1|29218.4|29198.4|4
1650275980000|2022-04-18 09:59:40|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650276030000|2022-04-18 10:00:30|29219.1|29199.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|4
1650276040000|2022-04-18 10:00:40|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|3
1650276050000|2022-04-18 10:00:50|29219.1|29199.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|4
1650276070000|2022-04-18 10:01:10|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650276080000|2022-04-18 10:01:20|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1650276090000|2022-04-18 10:01:30|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276120000|2022-04-18 10:02:00|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276130000|2022-04-18 10:02:10|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276170000|2022-04-18 10:02:50|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276180000|2022-04-18 10:03:00|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276220000|2022-04-18 10:03:40|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29218.4|29198.4|6
1650276230000|2022-04-18 10:03:50|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650276240000|2022-04-18 10:04:00|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|2
1650276260000|2022-04-18 10:04:20|29220.1|29200.1|29221|29201|29221.1|29201.1|29218.4|29198.4|5
1650276270000|2022-04-18 10:04:30|29218.4|29198.4|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|3
1650276280000|2022-04-18 10:04:40|29220.1|29200.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|6
1650276310000|2022-04-18 10:05:10|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276320000|2022-04-18 10:05:20|29217.5|29197.5|29218.4|29198.4|29218.4|29198.4|29217.5|29197.5|2
1650276340000|2022-04-18 10:05:40|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|1
1650276350000|2022-04-18 10:05:50|29220|29200|29218.4|29198.4|29220|29200|29218.4|29198.4|4
1650276360000|2022-04-18 10:06:00|29219.1|29199.1|29218.4|29198.4|29221.1|29201.1|29218.4|29198.4|6
1650276390000|2022-04-18 10:06:30|29219.1|29199.1|29218.4|29198.4|29219.1|29199.1|29218.4|29198.4|2
1650276400000|2022-04-18 10:06:40|29219.1|29199.1|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|7
1650276430000|2022-04-18 10:07:10|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|1
1650276440000|2022-04-18 10:07:20|29218.4|29198.4|29218.4|29198.4|29220.1|29200.1|29218.4|29198.4|5
1650276450000|2022-04-18 10:07:30|29220.5|29200.5|29218.4|29198.4|29220.5|29200.5|29218.4|29198.4|2
1650276490000|2022-04-18 10:08:10|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|29218.4|29198.4|3
1650276500000|2022-04-18 10:08:20|29218.4|29198.4|29217|29197|29220.5|29200.5|29217|29197|4
1650276510000|2022-04-18 10:08:30|29218|29198|29218|29198|29218|29198|29217|29197|5
1650276520000|2022-04-18 10:08:40|29217|29197|29217|29197|29218|29198|29217|29197|3
1650276540000|2022-04-18 10:09:00|29224|29189|29224.5|29189.5|29224.5|29189.5|29224|29189|2
1650276550000|2022-04-18 10:09:10|29224|29189|29224|29189|29224|29189|29224|29189|1
1650276620000|2022-04-18 10:10:20|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650276640000|2022-04-18 10:10:40|29224|29189|29224|29189|29224|29189|29224|29189|1
1650276650000|2022-04-18 10:10:50|29224.5|29189.5|29225|29190|29225|29190|29224.5|29189.5|2
1650276690000|2022-04-18 10:11:30|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650276700000|2022-04-18 10:11:40|29225|29190|29225|29190|29225|29190|29225|29190|1
1650276730000|2022-04-18 10:12:10|29226|29191|29228|29193|29228|29193|29226|29191|2
1650276740000|2022-04-18 10:12:20|29228.5|29193.5|29227|29192|29229|29194|29227|29192|6
1650276750000|2022-04-18 10:12:30|29226.5|29191.5|29229.5|29194.5|29229.5|29194.5|29226.5|29191.5|4
1650276770000|2022-04-18 10:12:50|29230|29195|29230|29195|29230|29195|29230|29195|1
1650276780000|2022-04-18 10:13:00|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|1
1650276800000|2022-04-18 10:13:20|29229|29194|29229|29194|29229|29194|29229|29194|1
1650276830000|2022-04-18 10:13:50|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|1
1650276840000|2022-04-18 10:14:00|29229|29194|29229|29194|29229|29194|29229|29194|1
1650276920000|2022-04-18 10:15:20|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|1
1650277120000|2022-04-18 10:18:40|29229|29194|29229|29194|29229|29194|29229|29194|1
1650277440000|2022-04-18 10:24:00|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|1
1650277450000|2022-04-18 10:24:10|29228|29193|29228|29193|29228|29193|29228|29193|1
1650277460000|2022-04-18 10:24:20|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|1
1650277470000|2022-04-18 10:24:30|29230|29195|29231|29196|29231|29196|29230|29195|2
1650277480000|2022-04-18 10:24:40|29230.5|29195.5|29231|29196|29231|29196|29230.5|29195.5|2
1650277510000|2022-04-18 10:25:10|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|1
1650277520000|2022-04-18 10:25:20|29231|29196|29231|29196|29231|29196|29231|29196|1
1650277610000|2022-04-18 10:26:50|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|1
1650277750000|2022-04-18 10:29:10|29230|29195|29229.5|29194.5|29230|29195|29229.5|29194.5|2
1650277770000|2022-04-18 10:29:30|29230|29195|29230|29195|29230|29195|29230|29195|1
1650277810000|2022-04-18 10:30:10|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|1
1650277900000|2022-04-18 10:31:40|29230|29195|29230|29195|29230|29195|29230|29195|1
1650278160000|2022-04-18 10:36:00|29230.5|29195.5|29233|29198|29233|29198|29230.5|29195.5|3
1650278170000|2022-04-18 10:36:10|29232.5|29197.5|29233|29198|29233|29198|29232.5|29197.5|2
1650278190000|2022-04-18 10:36:30|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|1
1650278200000|2022-04-18 10:36:40|29233|29198|29233|29198|29233|29198|29233|29198|1
1650278210000|2022-04-18 10:36:50|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|1
1650278300000|2022-04-18 10:38:20|29233|29198|29233|29198|29233|29198|29233|29198|1
1650278320000|2022-04-18 10:38:40|29232.5|29197.5|29232|29197|29232.5|29197.5|29232|29197|2
1650278330000|2022-04-18 10:38:50|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|1
1650278720000|2022-04-18 10:45:20|29232|29197|29233|29198|29233|29198|29232|29197|2
1650278730000|2022-04-18 10:45:30|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650278770000|2022-04-18 10:46:10|29234|29199|29234|29199|29234|29199|29234|29199|1
1650278810000|2022-04-18 10:46:50|29232|29197|29232.5|29197.5|29232.5|29197.5|29232|29197|2
1650278820000|2022-04-18 10:47:00|29232|29197|29232|29197|29232|29197|29232|29197|1
1650278910000|2022-04-18 10:48:30|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|1
1650278920000|2022-04-18 10:48:40|29232|29197|29232|29197|29232|29197|29232|29197|1
1650279100000|2022-04-18 10:51:40|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|1
1650279450000|2022-04-18 10:57:30|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650279460000|2022-04-18 10:57:40|29224|29189|29224.5|29189.5|29224.5|29189.5|29224|29189|2
1650279470000|2022-04-18 10:57:50|29225|29190|29225|29190|29225|29190|29225|29190|1
1650279480000|2022-04-18 10:58:00|29224.5|29189.5|29225|29190|29225|29190|29224.5|29189.5|2
1650279490000|2022-04-18 10:58:10|29224.5|29189.5|29225|29190|29225|29190|29224.5|29189.5|2
1650279500000|2022-04-18 10:58:20|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650279510000|2022-04-18 10:58:30|29225|29190|29224.5|29189.5|29225|29190|29224.5|29189.5|2
1650279540000|2022-04-18 10:59:00|29225|29190|29224.5|29189.5|29225|29190|29224.5|29189.5|2
1650279560000|2022-04-18 10:59:20|29225|29190|29225|29190|29225|29190|29225|29190|1
1650279600000|2022-04-18 11:00:00|29222|29187|29221.5|29179.5|29222|29187|29221|29179.5|6
1650279610000|2022-04-18 11:00:10|29220|29178|29218|29176|29220|29178|29218|29176|4
1650279620000|2022-04-18 11:00:20|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|1
1650279640000|2022-04-18 11:00:40|29218|29176|29218|29176|29218|29176|29218|29176|1
1650279650000|2022-04-18 11:00:50|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|1
1650279670000|2022-04-18 11:01:10|29218|29176|29218|29176|29218|29176|29218|29176|1
1650279690000|2022-04-18 11:01:30|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|1
1650279750000|2022-04-18 11:02:30|29217|29175|29217.5|29175.5|29217.5|29175.5|29217|29175|2
1650279860000|2022-04-18 11:04:20|29217|29175|29217|29175|29217|29175|29217|29175|1
1650280050000|2022-04-18 11:07:30|29218.5|29176.5|29220|29178|29220|29178|29218.5|29176.5|2
1650280060000|2022-04-18 11:07:40|29219.5|29177.5|29219.5|29177.5|29220|29178|29219.5|29177.5|3
1650280070000|2022-04-18 11:07:50|29219|29177|29219.5|29177.5|29219.5|29177.5|29219|29177|2
1650280080000|2022-04-18 11:08:00|29220|29178|29220|29178|29220|29178|29220|29178|1
1650280100000|2022-04-18 11:08:20|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280120000|2022-04-18 11:08:40|29220|29178|29218|29176|29220|29178|29218|29176|3
1650280130000|2022-04-18 11:08:50|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650280140000|2022-04-18 11:09:00|29218|29176|29218|29176|29218|29176|29218|29176|1
1650280150000|2022-04-18 11:09:10|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650280170000|2022-04-18 11:09:30|29218|29176|29218|29176|29218|29176|29218|29176|1
1650280190000|2022-04-18 11:09:50|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650280230000|2022-04-18 11:10:30|29218|29176|29218|29176|29218|29176|29218|29176|1
1650280260000|2022-04-18 11:11:00|29217.5|29175.5|29218|29176|29218|29176|29217.5|29175.5|2
1650280590000|2022-04-18 11:16:30|29217|29175|29216|29174|29217|29175|29216|29174|2
1650280600000|2022-04-18 11:16:40|29215.5|29173.5|29219|29177|29219|29177|29215.5|29173.5|3
1650280610000|2022-04-18 11:16:50|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280620000|2022-04-18 11:17:00|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280630000|2022-04-18 11:17:10|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280640000|2022-04-18 11:17:20|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280660000|2022-04-18 11:17:40|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280670000|2022-04-18 11:17:50|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280700000|2022-04-18 11:18:20|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280730000|2022-04-18 11:18:50|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280740000|2022-04-18 11:19:00|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280800000|2022-04-18 11:20:00|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280810000|2022-04-18 11:20:10|29219.5|29177.5|29220|29178|29220|29178|29219.5|29177.5|2
1650280820000|2022-04-18 11:20:20|29219.5|29177.5|29219|29177|29219.5|29177.5|29219|29177|2
1650280830000|2022-04-18 11:20:30|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650280850000|2022-04-18 11:20:50|29220|29178|29220|29178|29220|29178|29220|29178|1
1650280880000|2022-04-18 11:21:20|29219.5|29177.5|29218.5|29176.5|29219.5|29177.5|29218.5|29176.5|2
1650280890000|2022-04-18 11:21:30|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280900000|2022-04-18 11:21:40|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650280920000|2022-04-18 11:22:00|29219|29177|29219|29177|29219|29177|29219|29177|1
1650280930000|2022-04-18 11:22:10|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650280990000|2022-04-18 11:23:10|29219|29177|29219|29177|29219|29177|29219|29177|1
1650281000000|2022-04-18 11:23:20|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650281170000|2022-04-18 11:26:10|29214|29172|29213.5|29171.5|29214|29172|29213.5|29171.5|2
1650281180000|2022-04-18 11:26:20|29214|29172|29213|29171|29214|29172|29213|29171|3
1650281190000|2022-04-18 11:26:30|29212|29172|29212|29172|29212|29172|29212|29172|2
1650281200000|2022-04-18 11:26:40|29211|29173|29211|29173|29211|29173|29211|29173|2
1650281210000|2022-04-18 11:26:50|29210|29174|29210|29174|29210|29174|29210|29174|2
1650281220000|2022-04-18 11:27:00||29175||29175||29175||29175|1
1650281230000|2022-04-18 11:27:10|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650281250000|2022-04-18 11:27:30|29210|29175|29210|29175|29210|29175|29210|29175|1
1650281270000|2022-04-18 11:27:50|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650281300000|2022-04-18 11:28:20|29210|29175|29210|29175|29210|29175|29210|29175|1
1650281310000|2022-04-18 11:28:30|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650281330000|2022-04-18 11:28:50|29210|29175|29210|29175|29210|29175|29210|29175|1
1650281340000|2022-04-18 11:29:00|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650281400000|2022-04-18 11:30:00|29208.5|29173.5|29205.5|29170.5|29208.5|29173.5|29205.5|29170.5|3
1650281410000|2022-04-18 11:30:10|29206|29171|29205.5|29170.5|29206|29171|29205.5|29170.5|2
1650281420000|2022-04-18 11:30:20|29205|29170|29205.5|29170.5|29205.5|29170.5|29205|29170|2
1650281430000|2022-04-18 11:30:30|29205|29170|29205|29170|29205|29170|29205|29170|1
1650281440000|2022-04-18 11:30:40||29169||29169||29169||29169|1
1650281450000|2022-04-18 11:30:50|29206||29206||29206||29206||1
1650281460000|2022-04-18 11:31:00|29208|29168|29208|29168|29208|29168|29208|29168|2
1650281470000|2022-04-18 11:31:10|29206||29206||29206||29206||1
1650281480000|2022-04-18 11:31:20|29207||29207||29207||29207||1
1650281500000|2022-04-18 11:31:40||29167||29167||29167||29167|1
1650281510000|2022-04-18 11:31:50|29208||29208||29208||29208||1
1650281580000|2022-04-18 11:33:00|29209||29209||29209||29209||1
1650282290000|2022-04-18 11:44:50|29215|29173|29214|29173|29215|29173|29214|29173|2
1650282300000|2022-04-18 11:45:00|29213|29174|29213|29175|29213|29175|29213|29174|3
1650282310000|2022-04-18 11:45:10|29212|29176|29212|29176|29212|29176|29212|29176|2
1650282320000|2022-04-18 11:45:20|29211.5|29177|29212|29177|29212|29177|29211.5|29176.5|3
1650282330000|2022-04-18 11:45:30|29211.5|29176.5|29212|29177|29212|29177|29211.5|29176.5|2
1650282340000|2022-04-18 11:45:40|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1650282350000|2022-04-18 11:45:50|29212|29177|29212|29177|29212|29177|29212|29177|1
1650282360000|2022-04-18 11:46:00|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1650282370000|2022-04-18 11:46:10|29212|29177|29212|29177|29212|29177|29212|29177|1
1650282380000|2022-04-18 11:46:20|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1650282420000|2022-04-18 11:47:00|29212|29177|29212|29177|29212|29177|29212|29177|1
1650282430000|2022-04-18 11:47:10|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1650282500000|2022-04-18 11:48:20|29211|29176|29211|29176|29211|29176|29211|29176|1
1650283060000|2022-04-18 11:57:40|29213.5|29178.5|29219|29184|29220|29185|29213.5|29178.5|3
1650283070000|2022-04-18 11:57:50|29218.5|29183.5|29220.5|29185.5|29220.5|29185.5|29218.5|29183.5|4
1650283150000|2022-04-18 11:59:10|29220|29185|29220|29185|29220|29185|29220|29185|1
1650283240000|2022-04-18 12:00:40|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|1
1650283320000|2022-04-18 12:02:00|29221|29186|29221|29186|29221|29186|29221|29186|1
1650283530000|2022-04-18 12:05:30|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1650283570000|2022-04-18 12:06:10|29221|29186|29221|29186|29221|29186|29221|29186|1
1650283660000|2022-04-18 12:07:40|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1650283670000|2022-04-18 12:07:50|29221|29186|29221|29186|29221|29186|29221|29186|1
1650283900000|2022-04-18 12:11:40|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1650283970000|2022-04-18 12:12:50|29222|29187|29222|29187|29222|29187|29222|29187|1
1650284180000|2022-04-18 12:16:20|29221.5|29186.5|29221|29186|29221.5|29186.5|29221|29186|2
1650284190000|2022-04-18 12:16:30|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1650284300000|2022-04-18 12:18:20|29221|29186|29221|29186|29221|29186|29221|29186|1
1650284310000|2022-04-18 12:18:30|29212|29177|29210|29175|29212|29177|29210|29175|2
1650284320000|2022-04-18 12:18:40|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650284360000|2022-04-18 12:19:20|29209|29174|29209.5|29174.5|29209.5|29174.5|29209|29174|2
1650284390000|2022-04-18 12:19:50|29210|29175|29210|29175|29210|29175|29210|29175|1
1650284490000|2022-04-18 12:21:30|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|1
1650284970000|2022-04-18 12:29:30|29209.5|29174.5|29207|29172|29209.5|29174.5|29207|29172|2
1650284980000|2022-04-18 12:29:40|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|1
1650285070000|2022-04-18 12:31:10|29206|29171|29206|29171|29206|29171|29206|29171|1
1650285090000|2022-04-18 12:31:30|29206.5|29171.5|29206|29171|29206.5|29171.5|29206|29171|2
1650285170000|2022-04-18 12:32:50|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|1
1650285860000|2022-04-18 12:44:20|29207|29172|29207|29172|29207|29172|29207|29172|1
1650285880000|2022-04-18 12:44:40|29212|29177|29212|29177|29212|29177|29212|29177|1
1650285890000|2022-04-18 12:44:50|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1650285950000|2022-04-18 12:45:50|29211|29176|29211|29176|29211|29176|29211|29176|1
1650286470000|2022-04-18 12:54:30|29212.5|29177.5|29213.5|29178.5|29214|29179|29212.5|29177.5|3
1650286490000|2022-04-18 12:54:50|29213|29178|29213|29178|29213|29178|29213|29178|1
1650286500000|2022-04-18 12:55:00|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215|29180|3
1650286510000|2022-04-18 12:55:10|29215|29180|29215|29180|29215|29180|29215|29180|1
1650286520000|2022-04-18 12:55:20|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|4
1650286540000|2022-04-18 12:55:40|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|2
1650286560000|2022-04-18 12:56:00|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|1
1650286570000|2022-04-18 12:56:10|29215|29180|29215|29180|29215|29180|29215|29180|1
1650286590000|2022-04-18 12:56:30|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|1
1650286640000|2022-04-18 12:57:20|29216|29181|29216|29181|29216|29181|29216|29181|1
1650286720000|2022-04-18 12:58:40|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|1
1650286780000|2022-04-18 12:59:40|29217|29182|29217|29182|29217|29182|29217|29182|1
1650286940000|2022-04-18 13:02:20|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1650286950000|2022-04-18 13:02:30|29215|29180|29215|29180|29215|29180|29215|29180|1
1650286960000|2022-04-18 13:02:40|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1650286970000|2022-04-18 13:02:50|29215|29180|29215|29180|29215|29180|29215|29180|1
1650286980000|2022-04-18 13:03:00|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1650287000000|2022-04-18 13:03:20|29215|29180|29215|29180|29215|29180|29215|29180|1
1650287040000|2022-04-18 13:04:00|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1650287370000|2022-04-18 13:09:30|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|1
1650287390000|2022-04-18 13:09:50|29213.8|29178.8|29215.1|29180.1|29215.1|29180.1|29213.8|29178.8|2
1650287400000|2022-04-18 13:10:00|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|1
1650287410000|2022-04-18 13:10:10|29213.8|29178.8|29215.1|29180.1|29215.2|29180.2|29213.8|29178.8|8
1650287420000|2022-04-18 13:10:20|29213.9|29178.9|29213.9|29178.9|29215.1|29180.1|29213.8|29178.8|4
1650287470000|2022-04-18 13:11:10|29213.8|29178.8|29215.1|29180.1|29215.1|29180.1|29213.8|29178.8|5
1650287480000|2022-04-18 13:11:20|29213.9|29178.9|29213.9|29178.9|29215.1|29180.1|29213.9|29178.9|3
1650287590000|2022-04-18 13:13:10|29213.8|29178.8|29213.9|29178.9|29215.1|29180.1|29213.8|29178.8|3
1650287600000|2022-04-18 13:13:20|29215.1|29180.1|29213.9|29178.9|29215.1|29180.1|29213.9|29178.9|2
1650287620000|2022-04-18 13:13:40|29213.8|29178.8|29213.9|29178.9|29215.2|29180.2|29213.8|29178.8|4
1650287630000|2022-04-18 13:13:50|29213.8|29178.8|29213.9|29178.9|29215.1|29180.1|29213.8|29178.8|3
1650287660000|2022-04-18 13:14:20|29213.8|29178.8|29215.1|29180.1|29215.2|29180.2|29213.8|29178.8|9
1650287670000|2022-04-18 13:14:30|29215.2|29180.2|29215.1|29180.1|29215.2|29180.2|29213.8|29178.8|7
1650287680000|2022-04-18 13:14:40|29215.2|29180.2|29213.9|29178.9|29215.2|29180.2|29213.9|29178.9|4
1650287690000|2022-04-18 13:14:50|29215.1|29180.1|29215.1|29180.1|29215.1|29180.1|29215.1|29180.1|1
1650287700000|2022-04-18 13:15:00|29215.2|29180.2|29213.9|29178.9|29215.2|29180.2|29213.9|29178.9|6
1650287710000|2022-04-18 13:15:10|29215.1|29180.1|29215.1|29180.1|29215.1|29180.1|29215.1|29180.1|1
1650287720000|2022-04-18 13:15:20|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|29213.9|29178.9|1
1650287820000|2022-04-18 13:17:00|29215.1|29180.1|29213.9|29178.9|29215.2|29180.2|29213.9|29178.9|3
1650287830000|2022-04-18 13:17:10|29213.8|29178.8|29215.1|29180.1|29215.2|29180.2|29213.8|29178.8|9
1650287840000|2022-04-18 13:17:20|29215.2|29180.2|29213.9|29178.9|29215.2|29180.2|29213.8|29178.8|5
1650287910000|2022-04-18 13:18:30|29213.8|29178.8|29215.1|29180.1|29215.2|29180.2|29213.8|29178.8|6
1650287920000|2022-04-18 13:18:40|29215.2|29180.2|29213.9|29178.9|29215.2|29180.2|29213.9|29178.9|4
1650288220000|2022-04-18 13:23:40|29215.1|29180.1|29213.9|29178.9|29215.2|29180.2|29213.8|29178.8|7
1650288230000|2022-04-18 13:23:50|29215.1|29180.1|29213.9|29178.9|29215.2|29180.2|29213.9|29178.9|3
1650288280000|2022-04-18 13:24:40|29213.8|29178.8|29213.9|29178.9|29215.1|29180.1|29213.8|29178.8|3
1650288300000|2022-04-18 13:25:00|29213.8|29178.8|29213|29178|29213.9|29178.9|29213|29178|3
1650288310000|2022-04-18 13:25:10|29212.5|29177.5|29212.5|29177.5|29212.5|29177.5|29212.5|29177.5|1
1650288360000|2022-04-18 13:26:00|29213.1|29178.1|29213|29178|29213.2|29178.2|29212.5|29177.5|6
1650288400000|2022-04-18 13:26:40|29218|29183|29221.1|29186.1|29221.1|29186.1|29218|29183|5
1650288440000|2022-04-18 13:27:20|29221.2|29186.2|29221.2|29186.2|29221.2|29186.2|29221.2|29186.2|1
1650288450000|2022-04-18 13:27:30|29221|29186|29217.5|29182.5|29221.2|29186.2|29217.5|29182.5|4
1650288460000|2022-04-18 13:27:40|29217|29182|29217.9|29182.9|29218|29183|29217|29182|4
1650288470000|2022-04-18 13:27:50|29217.4|29182.4|29217.4|29182.4|29217.4|29182.4|29217.4|29182.4|1
1650288490000|2022-04-18 13:28:10|29217.5|29182.5|29217.5|29182.5|29217.5|29182.5|29217.5|29182.5|1
1650288500000|2022-04-18 13:28:20|29217|29182|29217|29182|29217|29182|29217|29182|1
1650288520000|2022-04-18 13:28:40|29217.5|29182.5|29217.5|29182.5|29217.5|29182.5|29217.5|29182.5|1
1650288540000|2022-04-18 13:29:00|29217|29182|29217|29182|29217|29182|29217|29182|1
1650288590000|2022-04-18 13:29:50|29217.5|29182.5|29209.5|29189.5|29217.5|29189.5|29209.5|29182.5|2
1650288820000|2022-04-18 13:33:40|29208.5|29188.5|29202.5|29182.5|29208.5|29188.5|29202.5|29182.5|2
1650288850000|2022-04-18 13:34:10|29202|29182|29210|29175|29210|29182|29198|29175|4
1650288860000|2022-04-18 13:34:20|29209.5|29174.5|29205|29170|29209.5|29174.5|29205|29170|2
1650288870000|2022-04-18 13:34:30|29206|29171|29206.6|29171.6|29208|29173|29206|29171|5
1650288880000|2022-04-18 13:34:40|29207.5|29172.5|29207.5|29172.5|29208.5|29173.5|29206.6|29171.6|5
1650288900000|2022-04-18 13:35:00|29213|29178|29216|29181|29216|29181|29212.5|29177.5|7
1650288910000|2022-04-18 13:35:10|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|2
1650288930000|2022-04-18 13:35:30|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|1
1650289000000|2022-04-18 13:36:40|29215|29180|29217|29182|29217|29182|29215|29180|4
1650289120000|2022-04-18 13:38:40|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|1
1650289200000|2022-04-18 13:40:00|29206|29186|29206|29186|29206|29186|29206|29186|1
1650289210000|2022-04-18 13:40:10|29205.5|29185.5|29202.5|29182.5|29206|29186|29201.5|29181.5|7
1650289220000|2022-04-18 13:40:20|29201.5|29181.5|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|8
1650289230000|2022-04-18 13:40:30|29201.5|29181.5|29199.5|29179.5|29202.5|29182.5|29199.5|29179.5|7
1650289240000|2022-04-18 13:40:40|29200|29180|29200|29180|29200|29180|29200|29180|1
1650289260000|2022-04-18 13:41:00|29200.5|29180.5|29200|29180|29200.5|29180.5|29200|29180|2
1650289340000|2022-04-18 13:42:20|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650289380000|2022-04-18 13:43:00|29207.5|29172.5|29207.5|29172.5|29207.5|29172.5|29207.5|29172.5|1
1650289400000|2022-04-18 13:43:20|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|1
1650289410000|2022-04-18 13:43:30|29210|29175|29210|29175|29210|29175|29210|29175|1
1650289420000|2022-04-18 13:43:40|29210.5|29175.5|29200|29180|29211|29180|29200|29175.5|3
1650289430000|2022-04-18 13:43:50|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650289450000|2022-04-18 13:44:10|29203|29183|29203|29183|29203|29183|29203|29183|1
1650289460000|2022-04-18 13:44:20|29202.5|29182.5|29199.5|29179.5|29202.5|29182.5|29199.5|29179.5|3
1650289470000|2022-04-18 13:44:30|29199|29179|29199|29179|29199|29179|29199|29179|1
1650289480000|2022-04-18 13:44:40|29200|29180|29200|29180|29200|29180|29200|29180|1
1650289500000|2022-04-18 13:45:00|29201|29181|29201|29181|29201|29181|29201|29181|1
1650289640000|2022-04-18 13:47:20|29203|29183|29203|29183|29203|29183|29203|29183|1
1650289680000|2022-04-18 13:48:00|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650289730000|2022-04-18 13:48:50|29203|29183|29203|29183|29203|29183|29203|29183|1
1650289810000|2022-04-18 13:50:10|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650289830000|2022-04-18 13:50:30|29202.5|29182.5|29199.5|29179.5|29202.5|29182.5|29199.5|29179.5|2
1650289840000|2022-04-18 13:50:40|29200|29180|29200|29180|29200|29180|29200|29180|1
1650289910000|2022-04-18 13:51:50|29200.5|29180.5|29202.5|29182.5|29202.5|29182.5|29200.5|29180.5|2
1650289920000|2022-04-18 13:52:00|29202|29182|29199.5|29179.5|29202|29182|29199.5|29179.5|3
1650289940000|2022-04-18 13:52:20|29200|29180|29200|29180|29200|29180|29200|29180|1
1650290230000|2022-04-18 13:57:10|29200.5|29180.5|29202.5|29182.5|29202.5|29182.5|29200.5|29180.5|2
1650290250000|2022-04-18 13:57:30|29203|29183|29203|29183|29203|29183|29203|29183|1
1650290270000|2022-04-18 13:57:50|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650290290000|2022-04-18 13:58:10|29203|29183|29205|29185|29207.5|29187.5|29203|29183|4
1650290330000|2022-04-18 13:58:50|29205.5|29185.5|29206|29186|29206|29186|29205.5|29185.5|2
1650290350000|2022-04-18 13:59:10|29205.5|29185.5|29207.5|29187.5|29207.5|29187.5|29205.5|29185.5|3
1650290390000|2022-04-18 13:59:50|29207|29187|29207.5|29187.5|29207.5|29187.5|29207|29187|2
1650290410000|2022-04-18 14:00:10|29208|29188|29208|29188|29208|29188|29208|29188|1
1650290440000|2022-04-18 14:00:40|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650290520000|2022-04-18 14:02:00|29208|29188|29208|29188|29208|29188|29208|29188|1
1650290580000|2022-04-18 14:03:00|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650290710000|2022-04-18 14:05:10|29208|29188|29203|29183|29208|29188|29203|29183|2
1650291170000|2022-04-18 14:12:50|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650291210000|2022-04-18 14:13:30|29203|29183|29202.5|29182.5|29203|29183|29202.5|29182.5|2
1650291220000|2022-04-18 14:13:40|29202|29182|29201.5|29181.5|29202|29182|29201.5|29181.5|2
1650291340000|2022-04-18 14:15:40|29202|29182|29205.5|29185.5|29205.5|29185.5|29202|29182|2
1650291420000|2022-04-18 14:17:00|29206|29186|29206|29186|29206|29186|29206|29186|1
1650291490000|2022-04-18 14:18:10|29206.5|29186.5|29207|29187|29207|29187|29206.5|29186.5|2
1650291510000|2022-04-18 14:18:30|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650291590000|2022-04-18 14:19:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650291870000|2022-04-18 14:24:30|29207.5|29187.5|29208|29188|29208|29188|29207.5|29187.5|2
1650291910000|2022-04-18 14:25:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650291970000|2022-04-18 14:26:10|29208|29188|29208|29188|29208|29188|29208|29188|1
1650292250000|2022-04-18 14:30:50|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|2
1650292280000|2022-04-18 14:31:20|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|2
1650292300000|2022-04-18 14:31:40|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|2
1650292430000|2022-04-18 14:33:50|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650292580000|2022-04-18 14:36:20|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650292600000|2022-04-18 14:36:40|29209|29189|29209|29189|29209|29189|29209|29189|1
1650292620000|2022-04-18 14:37:00|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650292680000|2022-04-18 14:38:00|29209|29189|29209|29189|29209|29189|29209|29189|1
1650292730000|2022-04-18 14:38:50|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650292910000|2022-04-18 14:41:50|29211.5|29191.5|29212|29192|29212|29192|29211.5|29191.5|2
1650292920000|2022-04-18 14:42:00|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650292990000|2022-04-18 14:43:10|29214|29194|29214|29194|29214|29194|29214|29194|1
1650293000000|2022-04-18 14:43:20|29213.5|29193.5|29213.5|29193.5|29214|29194|29213.5|29193.5|3
1650293010000|2022-04-18 14:43:30|29214|29194|29213.5|29193.5|29214|29194|29213.5|29193.5|2
1650293040000|2022-04-18 14:44:00|29213|29193|29213|29193|29213|29193|29213|29193|1
1650293070000|2022-04-18 14:44:30|29213.3|29193.3|29213|29193|29213.3|29193.3|29213|29193|2
1650293080000|2022-04-18 14:44:40|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650293120000|2022-04-18 14:45:20|29213|29193|29211.5|29191.5|29213|29193|29211.5|29191.5|2
1650293160000|2022-04-18 14:46:00|29211|29191|29211|29191|29211|29191|29211|29191|1
1650293180000|2022-04-18 14:46:20|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650293200000|2022-04-18 14:46:40|29212|29192|29214|29194|29214|29194|29212|29192|2
1650293270000|2022-04-18 14:47:50|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650293600000|2022-04-18 14:53:20|29214|29194|29218.5|29198.5|29218.5|29198.5|29214|29194|3
1650293810000|2022-04-18 14:56:50|29219|29199|29219|29199|29219|29199|29219|29199|1
1650293860000|2022-04-18 14:57:40|29219.5|29199.5|29219|29199|29219.5|29199.5|29219|29199|2
1650293970000|2022-04-18 14:59:30|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650293980000|2022-04-18 14:59:40|29218|29198|29217.5|29197.5|29218|29198|29217.5|29197.5|2
1650293990000|2022-04-18 14:59:50|29218|29198|29217.5|29197.5|29218|29198|29217.5|29197.5|2
1650294080000|2022-04-18 15:01:20|29218|29198|29217.5|29197.5|29218|29198|29217.5|29197.5|2
1650294090000|2022-04-18 15:01:30|29218|29198|29218|29198|29218|29198|29218|29198|1
1650294120000|2022-04-18 15:02:00|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650294340000|2022-04-18 15:05:40|29217|29197|29217|29197|29217|29197|29217|29197|1
1650294510000|2022-04-18 15:08:30|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650294530000|2022-04-18 15:08:50|29216|29196|29216|29196|29216|29196|29216|29196|1
1650294540000|2022-04-18 15:09:00|29215.5|29195.5|29213|29193|29215.5|29195.5|29213|29193|4
1650294550000|2022-04-18 15:09:10|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650294560000|2022-04-18 15:09:20|29213|29193|29213|29193|29213|29193|29213|29193|1
1650294590000|2022-04-18 15:09:50|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650294600000|2022-04-18 15:10:00|29213|29193|29213|29193|29213|29193|29213|29193|1
1650294670000|2022-04-18 15:11:10|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650294680000|2022-04-18 15:11:20|29213|29193|29213|29193|29213|29193|29213|29193|1
1650294740000|2022-04-18 15:12:20|29212.5|29192.5|29209|29189|29212.5|29192.5|29209|29189|2
1650294760000|2022-04-18 15:12:40|29211|29191|29211|29191|29211|29191|29211|29191|1
1650294770000|2022-04-18 15:12:50|29211.5|29191.5|29211|29191|29211.5|29191.5|29211|29191|2
1650294840000|2022-04-18 15:14:00|29211.5|29191.5|29215|29195|29215.5|29195.5|29211.5|29191.5|3
1650294850000|2022-04-18 15:14:10|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650294890000|2022-04-18 15:14:50|29216|29196|29217|29197|29217|29197|29216|29196|2
1650294920000|2022-04-18 15:15:20|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650294940000|2022-04-18 15:15:40|29217|29197|29217.5|29197.5|29217.5|29197.5|29217|29197|2
1650294960000|2022-04-18 15:16:00|29217|29197|29217|29197|29217|29197|29217|29197|1
1650294980000|2022-04-18 15:16:20|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650295020000|2022-04-18 15:17:00|29217|29197|29216.5|29196.5|29217|29197|29216.5|29196.5|2
1650295120000|2022-04-18 15:18:40|29216|29196|29215.5|29195.5|29216|29196|29215.5|29195.5|2
1650295240000|2022-04-18 15:20:40|29216|29196|29216|29196|29216|29196|29216|29196|1
1650295260000|2022-04-18 15:21:00|29215.5|29195.5|29216|29196|29216|29196|29215.5|29195.5|2
1650295370000|2022-04-18 15:22:50|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650295460000|2022-04-18 15:24:20|29215|29195|29215|29195|29215|29195|29215|29195|1
1650295520000|2022-04-18 15:25:20|29215.5|29195.5|29221|29201|29221|29201|29215.5|29195.5|2
1650295530000|2022-04-18 15:25:30|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650295570000|2022-04-18 15:26:10|29221|29201|29216.5|29196.5|29221|29201|29216.5|29196.5|2
1650295650000|2022-04-18 15:27:30|29217|29197|29221.5|29201.5|29221.5|29201.5|29217|29197|4
1650295660000|2022-04-18 15:27:40|29221|29201|29220|29200|29221|29201|29219|29199|4
1650295670000|2022-04-18 15:27:50|29219.5|29199.5|29219|29199|29219.5|29199.5|29219|29199|2
1650295680000|2022-04-18 15:28:00|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650295790000|2022-04-18 15:29:50|29218|29198|29218|29198|29218|29198|29218|29198|1
1650296010000|2022-04-18 15:33:30|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650296050000|2022-04-18 15:34:10|29218|29198|29218|29198|29218|29198|29218|29198|1
1650296140000|2022-04-18 15:35:40|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650296340000|2022-04-18 15:39:00|29217|29197|29210.5|29190.5|29217|29197|29210.5|29190.5|4
1650296350000|2022-04-18 15:39:10|29211|29191|29211|29191|29211.5|29191.5|29211|29191|3
1650296370000|2022-04-18 15:39:30|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650296420000|2022-04-18 15:40:20|29211|29191|29211|29191|29211|29191|29211|29191|1
1650296430000|2022-04-18 15:40:30|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650296490000|2022-04-18 15:41:30|29212|29192|29212|29192|29212|29192|29212|29192|1
1650297040000|2022-04-18 15:50:40|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650297170000|2022-04-18 15:52:50|29218.5|29198.5|29213.5|29193.5|29218.5|29198.5|29213.5|29193.5|3
1650297180000|2022-04-18 15:53:00|29214|29194|29214|29194|29214|29194|29214|29194|1
1650297200000|2022-04-18 15:53:20|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650297220000|2022-04-18 15:53:40|29215|29195|29215|29195|29215|29195|29215|29195|1
1650297250000|2022-04-18 15:54:10|29214.5|29194.5|29214|29194|29214.5|29194.5|29214|29194|2
1650297360000|2022-04-18 15:56:00|29214.5|29194.5|29215.5|29195.5|29215.5|29195.5|29214.5|29194.5|2
1650297400000|2022-04-18 15:56:40|29215|29195|29215|29195|29215|29195|29215|29195|1
1650297420000|2022-04-18 15:57:00|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650297490000|2022-04-18 15:58:10|29222.5|29187.5|29222.5|29187.5|29222.5|29187.5|29222.5|29187.5|1
1650297740000|2022-04-18 16:02:20|29221.5|29186.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|2
1650298010000|2022-04-18 16:06:50|29220|29185|29219.5|29184.5|29220|29185|29219.5|29184.5|2
1650298040000|2022-04-18 16:07:20|29219|29184|29219|29184|29219|29184|29219|29184|1
1650298050000|2022-04-18 16:07:30|29218.5|29183.5|29218|29183|29218.5|29183.5|29218|29183|2
1650298060000|2022-04-18 16:07:40|29218.5|29183.5|29210.5|29190.5|29218.5|29190.5|29210.5|29183.5|2
1650298100000|2022-04-18 16:08:20|29211|29191|29211|29191|29211|29191|29211|29191|1
1650298140000|2022-04-18 16:09:00|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650298190000|2022-04-18 16:09:50|29211|29191|29211|29191|29211|29191|29211|29191|1
1650298200000|2022-04-18 16:10:00|29211.5|29191.5|29212|29192|29212|29192|29211.5|29191.5|2
1650298230000|2022-04-18 16:10:30|29212.5|29192.5|29215.5|29195.5|29215.5|29195.5|29212.5|29192.5|6
1650298260000|2022-04-18 16:11:00|29229.1|29194.1|29219|29199|29229.1|29199|29218.5|29189|7
1650298270000|2022-04-18 16:11:10|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650298300000|2022-04-18 16:11:40|29219|29199|29219|29199|29219|29199|29219|29199|1
1650298640000|2022-04-18 16:17:20|29224|29204|29225.5|29205.5|29225.5|29205.5|29224|29204|3
1650298670000|2022-04-18 16:17:50|29225|29205|29225|29205|29225.5|29205.5|29225|29205|3
1650298680000|2022-04-18 16:18:00|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|1
1650298690000|2022-04-18 16:18:10|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|1
1650298710000|2022-04-18 16:18:30|29233|29198|29233|29198|29233|29198|29233|29198|1
1650298780000|2022-04-18 16:19:40|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|1
1650298800000|2022-04-18 16:20:00|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650298880000|2022-04-18 16:21:20|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|1
1650298890000|2022-04-18 16:21:30|29232.5|29197.5|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|3
1650298900000|2022-04-18 16:21:40|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650298930000|2022-04-18 16:22:10|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|1
1650298940000|2022-04-18 16:22:20|29232.5|29197.5|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|3
1650298960000|2022-04-18 16:22:40|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|2
1650298970000|2022-04-18 16:22:50|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|29232.5|29197.5|5
1650298980000|2022-04-18 16:23:00|29232.5|29197.5|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|3
1650298990000|2022-04-18 16:23:10|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|2
1650299020000|2022-04-18 16:23:40|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650299030000|2022-04-18 16:23:50|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650299040000|2022-04-18 16:24:00|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650299050000|2022-04-18 16:24:10|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|2
1650299060000|2022-04-18 16:24:20|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|4
1650299080000|2022-04-18 16:24:40|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|2
1650299090000|2022-04-18 16:24:50|29232.9|29197.9|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|2
1650299230000|2022-04-18 16:27:10|29232.9|29197.9|29232.9|29197.9|29232.9|29197.9|29232.5|29197.5|3
1650299240000|2022-04-18 16:27:20|29232.5|29197.5|29232.5|29197.5|29232.9|29197.9|29232.5|29197.5|5
1650299690000|2022-04-18 16:34:50|29233|29198|29233|29198|29233|29198|29233|29198|1
1650299700000|2022-04-18 16:35:00|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650299740000|2022-04-18 16:35:40|29233|29198|29233|29198|29233|29198|29233|29198|1
1650299830000|2022-04-18 16:37:10|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650300140000|2022-04-18 16:42:20|29233|29198|29228|29193|29233|29198|29228|29193|5
1650300170000|2022-04-18 16:42:50|29228.5|29193.5|29214|29194|29228.5|29201|29214|29193|8
1650300190000|2022-04-18 16:43:10|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650301300000|2022-04-18 17:01:40|29215.5|29195.5|29218|29198|29222|29202|29215.5|29195.5|6
1650301310000|2022-04-18 17:01:50|29217.5|29197.5|29228.5|29193.5|29228.5|29207.5|29217.5|29193.5|4
1650301320000|2022-04-18 17:02:00|29229|29194|29229.5|29194.5|29229.5|29194.5|29229|29194|2
1650301340000|2022-04-18 17:02:20|29230|29195|29230|29195|29230|29195|29230|29195|1
1650301350000|2022-04-18 17:02:30|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|29229.5|29194.5|1
1650301370000|2022-04-18 17:02:50|29230.5|29195.5|29230|29195|29230.5|29195.5|29230|29195|2
1650301380000|2022-04-18 17:03:00|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|1
1650301390000|2022-04-18 17:03:10|29231|29196|29231.5|29196.5|29231.5|29196.5|29231|29196|2
1650301410000|2022-04-18 17:03:30|29232|29197|29232|29197|29232|29197|29232|29197|1
1650301430000|2022-04-18 17:03:50|29230.5|29195.5|29228|29193|29231.5|29196.5|29228|29193|5
1650301440000|2022-04-18 17:04:00|29229|29194|29229.7|29194.7|29235.5|29200.5|29229|29194|4
1650301450000|2022-04-18 17:04:10|29228.7|29193.7|29229|29194|29233.5|29198.5|29228.5|29193.5|8
1650301460000|2022-04-18 17:04:20|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|1
1650301470000|2022-04-18 17:04:30|29229|29194|29229|29194|29229|29194|29229|29194|1
1650301480000|2022-04-18 17:04:40|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|1
1650301490000|2022-04-18 17:04:50|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650301510000|2022-04-18 17:05:10|29221|29201|29221|29201|29221|29201|29221|29201|1
1650301520000|2022-04-18 17:05:20|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650301560000|2022-04-18 17:06:00|29222|29202|29222|29202|29222|29202|29222|29202|1
1650301660000|2022-04-18 17:07:40|29220|29200|29220|29200|29220|29200|29220|29200|1
1650301690000|2022-04-18 17:08:10|29219.5|29199.5|29220|29200|29220|29200|29219.5|29199.5|2
1650301770000|2022-04-18 17:09:30|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650301780000|2022-04-18 17:09:40|29219|29199|29219.5|29199.5|29219.5|29199.5|29219|29199|2
1650301820000|2022-04-18 17:10:20|29219|29199|29218.5|29198.5|29219|29199|29218.5|29198.5|2
1650301830000|2022-04-18 17:10:30|29218|29198|29217|29197|29218|29198|29216|29196|4
1650301840000|2022-04-18 17:10:40|29218|29198|29218|29198|29218|29198|29218|29198|1
1650301850000|2022-04-18 17:10:50|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650301930000|2022-04-18 17:12:10|29219|29199|29219|29199|29219|29199|29219|29199|1
1650301950000|2022-04-18 17:12:30|29218.5|29198.5|29219|29199|29219|29199|29218.5|29198.5|2
1650302010000|2022-04-18 17:13:30|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218|29198|3
1650302200000|2022-04-18 17:16:40|29218|29198|29218|29198|29218|29198|29218|29198|1
1650302650000|2022-04-18 17:24:10|29217.5|29197.5|29219|29199|29220|29200|29214.5|29194.5|8
1650303180000|2022-04-18 17:33:00|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650303210000|2022-04-18 17:33:30|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650303230000|2022-04-18 17:33:50|29226|29191|29226|29191|29226|29191|29226|29191|1
1650303270000|2022-04-18 17:34:30|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650303310000|2022-04-18 17:35:10|29226|29191|29226|29191|29226|29191|29226|29191|1
1650303350000|2022-04-18 17:35:50|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650303400000|2022-04-18 17:36:40|29218.5|29198.5|29219|29199|29219|29199|29218.5|29198.5|2
1650303410000|2022-04-18 17:36:50|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650303420000|2022-04-18 17:37:00|29219|29199|29219|29199|29219|29199|29219|29199|1
1650303430000|2022-04-18 17:37:10|29219.5|29199.5|29220.5|29200.5|29220.5|29200.5|29219.5|29199.5|3
1650303440000|2022-04-18 17:37:20|29220|29200|29220|29200|29220|29200|29220|29200|1
1650303470000|2022-04-18 17:37:50|29219.5|29199.5|29227.5|29192.5|29227.5|29199.5|29219.5|29192.5|2
1650303480000|2022-04-18 17:38:00|29227|29192|29226.5|29191.5|29227|29192|29226.5|29191.5|2
1650303510000|2022-04-18 17:38:30|29227|29192|29227|29192|29227|29192|29227|29192|1
1650303530000|2022-04-18 17:38:50|29226.5|29191.5|29234|29199|29234|29199|29226.5|29191.5|5
1650303540000|2022-04-18 17:39:00|29234.1|29199.1|29234|29199|29234.1|29199.1|29234|29199|2
1650303570000|2022-04-18 17:39:30|29234.5|29199.5|29234|29199|29234.5|29199.5|29234|29199|2
1650303640000|2022-04-18 17:40:40|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650303650000|2022-04-18 17:40:50|29227.5|29207.5|29229|29209|29229|29209|29227.5|29207.5|2
1650303660000|2022-04-18 17:41:00|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650303680000|2022-04-18 17:41:20|29229|29209|29229|29209|29229|29209|29229|29209|1
1650303720000|2022-04-18 17:42:00|29229.5|29209.5|29233.5|29213.5|29233.5|29213.5|29229.5|29209.5|2
1650303730000|2022-04-18 17:42:10|29234|29214|29234|29214|29234|29214|29234|29214|1
1650303860000|2022-04-18 17:44:20|29233.5|29213.5|29241.5|29206.5|29241.5|29213.5|29233.5|29206.5|2
1650303890000|2022-04-18 17:44:50|29241|29206|29236.5|29201.5|29241|29206|29236.5|29201.5|2
1650303900000|2022-04-18 17:45:00|29236|29201|29237|29202|29237|29202|29236|29201|3
1650303910000|2022-04-18 17:45:10|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|1
1650303940000|2022-04-18 17:45:40|29232|29212|29229|29209|29232|29212|29229|29209|3
1650303960000|2022-04-18 17:46:00|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650304040000|2022-04-18 17:47:20|29229|29209|29229|29209|29229|29209|29229|29209|1
1650304050000|2022-04-18 17:47:30|29229.5|29209.5|29231|29211|29231|29211|29229.5|29209.5|3
1650304060000|2022-04-18 17:47:40|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650304070000|2022-04-18 17:47:50|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650304080000|2022-04-18 17:48:00|29239|29204|29239|29204|29239|29204|29239|29204|1
1650304100000|2022-04-18 17:48:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29237.8|29202.8|3
1650304120000|2022-04-18 17:48:40|29239|29204|29239|29204|29239|29204|29239|29204|1
1650304160000|2022-04-18 17:49:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650304170000|2022-04-18 17:49:30|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|2
1650304180000|2022-04-18 17:49:40|29237.3|29202.3|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|2
1650304190000|2022-04-18 17:49:50|29238|29203|29238.6|29203.6|29238.6|29203.6|29238|29203|3
1650304210000|2022-04-18 17:50:10|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304220000|2022-04-18 17:50:20|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304260000|2022-04-18 17:51:00|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304310000|2022-04-18 17:51:50|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304350000|2022-04-18 17:52:30|29238|29203|29238.6|29203.6|29238.6|29203.6|29238|29203|2
1650304360000|2022-04-18 17:52:40|29237.3|29202.3|29238.6|29203.6|29238.6|29203.6|29237.3|29202.3|2
1650304370000|2022-04-18 17:52:50|29238|29203|29237.3|29202.3|29238.6|29203.6|29237.3|29202.3|3
1650304380000|2022-04-18 17:53:00|29238.6|29203.6|29238.6|29203.6|29238.6|29203.6|29237.3|29202.3|5
1650304390000|2022-04-18 17:53:10|29237.3|29202.3|29238.6|29203.6|29238.6|29203.6|29237.3|29202.3|2
1650304410000|2022-04-18 17:53:30|29239.1|29204.1|29241.3|29206.3|29241.3|29206.3|29239.1|29204.1|4
1650304420000|2022-04-18 17:53:40|29241.1|29206.1|29240.8|29205.8|29241.3|29206.3|29240.8|29205.8|3
1650304430000|2022-04-18 17:53:50|29241.3|29206.3|29241.8|29206.8|29241.8|29206.8|29241.3|29206.3|2
1650304440000|2022-04-18 17:54:00|29241.6|29206.6|29241.8|29206.8|29241.8|29206.8|29241.6|29206.6|2
1650304460000|2022-04-18 17:54:20|29239|29204|29239.5|29204.5|29239.5|29204.5|29239|29204|2
1650304470000|2022-04-18 17:54:30|29239.3|29204.3|29239|29204|29239.5|29204.5|29239|29204|3
1650304510000|2022-04-18 17:55:10|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650304560000|2022-04-18 17:56:00|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304570000|2022-04-18 17:56:10|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304580000|2022-04-18 17:56:20|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304600000|2022-04-18 17:56:40|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304610000|2022-04-18 17:56:50|29238.3|29203.3|29238.3|29203.3|29238.6|29203.6|29238.3|29203.3|3
1650304620000|2022-04-18 17:57:00|29238.6|29203.6|29238.6|29203.6|29238.6|29203.6|29238.6|29203.6|1
1650304630000|2022-04-18 17:57:10|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304640000|2022-04-18 17:57:20|29238.3|29203.3|29238.6|29203.6|29238.6|29203.6|29238.3|29203.3|2
1650304670000|2022-04-18 17:57:50|29238|29203|29238.6|29203.6|29238.6|29203.6|29238|29203|2
1650304680000|2022-04-18 17:58:00|29238|29203|29238.6|29203.6|29238.6|29203.6|29236.5|29201.5|4
1650304690000|2022-04-18 17:58:10|29239|29204|29240.5|29205.5|29240.6|29205.6|29233.3|29198.3|7
1650304700000|2022-04-18 17:58:20|29227.8|29207.8|29230|29195|29236.8|29207.8|29227.8|29195|7
1650304710000|2022-04-18 17:58:30|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|29230.5|29195.5|1
1650304720000|2022-04-18 17:58:40|29231|29196|29231.5|29196.5|29231.5|29196.5|29231|29196|2
1650304740000|2022-04-18 17:59:00|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650304750000|2022-04-18 17:59:10|29224|29204|29224|29204|29224|29204|29224|29204|1
1650304760000|2022-04-18 17:59:20|29223.5|29203.5|29229.5|29209.5|29229.5|29209.5|29223.5|29203.5|3
1650304770000|2022-04-18 17:59:30|29230|29210|29230|29210|29230|29210|29230|29210|1
1650304880000|2022-04-18 18:01:20|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650304910000|2022-04-18 18:01:50|29230|29210|29230|29210|29230|29210|29230|29210|1
1650304920000|2022-04-18 18:02:00|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650305330000|2022-04-18 18:08:50|29231.5|29211.5|29231.5|29211.5|29232|29212|29231.5|29211.5|3
1650305340000|2022-04-18 18:09:00|29232|29212|29232|29212|29232|29212|29232|29212|1
1650305360000|2022-04-18 18:09:20|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650305380000|2022-04-18 18:09:40|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|1
1650305390000|2022-04-18 18:09:50|29239.3|29204.3|29239.3|29204.3|29239.3|29204.3|29239.3|29204.3|1
1650305400000|2022-04-18 18:10:00|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|1
1650305410000|2022-04-18 18:10:10|29239.3|29204.3|29239.5|29204.5|29239.5|29204.5|29239.3|29204.3|2
1650305420000|2022-04-18 18:10:20|29239.3|29204.3|29239.3|29204.3|29239.5|29204.5|29239.3|29204.3|3
1650305430000|2022-04-18 18:10:30|29239.5|29204.5|29240|29205|29240|29205|29239.3|29204.3|4
1650305440000|2022-04-18 18:10:40|29239.3|29204.3|29240|29205|29240|29205|29239.3|29204.3|2
1650305450000|2022-04-18 18:10:50|29239.3|29204.3|29240|29205|29240|29205|29239.3|29204.3|2
1650305470000|2022-04-18 18:11:10|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|1
1650305580000|2022-04-18 18:13:00|29238.6|29203.6|29238.6|29203.6|29238.6|29203.6|29238.6|29203.6|1
1650305590000|2022-04-18 18:13:10|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29238.8|29203.8|3
1650305600000|2022-04-18 18:13:20|29238.8|29203.8|29239.5|29204.5|29239.5|29204.5|29238.8|29203.8|2
1650305780000|2022-04-18 18:16:20|29239|29204|29230.5|29195.5|29239|29204|29230.5|29195.5|4
1650305800000|2022-04-18 18:16:40|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650305850000|2022-04-18 18:17:30|29222|29202|29222|29202|29222|29202|29222|29202|1
1650305880000|2022-04-18 18:18:00|29223|29203|29225.5|29205.5|29225.5|29205.5|29223|29203|2
1650305900000|2022-04-18 18:18:20|29225|29205|29225.5|29205.5|29225.5|29205.5|29225|29205|2
1650305910000|2022-04-18 18:18:30|29232.5|29197.5|29233|29198|29233|29198|29232.5|29197.5|2
1650305940000|2022-04-18 18:19:00|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650305980000|2022-04-18 18:19:40|29233|29198|29232.6|29197.6|29233|29198|29232.6|29197.6|2
1650305990000|2022-04-18 18:19:50|29233|29198|29233|29198|29233|29198|29232.8|29197.8|5
1650306000000|2022-04-18 18:20:00|29232.6|29197.6|29232.6|29197.6|29233|29198|29232.6|29197.6|3
1650306010000|2022-04-18 18:20:10|29233|29198|29233.5|29198.5|29233.5|29198.5|29233|29198|2
1650306050000|2022-04-18 18:20:50|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306070000|2022-04-18 18:21:10|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306120000|2022-04-18 18:22:00|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306180000|2022-04-18 18:23:00|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|2
1650306190000|2022-04-18 18:23:10|29232.8|29197.8|29232.8|29197.8|29233.5|29198.5|29232.8|29197.8|3
1650306200000|2022-04-18 18:23:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|3
1650306250000|2022-04-18 18:24:10|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306270000|2022-04-18 18:24:30|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306310000|2022-04-18 18:25:10|29233.7|29198.7|29233.7|29198.7|29233.7|29198.7|29233.7|29198.7|1
1650306320000|2022-04-18 18:25:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650306370000|2022-04-18 18:26:10|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|4
1650306390000|2022-04-18 18:26:30|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|2
1650306400000|2022-04-18 18:26:40|29232.6|29197.6|29232.8|29197.8|29233.5|29198.5|29232.6|29197.6|3
1650306410000|2022-04-18 18:26:50|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|3
1650306440000|2022-04-18 18:27:20|29232.8|29197.8|29232.6|29197.6|29233.5|29198.5|29232.6|29197.6|3
1650306450000|2022-04-18 18:27:30|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650306490000|2022-04-18 18:28:10|29232.6|29197.6|29232.8|29197.8|29233.5|29198.5|29232.6|29197.6|3
1650306500000|2022-04-18 18:28:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|3
1650306540000|2022-04-18 18:29:00|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306580000|2022-04-18 18:29:40|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|1
1650306590000|2022-04-18 18:29:50|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|5
1650306600000|2022-04-18 18:30:00|29232.6|29197.6|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|4
1650306620000|2022-04-18 18:30:20|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306670000|2022-04-18 18:31:10|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306690000|2022-04-18 18:31:30|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306780000|2022-04-18 18:33:00|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306870000|2022-04-18 18:34:30|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650306990000|2022-04-18 18:36:30|29232.6|29197.6|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|2
1650307030000|2022-04-18 18:37:10|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|1
1650307040000|2022-04-18 18:37:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|5
1650307050000|2022-04-18 18:37:30|29232.8|29197.8|29232.6|29197.6|29233.5|29198.5|29232.6|29197.6|3
1650307060000|2022-04-18 18:37:40|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|3
1650307070000|2022-04-18 18:37:50|29232.6|29197.6|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|2
1650307100000|2022-04-18 18:38:20|29232.6|29197.6|29232.8|29197.8|29233.5|29198.5|29232.6|29197.6|3
1650307110000|2022-04-18 18:38:30|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|3
1650307150000|2022-04-18 18:39:10|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|4
1650307160000|2022-04-18 18:39:20|29232.6|29197.6|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|4
1650307200000|2022-04-18 18:40:00|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|4
1650307240000|2022-04-18 18:40:40|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650307290000|2022-04-18 18:41:30|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|2
1650307300000|2022-04-18 18:41:40|29232.6|29197.6|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|2
1650307360000|2022-04-18 18:42:40|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650307390000|2022-04-18 18:43:10|29233.7|29198.7|29233.7|29198.7|29233.7|29198.7|29233.7|29198.7|1
1650307400000|2022-04-18 18:43:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650307410000|2022-04-18 18:43:30|29233.7|29198.7|29233.5|29198.5|29233.7|29198.7|29233.5|29198.5|2
1650307430000|2022-04-18 18:43:50|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|29232.8|29197.8|1
1650307440000|2022-04-18 18:44:00|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|3
1650307510000|2022-04-18 18:45:10|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.6|29197.6|4
1650307520000|2022-04-18 18:45:20|29232.8|29197.8|29232.8|29197.8|29233.5|29198.5|29232.6|29197.6|5
1650307530000|2022-04-18 18:45:30|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|5
1650307540000|2022-04-18 18:45:40|29232.8|29197.8|29233.5|29198.5|29233.5|29198.5|29232.8|29197.8|2
1650307560000|2022-04-18 18:46:00|29232.6|29197.6|29238|29203|29238.5|29203.5|29232.6|29197.6|8
1650307570000|2022-04-18 18:46:10|29238.5|29203.5|29238|29203|29238.5|29203.5|29238|29203|2
1650307580000|2022-04-18 18:46:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650307610000|2022-04-18 18:46:50|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|6
1650307660000|2022-04-18 18:47:40|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|4
1650307670000|2022-04-18 18:47:50|29238|29203|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|4
1650307700000|2022-04-18 18:48:20|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|2
1650307710000|2022-04-18 18:48:30|29237.3|29202.3|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|2
1650307720000|2022-04-18 18:48:40|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|2
1650307760000|2022-04-18 18:49:20|29237.3|29202.3|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|4
1650307770000|2022-04-18 18:49:30|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|4
1650307780000|2022-04-18 18:49:40|29238|29203|29238|29203|29238|29203|29238|29203|1
1650307790000|2022-04-18 18:49:50|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650307810000|2022-04-18 18:50:10|29237.3|29202.3|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|4
1650307820000|2022-04-18 18:50:20|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|2
1650307850000|2022-04-18 18:50:50|29238|29203|29238|29203|29238|29203|29238|29203|1
1650307860000|2022-04-18 18:51:00|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|5
1650307870000|2022-04-18 18:51:10|29238|29203|29238|29203|29238.5|29203.5|29238|29203|3
1650307880000|2022-04-18 18:51:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29237.3|29202.3|3
1650307890000|2022-04-18 18:51:30|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|4
1650307900000|2022-04-18 18:51:40|29238|29203|29235.3|29200.3|29238.5|29203.5|29235.3|29200.3|6
1650307910000|2022-04-18 18:51:50|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235|29200|3
1650307920000|2022-04-18 18:52:00|29236|29201|29236|29201|29236|29201|29236|29201|1
1650307930000|2022-04-18 18:52:10|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|1
1650307950000|2022-04-18 18:52:30|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650307960000|2022-04-18 18:52:40|29228|29208|29228|29208|29228|29208|29228|29208|1
1650307990000|2022-04-18 18:53:10|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650308040000|2022-04-18 18:54:00|29227|29207|29227.5|29207.5|29227.5|29207.5|29227|29207|2
1650328260000|2022-04-19 00:31:00|29228|29186|29227.5|29185.5|29228|29186|29227.5|29185.5|4
1650328270000|2022-04-19 00:31:10|29228|29186|29227.5|29185.5|29228|29186|29227.5|29185.5|2
1650328280000|2022-04-19 00:31:20|29228|29186|29227|29186|29228|29186|29227|29186|2
1650328290000|2022-04-19 00:31:30||29187||29187||29187||29187|1
1650328300000|2022-04-19 00:31:40|29226||29226||29226||29226||1
1650328310000|2022-04-19 00:31:50||29188||29188||29188||29188|1
1650328320000|2022-04-19 00:32:00|29225||29225||29225||29225||1
1650328330000|2022-04-19 00:32:10||29189||29189||29189||29189|1
1650328360000|2022-04-19 00:32:40|29224||29224||29224||29224||1
1650328410000|2022-04-19 00:33:30|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650328630000|2022-04-19 00:37:10|29223|29188|29224.5|29189.5|29224.5|29189.5|29223|29188|2
1650328820000|2022-04-19 00:40:20|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215|29180|3
1650328830000|2022-04-19 00:40:30|29215|29180|29215.5|29180.5|29215.5|29180.5|29215|29180|4
1650328840000|2022-04-19 00:40:40|29215|29180|29215|29180|29215.5|29180.5|29215|29180|3
1650328850000|2022-04-19 00:40:50|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|2
1650328860000|2022-04-19 00:41:00|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|2
1650328940000|2022-04-19 00:42:20|29221.5|29186.5|29222.5|29187.5|29222.5|29187.5|29221.5|29186.5|2
1650328950000|2022-04-19 00:42:30|29223|29188|29223|29188|29223|29188|29223|29188|1
1650328960000|2022-04-19 00:42:40|29222.5|29187.5|29224.5|29189.5|29224.5|29189.5|29222.5|29187.5|4
1650328970000|2022-04-19 00:42:50|29224|29189|29224.5|29189.5|29224.5|29189.5|29224|29189|2
1650328980000|2022-04-19 00:43:00|29224|29189|29224|29189|29224|29189|29224|29189|1
1650328990000|2022-04-19 00:43:10|29224.5|29189.5|29224|29189|29224.5|29189.5|29223|29188|3
1650329000000|2022-04-19 00:43:20|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650329020000|2022-04-19 00:43:40|29224|29189|29224|29189|29224|29189|29224|29189|1
1650329040000|2022-04-19 00:44:00|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650329070000|2022-04-19 00:44:30|29224|29189|29224|29189|29224|29189|29224|29189|1
1650329100000|2022-04-19 00:45:00|29226.5|29191.5|29226.5|29191.5|29226.5|29191.5|29226.5|29191.5|1
1650329170000|2022-04-19 00:46:10|29225.5|29190.5|29224|29189|29225.5|29190.5|29223.5|29188.5|3
1650329410000|2022-04-19 00:50:10|29225.5|29190.5|29226.5|29191.5|29226.5|29191.5|29225.5|29190.5|2
1650329440000|2022-04-19 00:50:40|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650329460000|2022-04-19 00:51:00|29225|29190|29225|29190|29225|29190|29225|29190|1
1650329480000|2022-04-19 00:51:20|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650329510000|2022-04-19 00:51:50|29225|29190|29225|29190|29225|29190|29225|29190|1
1650329690000|2022-04-19 00:54:50|29224|29189|29222.5|29187.5|29224|29189|29222.5|29187.5|2
1650329910000|2022-04-19 00:58:30|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1650329920000|2022-04-19 00:58:40|29217.5|29182.5|29215|29180|29217.5|29182.5|29215|29180|3
1650329940000|2022-04-19 00:59:00|29217.4|29175.4|29155|29113|29217.4|29175.4|29155|29113|5
1650329960000|2022-04-19 00:59:20|29162.5|29120.5|29197.5|29155.5|29197.5|29155.5|29162.5|29120.5|3
1650330000000|2022-04-19 01:00:00|29201|29159|29201|29159|29202.5|29160.5|29201|29159|4
1650330010000|2022-04-19 01:00:10|29208|29166|29205.5|29170.5|29209.5|29170.5|29205.5|29166|5
1650330050000|2022-04-19 01:00:50|29206|29171|29205|29170|29206|29171|29205|29170|5
1650330060000|2022-04-19 01:01:00|29205.5|29170.5|29205|29170|29205.5|29170.5|29202.5|29167.5|7
1650330070000|2022-04-19 01:01:10|29203.5|29168.5|29203.5|29168.5|29205|29170|29202.7|29167.7|8
1650330080000|2022-04-19 01:01:20|29202.5|29167.5|29202.5|29167.5|29203.5|29168.5|29202.5|29167.5|3
1650330090000|2022-04-19 01:01:30|29203.5|29168.5|29204|29169|29204|29169|29203.5|29168.5|3
1650330100000|2022-04-19 01:01:40|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1650330120000|2022-04-19 01:02:00|29204|29169|29205|29170|29205|29170|29204|29169|2
1650330130000|2022-04-19 01:02:10|29204.5|29169.5|29203.5|29168.5|29204.5|29169.5|29203|29168|3
1650330160000|2022-04-19 01:02:40|29198.5|29178.5|29198.7|29178.7|29198.7|29178.7|29198.2|29178.2|3
1650330170000|2022-04-19 01:02:50|29200.3|29180.3|29198.7|29178.7|29200.3|29180.3|29198.7|29178.7|4
1650330180000|2022-04-19 01:03:00|29200.8|29180.8|29200|29180|29201.1|29181.1|29198.7|29178.7|5
1650330190000|2022-04-19 01:03:10|29199.5|29179.5|29197.7|29177.7|29199.5|29179.5|29197.7|29177.7|3
1650330210000|2022-04-19 01:03:30|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650330230000|2022-04-19 01:03:50|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650330240000|2022-04-19 01:04:00|29193.6|29173.6|29191.8|29171.8|29196.3|29176.3|29191.8|29171.8|10
1650330250000|2022-04-19 01:04:10|29191.9|29171.9|29180.5|29160.5|29193|29173|29180.5|29160.5|7
1650330270000|2022-04-19 01:04:30|29181|29161|29187|29167|29187|29167|29181|29161|6
1650330280000|2022-04-19 01:04:40|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650330290000|2022-04-19 01:04:50|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650330310000|2022-04-19 01:05:10|29184|29164|29184|29164|29184|29164|29184|29164|1
1650330320000|2022-04-19 01:05:20|29185.6|29165.6|29185.5|29165.5|29185.7|29165.7|29184|29164|4
1650330330000|2022-04-19 01:05:30|29184|29164|29184|29164|29184.5|29164.5|29184|29164|3
1650330340000|2022-04-19 01:05:40|29185.7|29165.7|29184|29164|29185.7|29165.7|29184|29164|2
1650330350000|2022-04-19 01:05:50|29184.5|29164.5|29176.5|29156.5|29184.5|29164.5|29173.5|29153.5|12
1650330370000|2022-04-19 01:06:10|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650330380000|2022-04-19 01:06:20|29176.5|29156.5|29177.5|29157.5|29177.5|29157.5|29176.5|29156.5|7
1650330390000|2022-04-19 01:06:30|29178|29158|29177.5|29157.5|29178|29158|29177.5|29157.5|4
1650330440000|2022-04-19 01:07:20|29177|29157|29177|29157|29177|29157|29177|29157|1
1650330470000|2022-04-19 01:07:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650330500000|2022-04-19 01:08:20|29178|29158|29178|29158|29178|29158|29178|29158|1
1650330510000|2022-04-19 01:08:30|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650330550000|2022-04-19 01:09:10|29178|29158|29177.5|29157.5|29178|29158|29177.5|29157.5|4
1650330560000|2022-04-19 01:09:20|29178|29158|29181.4|29161.4|29182.5|29162.5|29178|29158|7
1650330570000|2022-04-19 01:09:30|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650330580000|2022-04-19 01:09:40|29181.4|29161.4|29176|29156|29181.4|29161.4|29175.5|29155.5|7
1650330590000|2022-04-19 01:09:50|29176.5|29156.5|29175.5|29155.5|29176.5|29156.5|29175.5|29155.5|6
1650330600000|2022-04-19 01:10:00|29175|29155|29175|29155|29175|29155|29175|29155|1
1650330630000|2022-04-19 01:10:30|29177.5|29157.5|29178|29158|29178|29158|29177.5|29157.5|2
1650330640000|2022-04-19 01:10:40|29177.5|29157.5|29178|29158|29178|29158|29177.5|29157.5|2
1650330650000|2022-04-19 01:10:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177|29157|3
1650330670000|2022-04-19 01:11:10|29178|29158|29179.5|29159.5|29181.7|29161.7|29178|29158|3
1650330690000|2022-04-19 01:11:30|29180.8|29160.8|29181.2|29161.2|29181.5|29161.5|29180.8|29160.8|7
1650330700000|2022-04-19 01:11:40|29181.5|29161.5|29181.4|29161.4|29181.5|29161.5|29181.4|29161.4|2
1650330710000|2022-04-19 01:11:50|29181.5|29161.5|29174.8|29154.8|29181.5|29161.5|29173.5|29153.5|6
1650330720000|2022-04-19 01:12:00|29174.1|29154.1|29174.5|29154.5|29174.8|29154.8|29174.1|29154.1|3
1650330730000|2022-04-19 01:12:10|29174.8|29154.8|29174.8|29154.8|29174.8|29154.8|29174.5|29154.5|3
1650330740000|2022-04-19 01:12:20|29175.3|29155.3|29174.8|29154.8|29175.8|29155.8|29174.8|29154.8|4
1650330750000|2022-04-19 01:12:30|29175.8|29155.8|29175.3|29155.3|29175.8|29155.8|29174.8|29154.8|5
1650330760000|2022-04-19 01:12:40|29174.8|29154.8|29174.8|29154.8|29176.2|29156.2|29174.8|29154.8|5
1650330770000|2022-04-19 01:12:50|29175.8|29155.8|29174.8|29154.8|29175.8|29155.8|29174.8|29154.8|2
1650330780000|2022-04-19 01:13:00|29175.3|29155.3|29175.8|29155.8|29175.8|29155.8|29174.8|29154.8|3
1650330790000|2022-04-19 01:13:10|29174.8|29154.8|29176.2|29156.2|29176.2|29156.2|29174.8|29154.8|6
1650330800000|2022-04-19 01:13:20|29174.8|29154.8|29174.8|29154.8|29176.4|29156.4|29174.8|29154.8|3
1650330810000|2022-04-19 01:13:30|29171.3|29151.3|29169.8|29149.8|29171.3|29151.3|29169.4|29149.4|4
1650330830000|2022-04-19 01:13:50|29168.7|29133.7|29162.7|29127.7|29168.7|29137|29154.5|29127.7|8
1650330850000|2022-04-19 01:14:10|29164|29129|29166|29146|29166|29146|29164|29129|3
1650330890000|2022-04-19 01:14:50|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|1
1650330910000|2022-04-19 01:15:10|29166|29146|29166|29146|29166|29146|29166|29146|1
1650330920000|2022-04-19 01:15:20|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|29166.5|29146.5|1
1650330930000|2022-04-19 01:15:30|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|1
1650330950000|2022-04-19 01:15:50|29168.3|29148.3|29169|29149|29169|29149|29168|29148|5
1650330960000|2022-04-19 01:16:00|29168|29148|29169|29149|29169|29149|29168|29148|4
1650330990000|2022-04-19 01:16:30|29168|29148|29168|29148|29169|29149|29168|29148|3
1650331000000|2022-04-19 01:16:40|29169|29149|29169|29149|29169|29149|29168|29148|3
1650331020000|2022-04-19 01:17:00|29170|29150|29171|29151|29171|29151|29170|29150|2
1650331030000|2022-04-19 01:17:10|29172|29152|29172|29152|29172|29152|29170.5|29150.5|5
1650331040000|2022-04-19 01:17:20|29170.5|29150.5|29170.5|29150.5|29172|29152|29170.5|29150.5|3
1650331050000|2022-04-19 01:17:30|29172|29152|29178.5|29158.5|29178.5|29158.5|29171.5|29151.5|6
1650331060000|2022-04-19 01:17:40|29179.4|29159.4|29180.7|29160.7|29180.7|29160.7|29179.4|29159.4|3
1650331080000|2022-04-19 01:18:00|29180.1|29160.1|29180.1|29160.1|29180.1|29160.1|29180.1|29160.1|1
1650331100000|2022-04-19 01:18:20|29181.5|29161.5|29183.5|29163.5|29183.5|29163.5|29181.5|29161.5|3
1650331110000|2022-04-19 01:18:30|29184.5|29164.5|29186|29166|29186|29166|29184.5|29164.5|3
1650331140000|2022-04-19 01:19:00|29187|29167|29185.5|29165.5|29187|29167|29185.5|29165.5|2
1650331150000|2022-04-19 01:19:10|29185|29165|29185|29165|29185|29165|29185|29165|1
1650331170000|2022-04-19 01:19:30|29183.8|29163.8|29184.5|29164.5|29184.5|29164.5|29183.8|29163.8|2
1650331190000|2022-04-19 01:19:50|29185|29165|29185|29165|29185|29165|29185|29165|1
1650331200000|2022-04-19 01:20:00|29186|29166|29186|29166|29186|29166|29185|29165|3
1650331210000|2022-04-19 01:20:10|29185.5|29165.5|29186.1|29166.1|29188.5|29168.5|29185.5|29165.5|5
1650331220000|2022-04-19 01:20:20|29186|29166|29187|29167|29189.6|29169.6|29185.5|29165.5|6
1650331230000|2022-04-19 01:20:30|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650331240000|2022-04-19 01:20:40|29186.6|29166.6|29187.5|29167.5|29187.5|29167.5|29186.5|29166.5|4
1650331250000|2022-04-19 01:20:50|29187|29167|29187.5|29167.5|29187.5|29167.5|29187|29167|2
1650331260000|2022-04-19 01:21:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1650331270000|2022-04-19 01:21:10|29187|29167|29188|29168|29188|29168|29187|29167|2
1650331280000|2022-04-19 01:21:20|29186.4|29166.4|29187|29167|29188|29168|29186.4|29166.4|5
1650331290000|2022-04-19 01:21:30|29188|29168|29188|29168|29188|29168|29188|29168|1
1650331300000|2022-04-19 01:21:40|29190.2|29170.2|29190.2|29170.2|29190.2|29170.2|29190.2|29170.2|1
1650331310000|2022-04-19 01:21:50|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650331320000|2022-04-19 01:22:00|29188|29168|29188.5|29168.5|29188.5|29168.5|29187|29167|4
1650331330000|2022-04-19 01:22:10|29187|29167|29187|29167|29188|29168|29187|29167|3
1650331340000|2022-04-19 01:22:20|29188|29168|29188.5|29168.5|29188.5|29168.5|29187.4|29167.4|4
1650331350000|2022-04-19 01:22:30|29187.4|29167.4|29188.5|29168.5|29188.5|29168.5|29187.4|29167.4|2
1650331360000|2022-04-19 01:22:40|29187.4|29167.4|29188.5|29168.5|29188.5|29168.5|29187.4|29167.4|2
1650331370000|2022-04-19 01:22:50|29187.4|29167.4|29187|29167|29187.4|29167.4|29187|29167|4
1650331380000|2022-04-19 01:23:00|29184.4|29164.4|29184|29164|29184.4|29164.4|29184|29164|2
1650331390000|2022-04-19 01:23:10|29185.4|29165.4|29188.4|29168.4|29189|29169|29185.4|29165.4|6
1650331400000|2022-04-19 01:23:20|29189|29169|29189|29169|29189|29169|29188.4|29168.4|5
1650331410000|2022-04-19 01:23:30|29188.4|29168.4|29188.4|29168.4|29189|29169|29188.4|29168.4|5
1650331430000|2022-04-19 01:23:50|29189|29169|29189|29169|29189|29169|29188.4|29168.4|5
1650331440000|2022-04-19 01:24:00|29188.4|29168.4|29188.4|29168.4|29189|29169|29188.4|29168.4|5
1650331450000|2022-04-19 01:24:10|29188.5|29168.5|29188.8|29168.8|29188.8|29168.8|29188.5|29168.5|2
1650331460000|2022-04-19 01:24:20|29188.7|29168.7|29189.3|29169.3|29189.3|29169.3|29188.7|29168.7|2
1650331470000|2022-04-19 01:24:30|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|1
1650331480000|2022-04-19 01:24:40|29189.3|29169.3|29198.5|29178.5|29198.5|29178.5|29189.3|29169.3|5
1650331550000|2022-04-19 01:25:50|29197.1|29177.1|29195.5|29175.5|29197.1|29177.1|29195.5|29175.5|3
1650331560000|2022-04-19 01:26:00|29193.5|29173.5|29191.5|29171.5|29193.5|29173.5|29191.5|29171.5|4
1650331570000|2022-04-19 01:26:10|29191.1|29171.1|29191|29171|29191.5|29171.5|29191|29171|5
1650331580000|2022-04-19 01:26:20|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650331630000|2022-04-19 01:27:10|29192.1|29172.1|29191.5|29171.5|29192.1|29172.1|29191.5|29171.5|2
1650331640000|2022-04-19 01:27:20|29192.5|29172.5|29192.1|29172.1|29192.5|29172.5|29191.5|29171.5|5
1650331650000|2022-04-19 01:27:30|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.1|29171.1|3
1650331670000|2022-04-19 01:27:50|29191.1|29171.1|29191|29171|29191.1|29171.1|29191|29171|2
1650331680000|2022-04-19 01:28:00|29191.1|29171.1|29191|29171|29192.1|29172.1|29191|29171|8
1650331690000|2022-04-19 01:28:10|29190.4|29170.4|29190.4|29170.4|29191|29171|29190.4|29170.4|3
1650331710000|2022-04-19 01:28:30|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650331730000|2022-04-19 01:28:50|29191.1|29171.1|29190.5|29170.5|29191.1|29171.1|29190.1|29170.1|6
1650331740000|2022-04-19 01:29:00|29191.1|29171.1|29190.1|29170.1|29191.1|29171.1|29190.1|29170.1|3
1650331750000|2022-04-19 01:29:10|29190.5|29170.5|29190.1|29170.1|29190.5|29170.5|29190.1|29170.1|2
1650331760000|2022-04-19 01:29:20|29190.5|29170.5|29191.5|29171.5|29191.5|29171.5|29190.5|29170.5|2
1650331770000|2022-04-19 01:29:30|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650331780000|2022-04-19 01:29:40|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29189.5|29169.5|3
1650331790000|2022-04-19 01:29:50|29189.5|29169.5|29190.5|29170.5|29190.5|29170.5|29189.5|29169.5|4
1650331800000|2022-04-19 01:30:00|29189.1|29169.1|29189.5|29169.5|29190.5|29170.5|29189.1|29169.1|10
1650331810000|2022-04-19 01:30:10|29189.4|29169.4|29189|29169|29189.5|29169.5|29189|29169|3
1650331820000|2022-04-19 01:30:20|29188.5|29168.5|29189|29169|29189|29169|29188.5|29168.5|2
1650331830000|2022-04-19 01:30:30|29188.5|29168.5|29188.5|29168.5|29190|29170|29188.5|29168.5|3
1650331840000|2022-04-19 01:30:40|29190|29170|29188.5|29168.5|29190|29170|29188.5|29168.5|2
1650331870000|2022-04-19 01:31:10|29188|29168|29187.4|29167.4|29188.5|29168.5|29187.4|29167.4|3
1650331880000|2022-04-19 01:31:20|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650331890000|2022-04-19 01:31:30|29189|29169|29189.5|29169.5|29189.5|29169.5|29189|29169|2
1650331910000|2022-04-19 01:31:50|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650331920000|2022-04-19 01:32:00|29190.1|29170.1|29188.5|29168.5|29190.1|29170.1|29188.5|29168.5|4
1650331930000|2022-04-19 01:32:10|29190|29170|29188.5|29168.5|29190|29170|29188.5|29168.5|2
1650331970000|2022-04-19 01:32:50|29187.4|29167.4|29188.5|29168.5|29188.5|29168.5|29187.4|29167.4|2
1650331990000|2022-04-19 01:33:10|29187.4|29167.4|29188.5|29168.5|29188.5|29168.5|29187.4|29167.4|2
1650332020000|2022-04-19 01:33:40|29190|29170|29188|29168|29190|29170|29188|29168|3
1650332040000|2022-04-19 01:34:00|29189.4|29169.4|29185.4|29165.4|29189.4|29169.4|29185.4|29165.4|5
1650332050000|2022-04-19 01:34:10|29184.4|29164.4|29183|29163|29184.4|29164.4|29183|29163|3
1650332060000|2022-04-19 01:34:20|29184.5|29164.5|29185.4|29165.4|29185.4|29165.4|29184.5|29164.5|2
1650332070000|2022-04-19 01:34:30|29185|29165|29184|29164|29185|29165|29184|29164|4
1650332080000|2022-04-19 01:34:40|29185|29165|29182.4|29162.4|29185|29165|29182.4|29162.4|4
1650332100000|2022-04-19 01:35:00|29180.4|29160.4|29181|29161|29181|29161|29180.4|29160.4|2
1650332150000|2022-04-19 01:35:50|29180|29160|29179|29159|29180|29160|29178.4|29158.4|4
1650332170000|2022-04-19 01:36:10|29178.4|29158.4|29179|29159|29179|29159|29178.4|29158.4|2
1650332180000|2022-04-19 01:36:20|29178|29158|29178.5|29158.5|29179|29159|29178|29158|6
1650332190000|2022-04-19 01:36:30|29178.4|29158.4|29179.1|29159.1|29179.4|29159.4|29178.1|29158.1|10
1650332210000|2022-04-19 01:36:50|29179.9|29159.9|29180.5|29160.5|29180.5|29160.5|29179.9|29159.9|8
1650332220000|2022-04-19 01:37:00|29180.8|29160.8|29181.5|29161.5|29182.1|29162.1|29180.8|29160.8|3
1650332230000|2022-04-19 01:37:10|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|29181.5|29161.5|5
1650332240000|2022-04-19 01:37:20|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650332280000|2022-04-19 01:38:00|29182|29162|29182.5|29162.5|29183|29163|29182|29162|4
1650332290000|2022-04-19 01:38:10|29183|29163|29183|29163|29183|29163|29183|29163|1
1650332300000|2022-04-19 01:38:20|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650332320000|2022-04-19 01:38:40|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650332330000|2022-04-19 01:38:50|29181|29161|29181|29161|29182.1|29162.1|29181|29161|6
1650332370000|2022-04-19 01:39:30|29180|29160|29179.6|29159.6|29181|29161|29178.8|29158.8|7
1650332380000|2022-04-19 01:39:40|29180.4|29160.4|29178.5|29158.5|29180.4|29160.4|29177.4|29157.4|7
1650332390000|2022-04-19 01:39:50|29177.4|29157.4|29181|29161|29181|29161|29177.4|29157.4|7
1650332400000|2022-04-19 01:40:00|29180.4|29160.4|29178.4|29158.4|29180.4|29160.4|29178|29158|6
1650332410000|2022-04-19 01:40:10|29179|29159|29179.4|29159.4|29179.4|29159.4|29178|29158|6
1650332420000|2022-04-19 01:40:20|29178.4|29158.4|29178.8|29158.8|29179.4|29159.4|29178.4|29158.4|6
1650332430000|2022-04-19 01:40:30|29179.3|29159.3|29179.3|29159.3|29179.3|29159.3|29179.3|29159.3|1
1650332440000|2022-04-19 01:40:40|29178.8|29158.8|29178.8|29158.8|29179.6|29159.6|29178.8|29158.8|5
1650332470000|2022-04-19 01:41:10|29178|29158|29178.8|29158.8|29178.8|29158.8|29178|29158|4
1650332480000|2022-04-19 01:41:20|29179.1|29159.1|29179.7|29159.7|29179.7|29159.7|29178.4|29158.4|10
1650332490000|2022-04-19 01:41:30|29179.3|29159.3|29178.3|29158.3|29179.3|29159.3|29178.1|29158.1|13
1650332500000|2022-04-19 01:41:40|29178.1|29158.1|29178.3|29158.3|29178.3|29158.3|29178.1|29158.1|2
1650332510000|2022-04-19 01:41:50|29179|29159|29179.8|29159.8|29179.8|29159.8|29179|29159|6
1650332520000|2022-04-19 01:42:00|29179.5|29159.5|29180.8|29160.8|29181.3|29161.3|29179|29159|5
1650332530000|2022-04-19 01:42:10|29181.3|29161.3|29180.8|29160.8|29181.3|29161.3|29180.8|29160.8|4
1650332550000|2022-04-19 01:42:30|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650332600000|2022-04-19 01:43:20|29180|29160|29180.3|29160.3|29180.4|29160.4|29180|29160|3
1650332620000|2022-04-19 01:43:40|29179.9|29159.9|29177.9|29157.9|29179.9|29159.9|29177.9|29157.9|7
1650332630000|2022-04-19 01:43:50|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|29178.3|29158.3|1
1650332640000|2022-04-19 01:44:00|29177.9|29157.9|29178.3|29158.3|29178.3|29158.3|29177.9|29157.9|6
1650332670000|2022-04-19 01:44:30|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|1
1650332680000|2022-04-19 01:44:40|29178.3|29158.3|29178.3|29158.3|29179.4|29159.4|29178.3|29158.3|7
1650332690000|2022-04-19 01:44:50|29179.4|29159.4|29178.3|29158.3|29179.4|29159.4|29178.3|29158.3|4
1650332700000|2022-04-19 01:45:00|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|1
1650332730000|2022-04-19 01:45:30|29178.4|29158.4|29178.1|29158.1|29178.4|29158.4|29178.1|29158.1|2
1650332740000|2022-04-19 01:45:40|29178.4|29158.4|29178.1|29158.1|29178.4|29158.4|29178.1|29158.1|6
1650332750000|2022-04-19 01:45:50|29178.4|29158.4|29178.1|29158.1|29178.4|29158.4|29178.1|29158.1|4
1650332780000|2022-04-19 01:46:20|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|4
1650332790000|2022-04-19 01:46:30|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|4
1650332800000|2022-04-19 01:46:40|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|4
1650332830000|2022-04-19 01:47:10|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|4
1650332840000|2022-04-19 01:47:20|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|2
1650332860000|2022-04-19 01:47:40|29178|29158|29178|29158|29178|29158|29178|29158|1
1650332870000|2022-04-19 01:47:50|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|29178|29158|3
1650332880000|2022-04-19 01:48:00|29178|29158|29178.1|29158.1|29178.1|29158.1|29178|29158|2
1650332900000|2022-04-19 01:48:20|29177.6|29157.6|29177.5|29157.5|29177.6|29157.6|29177.5|29157.5|2
1650332910000|2022-04-19 01:48:30|29178|29158|29178|29158|29178|29158|29178|29158|1
1650332920000|2022-04-19 01:48:40|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|29178.1|29158.1|1
1650332930000|2022-04-19 01:48:50|29177.4|29157.4|29176.9|29156.9|29177.4|29157.4|29176.9|29156.9|2
1650332940000|2022-04-19 01:49:00|29176.4|29156.4|29172.1|29152.1|29176.4|29156.4|29172.1|29152.1|8
1650332950000|2022-04-19 01:49:10|29171.1|29151.1|29168|29148|29171.6|29151.6|29168|29148|4
1650332960000|2022-04-19 01:49:20|29162.3|29142.3|29158.3|29138.3|29162.3|29142.3|29158.3|29138.3|9
1650332970000|2022-04-19 01:49:30|29166.2|29146.2|29161.1|29141.1|29166.2|29146.2|29157.8|29137.8|5
1650332980000|2022-04-19 01:49:40|29161.3|29141.3|29161.5|29141.5|29161.5|29141.5|29161.3|29141.3|2
1650333000000|2022-04-19 01:50:00|29166.5|29146.5|29168.8|29148.8|29168.8|29148.8|29166.5|29146.5|4
1650333010000|2022-04-19 01:50:10|29168.1|29148.1|29168.1|29148.1|29168.1|29148.1|29168.1|29148.1|1
1650333020000|2022-04-19 01:50:20|29167.5|29147.5|29167.5|29147.5|29168.1|29148.1|29167.5|29147.5|3
1650333030000|2022-04-19 01:50:30|29166.5|29146.5|29166.1|29146.1|29166.5|29146.5|29166.1|29146.1|2
1650333050000|2022-04-19 01:50:50|29167.1|29147.1|29166.1|29146.1|29167.1|29147.1|29166.1|29146.1|2
1650333060000|2022-04-19 01:51:00|29167.5|29147.5|29168.5|29148.5|29169.1|29149.1|29167.5|29147.5|7
1650333070000|2022-04-19 01:51:10|29169.1|29149.1|29168.5|29148.5|29169.1|29149.1|29168.5|29148.5|2
1650333100000|2022-04-19 01:51:40|29169.1|29149.1|29169.1|29149.1|29169.1|29149.1|29169.1|29149.1|1
1650333110000|2022-04-19 01:51:50|29168.5|29148.5|29168.5|29148.5|29169.1|29149.1|29168.5|29148.5|5
1650333120000|2022-04-19 01:52:00|29169.1|29149.1|29168.7|29148.7|29169.1|29149.1|29168.4|29148.4|10
1650333130000|2022-04-19 01:52:10|29168.4|29148.4|29168.4|29148.4|29168.9|29148.9|29168.4|29148.4|7
1650333150000|2022-04-19 01:52:30|29168.5|29148.5|29170.2|29150.2|29170.2|29150.2|29168.5|29148.5|2
1650333160000|2022-04-19 01:52:40|29169.9|29149.9|29169.9|29149.9|29169.9|29149.9|29169.7|29149.7|3
1650333170000|2022-04-19 01:52:50|29170.4|29150.4|29168.4|29148.4|29170.7|29150.7|29168.4|29148.4|9
1650333180000|2022-04-19 01:53:00|29168.1|29148.1|29168.5|29148.5|29168.5|29148.5|29168.1|29148.1|3
1650333190000|2022-04-19 01:53:10|29168.4|29148.4|29168.1|29148.1|29168.5|29148.5|29168|29148|4
1650333220000|2022-04-19 01:53:40|29167.9|29147.9|29168.1|29148.1|29168.1|29148.1|29167.9|29147.9|2
1650333230000|2022-04-19 01:53:50|29167.9|29147.9|29167.9|29147.9|29168.1|29148.1|29167.9|29147.9|5
1650333240000|2022-04-19 01:54:00|29168.1|29148.1|29167.4|29147.4|29168.1|29148.1|29167.4|29147.4|2
1650333250000|2022-04-19 01:54:10|29167.5|29147.5|29167.4|29147.4|29167.5|29147.5|29167.4|29147.4|2
1650333260000|2022-04-19 01:54:20|29168|29148|29167.4|29147.4|29168|29148|29167.4|29147.4|2
1650333270000|2022-04-19 01:54:30|29168.4|29148.4|29170.9|29150.9|29171.1|29151.1|29168.4|29148.4|9
1650333280000|2022-04-19 01:54:40|29170|29150|29169.8|29149.8|29170.4|29150.4|29169.8|29149.8|6
1650333290000|2022-04-19 01:54:50|29169.4|29149.4|29169.4|29149.4|29170.1|29150.1|29169.4|29149.4|5
1650333300000|2022-04-19 01:55:00|29170|29150|29169.5|29149.5|29170|29150|29169|29149|8
1650333310000|2022-04-19 01:55:10|29169.1|29149.1|29169.4|29149.4|29169.5|29149.5|29169|29149|5
1650333320000|2022-04-19 01:55:20|29170.3|29150.3|29168|29148|29170.6|29150.6|29168|29148|8
1650333330000|2022-04-19 01:55:30|29167.4|29147.4|29167.4|29147.4|29168|29148|29167.4|29147.4|5
1650333360000|2022-04-19 01:56:00|29167.1|29147.1|29167.1|29147.1|29167.4|29147.4|29167.1|29147.1|3
1650333370000|2022-04-19 01:56:10|29167.4|29147.4|29167.4|29147.4|29167.4|29147.4|29167.1|29147.1|5
1650333380000|2022-04-19 01:56:20|29167.1|29147.1|29167.6|29147.6|29167.8|29147.8|29167.1|29147.1|6
1650333390000|2022-04-19 01:56:30|29167.8|29147.8|29167.8|29147.8|29167.8|29147.8|29167.6|29147.6|3
1650333400000|2022-04-19 01:56:40|29172.5|29152.5|29169.6|29149.6|29172.8|29152.8|29169.6|29149.6|7
1650333410000|2022-04-19 01:56:50|29170|29150|29172|29152|29172.1|29152.1|29169.8|29149.8|6
1650333420000|2022-04-19 01:57:00|29172.2|29152.2|29170|29150|29172.2|29152.2|29170|29150|7
1650333440000|2022-04-19 01:57:20|29169.8|29149.8|29169.8|29149.8|29170|29150|29169.8|29149.8|3
1650333450000|2022-04-19 01:57:30|29170|29150|29170|29150|29170|29150|29169.6|29149.6|5
1650333480000|2022-04-19 01:58:00|29169.8|29149.8|29169.8|29149.8|29169.8|29149.8|29169.8|29149.8|1
1650333490000|2022-04-19 01:58:10|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|29169.8|29149.8|5
1650333500000|2022-04-19 01:58:20|29169.8|29149.8|29169.8|29149.8|29170.6|29150.6|29169.8|29149.8|3
1650333510000|2022-04-19 01:58:30|29170|29150|29170|29150|29170|29150|29170|29150|1
1650333520000|2022-04-19 01:58:40|29170.4|29150.4|29170.3|29150.3|29170.4|29150.4|29169.8|29149.8|6
1650333530000|2022-04-19 01:58:50|29169.8|29149.8|29170.8|29150.8|29170.8|29150.8|29169.8|29149.8|4
1650333540000|2022-04-19 01:59:00|29169.8|29149.8|29169.8|29149.8|29170.3|29150.3|29169.8|29149.8|5
1650333550000|2022-04-19 01:59:10|29169.4|29149.4|29169.4|29149.4|29169.8|29149.8|29169.4|29149.4|3
1650333560000|2022-04-19 01:59:20|29171.6|29151.6|29169.8|29149.8|29171.6|29151.6|29169.4|29149.4|7
1650333580000|2022-04-19 01:59:40|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|29170.3|29150.3|1
1650333600000|2022-04-19 02:00:00|29171.3|29151.3|29170.3|29150.3|29171.3|29151.3|29170.3|29150.3|4
1650333620000|2022-04-19 02:00:20|29170.8|29150.8|29170.8|29150.8|29170.8|29150.8|29170.8|29150.8|1
1650333630000|2022-04-19 02:00:30|29170.3|29150.3|29171.3|29151.3|29171.3|29151.3|29170.3|29150.3|6
1650333640000|2022-04-19 02:00:40|29170.3|29150.3|29170.3|29150.3|29171.3|29151.3|29170.3|29150.3|5
1650333650000|2022-04-19 02:00:50|29170.8|29150.8|29172.4|29152.4|29172.4|29152.4|29170.3|29150.3|3
1650333660000|2022-04-19 02:01:00|29173|29153|29173|29153|29173|29153|29173|29153|1
1650333670000|2022-04-19 02:01:10|29172.4|29152.4|29170.4|29150.4|29173|29153|29170.4|29150.4|6
1650333680000|2022-04-19 02:01:20|29170|29150|29174.8|29154.8|29175.4|29155.4|29170|29150|9
1650333690000|2022-04-19 02:01:30|29175.1|29155.1|29172.4|29152.4|29175.1|29155.1|29172.4|29152.4|8
1650333700000|2022-04-19 02:01:40|29172.9|29152.9|29174.8|29154.8|29175.4|29155.4|29171.4|29151.4|12
1650333710000|2022-04-19 02:01:50|29175.1|29155.1|29175.3|29155.3|29175.3|29155.3|29172.4|29152.4|7
1650333720000|2022-04-19 02:02:00|29173.9|29153.9|29173.4|29153.4|29173.9|29153.9|29173.4|29153.4|2
1650333730000|2022-04-19 02:02:10|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|1
1650333740000|2022-04-19 02:02:20|29172.9|29152.9|29173.1|29153.1|29173.1|29153.1|29172.9|29152.9|3
1650333750000|2022-04-19 02:02:30|29172.6|29152.6|29172.6|29152.6|29172.8|29152.8|29172.6|29152.6|5
1650333760000|2022-04-19 02:02:40|29176.8|29156.8|29172.8|29152.8|29176.8|29156.8|29172.8|29152.8|6
1650333770000|2022-04-19 02:02:50|29173|29153|29172.8|29152.8|29173|29153|29170.6|29150.6|9
1650333790000|2022-04-19 02:03:10|29172.6|29152.6|29172.8|29152.8|29172.8|29152.8|29172.6|29152.6|2
1650333800000|2022-04-19 02:03:20|29172.6|29152.6|29172.8|29152.8|29172.8|29152.8|29172.6|29152.6|4
1650333830000|2022-04-19 02:03:50|29172.6|29152.6|29172.6|29152.6|29172.6|29152.6|29172.6|29152.6|1
1650333840000|2022-04-19 02:04:00|29172.8|29152.8|29172.7|29152.7|29172.8|29152.8|29172.5|29152.5|6
1650333850000|2022-04-19 02:04:10|29172.5|29152.5|29172.5|29152.5|29172.7|29152.7|29172.5|29152.5|5
1650333880000|2022-04-19 02:04:40|29172.7|29152.7|29172.5|29152.5|29172.7|29152.7|29172.5|29152.5|4
1650333890000|2022-04-19 02:04:50|29172.7|29152.7|29172.7|29152.7|29172.7|29152.7|29172.5|29152.5|5
1650333900000|2022-04-19 02:05:00|29172.5|29152.5|29172.7|29152.7|29172.7|29152.7|29172.5|29152.5|2
1650333920000|2022-04-19 02:05:20|29173|29153|29173.3|29153.3|29173.3|29153.3|29173|29153|2
1650333940000|2022-04-19 02:05:40|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|1
1650333950000|2022-04-19 02:05:50|29173.6|29153.6|29174.5|29154.5|29174.5|29154.5|29173.6|29153.6|2
1650333960000|2022-04-19 02:06:00|29174.2|29154.2|29175|29155|29175|29155|29174.2|29154.2|3
1650333970000|2022-04-19 02:06:10|29174.9|29154.9|29173.5|29153.5|29174.9|29154.9|29173.5|29153.5|4
1650333980000|2022-04-19 02:06:20|29174|29154|29173.1|29153.1|29174|29154|29173.1|29153.1|3
1650333990000|2022-04-19 02:06:30|29173.8|29153.8|29173.8|29153.8|29173.8|29153.8|29173.3|29153.3|5
1650334000000|2022-04-19 02:06:40|29173.3|29153.3|29173.3|29153.3|29173.3|29153.3|29173.3|29153.3|1
1650334010000|2022-04-19 02:06:50|29173.4|29153.4|29173.8|29153.8|29173.8|29153.8|29173.3|29153.3|3
1650334020000|2022-04-19 02:07:00|29174.9|29154.9|29175.8|29155.8|29175.8|29155.8|29174.9|29154.9|3
1650334030000|2022-04-19 02:07:10|29176.3|29156.3|29178|29158|29178|29158|29176.3|29156.3|4
1650334060000|2022-04-19 02:07:40|29177.8|29157.8|29175.1|29155.1|29177.8|29157.8|29175.1|29155.1|5
1650334070000|2022-04-19 02:07:50|29175.6|29155.6|29178|29158|29178.4|29158.4|29175.6|29155.6|4
1650334100000|2022-04-19 02:08:20|29178.4|29158.4|29178|29158|29178.4|29158.4|29178|29158|2
1650334110000|2022-04-19 02:08:30|29178.4|29158.4|29178|29158|29178.4|29158.4|29178|29158|2
1650334120000|2022-04-19 02:08:40|29179.6|29159.6|29183.3|29163.3|29183.5|29163.5|29179.6|29159.6|8
1650334130000|2022-04-19 02:08:50|29181.6|29161.6|29181.6|29161.6|29181.6|29161.6|29179.9|29159.9|9
1650334140000|2022-04-19 02:09:00|29181.8|29161.8|29182.4|29162.4|29182.8|29162.8|29181.8|29161.8|4
1650334150000|2022-04-19 02:09:10|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650334160000|2022-04-19 02:09:20|29182.4|29162.4|29182.7|29162.7|29182.7|29162.7|29182.4|29162.4|4
1650334180000|2022-04-19 02:09:40|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650334190000|2022-04-19 02:09:50|29182.5|29162.5|29183|29163|29183|29163|29182.4|29162.4|6
1650334200000|2022-04-19 02:10:00|29183.3|29163.3|29188.7|29168.7|29188.7|29168.7|29183.3|29163.3|9
1650334210000|2022-04-19 02:10:10|29188.5|29168.5|29186.6|29166.6|29188.5|29168.5|29186.6|29166.6|4
1650334220000|2022-04-19 02:10:20|29186.5|29166.5|29183.4|29163.4|29186.5|29166.5|29182.9|29162.9|10
1650334230000|2022-04-19 02:10:30|29186.6|29166.6|29187.1|29167.1|29187.3|29167.3|29186.6|29166.6|4
1650334240000|2022-04-19 02:10:40|29186.5|29166.5|29185.7|29165.7|29186.5|29166.5|29185.7|29165.7|3
1650334260000|2022-04-19 02:11:00|29185.4|29165.4|29185.4|29165.4|29186.1|29166.1|29185.4|29165.4|5
1650334270000|2022-04-19 02:11:10|29185.7|29165.7|29184.6|29164.6|29186.5|29166.5|29184.6|29164.6|6
1650334300000|2022-04-19 02:11:40|29184.4|29164.4|29185.4|29165.4|29185.5|29165.5|29184.4|29164.4|6
1650334310000|2022-04-19 02:11:50|29185.5|29165.5|29185.4|29165.4|29185.5|29165.5|29185.4|29165.4|6
1650334320000|2022-04-19 02:12:00|29185|29165|29184|29164|29185|29165|29184|29164|2
1650334330000|2022-04-19 02:12:10|29184.5|29164.5|29185.4|29165.4|29185.4|29165.4|29184.5|29164.5|3
1650334360000|2022-04-19 02:12:40|29185|29165|29184|29164|29185|29165|29184|29164|6
1650334370000|2022-04-19 02:12:50|29184.4|29164.4|29184|29164|29184.4|29164.4|29184|29164|4
1650334380000|2022-04-19 02:13:00|29183|29163|29184|29164|29184|29164|29183|29163|2
1650334390000|2022-04-19 02:13:10|29183|29163|29184|29164|29184|29164|29183|29163|2
1650334410000|2022-04-19 02:13:30|29183|29163|29183|29163|29183|29163|29183|29163|1
1650334480000|2022-04-19 02:14:40|29182.4|29162.4|29182|29162|29182.4|29162.4|29182|29162|2
1650334500000|2022-04-19 02:15:00|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650334510000|2022-04-19 02:15:10|29180.2|29160.2|29178.7|29158.7|29180.2|29160.2|29173.3|29153.3|14
1650334520000|2022-04-19 02:15:20|29178.3|29158.3|29177.4|29157.4|29178.9|29158.9|29177.4|29157.4|5
1650334530000|2022-04-19 02:15:30|29177|29157|29178.4|29158.4|29178.4|29158.4|29176.5|29156.5|6
1650334540000|2022-04-19 02:15:40|29178.8|29158.8|29174|29154|29179|29159|29173.7|29153.7|7
1650334550000|2022-04-19 02:15:50|29174.4|29154.4|29174|29154|29174.4|29154.4|29174|29154|2
1650334560000|2022-04-19 02:16:00|29174.4|29154.4|29174|29154|29174.4|29154.4|29174|29154|2
1650334570000|2022-04-19 02:16:10|29174.3|29154.3|29176.5|29156.5|29176.5|29156.5|29174.3|29154.3|3
1650334580000|2022-04-19 02:16:20|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650334590000|2022-04-19 02:16:30|29175.8|29155.8|29177.4|29157.4|29177.4|29157.4|29175.8|29155.8|4
1650334610000|2022-04-19 02:16:50|29177.5|29157.5|29177.4|29157.4|29177.5|29157.5|29177.4|29157.4|2
1650334620000|2022-04-19 02:17:00|29177.5|29157.5|29177.4|29157.4|29177.5|29157.5|29177.4|29157.4|2
1650334650000|2022-04-19 02:17:30|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650334660000|2022-04-19 02:17:40|29177.4|29157.4|29177.4|29157.4|29177.5|29157.5|29177.4|29157.4|5
1650334690000|2022-04-19 02:18:10|29178|29158|29178|29158|29178|29158|29178|29158|1
1650334700000|2022-04-19 02:18:20|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|1
1650334710000|2022-04-19 02:18:30|29179|29159|29178.4|29158.4|29179|29159|29178.4|29158.4|4
1650334720000|2022-04-19 02:18:40|29181|29161|29183|29163|29183|29163|29181|29161|4
1650334730000|2022-04-19 02:18:50|29182|29162|29182|29162|29182|29162|29182|29162|1
1650334740000|2022-04-19 02:19:00|29181.5|29161.5|29182.4|29162.4|29182.4|29162.4|29181.5|29161.5|2
1650334750000|2022-04-19 02:19:10|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29182.8|29162.8|5
1650334780000|2022-04-19 02:19:40|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650334840000|2022-04-19 02:20:40|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650334880000|2022-04-19 02:21:20|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650334890000|2022-04-19 02:21:30|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650334910000|2022-04-19 02:21:50|29182.4|29162.4|29180.4|29160.4|29182.4|29162.4|29180.4|29160.4|4
1650334920000|2022-04-19 02:22:00|29181|29161|29180.4|29160.4|29181|29161|29180.4|29160.4|2
1650334940000|2022-04-19 02:22:20|29181.4|29161.4|29180.4|29160.4|29181.4|29161.4|29180.4|29160.4|2
1650334950000|2022-04-19 02:22:30|29181.4|29161.4|29180.4|29160.4|29181.4|29161.4|29180.4|29160.4|2
1650334990000|2022-04-19 02:23:10|29181.4|29161.4|29180.4|29160.4|29181.4|29161.4|29180.4|29160.4|2
1650335030000|2022-04-19 02:23:50|29180|29160|29180|29160|29180|29160|29180|29160|1
1650335040000|2022-04-19 02:24:00|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650335070000|2022-04-19 02:24:30|29180|29160|29180.4|29160.4|29180.4|29160.4|29180|29160|2
1650335080000|2022-04-19 02:24:40|29180|29160|29180|29160|29180|29160|29180|29160|1
1650335090000|2022-04-19 02:24:50|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|29180.4|29160.4|1
1650335130000|2022-04-19 02:25:30|29181|29161|29181|29161|29181|29161|29181|29161|1
1650335140000|2022-04-19 02:25:40|29180|29160|29179|29159|29182.4|29162.4|29179|29159|14
1650335150000|2022-04-19 02:25:50|29181.5|29161.5|29183.4|29163.4|29183.5|29163.5|29179|29159|13
1650335160000|2022-04-19 02:26:00|29179|29159|29178|29158|29179|29159|29178|29158|4
1650335170000|2022-04-19 02:26:10|29179|29159|29183.3|29163.3|29183.3|29163.3|29179|29159|6
1650335180000|2022-04-19 02:26:20|29183.5|29163.5|29183.4|29163.4|29183.5|29163.5|29182.4|29162.4|4
1650335190000|2022-04-19 02:26:30|29182.4|29162.4|29179|29159|29182.4|29162.4|29178|29158|11
1650335200000|2022-04-19 02:26:40|29180.6|29160.6|29182.3|29162.3|29182.5|29162.5|29180.6|29160.6|7
1650335210000|2022-04-19 02:26:50|29182.6|29162.6|29180.5|29160.5|29182.6|29162.6|29180|29160|8
1650335220000|2022-04-19 02:27:00|29179.9|29159.9|29183.7|29163.7|29183.7|29163.7|29179.9|29159.9|7
1650335230000|2022-04-19 02:27:10|29184.1|29164.1|29183.7|29163.7|29184.4|29164.4|29183.6|29163.6|8
1650335240000|2022-04-19 02:27:20|29183.4|29163.4|29183.6|29163.6|29184.1|29164.1|29183.4|29163.4|6
1650335250000|2022-04-19 02:27:30|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|1
1650335260000|2022-04-19 02:27:40|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|1
1650335270000|2022-04-19 02:27:50|29184.5|29164.5|29184.4|29164.4|29184.5|29164.5|29184.4|29164.4|2
1650335280000|2022-04-19 02:28:00|29184.5|29164.5|29184.4|29164.4|29184.5|29164.5|29184.4|29164.4|6
1650335300000|2022-04-19 02:28:20|29187.3|29167.3|29188.7|29168.7|29188.7|29168.7|29187.3|29167.3|3
1650335310000|2022-04-19 02:28:30|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650335320000|2022-04-19 02:28:40|29191.9|29171.9|29192.3|29172.3|29192.8|29172.8|29191.9|29171.9|6
1650335330000|2022-04-19 02:28:50|29192.1|29172.1|29189.4|29169.4|29192.3|29172.3|29189.1|29169.1|7
1650335340000|2022-04-19 02:29:00|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650335350000|2022-04-19 02:29:10|29188.6|29168.6|29188.6|29168.6|29189.1|29169.1|29188.6|29168.6|3
1650335360000|2022-04-19 02:29:20|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29188.6|29168.6|3
1650335370000|2022-04-19 02:29:30|29188.6|29168.6|29189.1|29169.1|29189.1|29169.1|29188.6|29168.6|2
1650335400000|2022-04-19 02:30:00|29189.5|29169.5|29189.1|29169.1|29189.5|29169.5|29189|29169|6
1650335410000|2022-04-19 02:30:10|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.1|29169.1|5
1650335420000|2022-04-19 02:30:20|29189.1|29169.1|29192.1|29172.1|29192.1|29172.1|29189.1|29169.1|4
1650335440000|2022-04-19 02:30:40|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|1
1650335460000|2022-04-19 02:31:00|29191.1|29171.1|29190.6|29170.6|29191.1|29171.1|29190.4|29170.4|4
1650335480000|2022-04-19 02:31:20|29190.5|29170.5|29190|29170|29190.5|29170.5|29190|29170|5
1650335490000|2022-04-19 02:31:30|29190.3|29170.3|29197.6|29177.6|29199|29179|29190.3|29170.3|8
1650335500000|2022-04-19 02:31:40|29198.1|29178.1|29205.1|29185.1|29205.1|29185.1|29198.1|29178.1|4
1650335510000|2022-04-19 02:31:50|29205.5|29185.5|29202.1|29182.1|29205.6|29185.6|29200.5|29180.5|10
1650335520000|2022-04-19 02:32:00|29201.5|29181.5|29200.5|29180.5|29201.5|29181.5|29200.1|29180.1|6
1650335530000|2022-04-19 02:32:10|29201.5|29181.5|29198.1|29178.1|29201.5|29181.5|29198.1|29178.1|5
1650335540000|2022-04-19 02:32:20|29197.6|29177.6|29198.4|29178.4|29198.4|29178.4|29197.6|29177.6|3
1650335550000|2022-04-19 02:32:30|29201.4|29181.4|29200.4|29180.4|29201.4|29181.4|29199.1|29179.1|11
1650335560000|2022-04-19 02:32:40|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|1
1650335570000|2022-04-19 02:32:50|29201.6|29181.6|29203.1|29183.1|29203.1|29183.1|29201.6|29181.6|5
1650335580000|2022-04-19 02:33:00|29200.1|29180.1|29198.5|29178.5|29202.1|29182.1|29198.5|29178.5|7
1650335590000|2022-04-19 02:33:10|29198.7|29178.7|29200.4|29180.4|29200.6|29180.6|29198.7|29178.7|5
1650335600000|2022-04-19 02:33:20|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|1
1650335610000|2022-04-19 02:33:30|29201.1|29181.1|29203.1|29183.1|29203.1|29183.1|29201.1|29181.1|6
1650335620000|2022-04-19 02:33:40|29205.1|29185.1|29202.7|29182.7|29205.5|29185.5|29202.7|29182.7|9
1650335630000|2022-04-19 02:33:50|29203.1|29183.1|29206.1|29186.1|29206.1|29186.1|29203.1|29183.1|4
1650335640000|2022-04-19 02:34:00|29206.6|29186.6|29204.6|29184.6|29207.6|29187.6|29204.6|29184.6|11
1650335650000|2022-04-19 02:34:10|29204.4|29184.4|29204.1|29184.1|29204.4|29184.4|29203.6|29183.6|4
1650335660000|2022-04-19 02:34:20|29203.6|29183.6|29204.1|29184.1|29204.1|29184.1|29203.6|29183.6|4
1650335680000|2022-04-19 02:34:40|29204.4|29184.4|29204.5|29184.5|29204.5|29184.5|29204.4|29184.4|4
1650335690000|2022-04-19 02:34:50|29204|29184|29203.3|29183.3|29204|29184|29203.3|29183.3|4
1650335700000|2022-04-19 02:35:00|29203.1|29183.1|29199.7|29179.7|29203.3|29183.3|29199.7|29179.7|8
1650335710000|2022-04-19 02:35:10|29199.2|29179.2|29201.1|29181.1|29201.1|29181.1|29195.4|29175.4|16
1650335720000|2022-04-19 02:35:20|29200.4|29180.4|29201.4|29181.4|29201.4|29181.4|29200.4|29180.4|5
1650335730000|2022-04-19 02:35:30|29200.6|29180.6|29201.4|29181.4|29201.4|29181.4|29200.6|29180.6|4
1650335740000|2022-04-19 02:35:40|29202|29182|29201.5|29181.5|29202|29182|29201.4|29181.4|4
1650335750000|2022-04-19 02:35:50|29200.4|29180.4|29199.4|29179.4|29200.4|29180.4|29199.4|29179.4|4
1650335760000|2022-04-19 02:36:00|29199.7|29179.7|29199.4|29179.4|29199.7|29179.7|29199.4|29179.4|2
1650335770000|2022-04-19 02:36:10|29198.7|29178.7|29197.8|29177.8|29198.7|29178.7|29197.2|29177.2|6
1650335780000|2022-04-19 02:36:20|29196.8|29176.8|29195.5|29175.5|29196.8|29176.8|29195.5|29175.5|5
1650335790000|2022-04-19 02:36:30|29195.6|29175.6|29195.6|29175.6|29195.6|29175.6|29195.6|29175.6|1
1650335800000|2022-04-19 02:36:40|29194.8|29174.8|29195.6|29175.6|29195.6|29175.6|29194.8|29174.8|5
1650335810000|2022-04-19 02:36:50|29195.3|29175.3|29190.5|29170.5|29195.3|29175.3|29189.8|29169.8|8
1650335830000|2022-04-19 02:37:10|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650335840000|2022-04-19 02:37:20|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650335850000|2022-04-19 02:37:30|29191|29171|29190.5|29170.5|29191|29171|29190.5|29170.5|2
1650335860000|2022-04-19 02:37:40|29190.6|29170.6|29190.6|29170.6|29190.6|29170.6|29190.6|29170.6|1
1650335870000|2022-04-19 02:37:50|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650335880000|2022-04-19 02:38:00|29190.6|29170.6|29190.6|29170.6|29190.6|29170.6|29190.6|29170.6|1
1650335940000|2022-04-19 02:39:00|29189.9|29169.9|29187.8|29167.8|29189.9|29169.9|29187.8|29167.8|2
1650335950000|2022-04-19 02:39:10|29187.6|29167.6|29187.6|29167.6|29187.9|29167.9|29187.6|29167.6|3
1650335960000|2022-04-19 02:39:20|29187.8|29167.8|29188.1|29168.1|29188.1|29168.1|29187.8|29167.8|2
1650335970000|2022-04-19 02:39:30|29187.8|29167.8|29188.7|29168.7|29188.7|29168.7|29187.8|29167.8|3
1650335980000|2022-04-19 02:39:40|29188.3|29168.3|29187.9|29167.9|29189.8|29169.8|29187.9|29167.9|7
1650335990000|2022-04-19 02:39:50|29188.4|29168.4|29188.3|29168.3|29189.5|29169.5|29188.3|29168.3|10
1650336010000|2022-04-19 02:40:10|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|1
1650336020000|2022-04-19 02:40:20|29188.4|29168.4|29188.7|29168.7|29188.7|29168.7|29188.4|29168.4|2
1650336030000|2022-04-19 02:40:30|29188.1|29168.1|29188.7|29168.7|29188.7|29168.7|29188.1|29168.1|2
1650336050000|2022-04-19 02:40:50|29189|29169|29189.4|29169.4|29189.5|29169.5|29188.7|29168.7|5
1650336060000|2022-04-19 02:41:00|29189.5|29169.5|29188.7|29168.7|29189.5|29169.5|29188.7|29168.7|4
1650336070000|2022-04-19 02:41:10|29189|29169|29188.8|29168.8|29189|29169|29188.5|29168.5|6
1650336080000|2022-04-19 02:41:20|29188.5|29168.5|29188.5|29168.5|29188.8|29168.8|29188.5|29168.5|3
1650336110000|2022-04-19 02:41:50|29188.3|29168.3|29185.8|29165.8|29188.3|29168.3|29185.8|29165.8|4
1650336140000|2022-04-19 02:42:20|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650336160000|2022-04-19 02:42:40|29184.4|29164.4|29185.8|29165.8|29185.8|29165.8|29184.4|29164.4|3
1650336180000|2022-04-19 02:43:00|29186.3|29166.3|29186.6|29166.6|29186.6|29166.6|29185.8|29165.8|5
1650336190000|2022-04-19 02:43:10|29185.8|29165.8|29183.4|29163.4|29186.3|29166.3|29183.4|29163.4|5
1650336200000|2022-04-19 02:43:20|29183.3|29163.3|29183.8|29163.8|29183.8|29163.8|29183.3|29163.3|2
1650336210000|2022-04-19 02:43:30|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650336220000|2022-04-19 02:43:40|29183.8|29163.8|29184|29164|29184|29164|29183.8|29163.8|2
1650336240000|2022-04-19 02:44:00|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650336250000|2022-04-19 02:44:10|29183.4|29163.4|29183.3|29163.3|29183.4|29163.4|29183.3|29163.3|2
1650336270000|2022-04-19 02:44:30|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650336280000|2022-04-19 02:44:40|29182.4|29162.4|29182.8|29162.8|29182.8|29162.8|29182.4|29162.4|2
1650336290000|2022-04-19 02:44:50|29182.4|29162.4|29182.8|29162.8|29182.8|29162.8|29182.4|29162.4|2
1650336300000|2022-04-19 02:45:00|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650336320000|2022-04-19 02:45:20|29184.1|29164.1|29183.3|29163.3|29184.1|29164.1|29183.3|29163.3|4
1650336330000|2022-04-19 02:45:30|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.3|29163.3|3
1650336340000|2022-04-19 02:45:40|29182.3|29162.3|29182.3|29162.3|29183.6|29163.6|29182.3|29162.3|5
1650336350000|2022-04-19 02:45:50|29183.3|29163.3|29182.8|29162.8|29183.3|29163.3|29182.3|29162.3|3
1650336360000|2022-04-19 02:46:00|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650336410000|2022-04-19 02:46:50|29182.8|29162.8|29183.3|29163.3|29183.3|29163.3|29182.8|29162.8|4
1650336440000|2022-04-19 02:47:20|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650336470000|2022-04-19 02:47:50|29181.2|29161.2|29181.2|29161.2|29181.2|29161.2|29180.3|29160.3|3
1650336480000|2022-04-19 02:48:00|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|1
1650336490000|2022-04-19 02:48:10|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650336500000|2022-04-19 02:48:20|29181.4|29161.4|29181.2|29161.2|29181.4|29161.4|29180.3|29160.3|3
1650336510000|2022-04-19 02:48:30|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|1
1650336520000|2022-04-19 02:48:40|29181.8|29161.8|29181.8|29161.8|29181.8|29161.8|29181.8|29161.8|1
1650336530000|2022-04-19 02:48:50|29181|29161|29179.6|29159.6|29181|29161|29179.6|29159.6|2
1650336560000|2022-04-19 02:49:20|29181|29161|29180.6|29160.6|29181|29161|29180.6|29160.6|2
1650336640000|2022-04-19 02:50:40|29179.6|29159.6|29179.6|29159.6|29179.6|29159.6|29179.6|29159.6|1
1650336650000|2022-04-19 02:50:50|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|1
1650336660000|2022-04-19 02:51:00|29181.3|29161.3|29181.8|29161.8|29182.1|29162.1|29181.3|29161.3|6
1650336670000|2022-04-19 02:51:10|29182.1|29162.1|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|6
1650336680000|2022-04-19 02:51:20|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|1
1650336690000|2022-04-19 02:51:30|29181.8|29161.8|29181.8|29161.8|29182.1|29162.1|29181.8|29161.8|5
1650336700000|2022-04-19 02:51:40|29182.3|29162.3|29182.6|29162.6|29182.6|29162.6|29182.3|29162.3|6
1650336710000|2022-04-19 02:51:50|29182.3|29162.3|29182.6|29162.6|29182.6|29162.6|29182.3|29162.3|4
1650336720000|2022-04-19 02:52:00|29182.3|29162.3|29184.8|29164.8|29186.5|29166.5|29182.3|29162.3|7
1650336730000|2022-04-19 02:52:10|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|4
1650336750000|2022-04-19 02:52:30|29187.6|29167.6|29188.1|29168.1|29188.1|29168.1|29187.6|29167.6|3
1650336760000|2022-04-19 02:52:40|29187.8|29167.8|29188.1|29168.1|29188.1|29168.1|29187.8|29167.8|6
1650336770000|2022-04-19 02:52:50|29187.8|29167.8|29187.8|29167.8|29188.3|29168.3|29187.8|29167.8|3
1650336790000|2022-04-19 02:53:10|29188.1|29168.1|29184.8|29164.8|29188.1|29168.1|29184.8|29164.8|7
1650336800000|2022-04-19 02:53:20|29185.1|29165.1|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|6
1650336840000|2022-04-19 02:54:00|29185.3|29165.3|29185.8|29165.8|29185.8|29165.8|29185.3|29165.3|4
1650336850000|2022-04-19 02:54:10|29185.3|29165.3|29185.3|29165.3|29186.1|29166.1|29185.3|29165.3|3
1650336860000|2022-04-19 02:54:20|29185.8|29165.8|29185.3|29165.3|29185.8|29165.8|29185.3|29165.3|2
1650336890000|2022-04-19 02:54:50|29185.6|29165.6|29185.3|29165.3|29185.6|29165.6|29185.3|29165.3|4
1650336900000|2022-04-19 02:55:00|29185.6|29165.6|29185.8|29165.8|29185.8|29165.8|29185.3|29165.3|3
1650336920000|2022-04-19 02:55:20|29182.6|29162.6|29183.3|29163.3|29183.3|29163.3|29182.6|29162.6|3
1650336930000|2022-04-19 02:55:30|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650336940000|2022-04-19 02:55:40|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|3
1650336950000|2022-04-19 02:55:50|29182.8|29162.8|29182.4|29162.4|29182.8|29162.8|29182.4|29162.4|4
1650336960000|2022-04-19 02:56:00|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.4|29162.4|3
1650336990000|2022-04-19 02:56:30|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650337010000|2022-04-19 02:56:50|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.4|29161.4|3
1650337030000|2022-04-19 02:57:10|29182.3|29162.3|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|3
1650337040000|2022-04-19 02:57:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|5
1650337050000|2022-04-19 02:57:30|29182.3|29162.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|5
1650337060000|2022-04-19 02:57:40|29182.8|29162.8|29182.3|29162.3|29183.1|29163.1|29182.3|29162.3|4
1650337080000|2022-04-19 02:58:00|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|5
1650337110000|2022-04-19 02:58:30|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650337130000|2022-04-19 02:58:50|29182|29162|29181.6|29161.6|29182|29162|29181.6|29161.6|2
1650337140000|2022-04-19 02:59:00|29182|29162|29182|29162|29183|29163|29182|29162|5
1650337190000|2022-04-19 02:59:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650337230000|2022-04-19 03:00:30|29179.5|29159.5|29182|29162|29182|29162|29179.5|29159.5|2
1650337250000|2022-04-19 03:00:50|29182.5|29162.5|29182.5|29162.5|29183|29163|29182.5|29162.5|3
1650337300000|2022-04-19 03:01:40|29182|29162|29182|29162|29182|29162|29182|29162|1
1650337330000|2022-04-19 03:02:10|29180.1|29160.1|29182|29162|29182|29162|29180.1|29160.1|2
1650337340000|2022-04-19 03:02:20|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650337570000|2022-04-19 03:06:10|29182|29162|29182|29162|29182|29162|29182|29162|1
1650337670000|2022-04-19 03:07:50|29179|29159|29179|29159|29179|29159|29179|29159|1
1650337690000|2022-04-19 03:08:10|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650337700000|2022-04-19 03:08:20|29179|29159|29179|29159|29179|29159|29178.5|29158.5|3
1650337730000|2022-04-19 03:08:50|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650337750000|2022-04-19 03:09:10|29179|29159|29181.5|29161.5|29181.5|29161.5|29179|29159|3
1650337760000|2022-04-19 03:09:20|29182|29162|29182|29162|29182.5|29162.5|29182|29162|3
1650337790000|2022-04-19 03:09:50|29182.3|29162.3|29182.4|29162.4|29182.4|29162.4|29182.3|29162.3|2
1650337800000|2022-04-19 03:10:00|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650337820000|2022-04-19 03:10:20|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650337900000|2022-04-19 03:11:40|29182.8|29162.8|29183.3|29163.3|29183.3|29163.3|29182.8|29162.8|2
1650337920000|2022-04-19 03:12:00|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|1
1650337930000|2022-04-19 03:12:10|29184|29164|29183.3|29163.3|29184|29164|29183.3|29163.3|2
1650337940000|2022-04-19 03:12:20|29179.8|29159.8|29182.3|29162.3|29182.3|29162.3|29178.3|29158.3|8
1650337970000|2022-04-19 03:12:50|29181.2|29161.2|29181.5|29161.5|29181.5|29161.5|29181.2|29161.2|2
1650337990000|2022-04-19 03:13:10|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650338000000|2022-04-19 03:13:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650338020000|2022-04-19 03:13:40|29181.4|29161.4|29181.5|29161.5|29181.5|29161.5|29181.4|29161.4|2
1650338030000|2022-04-19 03:13:50|29181.2|29161.2|29181.4|29161.4|29181.4|29161.4|29181.2|29161.2|2
1650338040000|2022-04-19 03:14:00|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650338050000|2022-04-19 03:14:10|29181.4|29161.4|29181.4|29161.4|29181.4|29161.4|29181.4|29161.4|1
1650338060000|2022-04-19 03:14:20|29180|29160|29181.2|29161.2|29181.4|29161.4|29180|29160|3
1650338070000|2022-04-19 03:14:30|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|1
1650338080000|2022-04-19 03:14:40|29184.4|29164.4|29184|29164|29184.4|29164.4|29184|29164|2
1650338090000|2022-04-19 03:14:50|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|1
1650338140000|2022-04-19 03:15:40|29184|29164|29184|29164|29184|29164|29184|29164|1
1650338310000|2022-04-19 03:18:30|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650338320000|2022-04-19 03:18:40|29184.2|29164.2|29184.2|29164.2|29184.2|29164.2|29184.2|29164.2|1
1650338330000|2022-04-19 03:18:50|29183.5|29163.5|29183.3|29163.3|29183.5|29163.5|29183.3|29163.3|2
1650338350000|2022-04-19 03:19:10|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650338440000|2022-04-19 03:20:40|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650338520000|2022-04-19 03:22:00|29184.3|29164.3|29183.6|29163.6|29184.3|29164.3|29183.4|29163.4|5
1650338530000|2022-04-19 03:22:10|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650338570000|2022-04-19 03:22:50|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650338580000|2022-04-19 03:23:00|29181.2|29161.2|29181.4|29161.4|29181.4|29161.4|29181.2|29161.2|4
1650338590000|2022-04-19 03:23:10|29181.3|29161.3|29181.8|29161.8|29181.8|29161.8|29178.6|29158.6|7
1650338600000|2022-04-19 03:23:20|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182|29162|3
1650338800000|2022-04-19 03:26:40|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650338810000|2022-04-19 03:26:50|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650338830000|2022-04-19 03:27:10|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|3
1650338840000|2022-04-19 03:27:20|29182.3|29162.3|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|4
1650338850000|2022-04-19 03:27:30|29182.3|29162.3|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|3
1650338870000|2022-04-19 03:27:50|29182.8|29162.8|29187.3|29167.3|29187.3|29167.3|29182.8|29162.8|11
1650338880000|2022-04-19 03:28:00|29187.6|29167.6|29187.8|29167.8|29187.8|29167.8|29187.3|29167.3|3
1650338890000|2022-04-19 03:28:10|29187.3|29167.3|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|5
1650338920000|2022-04-19 03:28:40|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|4
1650338930000|2022-04-19 03:28:50|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|4
1650338940000|2022-04-19 03:29:00|29187.6|29167.6|29187.3|29167.3|29187.6|29167.6|29187.3|29167.3|4
1650338960000|2022-04-19 03:29:20|29187|29167|29187|29167|29187|29167|29187|29167|1
1650338970000|2022-04-19 03:29:30|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650338990000|2022-04-19 03:29:50|29187.8|29167.8|29192.3|29172.3|29192.3|29172.3|29187.8|29167.8|8
1650339000000|2022-04-19 03:30:00|29192|29172|29192.3|29172.3|29192.3|29172.3|29192|29172|4
1650339010000|2022-04-19 03:30:10|29192|29172|29192|29172|29192.9|29172.9|29192|29172|4
1650339020000|2022-04-19 03:30:20|29192.1|29172.1|29192|29172|29192.1|29172.1|29192|29172|4
1650339030000|2022-04-19 03:30:30|29192.3|29172.3|29192|29172|29192.3|29172.3|29192|29172|4
1650339050000|2022-04-19 03:30:50|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1650339060000|2022-04-19 03:31:00|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|1
1650339070000|2022-04-19 03:31:10|29192.1|29172.1|29192.1|29172.1|29192.6|29172.6|29192.1|29172.1|5
1650339080000|2022-04-19 03:31:20|29192.6|29172.6|29193|29173|29193|29173|29192.1|29172.1|5
1650339090000|2022-04-19 03:31:30|29193.2|29173.2|29193.3|29173.3|29193.3|29173.3|29193.2|29173.2|2
1650339110000|2022-04-19 03:31:50|29192.8|29172.8|29195.3|29175.3|29195.3|29175.3|29192.8|29172.8|6
1650339170000|2022-04-19 03:32:50|29195.4|29175.4|29192.8|29172.8|29195.4|29175.4|29192.8|29172.8|4
1650339180000|2022-04-19 03:33:00|29192|29172|29190.4|29170.4|29192|29172|29190.4|29170.4|3
1650339190000|2022-04-19 03:33:10|29188.8|29168.8|29187|29167|29188.8|29168.8|29187|29167|5
1650339200000|2022-04-19 03:33:20|29186|29166|29185|29165|29186|29166|29185|29165|3
1650339230000|2022-04-19 03:33:50|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650339240000|2022-04-19 03:34:00|29185|29165|29185|29165|29185.4|29165.4|29185|29165|5
1650339250000|2022-04-19 03:34:10|29185.9|29165.9|29185|29165|29185.9|29165.9|29185|29165|2
1650339260000|2022-04-19 03:34:20|29185.9|29165.9|29185|29165|29185.9|29165.9|29185|29165|2
1650339290000|2022-04-19 03:34:50|29185.4|29165.4|29185.4|29165.4|29185.5|29165.5|29185.4|29165.4|5
1650339300000|2022-04-19 03:35:00|29185|29165|29185.4|29165.4|29185.4|29165.4|29185|29165|2
1650339320000|2022-04-19 03:35:20|29185|29165|29185|29165|29185.4|29165.4|29185|29165|3
1650339340000|2022-04-19 03:35:40|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650339350000|2022-04-19 03:35:50|29185|29165|29185|29165|29185|29165|29185|29165|1
1650339360000|2022-04-19 03:36:00|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29184.5|29164.5|4
1650339370000|2022-04-19 03:36:10|29185|29165|29185.4|29165.4|29185.4|29165.4|29185|29165|4
1650339380000|2022-04-19 03:36:20|29186|29166|29185.4|29165.4|29186|29166|29185.4|29165.4|2
1650339390000|2022-04-19 03:36:30|29185|29165|29185|29165|29185|29165|29185|29165|1
1650339400000|2022-04-19 03:36:40|29187|29167|29187|29167|29187|29167|29187|29167|1
1650339410000|2022-04-19 03:36:50|29190|29170|29190.7|29170.7|29190.7|29170.7|29190|29170|5
1650339420000|2022-04-19 03:37:00|29190.3|29170.3|29190.3|29170.3|29190.7|29170.7|29190.3|29170.3|5
1650339430000|2022-04-19 03:37:10|29191.1|29171.1|29190|29170|29191.1|29171.1|29190|29170|6
1650339470000|2022-04-19 03:37:50|29190.4|29170.4|29190|29170|29190.4|29170.4|29190|29170|2
1650339480000|2022-04-19 03:38:00|29190.4|29170.4|29190|29170|29190.5|29170.5|29190|29170|8
1650339490000|2022-04-19 03:38:10|29189.5|29169.5|29190|29170|29190|29170|29189.5|29169.5|2
1650339520000|2022-04-19 03:38:40|29191.4|29171.4|29190|29170|29191.4|29171.4|29190|29170|2
1650339530000|2022-04-19 03:38:50|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650339540000|2022-04-19 03:39:00|29190|29170|29190|29170|29190|29170|29189.4|29169.4|3
1650339550000|2022-04-19 03:39:10|29189.4|29169.4|29188.5|29168.5|29190|29170|29188.5|29168.5|4
1650339560000|2022-04-19 03:39:20|29188|29168|29192|29172|29192|29172|29188|29168|2
1650339570000|2022-04-19 03:39:30|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1650339600000|2022-04-19 03:40:00|29192|29172|29192|29172|29192|29172|29192|29172|1
1650339610000|2022-04-19 03:40:10|29192.1|29172.1|29192|29172|29192.1|29172.1|29192|29172|8
1650339650000|2022-04-19 03:40:50|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192|29172|3
1650339660000|2022-04-19 03:41:00|29192|29172|29192|29172|29192.1|29172.1|29192|29172|3
1650339670000|2022-04-19 03:41:10|29191.4|29171.4|29191.2|29171.2|29191.4|29171.4|29191.2|29171.2|2
1650339680000|2022-04-19 03:41:20|29190.4|29170.4|29191.3|29171.3|29191.3|29171.3|29190.4|29170.4|2
1650339690000|2022-04-19 03:41:30|29190.4|29170.4|29190|29170|29190.4|29170.4|29190|29170|2
1650339700000|2022-04-19 03:41:40|29190.4|29170.4|29188.3|29168.3|29190.4|29170.4|29188.3|29168.3|4
1650339710000|2022-04-19 03:41:50|29187.4|29167.4|29189.3|29169.3|29189.3|29169.3|29187.4|29167.4|2
1650339720000|2022-04-19 03:42:00|29190|29170|29190|29170|29190|29170|29190|29170|1
1650339730000|2022-04-19 03:42:10|29189.4|29169.4|29190|29170|29190|29170|29189.4|29169.4|2
1650339750000|2022-04-19 03:42:30|29189.4|29169.4|29190|29170|29190|29170|29189.4|29169.4|2
1650339770000|2022-04-19 03:42:50|29190.4|29170.4|29190.4|29170.4|29190.4|29170.4|29190.4|29170.4|1
1650339780000|2022-04-19 03:43:00|29190|29170|29190|29170|29191.4|29171.4|29190|29170|5
1650339820000|2022-04-19 03:43:40|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650339830000|2022-04-19 03:43:50|29189|29169|29187.4|29167.4|29189|29169|29187.4|29167.4|3
1650339840000|2022-04-19 03:44:00|29188|29168|29187.4|29167.4|29188|29168|29187.4|29167.4|2
1650339910000|2022-04-19 03:45:10|29188|29168|29188|29168|29188|29168|29188|29168|1
1650339930000|2022-04-19 03:45:30|29187.4|29167.4|29188|29168|29188|29168|29187.4|29167.4|2
1650339940000|2022-04-19 03:45:40|29187.4|29167.4|29188|29168|29188|29168|29187.4|29167.4|2
1650339980000|2022-04-19 03:46:20|29188.3|29168.3|29188.6|29168.6|29188.6|29168.6|29188.3|29168.3|2
1650339990000|2022-04-19 03:46:30|29188.3|29168.3|29188.3|29168.3|29188.8|29168.8|29188.3|29168.3|5
1650340000000|2022-04-19 03:46:40|29188.8|29168.8|29188.3|29168.3|29188.8|29168.8|29188.3|29168.3|2
1650340020000|2022-04-19 03:47:00|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650340040000|2022-04-19 03:47:20|29185.4|29165.4|29185.4|29165.4|29186.3|29166.3|29185.4|29165.4|3
1650340050000|2022-04-19 03:47:30|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186|29166|3
1650340060000|2022-04-19 03:47:40|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650340070000|2022-04-19 03:47:50|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650340100000|2022-04-19 03:48:20|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|4
1650340120000|2022-04-19 03:48:40|29186|29166|29186|29166|29186|29166|29186|29166|1
1650340130000|2022-04-19 03:48:50|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186|29166|3
1650340140000|2022-04-19 03:49:00|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650340150000|2022-04-19 03:49:10|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650340180000|2022-04-19 03:49:40|29186.8|29166.8|29186.3|29166.3|29186.8|29166.8|29186.3|29166.3|2
1650340210000|2022-04-19 03:50:10|29186.8|29166.8|29188.8|29168.8|29188.8|29168.8|29186.8|29166.8|7
1650340220000|2022-04-19 03:50:20|29188|29168|29187.4|29167.4|29188|29168|29187.4|29167.4|6
1650340230000|2022-04-19 03:50:30|29188|29168|29187.8|29167.8|29188.3|29168.3|29187.4|29167.4|5
1650340270000|2022-04-19 03:51:10|29188.8|29168.8|29187.8|29167.8|29188.8|29168.8|29187.8|29167.8|2
1650340280000|2022-04-19 03:51:20|29188.8|29168.8|29187.8|29167.8|29188.8|29168.8|29187.8|29167.8|4
1650340300000|2022-04-19 03:51:40|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|1
1650340310000|2022-04-19 03:51:50|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|3
1650340340000|2022-04-19 03:52:20|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650340370000|2022-04-19 03:52:50|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|1
1650340380000|2022-04-19 03:53:00|29187.4|29167.4|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|8
1650340390000|2022-04-19 03:53:10|29187.4|29167.4|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|13
1650340400000|2022-04-19 03:53:20|29187.4|29167.4|29187.8|29167.8|29188.3|29168.3|29187.3|29167.3|6
1650340410000|2022-04-19 03:53:30|29188.3|29168.3|29188.3|29168.3|29188.8|29168.8|29187.8|29167.8|5
1650340420000|2022-04-19 03:53:40|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|1
1650340460000|2022-04-19 03:54:20|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650340500000|2022-04-19 03:55:00|29187.6|29167.6|29187.6|29167.6|29187.6|29167.6|29187.6|29167.6|1
1650340510000|2022-04-19 03:55:10|29187.3|29167.3|29187.3|29167.3|29187.6|29167.6|29187.3|29167.3|3
1650340520000|2022-04-19 03:55:20|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|2
1650340530000|2022-04-19 03:55:30|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|1
1650340540000|2022-04-19 03:55:40|29187.3|29167.3|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|5
1650340550000|2022-04-19 03:55:50|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|4
1650340560000|2022-04-19 03:56:00|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|2
1650340620000|2022-04-19 03:57:00|29188.1|29168.1|29188.8|29168.8|29188.8|29168.8|29188.1|29168.1|5
1650340630000|2022-04-19 03:57:10|29188.3|29168.3|29188.8|29168.8|29188.8|29168.8|29188.3|29168.3|2
1650340640000|2022-04-19 03:57:20|29188.6|29168.6|29188.8|29168.8|29188.8|29168.8|29188.6|29168.6|2
1650340650000|2022-04-19 03:57:30|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|1
1650340670000|2022-04-19 03:57:50|29188.3|29168.3|29188.3|29168.3|29188.6|29168.6|29188.3|29168.3|3
1650340680000|2022-04-19 03:58:00|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|1
1650340710000|2022-04-19 03:58:30|29188.3|29168.3|29188.6|29168.6|29188.6|29168.6|29188.3|29168.3|2
1650340800000|2022-04-19 04:00:00|29188.8|29168.8|29188.6|29168.6|29188.8|29168.8|29188.6|29168.6|2
1650340810000|2022-04-19 04:00:10|29188.1|29168.1|29187.3|29167.3|29188.1|29168.1|29187.3|29167.3|4
1650340880000|2022-04-19 04:01:20|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.3|29167.3|3
1650340890000|2022-04-19 04:01:30|29187.3|29167.3|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|5
1650340900000|2022-04-19 04:01:40|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|2
1650340950000|2022-04-19 04:02:30|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.3|29167.3|3
1650340960000|2022-04-19 04:02:40|29187.3|29167.3|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|3
1650340970000|2022-04-19 04:02:50|29187.8|29167.8|29187.3|29167.3|29188.3|29168.3|29187.3|29167.3|4
1650341000000|2022-04-19 04:03:20|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|1
1650341010000|2022-04-19 04:03:30|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650341110000|2022-04-19 04:05:10|29186.2|29166.2|29186.2|29166.2|29186.2|29166.2|29186.2|29166.2|1
1650341130000|2022-04-19 04:05:30|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650341150000|2022-04-19 04:05:50|29185.4|29165.4|29186.3|29166.3|29186.3|29166.3|29185.4|29165.4|4
1650341170000|2022-04-19 04:06:10|29185.4|29165.4|29185|29165|29185.4|29165.4|29185|29165|2
1650341180000|2022-04-19 04:06:20|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|1
1650341210000|2022-04-19 04:06:50|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341220000|2022-04-19 04:07:00|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|1
1650341230000|2022-04-19 04:07:10|29184.6|29164.6|29184.3|29164.3|29184.6|29164.6|29184.3|29164.3|4
1650341240000|2022-04-19 04:07:20|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|3
1650341250000|2022-04-19 04:07:30|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|6
1650341300000|2022-04-19 04:08:20|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341310000|2022-04-19 04:08:30|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341400000|2022-04-19 04:10:00|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341410000|2022-04-19 04:10:10|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341420000|2022-04-19 04:10:20|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|4
1650341430000|2022-04-19 04:10:30|29184.3|29164.3|29184.3|29164.3|29184.6|29164.6|29184.3|29164.3|3
1650341440000|2022-04-19 04:10:40|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|3
1650341470000|2022-04-19 04:11:10|29184.3|29164.3|29184.3|29164.3|29184.6|29164.6|29184.3|29164.3|3
1650341480000|2022-04-19 04:11:20|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|5
1650341520000|2022-04-19 04:12:00|29184.3|29164.3|29184.6|29164.6|29184.6|29164.6|29184.3|29164.3|2
1650341530000|2022-04-19 04:12:10|29184.3|29164.3|29184.3|29164.3|29184.6|29164.6|29184.3|29164.3|3
1650341540000|2022-04-19 04:12:20|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|29184.6|29164.6|1
1650341550000|2022-04-19 04:12:30|29187|29167|29185.4|29165.4|29187.4|29167.4|29185.4|29165.4|4
1650341560000|2022-04-19 04:12:40|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650341580000|2022-04-19 04:13:00|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650341590000|2022-04-19 04:13:10|29186|29166|29185.4|29165.4|29186.3|29166.3|29185.4|29165.4|5
1650341600000|2022-04-19 04:13:20|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650341620000|2022-04-19 04:13:40|29186|29166|29186|29166|29186|29166|29186|29166|1
1650341630000|2022-04-19 04:13:50|29186.3|29166.3|29187.8|29167.8|29187.8|29167.8|29186|29166|6
1650341640000|2022-04-19 04:14:00|29187.4|29167.4|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|4
1650341680000|2022-04-19 04:14:40|29187.4|29167.4|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|4
1650341690000|2022-04-19 04:14:50|29187.4|29167.4|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|2
1650341700000|2022-04-19 04:15:00|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650341710000|2022-04-19 04:15:10|29187.8|29167.8|29188.3|29168.3|29188.6|29168.6|29187.8|29167.8|6
1650341720000|2022-04-19 04:15:20|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|1
1650341730000|2022-04-19 04:15:30|29188.3|29168.3|29188.3|29168.3|29188.6|29168.6|29188.3|29168.3|5
1650341760000|2022-04-19 04:16:00|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|2
1650341770000|2022-04-19 04:16:10|29188|29168|29187.8|29167.8|29188.3|29168.3|29187.6|29167.6|5
1650341780000|2022-04-19 04:16:20|29187.6|29167.6|29187.8|29167.8|29187.8|29167.8|29187.6|29167.6|2
1650341810000|2022-04-19 04:16:50|29187.6|29167.6|29187.6|29167.6|29187.8|29167.8|29187.6|29167.6|3
1650341820000|2022-04-19 04:17:00|29187.8|29167.8|29185.6|29165.6|29187.8|29167.8|29185.6|29165.6|4
1650341830000|2022-04-19 04:17:10|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|1
1650341840000|2022-04-19 04:17:20|29185.6|29165.6|29185.6|29165.6|29185.6|29165.6|29185.6|29165.6|1
1650341850000|2022-04-19 04:17:30|29185.3|29165.3|29185.6|29165.6|29185.6|29165.6|29185.3|29165.3|2
1650341860000|2022-04-19 04:17:40|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|1
1650341880000|2022-04-19 04:18:00|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|1
1650341890000|2022-04-19 04:18:10|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|29186.3|29166.3|3
1650341900000|2022-04-19 04:18:20|29186.3|29166.3|29186.3|29166.3|29186.6|29166.6|29186.3|29166.3|3
1650341910000|2022-04-19 04:18:30|29186.6|29166.6|29186.3|29166.3|29186.6|29166.6|29186.3|29166.3|2
1650341940000|2022-04-19 04:19:00|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650341960000|2022-04-19 04:19:20|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650341970000|2022-04-19 04:19:30|29186|29166|29186|29166|29186.3|29166.3|29186|29166|3
1650341980000|2022-04-19 04:19:40|29186.3|29166.3|29186.3|29166.3|29186.3|29166.3|29185.4|29165.4|3
1650341990000|2022-04-19 04:19:50|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|4
1650342000000|2022-04-19 04:20:00|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|1
1650342020000|2022-04-19 04:20:20|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650342030000|2022-04-19 04:20:30|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183|29163|6
1650342040000|2022-04-19 04:20:40|29183|29163|29183|29163|29183.3|29163.3|29183|29163|5
1650342050000|2022-04-19 04:20:50|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|3
1650342060000|2022-04-19 04:21:00|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|1
1650342070000|2022-04-19 04:21:10|29183.3|29163.3|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|5
1650342080000|2022-04-19 04:21:20|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|6
1650342090000|2022-04-19 04:21:30|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|4
1650342110000|2022-04-19 04:21:50|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|4
1650342120000|2022-04-19 04:22:00|29183.6|29163.6|29183.6|29163.6|29183.6|29163.6|29183.3|29163.3|5
1650342130000|2022-04-19 04:22:10|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650342160000|2022-04-19 04:22:40|29183|29163|29182.6|29162.6|29183.1|29163.1|29182.6|29162.6|6
1650342170000|2022-04-19 04:22:50|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|3
1650342180000|2022-04-19 04:23:00|29182.6|29162.6|29182.6|29162.6|29182.8|29162.8|29182.6|29162.6|5
1650342190000|2022-04-19 04:23:10|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|3
1650342200000|2022-04-19 04:23:20|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29182.8|29162.8|5
1650342210000|2022-04-19 04:23:30|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650342250000|2022-04-19 04:24:10|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|1
1650342260000|2022-04-19 04:24:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|5
1650342300000|2022-04-19 04:25:00|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650342310000|2022-04-19 04:25:10|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650342330000|2022-04-19 04:25:30|29183.3|29163.3|29183.6|29163.6|29183.6|29163.6|29183.3|29163.3|2
1650342340000|2022-04-19 04:25:40|29183.3|29163.3|29183.6|29163.6|29183.8|29163.8|29183.3|29163.3|4
1650342350000|2022-04-19 04:25:50|29183.3|29163.3|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|3
1650342380000|2022-04-19 04:26:20|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.3|29163.3|5
1650342390000|2022-04-19 04:26:30|29183.3|29163.3|29183.3|29163.3|29183.8|29163.8|29183.3|29163.3|3
1650342430000|2022-04-19 04:27:10|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|2
1650342440000|2022-04-19 04:27:20|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|2
1650342450000|2022-04-19 04:27:30|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|4
1650342480000|2022-04-19 04:28:00|29183|29163|29183|29163|29183|29163|29183|29163|1
1650342490000|2022-04-19 04:28:10|29183.3|29163.3|29183|29163|29183.3|29163.3|29183|29163|2
1650342500000|2022-04-19 04:28:20|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650342520000|2022-04-19 04:28:40|29183|29163|29183|29163|29183|29163|29183|29163|1
1650342530000|2022-04-19 04:28:50|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|3
1650342540000|2022-04-19 04:29:00|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|4
1650342570000|2022-04-19 04:29:30|29183.6|29163.6|29182.9|29162.9|29183.6|29163.6|29182.9|29162.9|5
1650342580000|2022-04-19 04:29:40|29183.2|29163.2|29182.9|29162.9|29183.2|29163.2|29182.9|29162.9|2
1650342590000|2022-04-19 04:29:50|29183.2|29163.2|29182.9|29162.9|29183.2|29163.2|29182.9|29162.9|2
1650342620000|2022-04-19 04:30:20|29183|29163|29183.1|29163.1|29183.1|29163.1|29183|29163|2
1650342630000|2022-04-19 04:30:30|29182.9|29162.9|29183.3|29163.3|29183.3|29163.3|29182.9|29162.9|6
1650342640000|2022-04-19 04:30:40|29183|29163|29183|29163|29183.3|29163.3|29183|29163|3
1650342650000|2022-04-19 04:30:50|29183.3|29163.3|29183|29163|29183.3|29163.3|29183|29163|2
1650342660000|2022-04-19 04:31:00|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|5
1650342670000|2022-04-19 04:31:10|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|4
1650342710000|2022-04-19 04:31:50|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|4
1650342800000|2022-04-19 04:33:20|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650342810000|2022-04-19 04:33:30|29182.8|29162.8|29182.3|29162.3|29183.1|29163.1|29182.3|29162.3|6
1650342820000|2022-04-19 04:33:40|29182.8|29162.8|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|4
1650342840000|2022-04-19 04:34:00|29183.1|29163.1|29182.3|29162.3|29183.1|29163.1|29182.3|29162.3|2
1650342850000|2022-04-19 04:34:10|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.3|29162.3|7
1650342880000|2022-04-19 04:34:40|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650342890000|2022-04-19 04:34:50|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650342940000|2022-04-19 04:35:40|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|1
1650342950000|2022-04-19 04:35:50|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|3
1650342990000|2022-04-19 04:36:30|29182.6|29162.6|29182.9|29162.9|29182.9|29162.9|29182.6|29162.6|2
1650343000000|2022-04-19 04:36:40|29182.6|29162.6|29182.6|29162.6|29182.9|29162.9|29182.6|29162.6|3
1650343010000|2022-04-19 04:36:50|29182.9|29162.9|29182.6|29162.6|29182.9|29162.9|29182.6|29162.6|2
1650343020000|2022-04-19 04:37:00|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650343030000|2022-04-19 04:37:10|29182.2|29162.2|29182.3|29162.3|29182.5|29162.5|29182.2|29162.2|4
1650343040000|2022-04-19 04:37:20|29182.5|29162.5|29182.6|29162.6|29182.6|29162.6|29182.5|29162.5|2
1650343050000|2022-04-19 04:37:30|29182.4|29162.4|29182.4|29162.4|29182.6|29162.6|29182.4|29162.4|3
1650343060000|2022-04-19 04:37:40|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|1
1650343070000|2022-04-19 04:37:50|29182.4|29162.4|29182.6|29162.6|29182.6|29162.6|29182.4|29162.4|2
1650343080000|2022-04-19 04:38:00|29182.4|29162.4|29182.6|29162.6|29182.6|29162.6|29182.4|29162.4|4
1650343090000|2022-04-19 04:38:10|29182.4|29162.4|29182.2|29162.2|29182.4|29162.4|29182.2|29162.2|2
1650343110000|2022-04-19 04:38:30|29182|29162|29182.2|29162.2|29182.2|29162.2|29182|29162|2
1650343120000|2022-04-19 04:38:40|29182|29162|29182.2|29162.2|29182.2|29162.2|29182|29162|2
1650343140000|2022-04-19 04:39:00|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650343150000|2022-04-19 04:39:10|29182.4|29162.4|29182.6|29162.6|29182.6|29162.6|29182.4|29162.4|3
1650343160000|2022-04-19 04:39:20|29181.6|29161.6|29181.6|29161.6|29181.6|29161.6|29181.6|29161.6|1
1650343250000|2022-04-19 04:40:50|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|1
1650343260000|2022-04-19 04:41:00|29181.6|29161.6|29181.8|29161.8|29182.6|29162.6|29181.6|29161.6|6
1650343270000|2022-04-19 04:41:10|29182.6|29162.6|29181.8|29161.8|29182.6|29162.6|29181.8|29161.8|4
1650343280000|2022-04-19 04:41:20|29182.3|29162.3|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|4
1650343290000|2022-04-19 04:41:30|29182.3|29162.3|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|2
1650343300000|2022-04-19 04:41:40|29182.6|29162.6|29181.8|29161.8|29182.8|29162.8|29181.8|29161.8|6
1650343310000|2022-04-19 04:41:50|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29181.8|29161.8|5
1650343320000|2022-04-19 04:42:00|29181.8|29161.8|29181.7|29161.7|29182.1|29162.1|29181.7|29161.7|4
1650343340000|2022-04-19 04:42:20|29182.2|29162.2|29182.2|29162.2|29182.2|29162.2|29182.2|29162.2|1
1650343350000|2022-04-19 04:42:30|29182.4|29162.4|29182.2|29162.2|29182.4|29162.4|29182.2|29162.2|2
1650343360000|2022-04-19 04:42:40|29182.4|29162.4|29182.9|29162.9|29182.9|29162.9|29182.2|29162.2|5
1650343370000|2022-04-19 04:42:50|29182.2|29162.2|29182.3|29162.3|29183|29163|29182.2|29162.2|6
1650343380000|2022-04-19 04:43:00|29182.9|29162.9|29182.3|29162.3|29182.9|29162.9|29182.3|29162.3|2
1650343390000|2022-04-19 04:43:10|29182.8|29162.8|29183.1|29163.1|29183.1|29163.1|29182.3|29162.3|5
1650343400000|2022-04-19 04:43:20|29182.3|29162.3|29182.3|29162.3|29183.1|29163.1|29182.3|29162.3|5
1650343410000|2022-04-19 04:43:30|29183.1|29163.1|29182.1|29162.1|29183.1|29163.1|29182.1|29162.1|5
1650343430000|2022-04-19 04:43:50|29183.1|29163.1|29182.3|29162.3|29183.1|29163.1|29182.1|29162.1|3
1650343440000|2022-04-19 04:44:00|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|2
1650343450000|2022-04-19 04:44:10|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650343610000|2022-04-19 04:46:50|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|4
1650343620000|2022-04-19 04:47:00|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|2
1650343710000|2022-04-19 04:48:30|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650343730000|2022-04-19 04:48:50|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650343740000|2022-04-19 04:49:00|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|5
1650343750000|2022-04-19 04:49:10|29182.3|29162.3|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|2
1650343780000|2022-04-19 04:49:40|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|4
1650343820000|2022-04-19 04:50:20|29183.3|29163.3|29182.8|29162.8|29183.3|29163.3|29182.8|29162.8|2
1650343830000|2022-04-19 04:50:30|29183.3|29163.3|29182.8|29162.8|29183.3|29163.3|29182.8|29162.8|4
1650343910000|2022-04-19 04:51:50|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|2
1650343920000|2022-04-19 04:52:00|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|2
1650343990000|2022-04-19 04:53:10|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650344000000|2022-04-19 04:53:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650344150000|2022-04-19 04:55:50|29182.6|29162.6|29186.8|29166.8|29186.8|29166.8|29182.6|29162.6|7
1650344160000|2022-04-19 04:56:00|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650344190000|2022-04-19 04:56:30|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650344210000|2022-04-19 04:56:50|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.1|29167.1|3
1650344260000|2022-04-19 04:57:40|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650344270000|2022-04-19 04:57:50|29187.3|29167.3|29187.3|29167.3|29188.3|29168.3|29187.3|29167.3|3
1650344280000|2022-04-19 04:58:00|29188.3|29168.3|29187.3|29167.3|29188.3|29168.3|29187.3|29167.3|4
1650344300000|2022-04-19 04:58:20|29186.3|29166.3|29186.1|29166.1|29186.3|29166.3|29185.4|29165.4|4
1650344310000|2022-04-19 04:58:30|29185.9|29165.9|29185.9|29165.9|29186.1|29166.1|29185.9|29165.9|3
1650344320000|2022-04-19 04:58:40|29186.1|29166.1|29185.7|29165.7|29186.1|29166.1|29185.7|29165.7|3
1650344330000|2022-04-19 04:58:50|29185.9|29165.9|29185.1|29165.1|29185.9|29165.9|29185.1|29165.1|6
1650344340000|2022-04-19 04:59:00|29184.9|29164.9|29184.6|29164.6|29184.9|29164.9|29184.6|29164.6|2
1650344350000|2022-04-19 04:59:10|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650344420000|2022-04-19 05:00:20|29184|29164|29183.5|29163.5|29184|29164|29183.5|29163.5|2
1650344450000|2022-04-19 05:00:50|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650344460000|2022-04-19 05:01:00|29183.5|29163.5|29183.5|29163.5|29183.8|29163.8|29183.5|29163.5|3
1650344500000|2022-04-19 05:01:40|29183.8|29163.8|29183.5|29163.5|29183.8|29163.8|29183.5|29163.5|2
1650344530000|2022-04-19 05:02:10|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.5|29163.5|3
1650344550000|2022-04-19 05:02:30|29183.6|29163.6|29184|29164|29184|29164|29183.6|29163.6|2
1650344590000|2022-04-19 05:03:10|29183.5|29163.5|29186.5|29166.5|29186.5|29166.5|29183.5|29163.5|3
1650344600000|2022-04-19 05:03:20|29186|29166|29186|29166|29186|29166|29186|29166|1
1650344620000|2022-04-19 05:03:40|29186.1|29166.1|29186|29166|29186.1|29166.1|29186|29166|2
1650344630000|2022-04-19 05:03:50|29186.1|29166.1|29186|29166|29186.1|29166.1|29186|29166|2
1650344650000|2022-04-19 05:04:10|29188|29168|29191|29171|29191|29171|29188|29168|2
1650344670000|2022-04-19 05:04:30|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650344690000|2022-04-19 05:04:50|29191.8|29171.8|29192|29172|29192|29172|29191.8|29171.8|2
1650344700000|2022-04-19 05:05:00|29192.3|29172.3|29192|29172|29192.5|29172.5|29191.8|29171.8|4
1650344710000|2022-04-19 05:05:10|29192.3|29172.3|29192.5|29172.5|29192.5|29172.5|29192.3|29172.3|2
1650344720000|2022-04-19 05:05:20|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|3
1650344740000|2022-04-19 05:05:40|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|2
1650344750000|2022-04-19 05:05:50|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|2
1650344770000|2022-04-19 05:06:10|29193.5|29173.5|29192.8|29172.8|29193.5|29173.5|29192.8|29172.8|3
1650344810000|2022-04-19 05:06:50|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|2
1650344840000|2022-04-19 05:07:20|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650344850000|2022-04-19 05:07:30|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650344860000|2022-04-19 05:07:40|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650344870000|2022-04-19 05:07:50|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650344900000|2022-04-19 05:08:20|29192.1|29172.1|29192.8|29172.8|29193.3|29173.3|29192.1|29172.1|4
1650344910000|2022-04-19 05:08:30|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|4
1650344920000|2022-04-19 05:08:40|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650345060000|2022-04-19 05:11:00|29194.3|29174.3|29193.6|29173.6|29194.3|29174.3|29193.3|29173.3|3
1650345080000|2022-04-19 05:11:20|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29193.3|29173.3|5
1650345090000|2022-04-19 05:11:30|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|5
1650345100000|2022-04-19 05:11:40|29193.3|29173.3|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|6
1650345120000|2022-04-19 05:12:00|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29193.3|29173.3|3
1650345130000|2022-04-19 05:12:10|29193.6|29173.6|29193.5|29173.5|29194|29174|29193|29173|8
1650345140000|2022-04-19 05:12:20|29193.9|29173.9|29193.7|29173.7|29193.9|29173.9|29193|29173|5
1650345150000|2022-04-19 05:12:30|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650345220000|2022-04-19 05:13:40|29193.1|29173.1|29193.3|29173.3|29193.3|29173.3|29193.1|29173.1|2
1650345230000|2022-04-19 05:13:50|29193.1|29173.1|29193.1|29173.1|29193.3|29173.3|29193.1|29173.1|5
1650345240000|2022-04-19 05:14:00|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|5
1650345350000|2022-04-19 05:15:50|29192.8|29172.8|29193.1|29173.1|29193.3|29173.3|29192.8|29172.8|5
1650345360000|2022-04-19 05:16:00|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|4
1650345370000|2022-04-19 05:16:10|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|3
1650345390000|2022-04-19 05:16:30|29193.1|29173.1|29193.3|29173.3|29193.3|29173.3|29193.1|29173.1|4
1650345400000|2022-04-19 05:16:40|29192.8|29172.8|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|6
1650345410000|2022-04-19 05:16:50|29192.8|29172.8|29193.8|29173.8|29193.8|29173.8|29192.8|29172.8|6
1650345420000|2022-04-19 05:17:00|29193.3|29173.3|29193.3|29173.3|29193.8|29173.8|29193.3|29173.3|3
1650345430000|2022-04-19 05:17:10|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|29193.3|29173.3|5
1650345470000|2022-04-19 05:17:50|29194.4|29174.4|29194|29174|29194.5|29174.5|29194|29174|3
1650345480000|2022-04-19 05:18:00|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650345490000|2022-04-19 05:18:10|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|1
1650345500000|2022-04-19 05:18:20|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|1
1650345530000|2022-04-19 05:18:50|29194.5|29174.5|29194.5|29174.5|29194.6|29174.6|29194.5|29174.5|5
1650345540000|2022-04-19 05:19:00|29193.8|29173.8|29194.1|29174.1|29194.1|29174.1|29193.8|29173.8|6
1650345550000|2022-04-19 05:19:10|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|1
1650345700000|2022-04-19 05:21:40|29194|29174|29193.8|29173.8|29194|29174|29193.8|29173.8|2
1650345850000|2022-04-19 05:24:10|29194|29174|29194|29174|29194|29174|29194|29174|1
1650345880000|2022-04-19 05:24:40|29194.1|29174.1|29194.6|29174.6|29194.6|29174.6|29194.1|29174.1|2
1650345890000|2022-04-19 05:24:50|29195|29175|29199.5|29179.5|29199.5|29179.5|29195|29175|5
1650345910000|2022-04-19 05:25:10|29199|29179|29199.5|29179.5|29199.5|29179.5|29199|29179|2
1650345920000|2022-04-19 05:25:20|29199.8|29179.8|29201.5|29181.5|29201.5|29181.5|29199.8|29179.8|4
1650345930000|2022-04-19 05:25:30|29201|29181|29201|29181|29201|29181|29201|29181|1
1650345990000|2022-04-19 05:26:30|29201.5|29181.5|29200.5|29180.5|29201.5|29181.5|29200.5|29180.5|2
1650346000000|2022-04-19 05:26:40|29200|29180|29203.5|29183.5|29204|29184|29200|29180|6
1650346010000|2022-04-19 05:26:50|29204|29184|29204.5|29184.5|29204.5|29184.5|29204|29184|2
1650346040000|2022-04-19 05:27:20|29204.2|29184.2|29204.5|29184.5|29204.5|29184.5|29204.2|29184.2|2
1650346050000|2022-04-19 05:27:30|29204.2|29184.2|29204.5|29184.5|29204.5|29184.5|29204.2|29184.2|2
1650346060000|2022-04-19 05:27:40|29204|29184|29203.7|29183.7|29204.3|29184.3|29203.7|29183.7|3
1650346070000|2022-04-19 05:27:50|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650346080000|2022-04-19 05:28:00|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|4
1650346090000|2022-04-19 05:28:10|29203.7|29183.7|29203.7|29183.7|29204.3|29184.3|29203.7|29183.7|5
1650346100000|2022-04-19 05:28:20|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650346140000|2022-04-19 05:29:00|29204.6|29184.6|29204.3|29184.3|29204.6|29184.6|29204.3|29184.3|2
1650346160000|2022-04-19 05:29:20|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|2
1650346170000|2022-04-19 05:29:30|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|6
1650346180000|2022-04-19 05:29:40|29204|29184|29204.3|29184.3|29204.3|29184.3|29204|29184|4
1650346220000|2022-04-19 05:30:20|29204|29184|29204.3|29184.3|29204.3|29184.3|29204|29184|4
1650346230000|2022-04-19 05:30:30|29204|29184|29204|29184|29204.3|29184.3|29203.7|29183.7|5
1650346240000|2022-04-19 05:30:40|29204.3|29184.3|29204|29184|29204.3|29184.3|29203.7|29183.7|6
1650346250000|2022-04-19 05:30:50|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650346260000|2022-04-19 05:31:00|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|2
1650346270000|2022-04-19 05:31:10|29204|29184|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|6
1650346280000|2022-04-19 05:31:20|29204|29184|29203.7|29183.7|29204.3|29184.3|29203.7|29183.7|5
1650346290000|2022-04-19 05:31:30|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650346310000|2022-04-19 05:31:50|29204|29184|29204|29184|29204.3|29184.3|29204|29184|5
1650346320000|2022-04-19 05:32:00|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204|29184|3
1650346360000|2022-04-19 05:32:40|29203.7|29183.7|29204|29184|29204.3|29184.3|29203.7|29183.7|5
1650346370000|2022-04-19 05:32:50|29204.3|29184.3|29204|29184|29204.3|29184.3|29203.7|29183.7|4
1650346380000|2022-04-19 05:33:00|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|5
1650346390000|2022-04-19 05:33:10|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|2
1650346420000|2022-04-19 05:33:40|29204.6|29184.6|29204.3|29184.3|29204.6|29184.6|29204.3|29184.3|2
1650346450000|2022-04-19 05:34:10|29203.7|29183.7|29204|29184|29204.3|29184.3|29203.7|29183.7|3
1650346460000|2022-04-19 05:34:20|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|5
1650346470000|2022-04-19 05:34:30|29203.7|29183.7|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|6
1650346480000|2022-04-19 05:34:40|29204|29184|29204.3|29184.3|29204.3|29184.3|29204|29184|2
1650346500000|2022-04-19 05:35:00|29204|29184|29204|29184|29204|29184|29204|29184|1
1650346510000|2022-04-19 05:35:10|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29203.7|29183.7|5
1650346520000|2022-04-19 05:35:20|29204|29184|29204|29184|29204.3|29184.3|29204|29184|5
1650346530000|2022-04-19 05:35:30|29204.3|29184.3|29204|29184|29204.3|29184.3|29204|29184|2
1650346640000|2022-04-19 05:37:20|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|1
1650346650000|2022-04-19 05:37:30|29204|29184|29204|29184|29204|29184|29203.7|29183.7|5
1650346660000|2022-04-19 05:37:40|29203.7|29183.7|29204|29184|29204|29184|29203.7|29183.7|4
1650346670000|2022-04-19 05:37:50|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|1
1650346680000|2022-04-19 05:38:00|29203.5|29183.5|29203.6|29183.6|29203.6|29183.6|29203.5|29183.5|2
1650346690000|2022-04-19 05:38:10|29203.5|29183.5|29201.5|29181.5|29203.6|29183.6|29201.5|29181.5|5
1650346710000|2022-04-19 05:38:30|29202|29182|29202|29182|29202|29182|29202|29182|1
1650346740000|2022-04-19 05:39:00|29201.5|29181.5|29201.7|29181.7|29202|29182|29201.5|29181.5|5
1650346750000|2022-04-19 05:39:10|29202|29182|29202|29182|29202|29182|29201.7|29181.7|3
1650346790000|2022-04-19 05:39:50|29202.3|29182.3|29201.8|29181.8|29202.3|29182.3|29201.8|29181.8|3
1650346830000|2022-04-19 05:40:30|29201|29181|29201.8|29181.8|29201.8|29181.8|29201|29181|3
1650346840000|2022-04-19 05:40:40|29201.1|29181.1|29201.1|29181.1|29201.8|29181.8|29201.1|29181.1|5
1650346850000|2022-04-19 05:40:50|29201.8|29181.8|29202.4|29182.4|29202.4|29182.4|29201.4|29181.4|5
1650346890000|2022-04-19 05:41:30|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.4|29182.4|7
1650346900000|2022-04-19 05:41:40|29202.4|29182.4|29202.4|29182.4|29202.5|29182.5|29202.4|29182.4|5
1650346920000|2022-04-19 05:42:00|29202|29182|29202.4|29182.4|29202.4|29182.4|29201.4|29181.4|4
1650346930000|2022-04-19 05:42:10|29201.4|29181.4|29202.4|29182.4|29202.4|29182.4|29201.4|29181.4|4
1650346960000|2022-04-19 05:42:40|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|1
1650346970000|2022-04-19 05:42:50|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29201.7|29181.7|5
1650346980000|2022-04-19 05:43:00|29202|29182|29202.4|29182.4|29202.4|29182.4|29202|29182|2
1650347010000|2022-04-19 05:43:30|29202|29182|29202.4|29182.4|29202.4|29182.4|29201.7|29181.7|4
1650347040000|2022-04-19 05:44:00|29201.7|29181.7|29201.7|29181.7|29202.4|29182.4|29201.7|29181.7|3
1650347050000|2022-04-19 05:44:10|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29201.7|29181.7|3
1650347090000|2022-04-19 05:44:50|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|1
1650347100000|2022-04-19 05:45:00|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29202|29182|3
1650347110000|2022-04-19 05:45:10|29201.7|29181.7|29202.4|29182.4|29202.4|29182.4|29201.7|29181.7|2
1650347140000|2022-04-19 05:45:40|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|1
1650347150000|2022-04-19 05:45:50|29202.4|29182.4|29201.4|29181.4|29202.4|29182.4|29201.4|29181.4|5
1650347160000|2022-04-19 05:46:00|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29201.4|29181.4|3
1650347210000|2022-04-19 05:46:50|29202.3|29182.3|29209.4|29189.4|29209.4|29189.4|29201.8|29181.8|6
1650347220000|2022-04-19 05:47:00|29209.3|29189.3|29209.1|29189.1|29209.3|29189.3|29209.1|29189.1|2
1650347230000|2022-04-19 05:47:10|29208.9|29188.9|29208.6|29188.6|29209.1|29189.1|29208.4|29188.4|7
1650347240000|2022-04-19 05:47:20|29208.4|29188.4|29213|29193|29213.1|29193.1|29208.4|29188.4|6
1650347250000|2022-04-19 05:47:30|29213.1|29193.1|29213.2|29193.2|29213.4|29193.4|29213.1|29193.1|3
1650347270000|2022-04-19 05:47:50|29213|29193|29213|29193|29213.2|29193.2|29213|29193|3
1650347280000|2022-04-19 05:48:00|29213.2|29193.2|29213.2|29193.2|29213.2|29193.2|29213|29193|5
1650347290000|2022-04-19 05:48:10|29213|29193|29213|29193|29213.2|29193.2|29213|29193|5
1650347320000|2022-04-19 05:48:40|29213.3|29193.3|29213.1|29193.1|29213.4|29193.4|29213.1|29193.1|3
1650347330000|2022-04-19 05:48:50|29213.4|29193.4|29213.1|29193.1|29213.4|29193.4|29213.1|29193.1|6
1650347340000|2022-04-19 05:49:00|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.1|29193.1|5
1650347350000|2022-04-19 05:49:10|29213.6|29193.6|29218.1|29198.1|29218.1|29198.1|29213.6|29193.6|4
1650347360000|2022-04-19 05:49:20|29218.4|29198.4|29216.4|29196.4|29222.5|29202.5|29216.4|29196.4|6
1650347370000|2022-04-19 05:49:30|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650347390000|2022-04-19 05:49:50|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|29216.1|29196.1|3
1650347400000|2022-04-19 05:50:00|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650347410000|2022-04-19 05:50:10|29215.9|29195.9|29216.1|29196.1|29216.1|29196.1|29215.9|29195.9|2
1650347420000|2022-04-19 05:50:20|29215.9|29195.9|29216.1|29196.1|29216.1|29196.1|29215.9|29195.9|6
1650347430000|2022-04-19 05:50:30|29215.9|29195.9|29216.3|29196.3|29216.3|29196.3|29215.9|29195.9|2
1650347450000|2022-04-19 05:50:50|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650347460000|2022-04-19 05:51:00|29215.8|29195.8|29216.1|29196.1|29216.4|29196.4|29215.8|29195.8|4
1650347470000|2022-04-19 05:51:10|29215.8|29195.8|29215.8|29195.8|29216.4|29196.4|29215.8|29195.8|5
1650347480000|2022-04-19 05:51:20|29216.1|29196.1|29216.4|29196.4|29216.4|29196.4|29215.8|29195.8|5
1650347490000|2022-04-19 05:51:30|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|1
1650347520000|2022-04-19 05:52:00|29216.3|29196.3|29215.8|29195.8|29216.3|29196.3|29215.8|29195.8|6
1650347530000|2022-04-19 05:52:10|29216.6|29196.6|29215.4|29195.4|29216.6|29196.6|29215.4|29195.4|7
1650347570000|2022-04-19 05:52:50|29215|29195|29215|29195|29215.4|29195.4|29215|29195|5
1650347580000|2022-04-19 05:53:00|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|29214.4|29194.4|5
1650347620000|2022-04-19 05:53:40|29216.3|29196.3|29215.4|29195.4|29216.3|29196.3|29215.4|29195.4|2
1650347630000|2022-04-19 05:53:50|29216.3|29196.3|29215.4|29195.4|29216.3|29196.3|29215.4|29195.4|6
1650347640000|2022-04-19 05:54:00|29216.3|29196.3|29216|29196|29216.3|29196.3|29215.4|29195.4|5
1650347650000|2022-04-19 05:54:10|29215.4|29195.4|29214.4|29194.4|29215.4|29195.4|29214.4|29194.4|2
1650347660000|2022-04-19 05:54:20|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|29215|29195|5
1650347670000|2022-04-19 05:54:30|29215|29195|29215.4|29195.4|29215.4|29195.4|29215|29195|6
1650347680000|2022-04-19 05:54:40|29215|29195|29215.4|29195.4|29215.4|29195.4|29215|29195|4
1650347700000|2022-04-19 05:55:00|29216|29196|29216|29196|29216|29196|29215.4|29195.4|5
1650347710000|2022-04-19 05:55:10|29215.4|29195.4|29215.4|29195.4|29216.3|29196.3|29215.4|29195.4|5
1650347720000|2022-04-19 05:55:20|29216|29196|29215.4|29195.4|29216|29196|29215.4|29195.4|2
1650347740000|2022-04-19 05:55:40|29215|29195|29215|29195|29215|29195|29215|29195|1
1650347750000|2022-04-19 05:55:50|29214.4|29194.4|29215|29195|29215.4|29195.4|29214.4|29194.4|4
1650347760000|2022-04-19 05:56:00|29214.4|29194.4|29215|29195|29215.4|29195.4|29214.4|29194.4|6
1650347770000|2022-04-19 05:56:10|29214.4|29194.4|29214.4|29194.4|29215|29195|29214.4|29194.4|5
1650347780000|2022-04-19 05:56:20|29215|29195|29215|29195|29215|29195|29214.4|29194.4|3
1650347790000|2022-04-19 05:56:30|29215.4|29195.4|29214.4|29194.4|29215.4|29195.4|29214.4|29194.4|5
1650347800000|2022-04-19 05:56:40|29215|29195|29214.8|29194.8|29216|29196|29214.8|29194.8|7
1650347810000|2022-04-19 05:56:50|29215.3|29195.3|29214.8|29194.8|29215.3|29195.3|29214.8|29194.8|4
1650347840000|2022-04-19 05:57:20|29215.3|29195.3|29215.8|29195.8|29215.8|29195.8|29214.8|29194.8|5
1650347850000|2022-04-19 05:57:30|29214.8|29194.8|29215|29195|29215|29195|29214.8|29194.8|2
1650347900000|2022-04-19 05:58:20|29214.4|29194.4|29215|29195|29215|29195|29214.4|29194.4|2
1650347930000|2022-04-19 05:58:50|29214.4|29194.4|29215|29195|29215|29195|29214.4|29194.4|2
1650347940000|2022-04-19 05:59:00|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|1
1650347950000|2022-04-19 05:59:10|29214|29194|29214.1|29194.1|29214.1|29194.1|29214|29194|2
1650347960000|2022-04-19 05:59:20|29214.8|29194.8|29214.1|29194.1|29214.8|29194.8|29214.1|29194.1|2
1650347970000|2022-04-19 05:59:30|29214|29194|29214|29194|29214|29194|29214|29194|1
1650348010000|2022-04-19 06:00:10|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|1
1650348020000|2022-04-19 06:00:20|29214.3|29194.3|29212.1|29192.1|29214.3|29194.3|29212.1|29192.1|4
1650348030000|2022-04-19 06:00:30|29213|29193|29213|29193|29213|29193|29213|29193|1
1650348050000|2022-04-19 06:00:50|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213|29193|7
1650348060000|2022-04-19 06:01:00|29213|29193|29213.2|29193.2|29214.1|29194.1|29212.8|29192.8|8
1650348070000|2022-04-19 06:01:10|29212.8|29192.8|29214|29194|29214.2|29194.2|29212.8|29192.8|5
1650348080000|2022-04-19 06:01:20|29213|29193|29213|29193|29213.4|29193.4|29213|29193|3
1650348090000|2022-04-19 06:01:30|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1650348100000|2022-04-19 06:01:40|29212.4|29192.4|29212.4|29192.4|29212.4|29192.4|29212.4|29192.4|1
1650348110000|2022-04-19 06:01:50|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1650348120000|2022-04-19 06:02:00|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|4
1650348130000|2022-04-19 06:02:10|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650348150000|2022-04-19 06:02:30|29213.4|29193.4|29215|29195|29215.4|29195.4|29213.4|29193.4|4
1650348160000|2022-04-19 06:02:40|29215.4|29195.4|29211.8|29191.8|29215.4|29195.4|29211.8|29191.8|6
1650348180000|2022-04-19 06:03:00|29212.3|29192.3|29210.5|29190.5|29214|29194|29210.5|29190.5|6
1650348190000|2022-04-19 06:03:10|29208|29188|29206.3|29186.3|29208|29188|29206.3|29186.3|5
1650348200000|2022-04-19 06:03:20|29206.8|29186.8|29206.3|29186.3|29206.8|29186.8|29206.3|29186.3|4
1650348210000|2022-04-19 06:03:30|29206.8|29186.8|29206.4|29186.4|29207|29187|29206|29186|7
1650348220000|2022-04-19 06:03:40|29206|29186|29211|29191|29211|29191|29206|29186|5
1650348230000|2022-04-19 06:03:50|29211.4|29191.4|29211.1|29191.1|29213.4|29193.4|29210.7|29190.7|8
1650348240000|2022-04-19 06:04:00|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|1
1650348250000|2022-04-19 06:04:10|29214.7|29194.7|29214.7|29194.7|29215.1|29195.1|29214.7|29194.7|3
1650348260000|2022-04-19 06:04:20|29215.1|29195.1|29212.9|29192.9|29215.1|29195.1|29212.9|29192.9|4
1650348270000|2022-04-19 06:04:30|29213|29193|29210.9|29190.9|29213|29193|29210.9|29190.9|5
1650348290000|2022-04-19 06:04:50|29209.3|29189.3|29208.3|29188.3|29209.3|29189.3|29208.3|29188.3|4
1650348300000|2022-04-19 06:05:00|29208.6|29188.6|29207.4|29187.4|29208.6|29188.6|29207.4|29187.4|6
1650348310000|2022-04-19 06:05:10|29208.3|29188.3|29208.6|29188.6|29208.6|29188.6|29208.3|29188.3|2
1650348320000|2022-04-19 06:05:20|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|1
1650348370000|2022-04-19 06:06:10|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650348380000|2022-04-19 06:06:20|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|1
1650348400000|2022-04-19 06:06:40|29208.8|29188.8|29208.6|29188.6|29208.8|29188.8|29208.6|29188.6|2
1650348410000|2022-04-19 06:06:50|29208.5|29188.5|29210.4|29190.4|29210.4|29190.4|29208.4|29188.4|4
1650348420000|2022-04-19 06:07:00|29210.2|29190.2|29210.9|29190.9|29210.9|29190.9|29210.2|29190.2|5
1650348430000|2022-04-19 06:07:10|29210.5|29190.5|29210.9|29190.9|29210.9|29190.9|29210.5|29190.5|2
1650348440000|2022-04-19 06:07:20|29210.7|29190.7|29210.7|29190.7|29210.7|29190.7|29210.7|29190.7|1
1650348450000|2022-04-19 06:07:30|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|1
1650348460000|2022-04-19 06:07:40|29210.3|29190.3|29211.4|29191.4|29211.4|29191.4|29210.3|29190.3|2
1650348470000|2022-04-19 06:07:50|29210.3|29190.3|29210.5|29190.5|29210.5|29190.5|29210.3|29190.3|2
1650348480000|2022-04-19 06:08:00|29210.7|29190.7|29213.5|29193.5|29213.8|29193.8|29210.7|29190.7|7
1650348490000|2022-04-19 06:08:10|29214.9|29194.9|29213.8|29193.8|29214.9|29194.9|29213.3|29193.3|4
1650348500000|2022-04-19 06:08:20|29213.4|29193.4|29213.3|29193.3|29213.4|29193.4|29213|29193|3
1650348510000|2022-04-19 06:08:30|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213|29193|3
1650348520000|2022-04-19 06:08:40|29213|29193|29213|29193|29215.8|29195.8|29213|29193|8
1650348530000|2022-04-19 06:08:50|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650348550000|2022-04-19 06:09:10|29213.1|29193.1|29213.1|29193.1|29213.1|29193.1|29212.9|29192.9|3
1650348560000|2022-04-19 06:09:20|29212.9|29192.9|29213.1|29193.1|29213.1|29193.1|29212.9|29192.9|4
1650348590000|2022-04-19 06:09:50|29212.9|29192.9|29213|29193|29213.2|29193.2|29212.9|29192.9|6
1650348600000|2022-04-19 06:10:00|29213.2|29193.2|29213.1|29193.1|29213.2|29193.2|29213.1|29193.1|2
1650348630000|2022-04-19 06:10:30|29213|29193|29213|29193|29213.1|29193.1|29213|29193|5
1650348640000|2022-04-19 06:10:40|29213.2|29193.2|29213.3|29193.3|29213.3|29193.3|29213|29193|4
1650348650000|2022-04-19 06:10:50|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1650348660000|2022-04-19 06:11:00|29213.1|29193.1|29212.8|29192.8|29213.1|29193.1|29212.8|29192.8|2
1650348670000|2022-04-19 06:11:10|29213.1|29193.1|29213.1|29193.1|29213.1|29193.1|29212.8|29192.8|5
1650348680000|2022-04-19 06:11:20|29212.8|29192.8|29212.8|29192.8|29213.1|29193.1|29212.8|29192.8|5
1650348690000|2022-04-19 06:11:30|29213.1|29193.1|29212.6|29192.6|29213.1|29193.1|29212.6|29192.6|5
1650348720000|2022-04-19 06:12:00|29212.5|29192.5|29212.8|29192.8|29212.8|29192.8|29212.5|29192.5|5
1650348730000|2022-04-19 06:12:10|29213.5|29193.5|29217.6|29197.6|29217.8|29197.8|29213.5|29193.5|7
1650348740000|2022-04-19 06:12:20|29217.1|29197.1|29217.1|29197.1|29217.1|29197.1|29217.1|29197.1|1
1650348770000|2022-04-19 06:12:50|29216.9|29196.9|29216.9|29196.9|29217.1|29197.1|29212.6|29192.6|6
1650348780000|2022-04-19 06:13:00|29217.1|29197.1|29214.8|29194.8|29217.1|29197.1|29214.8|29194.8|4
1650348790000|2022-04-19 06:13:10|29214.7|29194.7|29214.8|29194.8|29214.8|29194.8|29214.7|29194.7|2
1650348810000|2022-04-19 06:13:30|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1650348830000|2022-04-19 06:13:50|29212.6|29192.6|29212.6|29192.6|29212.8|29192.8|29212.6|29192.6|3
1650348840000|2022-04-19 06:14:00|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.6|29192.6|5
1650348850000|2022-04-19 06:14:10|29212.6|29192.6|29207.6|29187.6|29212.8|29192.8|29207.3|29187.3|13
1650348860000|2022-04-19 06:14:20|29207.3|29187.3|29207.1|29187.1|29207.3|29187.3|29207.1|29187.1|2
1650348880000|2022-04-19 06:14:40|29207.4|29187.4|29207.8|29187.8|29207.8|29187.8|29207.4|29187.4|2
1650348890000|2022-04-19 06:14:50|29208|29188|29213|29193|29213|29193|29208|29188|4
1650348900000|2022-04-19 06:15:00|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|1
1650348920000|2022-04-19 06:15:20|29213|29193|29213|29193|29213|29193|29213|29193|1
1650348930000|2022-04-19 06:15:30|29212.8|29192.8|29213.1|29193.1|29213.1|29193.1|29212.8|29192.8|2
1650348970000|2022-04-19 06:16:10|29213.4|29193.4|29213.1|29193.1|29213.4|29193.4|29213.1|29193.1|4
1650348980000|2022-04-19 06:16:20|29213.4|29193.4|29212|29192|29213.4|29193.4|29212|29192|6
1650348990000|2022-04-19 06:16:30|29211.6|29191.6|29211.8|29191.8|29211.8|29191.8|29211.6|29191.6|2
1650349010000|2022-04-19 06:16:50|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1650349030000|2022-04-19 06:17:10|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|1
1650349040000|2022-04-19 06:17:20|29212.2|29192.2|29212.2|29192.2|29212.2|29192.2|29212.2|29192.2|1
1650349050000|2022-04-19 06:17:30|29212.7|29192.7|29212.9|29192.9|29213.2|29193.2|29212.7|29192.7|4
1650349060000|2022-04-19 06:17:40|29212.7|29192.7|29211.5|29191.5|29213.4|29193.4|29210.9|29190.9|8
1650349080000|2022-04-19 06:18:00|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|1
1650349090000|2022-04-19 06:18:10|29212.1|29192.1|29212.3|29192.3|29212.3|29192.3|29212.1|29192.1|2
1650349100000|2022-04-19 06:18:20|29211.5|29191.5|29212|29192|29212|29192|29211.4|29191.4|8
1650349110000|2022-04-19 06:18:30|29211.8|29191.8|29212|29192|29212|29192|29211.8|29191.8|2
1650349120000|2022-04-19 06:18:40|29211.8|29191.8|29212.8|29192.8|29212.8|29192.8|29211.8|29191.8|2
1650349130000|2022-04-19 06:18:50|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|1
1650349140000|2022-04-19 06:19:00|29212.8|29192.8|29213.3|29193.3|29214.1|29194.1|29212.8|29192.8|6
1650349150000|2022-04-19 06:19:10|29214.1|29194.1|29213.3|29193.3|29214.1|29194.1|29213.3|29193.3|2
1650349170000|2022-04-19 06:19:30|29212.8|29192.8|29212|29192|29212.8|29192.8|29211.4|29191.4|5
1650349190000|2022-04-19 06:19:50|29212.8|29192.8|29212.4|29192.4|29212.8|29192.8|29212.4|29192.4|6
1650349200000|2022-04-19 06:20:00|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|5
1650349210000|2022-04-19 06:20:10|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650349240000|2022-04-19 06:20:40|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650349250000|2022-04-19 06:20:50|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650349260000|2022-04-19 06:21:00|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|4
1650349270000|2022-04-19 06:21:10|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650349290000|2022-04-19 06:21:30|29213.8|29193.8|29212.8|29192.8|29213.8|29193.8|29212.8|29192.8|2
1650349300000|2022-04-19 06:21:40|29213.8|29193.8|29212.8|29192.8|29213.8|29193.8|29212.8|29192.8|2
1650349310000|2022-04-19 06:21:50|29213.8|29193.8|29213.3|29193.3|29213.8|29193.8|29212.8|29192.8|5
1650349320000|2022-04-19 06:22:00|29212.8|29192.8|29212.8|29192.8|29213.6|29193.6|29212.8|29192.8|5
1650349330000|2022-04-19 06:22:10|29213.6|29193.6|29213.3|29193.3|29213.6|29193.6|29212.8|29192.8|5
1650349340000|2022-04-19 06:22:20|29212.8|29192.8|29212.8|29192.8|29213.6|29193.6|29212.8|29192.8|5
1650349370000|2022-04-19 06:22:50|29213.8|29193.8|29212.8|29192.8|29213.8|29193.8|29212.8|29192.8|2
1650349380000|2022-04-19 06:23:00|29213.6|29193.6|29213.3|29193.3|29213.8|29193.8|29212.8|29192.8|6
1650349390000|2022-04-19 06:23:10|29212.8|29192.8|29212.8|29192.8|29214.1|29194.1|29212.8|29192.8|5
1650349400000|2022-04-19 06:23:20|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212|29192|3
1650349420000|2022-04-19 06:23:40|29212|29192|29211.6|29191.6|29212.8|29192.8|29211.6|29191.6|4
1650349440000|2022-04-19 06:24:00|29212|29192|29212|29192|29212|29192|29212|29192|1
1650349490000|2022-04-19 06:24:50|29211.2|29191.2|29211.2|29191.2|29211.2|29191.2|29211.2|29191.2|1
1650349530000|2022-04-19 06:25:30|29210.8|29190.8|29208|29188|29210.8|29190.8|29208|29188|6
1650349540000|2022-04-19 06:25:40|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|29208|29188|3
1650349550000|2022-04-19 06:25:50|29209.3|29189.3|29208.3|29188.3|29209.3|29189.3|29208.3|29188.3|2
1650349560000|2022-04-19 06:26:00|29209.3|29189.3|29208.3|29188.3|29209.3|29189.3|29208.3|29188.3|6
1650349570000|2022-04-19 06:26:10|29208.8|29188.8|29208.3|29188.3|29209.3|29189.3|29208.3|29188.3|4
1650349580000|2022-04-19 06:26:20|29209.3|29189.3|29208.3|29188.3|29209.3|29189.3|29208.3|29188.3|2
1650349590000|2022-04-19 06:26:30|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|1
1650349610000|2022-04-19 06:26:50|29207.4|29187.4|29212.8|29192.8|29212.8|29192.8|29207.4|29187.4|6
1650349620000|2022-04-19 06:27:00|29212.4|29192.4|29210.8|29190.8|29212.4|29192.4|29210.8|29190.8|5
1650349640000|2022-04-19 06:27:20|29211|29191|29211|29191|29211|29191|29211|29191|1
1650349650000|2022-04-19 06:27:30|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1650349660000|2022-04-19 06:27:40|29211|29191|29210.5|29190.5|29211.9|29191.9|29210.5|29190.5|4
1650349670000|2022-04-19 06:27:50|29211.4|29191.4|29211|29191|29211.4|29191.4|29210.5|29190.5|5
1650349680000|2022-04-19 06:28:00|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650349690000|2022-04-19 06:28:10|29210.3|29190.3|29208.5|29188.5|29210.3|29190.3|29208.5|29188.5|4
1650349710000|2022-04-19 06:28:30|29208.3|29188.3|29208.3|29188.3|29209.5|29189.5|29208.3|29188.3|5
1650349720000|2022-04-19 06:28:40|29209.6|29189.6|29208.8|29188.8|29209.6|29189.6|29208.3|29188.3|5
1650349730000|2022-04-19 06:28:50|29208.3|29188.3|29208.3|29188.3|29209.6|29189.6|29208.3|29188.3|5
1650349740000|2022-04-19 06:29:00|29207.4|29187.4|29204.1|29184.1|29207.4|29187.4|29204.1|29184.1|4
1650349750000|2022-04-19 06:29:10|29203.8|29183.8|29192.8|29172.8|29204.4|29184.4|29192.8|29172.8|13
1650349760000|2022-04-19 06:29:20|29192.3|29172.3|29193.4|29173.4|29193.4|29173.4|29191.8|29171.8|5
1650349770000|2022-04-19 06:29:30|29192.5|29172.5|29199.5|29179.5|29199.5|29179.5|29192.5|29172.5|12
1650349780000|2022-04-19 06:29:40|29199.3|29179.3|29198.3|29178.3|29199.8|29179.8|29198.3|29178.3|4
1650349790000|2022-04-19 06:29:50|29197.5|29177.5|29197.5|29177.5|29198.3|29178.3|29197.5|29177.5|3
1650349800000|2022-04-19 06:30:00|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29197.5|29177.5|5
1650349810000|2022-04-19 06:30:10|29197.1|29177.1|29193.4|29173.4|29197.1|29177.1|29193.3|29173.3|5
1650349820000|2022-04-19 06:30:20|29192.9|29172.9|29192.9|29172.9|29192.9|29172.9|29192.9|29172.9|1
1650349830000|2022-04-19 06:30:30|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|29192.9|29172.9|3
1650349840000|2022-04-19 06:30:40|29192.9|29172.9|29192.9|29172.9|29193.2|29173.2|29192.9|29172.9|5
1650349850000|2022-04-19 06:30:50|29193.2|29173.2|29192.9|29172.9|29193.2|29173.2|29192.9|29172.9|6
1650349870000|2022-04-19 06:31:10|29192.7|29172.7|29191.7|29171.7|29192.9|29172.9|29191.7|29171.7|6
1650349880000|2022-04-19 06:31:20|29192.7|29172.7|29192.9|29172.9|29192.9|29172.9|29192.7|29172.7|4
1650349910000|2022-04-19 06:31:50|29192.4|29172.4|29192.2|29172.2|29192.4|29172.4|29192.2|29172.2|2
1650349920000|2022-04-19 06:32:00|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.2|29172.2|5
1650349930000|2022-04-19 06:32:10|29192.2|29172.2|29192.2|29172.2|29192.4|29172.4|29192.2|29172.2|5
1650349940000|2022-04-19 06:32:20|29192.4|29172.4|29193.2|29173.2|29197.5|29177.5|29192.4|29172.4|7
1650349950000|2022-04-19 06:32:30|29193.3|29173.3|29192.6|29172.6|29193.3|29173.3|29192.5|29172.5|4
1650349960000|2022-04-19 06:32:40|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650349970000|2022-04-19 06:32:50|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|29192.5|29172.5|3
1650349980000|2022-04-19 06:33:00|29192.5|29172.5|29192.7|29172.7|29192.7|29172.7|29192.5|29172.5|6
1650349990000|2022-04-19 06:33:10|29193.2|29173.2|29195.5|29175.5|29197.5|29177.5|29193.2|29173.2|4
1650350020000|2022-04-19 06:33:40|29195.7|29175.7|29193.2|29173.2|29196.2|29176.2|29193|29173|8
1650350030000|2022-04-19 06:33:50|29193|29173|29193|29173|29193.2|29173.2|29192.9|29172.9|5
1650350060000|2022-04-19 06:34:20|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650350070000|2022-04-19 06:34:30|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650350140000|2022-04-19 06:35:40|29194.6|29174.6|29193.5|29173.5|29194.6|29174.6|29193.5|29173.5|6
1650350150000|2022-04-19 06:35:50|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.5|29173.5|5
1650350160000|2022-04-19 06:36:00|29193.5|29173.5|29198.5|29178.5|29198.5|29178.5|29193.5|29173.5|7
1650350170000|2022-04-19 06:36:10|29198.1|29178.1|29198.3|29178.3|29198.3|29178.3|29198.1|29178.1|2
1650350180000|2022-04-19 06:36:20|29197.8|29177.8|29195.5|29175.5|29197.8|29177.8|29195.5|29175.5|2
1650350190000|2022-04-19 06:36:30|29195.6|29175.6|29198.4|29178.4|29203.9|29183.9|29195.6|29175.6|12
1650350200000|2022-04-19 06:36:40|29198.1|29178.1|29197.6|29177.6|29198.4|29178.4|29197.6|29177.6|6
1650350210000|2022-04-19 06:36:50|29197.9|29177.9|29195.6|29175.6|29197.9|29177.9|29195.6|29175.6|3
1650350230000|2022-04-19 06:37:10|29195.4|29175.4|29196.1|29176.1|29196.1|29176.1|29195.4|29175.4|3
1650350240000|2022-04-19 06:37:20|29195.9|29175.9|29195.4|29175.4|29196.1|29176.1|29195.4|29175.4|5
1650350250000|2022-04-19 06:37:30|29196.1|29176.1|29195.9|29175.9|29196.1|29176.1|29195.9|29175.9|2
1650350260000|2022-04-19 06:37:40|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29195.9|29175.9|5
1650350280000|2022-04-19 06:38:00|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|1
1650350290000|2022-04-19 06:38:10|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650350300000|2022-04-19 06:38:20|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.4|29175.4|7
1650350310000|2022-04-19 06:38:30|29195.5|29175.5|29195.4|29175.4|29195.8|29175.8|29195|29175|6
1650350320000|2022-04-19 06:38:40|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195|29175|5
1650350340000|2022-04-19 06:39:00|29196.6|29176.6|29195.8|29175.8|29196.6|29176.6|29195.8|29175.8|2
1650350350000|2022-04-19 06:39:10|29196.6|29176.6|29196.3|29176.3|29196.6|29176.6|29195.8|29175.8|5
1650350360000|2022-04-19 06:39:20|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|1
1650350390000|2022-04-19 06:39:50|29194.1|29174.1|29193.3|29173.3|29194.1|29174.1|29193.3|29173.3|3
1650350400000|2022-04-19 06:40:00|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|3
1650350410000|2022-04-19 06:40:10|29193.3|29173.3|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|6
1650350420000|2022-04-19 06:40:20|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29193.3|29173.3|5
1650350440000|2022-04-19 06:40:40|29193|29173|29193|29173|29193.3|29173.3|29193|29173|3
1650350450000|2022-04-19 06:40:50|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.6|29172.6|6
1650350460000|2022-04-19 06:41:00|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|4
1650350470000|2022-04-19 06:41:10|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|2
1650350480000|2022-04-19 06:41:20|29197.3|29177.3|29198.1|29178.1|29198.1|29178.1|29196.8|29176.8|4
1650350490000|2022-04-19 06:41:30|29197.3|29177.3|29193.1|29173.1|29197.8|29177.8|29192.3|29172.3|7
1650350500000|2022-04-19 06:41:40|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650350510000|2022-04-19 06:41:50|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650350520000|2022-04-19 06:42:00|29192.6|29172.6|29192.3|29172.3|29193.1|29173.1|29192.1|29172.1|6
1650350530000|2022-04-19 06:42:10|29192.1|29172.1|29192.3|29172.3|29192.3|29172.3|29192.1|29172.1|2
1650350540000|2022-04-19 06:42:20|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29190.6|29170.6|5
1650350550000|2022-04-19 06:42:30|29190.6|29170.6|29189.8|29169.8|29190.6|29170.6|29189.8|29169.8|3
1650350560000|2022-04-19 06:42:40|29189.4|29169.4|29189.8|29169.8|29189.8|29169.8|29189.4|29169.4|2
1650350590000|2022-04-19 06:43:10|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650350600000|2022-04-19 06:43:20|29189.8|29169.8|29190.8|29170.8|29191.3|29171.3|29189.8|29169.8|4
1650350610000|2022-04-19 06:43:30|29191.3|29171.3|29191.6|29171.6|29191.6|29171.6|29190.8|29170.8|5
1650350620000|2022-04-19 06:43:40|29190.8|29170.8|29190.8|29170.8|29191.3|29171.3|29190.8|29170.8|3
1650350630000|2022-04-19 06:43:50|29192|29172|29193.6|29173.6|29193.6|29173.6|29192|29172|7
1650350640000|2022-04-19 06:44:00|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29192.3|29172.3|7
1650350650000|2022-04-19 06:44:10|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650350670000|2022-04-19 06:44:30|29192.9|29172.9|29193.1|29173.1|29193.1|29173.1|29192.9|29172.9|4
1650350680000|2022-04-19 06:44:40|29192.9|29172.9|29190.2|29170.2|29192.9|29172.9|29190.1|29170.1|8
1650350690000|2022-04-19 06:44:50|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.2|29170.2|3
1650350720000|2022-04-19 06:45:20|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.3|29170.3|5
1650350730000|2022-04-19 06:45:30|29190.6|29170.6|29190.1|29170.1|29190.6|29170.6|29190.1|29170.1|6
1650350780000|2022-04-19 06:46:20|29190.2|29170.2|29190|29170|29190.2|29170.2|29190|29170|4
1650350790000|2022-04-19 06:46:30|29190.1|29170.1|29190.3|29170.3|29190.3|29170.3|29190.1|29170.1|2
1650350810000|2022-04-19 06:46:50|29190|29170|29190.3|29170.3|29190.3|29170.3|29190|29170|2
1650350820000|2022-04-19 06:47:00|29190|29170|29190.3|29170.3|29190.3|29170.3|29190|29170|2
1650350850000|2022-04-19 06:47:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1650350860000|2022-04-19 06:47:40|29190.3|29170.3|29193|29173|29193.3|29173.3|29190.3|29170.3|4
1650350870000|2022-04-19 06:47:50|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650350890000|2022-04-19 06:48:10|29193|29173|29193|29173|29193.3|29173.3|29193|29173|3
1650350900000|2022-04-19 06:48:20|29193.3|29173.3|29193|29173|29193.3|29173.3|29193|29173|4
1650350910000|2022-04-19 06:48:30|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193|29173|3
1650350950000|2022-04-19 06:49:10|29193|29173|29193|29173|29193.3|29173.3|29193|29173|5
1650350960000|2022-04-19 06:49:20|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193|29173|5
1650350980000|2022-04-19 06:49:40|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650350990000|2022-04-19 06:49:50|29192.6|29172.6|29192.6|29172.6|29192.8|29172.8|29192.6|29172.6|3
1650351000000|2022-04-19 06:50:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|5
1650351010000|2022-04-19 06:50:10|29192.6|29172.6|29192.6|29172.6|29192.8|29172.8|29192.6|29172.6|5
1650351020000|2022-04-19 06:50:20|29192.8|29172.8|29193.1|29173.1|29193.1|29173.1|29192.8|29172.8|2
1650351030000|2022-04-19 06:50:30|29192.8|29172.8|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|5
1650351040000|2022-04-19 06:50:40|29193.1|29173.1|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|4
1650351070000|2022-04-19 06:51:10|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|1
1650351080000|2022-04-19 06:51:20|29192.8|29172.8|29192.6|29172.6|29192.8|29172.8|29192.6|29172.6|2
1650351090000|2022-04-19 06:51:30|29192.8|29172.8|29192.6|29172.6|29192.8|29172.8|29192.6|29172.6|6
1650351100000|2022-04-19 06:51:40|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650351120000|2022-04-19 06:52:00|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29192.8|29172.8|3
1650351130000|2022-04-19 06:52:10|29192.8|29172.8|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|5
1650351140000|2022-04-19 06:52:20|29193.1|29173.1|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|6
1650351150000|2022-04-19 06:52:30|29193.1|29173.1|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|2
1650351170000|2022-04-19 06:52:50|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|2
1650351180000|2022-04-19 06:53:00|29192.6|29172.6|29192.6|29172.6|29192.8|29172.8|29192.6|29172.6|5
1650351190000|2022-04-19 06:53:10|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|5
1650351210000|2022-04-19 06:53:30|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|4
1650351220000|2022-04-19 06:53:40|29192.5|29172.5|29192.6|29172.6|29192.8|29172.8|29192.5|29172.5|7
1650351230000|2022-04-19 06:53:50|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650351260000|2022-04-19 06:54:20|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|4
1650351270000|2022-04-19 06:54:30|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|4
1650351300000|2022-04-19 06:55:00|29192.6|29172.6|29192.8|29172.8|29192.8|29172.8|29192.6|29172.6|2
1650351320000|2022-04-19 06:55:20|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650351350000|2022-04-19 06:55:50|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|5
1650351360000|2022-04-19 06:56:00|29193.3|29173.3|29193.8|29173.8|29193.8|29173.8|29193.3|29173.3|4
1650351370000|2022-04-19 06:56:10|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29193.3|29173.3|3
1650351380000|2022-04-19 06:56:20|29193|29173|29193|29173|29193|29173|29193|29173|1
1650351400000|2022-04-19 06:56:40|29192.7|29172.7|29193|29173|29193|29173|29192.7|29172.7|2
1650351410000|2022-04-19 06:56:50|29192.7|29172.7|29192.7|29172.7|29193|29173|29192.7|29172.7|3
1650351420000|2022-04-19 06:57:00|29193|29173|29192.7|29172.7|29193|29173|29192.7|29172.7|4
1650351430000|2022-04-19 06:57:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650351440000|2022-04-19 06:57:20|29192.7|29172.7|29193.5|29173.5|29193.5|29173.5|29192.7|29172.7|7
1650351450000|2022-04-19 06:57:30|29192.7|29172.7|29196.5|29176.5|29196.5|29176.5|29192.7|29172.7|9
1650351460000|2022-04-19 06:57:40|29197.7|29177.7|29198|29178|29198|29178|29197.7|29177.7|2
1650351470000|2022-04-19 06:57:50|29198.3|29178.3|29193.5|29173.5|29198.3|29178.3|29193.5|29173.5|6
1650351480000|2022-04-19 06:58:00|29193|29173|29194|29174|29194.1|29174.1|29193|29173|5
1650351490000|2022-04-19 06:58:10|29194.1|29174.1|29198|29178|29198.1|29178.1|29193.5|29173.5|8
1650351500000|2022-04-19 06:58:20|29198.1|29178.1|29198.1|29178.1|29198.4|29178.4|29198|29178|5
1650351510000|2022-04-19 06:58:30|29198|29178|29198|29178|29198.6|29178.6|29198|29178|5
1650351520000|2022-04-19 06:58:40|29198.6|29178.6|29197.5|29177.5|29198.6|29178.6|29197.5|29177.5|3
1650351530000|2022-04-19 06:58:50|29198|29178|29198|29178|29198|29178|29198|29178|1
1650351550000|2022-04-19 06:59:10|29197.8|29177.8|29198|29178|29198|29178|29197.8|29177.8|4
1650351570000|2022-04-19 06:59:30|29197.5|29177.5|29193.5|29173.5|29197.5|29177.5|29193.5|29173.5|5
1650351580000|2022-04-19 06:59:40|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|1
1650351590000|2022-04-19 06:59:50|29193|29173|29193.2|29173.2|29193.2|29173.2|29193|29173|2
1650351600000|2022-04-19 07:00:00|29193|29173|29193|29173|29193|29173|29193|29173|1
1650351610000|2022-04-19 07:00:10|29193.4|29173.4|29193.2|29173.2|29193.4|29173.4|29193|29173|5
1650351620000|2022-04-19 07:00:20|29193|29173|29193|29173|29193|29173|29193|29173|1
1650351640000|2022-04-19 07:00:40|29193.3|29173.3|29193|29173|29193.3|29173.3|29193|29173|2
1650351650000|2022-04-19 07:00:50|29193.6|29173.6|29194.1|29174.1|29194.1|29174.1|29193.6|29173.6|6
1650351660000|2022-04-19 07:01:00|29194|29174|29194|29174|29194.2|29174.2|29194|29174|4
1650351680000|2022-04-19 07:01:20|29193.5|29173.5|29193.5|29173.5|29194|29174|29193.5|29173.5|5
1650351690000|2022-04-19 07:01:30|29194|29174|29193.5|29173.5|29194|29174|29193.5|29173.5|6
1650351700000|2022-04-19 07:01:40|29193.6|29173.6|29193.5|29173.5|29194.1|29174.1|29193.4|29173.4|5
1650351710000|2022-04-19 07:01:50|29192.8|29172.8|29193|29173|29193|29173|29192.5|29172.5|6
1650351720000|2022-04-19 07:02:00|29192.6|29172.6|29193|29173|29193|29173|29192.6|29172.6|6
1650351730000|2022-04-19 07:02:10|29193.5|29173.5|29193.4|29173.4|29193.5|29173.5|29193.4|29173.4|2
1650351740000|2022-04-19 07:02:20|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.1|29173.1|12
1650351750000|2022-04-19 07:02:30|29193.4|29173.4|29193.5|29173.5|29193.7|29173.7|29193.1|29173.1|9
1650351760000|2022-04-19 07:02:40|29193.7|29173.7|29193.8|29173.8|29193.8|29173.8|29193.5|29173.5|7
1650351770000|2022-04-19 07:02:50|29193.5|29173.5|29193.5|29173.5|29193.8|29173.8|29193.5|29173.5|5
1650351780000|2022-04-19 07:03:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650351790000|2022-04-19 07:03:10|29193.5|29173.5|29192.8|29172.8|29193.5|29173.5|29192.8|29172.8|6
1650351800000|2022-04-19 07:03:20|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29192.8|29172.8|5
1650351810000|2022-04-19 07:03:30|29194|29174|29194|29174|29194|29174|29194|29174|1
1650351820000|2022-04-19 07:03:40|29193.3|29173.3|29192|29172|29193.3|29173.3|29192|29172|4
1650351850000|2022-04-19 07:04:10|29192.1|29172.1|29192|29172|29192.1|29172.1|29192|29172|4
1650351860000|2022-04-19 07:04:20|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|1
1650351880000|2022-04-19 07:04:40|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|1
1650351890000|2022-04-19 07:04:50|29191.8|29171.8|29191.5|29171.5|29191.8|29171.8|29191.3|29171.3|3
1650351900000|2022-04-19 07:05:00|29191.3|29171.3|29191.5|29171.5|29191.5|29171.5|29191.3|29171.3|4
1650351920000|2022-04-19 07:05:20|29191.8|29171.8|29191.6|29171.6|29191.8|29171.8|29191.6|29171.6|2
1650351930000|2022-04-19 07:05:30|29191.5|29171.5|29191.7|29171.7|29191.7|29171.7|29191.5|29171.5|2
1650351940000|2022-04-19 07:05:40|29191.5|29171.5|29191.5|29171.5|29191.7|29171.7|29191.5|29171.5|3
1650351950000|2022-04-19 07:05:50|29191.9|29171.9|29191.4|29171.4|29191.9|29171.9|29191.4|29171.4|7
1650351960000|2022-04-19 07:06:00|29191.7|29171.7|29190.4|29170.4|29191.7|29171.7|29188.4|29168.4|7
1650351980000|2022-04-19 07:06:20|29191.9|29171.9|29189.9|29169.9|29192.2|29172.2|29189.9|29169.9|10
1650351990000|2022-04-19 07:06:30|29190|29170|29188.5|29168.5|29190|29170|29188.5|29168.5|7
1650352000000|2022-04-19 07:06:40|29189|29169|29189.8|29169.8|29189.8|29169.8|29189|29169|4
1650352010000|2022-04-19 07:06:50|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650352030000|2022-04-19 07:07:10|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650352040000|2022-04-19 07:07:20|29188.9|29168.9|29188.8|29168.8|29188.9|29168.9|29188|29168|4
1650352050000|2022-04-19 07:07:30|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650352060000|2022-04-19 07:07:40|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|1
1650352070000|2022-04-19 07:07:50|29189|29169|29189|29169|29189|29169|29189|29169|1
1650352080000|2022-04-19 07:08:00|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650352090000|2022-04-19 07:08:10|29189.3|29169.3|29190.1|29170.1|29190.1|29170.1|29189.3|29169.3|3
1650352110000|2022-04-19 07:08:30|29189.8|29169.8|29191.8|29171.8|29191.8|29171.8|29189.8|29169.8|4
1650352120000|2022-04-19 07:08:40|29191.6|29171.6|29191.1|29171.1|29191.6|29171.6|29191.1|29171.1|2
1650352130000|2022-04-19 07:08:50|29190.6|29170.6|29187.9|29167.9|29190.6|29170.6|29187.9|29167.9|5
1650352140000|2022-04-19 07:09:00|29189.1|29169.1|29191.1|29171.1|29191.6|29171.6|29189.1|29169.1|6
1650352150000|2022-04-19 07:09:10|29191.5|29171.5|29190.1|29170.1|29191.5|29171.5|29189.9|29169.9|5
1650352160000|2022-04-19 07:09:20|29189.9|29169.9|29190.1|29170.1|29190.1|29170.1|29189.9|29169.9|2
1650352170000|2022-04-19 07:09:30|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1650352210000|2022-04-19 07:10:10|29196.1|29176.1|29196.6|29176.6|29196.6|29176.6|29196.1|29176.1|2
1650352250000|2022-04-19 07:10:50|29197.1|29177.1|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|2
1650352270000|2022-04-19 07:11:10|29196.9|29176.9|29196.9|29176.9|29196.9|29176.9|29196.9|29176.9|1
1650352280000|2022-04-19 07:11:20|29196.7|29176.7|29196.7|29176.7|29196.7|29176.7|29196.4|29176.4|3
1650352290000|2022-04-19 07:11:30|29196.4|29176.4|29196.7|29176.7|29196.7|29176.7|29196.4|29176.4|4
1650352300000|2022-04-19 07:11:40|29196.9|29176.9|29196.7|29176.7|29196.9|29176.9|29196.7|29176.7|4
1650352310000|2022-04-19 07:11:50|29196.4|29176.4|29196.4|29176.4|29196.7|29176.7|29196.4|29176.4|7
1650352320000|2022-04-19 07:12:00|29196.5|29176.5|29196.6|29176.6|29197.1|29177.1|29196.5|29176.5|12
1650352330000|2022-04-19 07:12:10|29196.9|29176.9|29196.6|29176.6|29196.9|29176.9|29196.6|29176.6|2
1650352340000|2022-04-19 07:12:20|29196.1|29176.1|29196.1|29176.1|29196.5|29176.5|29196.1|29176.1|3
1650352350000|2022-04-19 07:12:30|29197|29177|29196.1|29176.1|29197|29177|29196.1|29176.1|4
1650352360000|2022-04-19 07:12:40|29196.5|29176.5|29197.2|29177.2|29197.7|29177.7|29196.5|29176.5|7
1650352370000|2022-04-19 07:12:50|29197.3|29177.3|29197.1|29177.1|29197.3|29177.3|29197.1|29177.1|2
1650352380000|2022-04-19 07:13:00|29196.9|29176.9|29201|29181|29203|29183|29196.9|29176.9|4
1650352390000|2022-04-19 07:13:10|29201.9|29181.9|29200.7|29180.7|29201.9|29181.9|29200.7|29180.7|6
1650352400000|2022-04-19 07:13:20|29200.3|29180.3|29200.3|29180.3|29200.3|29180.3|29200.3|29180.3|1
1650352410000|2022-04-19 07:13:30|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|1
1650352420000|2022-04-19 07:13:40|29200.8|29180.8|29200.8|29180.8|29201.1|29181.1|29200.8|29180.8|5
1650352430000|2022-04-19 07:13:50|29201.1|29181.1|29200.8|29180.8|29201.1|29181.1|29200.8|29180.8|4
1650352440000|2022-04-19 07:14:00|29201.1|29181.1|29200.8|29180.8|29201.1|29181.1|29200.5|29180.5|4
1650352490000|2022-04-19 07:14:50|29201.3|29181.3|29201.9|29181.9|29201.9|29181.9|29200.8|29180.8|3
1650352500000|2022-04-19 07:15:00|29200.8|29180.8|29202.5|29182.5|29202.5|29182.5|29200.8|29180.8|7
1650352510000|2022-04-19 07:15:10|29203.1|29183.1|29201.4|29181.4|29203.3|29183.3|29201.4|29181.4|4
1650352530000|2022-04-19 07:15:30|29201.7|29181.7|29197.7|29177.7|29201.7|29181.7|29197.7|29177.7|6
1650352550000|2022-04-19 07:15:50|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29197.7|29177.7|3
1650352560000|2022-04-19 07:16:00|29198.7|29178.7|29201.2|29181.2|29201.5|29181.5|29197.7|29177.7|8
1650352570000|2022-04-19 07:16:10|29202.2|29182.2|29202.6|29182.6|29202.6|29182.6|29202.2|29182.2|3
1650352580000|2022-04-19 07:16:20|29202.3|29182.3|29203.3|29183.3|29203.3|29183.3|29201.8|29181.8|3
1650352590000|2022-04-19 07:16:30|29203.7|29183.7|29203.3|29183.3|29203.9|29183.9|29203.3|29183.3|4
1650352600000|2022-04-19 07:16:40|29204.2|29184.2|29198.5|29178.5|29204.2|29184.2|29198.5|29178.5|7
1650352610000|2022-04-19 07:16:50|29199.7|29179.7|29198.3|29178.3|29200.1|29180.1|29198.3|29178.3|7
1650352620000|2022-04-19 07:17:00|29198.9|29178.9|29198.3|29178.3|29198.9|29178.9|29198.3|29178.3|2
1650352630000|2022-04-19 07:17:10|29198.7|29178.7|29198.3|29178.3|29198.7|29178.7|29198.3|29178.3|2
1650352640000|2022-04-19 07:17:20|29197.8|29177.8|29196.5|29176.5|29197.8|29177.8|29196.5|29176.5|7
1650352650000|2022-04-19 07:17:30|29197|29177|29196.8|29176.8|29197.3|29177.3|29196.8|29176.8|5
1650352660000|2022-04-19 07:17:40|29196.6|29176.6|29198.3|29178.3|29198.3|29178.3|29196.6|29176.6|3
1650352710000|2022-04-19 07:18:30|29198.1|29178.1|29198.1|29178.1|29198.3|29178.3|29198.1|29178.1|5
1650352720000|2022-04-19 07:18:40|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.1|29178.1|3
1650352730000|2022-04-19 07:18:50|29199|29179|29198.9|29178.9|29199|29179|29198.3|29178.3|5
1650352740000|2022-04-19 07:19:00|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650352750000|2022-04-19 07:19:10|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650352760000|2022-04-19 07:19:20|29198.9|29178.9|29198.3|29178.3|29198.9|29178.9|29198.3|29178.3|2
1650352770000|2022-04-19 07:19:30|29198.1|29178.1|29198.3|29178.3|29198.3|29178.3|29198.1|29178.1|2
1650352780000|2022-04-19 07:19:40|29197.4|29177.4|29197.8|29177.8|29197.8|29177.8|29197.4|29177.4|2
1650352820000|2022-04-19 07:20:20|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|29197.8|29177.8|3
1650352830000|2022-04-19 07:20:30|29197.8|29177.8|29197.8|29177.8|29198.4|29178.4|29197.8|29177.8|5
1650352840000|2022-04-19 07:20:40|29198.4|29178.4|29197.8|29177.8|29198.4|29178.4|29197.8|29177.8|2
1650352850000|2022-04-19 07:20:50|29198.4|29178.4|29197.7|29177.7|29198.4|29178.4|29197.7|29177.7|3
1650352860000|2022-04-19 07:21:00|29196.5|29176.5|29196.6|29176.6|29196.6|29176.6|29196.5|29176.5|2
1650352880000|2022-04-19 07:21:20|29196.5|29176.5|29198.4|29178.4|29198.5|29178.5|29196.5|29176.5|7
1650352890000|2022-04-19 07:21:30|29197.8|29177.8|29197.8|29177.8|29198.4|29178.4|29197.8|29177.8|5
1650352900000|2022-04-19 07:21:40|29198.1|29178.1|29197.8|29177.8|29198.1|29178.1|29197.8|29177.8|2
1650352920000|2022-04-19 07:22:00|29198.4|29178.4|29197.8|29177.8|29198.4|29178.4|29197.8|29177.8|4
1650352930000|2022-04-19 07:22:10|29197.7|29177.7|29197.7|29177.7|29198.2|29178.2|29197.7|29177.7|5
1650352960000|2022-04-19 07:22:40|29197.8|29177.8|29198.5|29178.5|29198.5|29178.5|29197.8|29177.8|2
1650352970000|2022-04-19 07:22:50|29197.8|29177.8|29202.8|29182.8|29202.8|29182.8|29197.8|29177.8|6
1650352980000|2022-04-19 07:23:00|29201.7|29181.7|29204.8|29184.8|29205.9|29185.9|29201.7|29181.7|10
1650353010000|2022-04-19 07:23:30|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650353020000|2022-04-19 07:23:40|29204.8|29184.8|29205.3|29185.3|29205.3|29185.3|29204.8|29184.8|2
1650353070000|2022-04-19 07:24:30|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|1
1650353080000|2022-04-19 07:24:40|29205.3|29185.3|29205.3|29185.3|29205.8|29185.8|29205.3|29185.3|5
1650353100000|2022-04-19 07:25:00|29204.8|29184.8|29203.3|29183.3|29204.8|29184.8|29203.3|29183.3|2
1650353110000|2022-04-19 07:25:10|29203|29183|29203.3|29183.3|29203.3|29183.3|29203|29183|2
1650353120000|2022-04-19 07:25:20|29203|29183|29203|29183|29203|29183|29203|29183|1
1650353130000|2022-04-19 07:25:30|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|1
1650353150000|2022-04-19 07:25:50|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650353160000|2022-04-19 07:26:00|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29202.8|29182.8|7
1650353170000|2022-04-19 07:26:10|29202.8|29182.8|29202.8|29182.8|29203.3|29183.3|29202.8|29182.8|7
1650353180000|2022-04-19 07:26:20|29203.2|29183.2|29202.8|29182.8|29203.2|29183.2|29202.8|29182.8|6
1650353190000|2022-04-19 07:26:30|29203.2|29183.2|29203.8|29183.8|29203.9|29183.9|29203.2|29183.2|3
1650353200000|2022-04-19 07:26:40|29203|29183|29202|29182|29203.9|29183.9|29202|29182|4
1650353210000|2022-04-19 07:26:50|29202.6|29182.6|29202|29182|29202.6|29182.6|29202|29182|4
1650353220000|2022-04-19 07:27:00|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.4|29182.4|3
1650353230000|2022-04-19 07:27:10|29203.2|29183.2|29202.8|29182.8|29203.2|29183.2|29202.8|29182.8|2
1650353240000|2022-04-19 07:27:20|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29202.8|29182.8|3
1650353250000|2022-04-19 07:27:30|29202.8|29182.8|29202.8|29182.8|29203.2|29183.2|29202.8|29182.8|3
1650353270000|2022-04-19 07:27:50|29207|29187|29205.3|29185.3|29207.3|29187.3|29205.3|29185.3|3
1650353280000|2022-04-19 07:28:00|29204.8|29184.8|29204.3|29184.3|29204.8|29184.8|29204.3|29184.3|2
1650353290000|2022-04-19 07:28:10|29204.1|29184.1|29203.8|29183.8|29204.1|29184.1|29203.8|29183.8|2
1650353310000|2022-04-19 07:28:30|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650353320000|2022-04-19 07:28:40|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650353330000|2022-04-19 07:28:50|29203.6|29183.6|29202.8|29182.8|29203.6|29183.6|29202.8|29182.8|2
1650353350000|2022-04-19 07:29:10|29203.9|29183.9|29202.8|29182.8|29203.9|29183.9|29202.8|29182.8|2
1650353370000|2022-04-19 07:29:30|29203.3|29183.3|29202.8|29182.8|29203.3|29183.3|29202.8|29182.8|2
1650353380000|2022-04-19 07:29:40|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|1
1650353400000|2022-04-19 07:30:00|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650353410000|2022-04-19 07:30:10|29202.6|29182.6|29202.4|29182.4|29202.8|29182.8|29202.4|29182.4|5
1650353420000|2022-04-19 07:30:20|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.6|29182.6|3
1650353430000|2022-04-19 07:30:30|29202.6|29182.6|29202.6|29182.6|29202.6|29182.6|29202.6|29182.6|1
1650353440000|2022-04-19 07:30:40|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650353470000|2022-04-19 07:31:10|29202.6|29182.6|29206|29186|29206|29186|29202.6|29182.6|4
1650353490000|2022-04-19 07:31:30|29206.1|29186.1|29206|29186|29206.1|29186.1|29203.3|29183.3|5
1650353500000|2022-04-19 07:31:40|29206.5|29186.5|29203.3|29183.3|29206.5|29186.5|29203.3|29183.3|10
1650353530000|2022-04-19 07:32:10|29199.1|29179.1|29198.1|29178.1|29199.1|29179.1|29198.1|29178.1|3
1650353540000|2022-04-19 07:32:20|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|1
1650353560000|2022-04-19 07:32:40|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|1
1650353570000|2022-04-19 07:32:50|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|1
1650353580000|2022-04-19 07:33:00|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|3
1650353590000|2022-04-19 07:33:10|29198.8|29178.8|29199.5|29179.5|29199.5|29179.5|29198.8|29178.8|2
1650353600000|2022-04-19 07:33:20|29199.8|29179.8|29199.5|29179.5|29199.8|29179.8|29199.5|29179.5|4
1650353610000|2022-04-19 07:33:30|29199.2|29179.2|29202.9|29182.9|29203.8|29183.8|29199.2|29179.2|9
1650353620000|2022-04-19 07:33:40|29203.3|29183.3|29202.8|29182.8|29203.3|29183.3|29202.8|29182.8|4
1650353630000|2022-04-19 07:33:50|29203|29183|29203.5|29183.5|29203.5|29183.5|29203|29183|2
1650353640000|2022-04-19 07:34:00|29203.8|29183.8|29203.5|29183.5|29204.1|29184.1|29203.5|29183.5|6
1650353650000|2022-04-19 07:34:10|29204.1|29184.1|29203.5|29183.5|29204.1|29184.1|29203.5|29183.5|2
1650353670000|2022-04-19 07:34:30|29202.8|29182.8|29203.5|29183.5|29203.5|29183.5|29202.8|29182.8|4
1650353680000|2022-04-19 07:34:40|29203.3|29183.3|29199|29179|29203.5|29183.5|29199|29179|6
1650353690000|2022-04-19 07:34:50|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29198.6|29178.6|3
1650353700000|2022-04-19 07:35:00|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1650353720000|2022-04-19 07:35:20|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650353730000|2022-04-19 07:35:30|29198.4|29178.4|29198.8|29178.8|29198.8|29178.8|29198.4|29178.4|6
1650353740000|2022-04-19 07:35:40|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29197.8|29177.8|3
1650353750000|2022-04-19 07:35:50|29198.3|29178.3|29198.5|29178.5|29198.5|29178.5|29198.3|29178.3|2
1650353770000|2022-04-19 07:36:10|29198.3|29178.3|29198.5|29178.5|29198.5|29178.5|29198.3|29178.3|2
1650353780000|2022-04-19 07:36:20|29198.3|29178.3|29198.5|29178.5|29198.5|29178.5|29198.3|29178.3|2
1650353790000|2022-04-19 07:36:30|29200.7|29180.7|29201.4|29181.4|29201.4|29181.4|29200.7|29180.7|3
1650353810000|2022-04-19 07:36:50|29201.1|29181.1|29199.9|29179.9|29201.1|29181.1|29199.9|29179.9|4
1650353830000|2022-04-19 07:37:10|29198.8|29178.8|29199|29179|29199.9|29179.9|29198.5|29178.5|8
1650353840000|2022-04-19 07:37:20|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650353870000|2022-04-19 07:37:50|29199.1|29179.1|29198.8|29178.8|29199.1|29179.1|29198.8|29178.8|4
1650353880000|2022-04-19 07:38:00|29199.2|29179.2|29199|29179|29199.2|29179.2|29198.8|29178.8|3
1650353890000|2022-04-19 07:38:10|29199.4|29179.4|29200|29180|29200.4|29180.4|29199|29179|10
1650353900000|2022-04-19 07:38:20|29200.2|29180.2|29200.2|29180.2|29200.2|29180.2|29200.2|29180.2|1
1650353910000|2022-04-19 07:38:30|29200|29180|29199|29179|29200|29180|29199|29179|2
1650353920000|2022-04-19 07:38:40|29199.4|29179.4|29199|29179|29199.4|29179.4|29199|29179|2
1650353940000|2022-04-19 07:39:00|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|1
1650353950000|2022-04-19 07:39:10|29199|29179|29203|29183|29203|29183|29199|29179|7
1650353960000|2022-04-19 07:39:20|29203.3|29183.3|29203.8|29183.8|29203.8|29183.8|29203.3|29183.3|3
1650353980000|2022-04-19 07:39:40|29203.4|29183.4|29203.8|29183.8|29203.8|29183.8|29203.4|29183.4|2
1650354000000|2022-04-19 07:40:00|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|1
1650354010000|2022-04-19 07:40:10|29203.8|29183.8|29203.8|29183.8|29204.1|29184.1|29203.8|29183.8|3
1650354020000|2022-04-19 07:40:20|29204.5|29184.5|29205.2|29185.2|29205.2|29185.2|29204.5|29184.5|3
1650354030000|2022-04-19 07:40:30|29204.7|29184.7|29204.7|29184.7|29204.7|29184.7|29204.7|29184.7|1
1650354040000|2022-04-19 07:40:40|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29203.4|29183.4|3
1650354050000|2022-04-19 07:40:50|29203.4|29183.4|29206.9|29186.9|29206.9|29186.9|29203.4|29183.4|9
1650354060000|2022-04-19 07:41:00|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650354090000|2022-04-19 07:41:30|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650354120000|2022-04-19 07:42:00|29206.4|29186.4|29206.3|29186.3|29206.8|29186.8|29206.3|29186.3|4
1650354130000|2022-04-19 07:42:10|29206|29186|29206.3|29186.3|29206.3|29186.3|29205.4|29185.4|6
1650354140000|2022-04-19 07:42:20|29205.4|29185.4|29206.3|29186.3|29206.3|29186.3|29205.4|29185.4|2
1650354180000|2022-04-19 07:43:00|29205.1|29185.1|29205.4|29185.4|29206.3|29186.3|29205.1|29185.1|5
1650354190000|2022-04-19 07:43:10|29206.3|29186.3|29206.3|29186.3|29206.3|29186.3|29205.4|29185.4|3
1650354230000|2022-04-19 07:43:50|29206|29186|29205.4|29185.4|29206.3|29186.3|29205.4|29185.4|5
1650354240000|2022-04-19 07:44:00|29206.3|29186.3|29206|29186|29206.3|29186.3|29205|29185|4
1650354250000|2022-04-19 07:44:10|29206.3|29186.3|29206.3|29186.3|29206.3|29186.3|29205|29185|5
1650354260000|2022-04-19 07:44:20|29205.4|29185.4|29206.3|29186.3|29206.3|29186.3|29205.4|29185.4|2
1650354290000|2022-04-19 07:44:50|29206.8|29186.8|29207.3|29187.3|29207.3|29187.3|29206.3|29186.3|3
1650354300000|2022-04-19 07:45:00|29206.3|29186.3|29206.3|29186.3|29206.8|29186.8|29206.3|29186.3|3
1650354320000|2022-04-19 07:45:20|29206|29186|29186.2|29166.2|29206|29186|29186.2|29166.2|18
1650354330000|2022-04-19 07:45:30|29185.8|29165.8|29185.8|29165.8|29186.2|29166.2|29185.8|29165.8|3
1650354340000|2022-04-19 07:45:40|29185.7|29165.7|29175.8|29155.8|29185.8|29165.8|29175.8|29155.8|10
1650354350000|2022-04-19 07:45:50|29175.6|29155.6|29178|29158|29178|29158|29175.6|29155.6|2
1650354360000|2022-04-19 07:46:00|29177.5|29157.5|29182.5|29162.5|29182.6|29162.6|29177.5|29157.5|6
1650354390000|2022-04-19 07:46:30|29184.8|29164.8|29185.5|29165.5|29185.5|29165.5|29184.5|29164.5|3
1650354400000|2022-04-19 07:46:40|29185.6|29165.6|29185.5|29165.5|29185.6|29165.6|29185.5|29165.5|2
1650354410000|2022-04-19 07:46:50|29185.6|29165.6|29185.6|29165.6|29185.7|29165.7|29185.5|29165.5|4
1650354420000|2022-04-19 07:47:00|29185.8|29165.8|29198.1|29178.1|29198.3|29178.3|29185.5|29165.5|15
1650354430000|2022-04-19 07:47:10|29198|29178|29198.8|29178.8|29198.8|29178.8|29198|29178|8
1650354440000|2022-04-19 07:47:20|29198.3|29178.3|29193|29173|29198.3|29178.3|29193|29173|5
1650354460000|2022-04-19 07:47:40|29193.1|29173.1|29193.3|29173.3|29193.3|29173.3|29193.1|29173.1|3
1650354470000|2022-04-19 07:47:50|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|1
1650354480000|2022-04-19 07:48:00|29192.9|29172.9|29192.9|29172.9|29192.9|29172.9|29192.9|29172.9|1
1650354490000|2022-04-19 07:48:10|29193.2|29173.2|29192.9|29172.9|29193.2|29173.2|29192.9|29172.9|2
1650354500000|2022-04-19 07:48:20|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|29192.9|29172.9|6
1650354510000|2022-04-19 07:48:30|29193|29173|29200.8|29180.8|29200.9|29180.9|29193|29173|10
1650354550000|2022-04-19 07:49:10|29200.5|29180.5|29200.7|29180.7|29200.8|29180.8|29200.5|29180.5|3
1650354560000|2022-04-19 07:49:20|29200.8|29180.8|29200.7|29180.7|29200.8|29180.8|29200.5|29180.5|5
1650354590000|2022-04-19 07:49:50|29200.9|29180.9|29200.9|29180.9|29201.2|29181.2|29200.7|29180.7|4
1650354600000|2022-04-19 07:50:00|29201.2|29181.2|29200.8|29180.8|29201.4|29181.4|29200.8|29180.8|6
1650354610000|2022-04-19 07:50:10|29200.7|29180.7|29201.3|29181.3|29201.3|29181.3|29200.7|29180.7|9
1650354620000|2022-04-19 07:50:20|29201.1|29181.1|29201.3|29181.3|29201.3|29181.3|29201.1|29181.1|2
1650354630000|2022-04-19 07:50:30|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|29201.7|29181.7|1
1650354640000|2022-04-19 07:50:40|29201.3|29181.3|29198.7|29178.7|29201.9|29181.9|29198.4|29178.4|9
1650354650000|2022-04-19 07:50:50|29198.4|29178.4|29198.4|29178.4|29198.7|29178.7|29198.4|29178.4|5
1650354680000|2022-04-19 07:51:20|29197.9|29177.9|29197.7|29177.7|29197.9|29177.9|29197.7|29177.7|2
1650354690000|2022-04-19 07:51:30|29197.9|29177.9|29197.9|29177.9|29198.2|29178.2|29197.7|29177.7|5
1650354700000|2022-04-19 07:51:40|29197.7|29177.7|29197.7|29177.7|29198.2|29178.2|29197.5|29177.5|6
1650354710000|2022-04-19 07:51:50|29198.2|29178.2|29198.7|29178.7|29198.7|29178.7|29198.2|29178.2|2
1650354720000|2022-04-19 07:52:00|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650354740000|2022-04-19 07:52:20|29199.1|29179.1|29198.8|29178.8|29199.1|29179.1|29198.8|29178.8|4
1650354750000|2022-04-19 07:52:30|29199.4|29179.4|29198.8|29178.8|29199.4|29179.4|29198.8|29178.8|2
1650354780000|2022-04-19 07:53:00|29198|29178|29198.8|29178.8|29198.8|29178.8|29198|29178|2
1650354790000|2022-04-19 07:53:10|29198|29178|29198.4|29178.4|29198.8|29178.8|29198|29178|5
1650354800000|2022-04-19 07:53:20|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.1|29178.1|6
1650354820000|2022-04-19 07:53:40|29198.4|29178.4|29198|29178|29198.8|29178.8|29198|29178|6
1650354830000|2022-04-19 07:53:50|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650354870000|2022-04-19 07:54:30|29198|29178|29198|29178|29198|29178|29198|29178|1
1650354880000|2022-04-19 07:54:40|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198|29178|3
1650354890000|2022-04-19 07:54:50|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650354900000|2022-04-19 07:55:00|29198.8|29178.8|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|3
1650354920000|2022-04-19 07:55:20|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|4
1650354930000|2022-04-19 07:55:30|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|4
1650354960000|2022-04-19 07:56:00|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|2
1650354970000|2022-04-19 07:56:10|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|6
1650355020000|2022-04-19 07:57:00|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650355030000|2022-04-19 07:57:10|29198|29178|29198|29178|29198.3|29178.3|29198|29178|5
1650355040000|2022-04-19 07:57:20|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198|29178|5
1650355050000|2022-04-19 07:57:30|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650355070000|2022-04-19 07:57:50|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650355080000|2022-04-19 07:58:00|29198|29178|29195.4|29175.4|29198.3|29178.3|29195.3|29175.3|7
1650355090000|2022-04-19 07:58:10|29193.4|29173.4|29193.5|29173.5|29193.5|29173.5|29193|29173|5
1650355100000|2022-04-19 07:58:20|29193|29173|29193|29173|29193|29173|29193|29173|1
1650355120000|2022-04-19 07:58:40|29192.5|29172.5|29194|29174|29194|29174|29192.5|29172.5|3
1650355130000|2022-04-19 07:58:50|29194.5|29174.5|29195.3|29175.3|29195.3|29175.3|29194.3|29174.3|4
1650355140000|2022-04-19 07:59:00|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|1
1650355160000|2022-04-19 07:59:20|29196.3|29176.3|29195|29175|29196.3|29176.3|29195|29175|2
1650355170000|2022-04-19 07:59:30|29196.3|29176.3|29196.5|29176.5|29196.5|29176.5|29195|29175|6
1650355180000|2022-04-19 07:59:40|29195|29175|29195|29175|29196.5|29176.5|29195|29175|3
1650355190000|2022-04-19 07:59:50|29196.5|29176.5|29199.3|29179.3|29199.3|29179.3|29195|29175|7
1650355200000|2022-04-19 08:00:00|29198.8|29178.8|29198.5|29178.5|29198.8|29178.8|29198.3|29178.3|3
1650355210000|2022-04-19 08:00:10|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650355240000|2022-04-19 08:00:40|29199|29179|29199|29179|29199|29179|29199|29179|1
1650355250000|2022-04-19 08:00:50|29199.3|29179.3|29199.3|29179.3|29199.3|29179.3|29199.3|29179.3|1
1650355260000|2022-04-19 08:01:00|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|1
1650355280000|2022-04-19 08:01:20|29199.8|29179.8|29199.8|29179.8|29199.8|29179.8|29199.8|29179.8|1
1650355310000|2022-04-19 08:01:50|29200|29180|29200|29180|29200|29180|29200|29180|1
1650355670000|2022-04-19 08:07:50|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650355710000|2022-04-19 08:08:30|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|1
1650355720000|2022-04-19 08:08:40|29196|29176|29196|29176|29196|29176|29196|29176|1
1650355790000|2022-04-19 08:09:50|29194|29174|29194|29174|29194|29174|29194|29174|1
1650355800000|2022-04-19 08:10:00|29196|29176|29194|29174|29196|29176|29194|29174|6
1650355810000|2022-04-19 08:10:10|29196|29176|29196|29176|29196|29176|29195|29175|3
1650355830000|2022-04-19 08:10:30|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650355840000|2022-04-19 08:10:40|29195|29175|29194|29174|29195.5|29175.5|29194|29174|4
1650355850000|2022-04-19 08:10:50|29195|29175|29195|29175|29195|29175|29194|29174|3
1650355860000|2022-04-19 08:11:00|29194|29174|29195|29175|29195|29175|29194|29174|2
1650355990000|2022-04-19 08:13:10|29196.5|29176.5|29197.5|29177.5|29197.5|29177.5|29196.5|29176.5|2
1650356020000|2022-04-19 08:13:40|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|2
1650356030000|2022-04-19 08:13:50|29197|29177|29197|29177|29197|29177|29197|29177|1
1650356040000|2022-04-19 08:14:00|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29195.4|29175.4|5
1650356050000|2022-04-19 08:14:10|29197|29177|29197|29177|29197.5|29177.5|29197|29177|5
1650356060000|2022-04-19 08:14:20|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29195.4|29175.4|3
1650356070000|2022-04-19 08:14:30|29196|29176|29196|29176|29196|29176|29196|29176|1
1650356080000|2022-04-19 08:14:40|29197.4|29177.4|29205|29185|29205|29185|29196|29176|6
1650356090000|2022-04-19 08:14:50|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650356100000|2022-04-19 08:15:00|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650356120000|2022-04-19 08:15:20|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650356150000|2022-04-19 08:15:50|29204.5|29184.5|29206.4|29186.4|29206.4|29186.4|29204.5|29184.5|2
1650356160000|2022-04-19 08:16:00|29206.5|29186.5|29209.1|29189.1|29209.1|29189.1|29206.5|29186.5|7
1650356170000|2022-04-19 08:16:10|29208.7|29188.7|29208.7|29188.7|29208.7|29188.7|29208.1|29188.1|7
1650356180000|2022-04-19 08:16:20|29208.1|29188.1|29208.7|29188.7|29208.7|29188.7|29208.1|29188.1|6
1650356190000|2022-04-19 08:16:30|29208.4|29188.4|29208.7|29188.7|29208.7|29188.7|29208.4|29188.4|2
1650356200000|2022-04-19 08:16:40|29208.3|29188.3|29207.6|29187.6|29208.3|29188.3|29207.6|29187.6|2
1650356210000|2022-04-19 08:16:50|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|29207.5|29187.5|8
1650356220000|2022-04-19 08:17:00|29207.4|29187.4|29207.8|29187.8|29208.3|29188.3|29207.4|29187.4|7
1650356230000|2022-04-19 08:17:10|29207.4|29187.4|29208.6|29188.6|29208.6|29188.6|29207.4|29187.4|5
1650356240000|2022-04-19 08:17:20|29207.8|29187.8|29206.3|29186.3|29208.6|29188.6|29205.8|29185.8|10
1650356250000|2022-04-19 08:17:30|29206.6|29186.6|29206.3|29186.3|29206.6|29186.6|29206.3|29186.3|2
1650356260000|2022-04-19 08:17:40|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|1
1650356270000|2022-04-19 08:17:50|29203.3|29183.3|29202.4|29182.4|29203.3|29183.3|29202.4|29182.4|7
1650356280000|2022-04-19 08:18:00|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.4|29182.4|6
1650356290000|2022-04-19 08:18:10|29202.5|29182.5|29202.8|29182.8|29202.8|29182.8|29202.5|29182.5|2
1650356300000|2022-04-19 08:18:20|29202.9|29182.9|29202.9|29182.9|29202.9|29182.9|29202.9|29182.9|1
1650356320000|2022-04-19 08:18:40|29203|29183|29202.9|29182.9|29203.5|29183.5|29202.8|29182.8|7
1650356330000|2022-04-19 08:18:50|29203.2|29183.2|29202.8|29182.8|29203.2|29183.2|29202.8|29182.8|6
1650356340000|2022-04-19 08:19:00|29203.4|29183.4|29202.8|29182.8|29203.4|29183.4|29202.8|29182.8|4
1650356370000|2022-04-19 08:19:30|29203.4|29183.4|29202.8|29182.8|29203.4|29183.4|29202.8|29182.8|2
1650356380000|2022-04-19 08:19:40|29203.6|29183.6|29202.8|29182.8|29203.6|29183.6|29202.8|29182.8|2
1650356390000|2022-04-19 08:19:50|29202|29182|29202|29182|29202|29182|29202|29182|1
1650356400000|2022-04-19 08:20:00|29198.4|29178.4|29198.1|29178.1|29198.4|29178.4|29198.1|29178.1|2
1650356420000|2022-04-19 08:20:20|29197.9|29177.9|29198.1|29178.1|29198.1|29178.1|29197.9|29177.9|2
1650356430000|2022-04-19 08:20:30|29197.9|29177.9|29198.1|29178.1|29198.1|29178.1|29197.9|29177.9|2
1650356480000|2022-04-19 08:21:20|29198.2|29178.2|29199.3|29179.3|29199.3|29179.3|29198.2|29178.2|3
1650356490000|2022-04-19 08:21:30|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198|29178|3
1650356520000|2022-04-19 08:22:00|29198.6|29178.6|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|4
1650356530000|2022-04-19 08:22:10|29198.8|29178.8|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|4
1650356560000|2022-04-19 08:22:40|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650356570000|2022-04-19 08:22:50|29198|29178|29198|29178|29198.3|29178.3|29198|29178|5
1650356580000|2022-04-19 08:23:00|29198.3|29178.3|29197.8|29177.8|29198.3|29178.3|29197.8|29177.8|4
1650356600000|2022-04-19 08:23:20|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650356610000|2022-04-19 08:23:30|29198.8|29178.8|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|2
1650356620000|2022-04-19 08:23:40|29198.8|29178.8|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|6
1650356630000|2022-04-19 08:23:50|29198.8|29178.8|29198.6|29178.6|29198.8|29178.8|29198.3|29178.3|3
1650356640000|2022-04-19 08:24:00|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650356650000|2022-04-19 08:24:10|29198.6|29178.6|29198.6|29178.6|29198.6|29178.6|29198.6|29178.6|1
1650356660000|2022-04-19 08:24:20|29198.3|29178.3|29198.8|29178.8|29198.8|29178.8|29198.3|29178.3|4
1650356670000|2022-04-19 08:24:30|29198.3|29178.3|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|3
1650356680000|2022-04-19 08:24:40|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|2
1650356700000|2022-04-19 08:25:00|29198.8|29178.8|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|2
1650356710000|2022-04-19 08:25:10|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|4
1650356720000|2022-04-19 08:25:20|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|2
1650356760000|2022-04-19 08:26:00|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|2
1650356770000|2022-04-19 08:26:10|29198|29178|29198.3|29178.3|29198.3|29178.3|29198|29178|6
1650356810000|2022-04-19 08:26:50|29198.6|29178.6|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|2
1650356820000|2022-04-19 08:27:00|29198.6|29178.6|29198.8|29178.8|29198.8|29178.8|29198.3|29178.3|3
1650356830000|2022-04-19 08:27:10|29198.3|29178.3|29198.3|29178.3|29198.6|29178.6|29198.3|29178.3|3
1650356850000|2022-04-19 08:27:30|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650356870000|2022-04-19 08:27:50|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650356890000|2022-04-19 08:28:10|29198.8|29178.8|29202.3|29182.3|29202.3|29182.3|29198.8|29178.8|2
1650356970000|2022-04-19 08:29:30|29202.8|29182.8|29202.4|29182.4|29202.8|29182.8|29202.4|29182.4|2
1650357000000|2022-04-19 08:30:00|29202.5|29182.5|29200|29180|29202.5|29182.5|29200|29180|5
1650357010000|2022-04-19 08:30:10|29199.8|29179.8|29199.8|29179.8|29199.8|29179.8|29199.8|29179.8|1
1650357110000|2022-04-19 08:31:50|29201.5|29181.5|29200.1|29180.1|29201.5|29181.5|29200.1|29180.1|3
1650357160000|2022-04-19 08:32:40|29198.5|29178.5|29197.5|29177.5|29198.5|29178.5|29197.1|29177.1|3
1650357170000|2022-04-19 08:32:50|29197.2|29177.2|29197.2|29177.2|29197.2|29177.2|29197.2|29177.2|1
1650357180000|2022-04-19 08:33:00|29197|29177|29197|29177|29197|29177|29197|29177|1
1650357190000|2022-04-19 08:33:10|29197.5|29177.5|29194.5|29174.5|29197.5|29177.5|29194.5|29174.5|4
1650357200000|2022-04-19 08:33:20|29194.2|29174.2|29194|29174|29194.2|29174.2|29194|29174|2
1650357220000|2022-04-19 08:33:40|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|1
1650357240000|2022-04-19 08:34:00|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650357250000|2022-04-19 08:34:10|29193.2|29173.2|29191|29171|29193.2|29173.2|29191|29171|2
1650357260000|2022-04-19 08:34:20|29192.8|29172.8|29195.3|29175.3|29195.3|29175.3|29192.8|29172.8|4
1650357270000|2022-04-19 08:34:30|29195.8|29175.8|29196.8|29176.8|29197.9|29177.9|29195.8|29175.8|4
1650357280000|2022-04-19 08:34:40|29196.7|29176.7|29194.4|29174.4|29196.7|29176.7|29194.4|29174.4|3
1650357290000|2022-04-19 08:34:50|29193.9|29173.9|29193.6|29173.6|29195.7|29175.7|29193.6|29173.6|5
1650357320000|2022-04-19 08:35:20|29193.1|29173.1|29193.2|29173.2|29193.2|29173.2|29193.1|29173.1|2
1650357330000|2022-04-19 08:35:30|29193.3|29173.3|29193.4|29173.4|29193.4|29173.4|29193.3|29173.3|2
1650357360000|2022-04-19 08:36:00|29194.7|29174.7|29194.1|29174.1|29194.7|29174.7|29194.1|29174.1|2
1650357370000|2022-04-19 08:36:10|29194.2|29174.2|29194.4|29174.4|29194.4|29174.4|29194.1|29174.1|3
1650357380000|2022-04-19 08:36:20|29194.1|29174.1|29193.4|29173.4|29194.1|29174.1|29193.4|29173.4|6
1650357390000|2022-04-19 08:36:30|29193.6|29173.6|29193.4|29173.4|29193.6|29173.6|29193.4|29173.4|4
1650357400000|2022-04-19 08:36:40|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650357410000|2022-04-19 08:36:50|29193.3|29173.3|29193.3|29173.3|29193.6|29173.6|29193.3|29173.3|3
1650357420000|2022-04-19 08:37:00|29193.8|29173.8|29193.3|29173.3|29193.8|29173.8|29193.3|29173.3|2
1650357430000|2022-04-19 08:37:10|29192.8|29172.8|29189.8|29169.8|29192.8|29172.8|29189.8|29169.8|5
1650357440000|2022-04-19 08:37:20|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|1
1650357460000|2022-04-19 08:37:40|29187.8|29167.8|29187.9|29167.9|29187.9|29167.9|29187.8|29167.8|2
1650357470000|2022-04-19 08:37:50|29187.6|29167.6|29187.1|29167.1|29188|29168|29187|29167|5
1650357480000|2022-04-19 08:38:00|29186.9|29166.9|29187|29167|29187.4|29167.4|29186.9|29166.9|4
1650357490000|2022-04-19 08:38:10|29186.7|29166.7|29186.5|29166.5|29186.7|29166.7|29186.5|29166.5|2
1650357500000|2022-04-19 08:38:20|29186.3|29166.3|29186.5|29166.5|29186.5|29166.5|29186.3|29166.3|2
1650357520000|2022-04-19 08:38:40|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182|29162|4
1650357550000|2022-04-19 08:39:10|29182|29162|29182|29162|29182.2|29162.2|29182|29162|3
1650357560000|2022-04-19 08:39:20|29181.5|29161.5|29180.5|29160.5|29182|29162|29180.5|29160.5|4
1650357570000|2022-04-19 08:39:30|29180|29160|29180|29160|29180|29160|29180|29160|1
1650357590000|2022-04-19 08:39:50|29180.3|29160.3|29180.3|29160.3|29180.5|29160.5|29180.3|29160.3|3
1650357600000|2022-04-19 08:40:00|29180|29160|29179.5|29159.5|29180|29160|29179.5|29159.5|2
1650357610000|2022-04-19 08:40:10|29180.8|29160.8|29179.5|29159.5|29180.8|29160.8|29179.5|29159.5|4
1650357620000|2022-04-19 08:40:20|29180.1|29160.1|29180.1|29160.1|29180.1|29160.1|29180.1|29160.1|1
1650357630000|2022-04-19 08:40:30|29179.5|29159.5|29177.5|29157.5|29180.5|29160.5|29177.5|29157.5|6
1650357640000|2022-04-19 08:40:40|29178.3|29158.3|29177.5|29157.5|29178.3|29158.3|29177.5|29157.5|2
1650357650000|2022-04-19 08:40:50|29178.3|29158.3|29178.1|29158.1|29178.3|29158.3|29177.5|29157.5|6
1650357660000|2022-04-19 08:41:00|29177.5|29157.5|29177.5|29157.5|29177.8|29157.8|29177.5|29157.5|3
1650357670000|2022-04-19 08:41:10|29177.8|29157.8|29176.8|29156.8|29177.8|29157.8|29176.8|29156.8|5
1650357690000|2022-04-19 08:41:30|29177|29157|29176.8|29156.8|29177|29157|29176.8|29156.8|2
1650357700000|2022-04-19 08:41:40|29177.5|29157.5|29177|29157|29177.5|29157.5|29176.8|29156.8|3
1650357710000|2022-04-19 08:41:50|29176.8|29156.8|29176.8|29156.8|29176.8|29156.8|29176.8|29156.8|1
1650357730000|2022-04-19 08:42:10|29182|29162|29184.5|29164.5|29184.5|29164.5|29182|29162|7
1650357740000|2022-04-19 08:42:20|29185|29165|29185|29165|29185|29165|29185|29165|1
1650357750000|2022-04-19 08:42:30|29185.1|29165.1|29185.3|29165.3|29185.3|29165.3|29185|29165|3
1650357760000|2022-04-19 08:42:40|29185|29165|29185|29165|29185|29165|29185|29165|1
1650357770000|2022-04-19 08:42:50|29182.5|29162.5|29182.5|29162.5|29182.6|29162.6|29182.5|29162.5|3
1650357780000|2022-04-19 08:43:00|29182.4|29162.4|29183.2|29163.2|29183.2|29163.2|29182.1|29162.1|7
1650357790000|2022-04-19 08:43:10|29182.1|29162.1|29182.1|29162.1|29183|29163|29182.1|29162.1|5
1650357800000|2022-04-19 08:43:20|29182|29162|29180.5|29160.5|29182|29162|29180.5|29160.5|3
1650357810000|2022-04-19 08:43:30|29181|29161|29181.8|29161.8|29182.1|29162.1|29180.5|29160.5|5
1650357820000|2022-04-19 08:43:40|29182.1|29162.1|29182.1|29162.1|29182.1|29162.1|29181.6|29161.6|5
1650357830000|2022-04-19 08:43:50|29181.6|29161.6|29182.5|29162.5|29182.6|29162.6|29181.6|29161.6|4
1650357840000|2022-04-19 08:44:00|29180.2|29160.2|29179.8|29159.8|29180.2|29160.2|29179.8|29159.8|2
1650357850000|2022-04-19 08:44:10|29180.2|29160.2|29183|29163|29183|29163|29180.2|29160.2|6
1650357860000|2022-04-19 08:44:20|29182.5|29162.5|29182.5|29162.5|29182.6|29162.6|29182.5|29162.5|3
1650357870000|2022-04-19 08:44:30|29182.9|29162.9|29182.5|29162.5|29183|29163|29182.5|29162.5|4
1650357880000|2022-04-19 08:44:40|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29182.5|29162.5|3
1650357890000|2022-04-19 08:44:50|29183.1|29163.1|29192.6|29172.6|29197.5|29172.7|29183.1|29162.5|10
1650357900000|2022-04-19 08:45:00|29185.5|29165.5|29185.3|29165.3|29185.5|29165.5|29185.3|29165.3|2
1650357910000|2022-04-19 08:45:10|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.3|29165.3|5
1650357950000|2022-04-19 08:45:50|29185.4|29165.4|29185.8|29165.8|29185.8|29165.8|29185.4|29165.4|5
1650357970000|2022-04-19 08:46:10|29185.6|29165.6|29185.6|29165.6|29185.8|29165.8|29185.6|29165.6|3
1650357980000|2022-04-19 08:46:20|29185.8|29165.8|29185.6|29165.6|29185.8|29165.8|29185.6|29165.6|2
1650358000000|2022-04-19 08:46:40|29185.8|29165.8|29185.6|29165.6|29185.8|29165.8|29185.6|29165.6|2
1650358010000|2022-04-19 08:46:50|29185.1|29165.1|29185.1|29165.1|29185.1|29165.1|29185.1|29165.1|1
1650358020000|2022-04-19 08:47:00|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650358030000|2022-04-19 08:47:10|29185.1|29165.1|29185.1|29165.1|29185.5|29165.5|29185.1|29165.1|3
1650358040000|2022-04-19 08:47:20|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650358050000|2022-04-19 08:47:30|29192.4|29172.4|29193|29173|29193|29173|29192.4|29172.4|3
1650358060000|2022-04-19 08:47:40|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650358090000|2022-04-19 08:48:10|29192.7|29172.7|29192.8|29172.8|29193|29173|29192.6|29172.6|5
1650358100000|2022-04-19 08:48:20|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|1
1650358110000|2022-04-19 08:48:30|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650358150000|2022-04-19 08:49:10|29193.5|29173.5|29195.1|29175.1|29195.1|29175.1|29193.5|29173.5|2
1650358190000|2022-04-19 08:49:50|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|1
1650358200000|2022-04-19 08:50:00|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29194.1|29174.1|3
1650358210000|2022-04-19 08:50:10|29194.1|29174.1|29195.1|29175.1|29195.1|29175.1|29194.1|29174.1|2
1650358290000|2022-04-19 08:51:30|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650358320000|2022-04-19 08:52:00|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|2
1650358350000|2022-04-19 08:52:30|29193|29173|29192.8|29172.8|29193|29173|29192.8|29172.8|2
1650358360000|2022-04-19 08:52:40|29193|29173|29192.5|29172.5|29193.5|29173.5|29192.5|29172.5|5
1650358370000|2022-04-19 08:52:50|29192|29172|29192|29172|29192|29172|29192|29172|1
1650358390000|2022-04-19 08:53:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650358400000|2022-04-19 08:53:20|29192.1|29172.1|29192.5|29172.5|29193|29173|29192.1|29172.1|3
1650358410000|2022-04-19 08:53:30|29192.6|29172.6|29192.5|29172.5|29192.6|29172.6|29192.1|29172.1|4
1650358420000|2022-04-19 08:53:40|29192.1|29172.1|29192.5|29172.5|29192.5|29172.5|29192.1|29172.1|6
1650358430000|2022-04-19 08:53:50|29189|29169|29186.6|29166.6|29189|29169|29186.6|29166.6|2
1650358440000|2022-04-19 08:54:00|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650358450000|2022-04-19 08:54:10|29187.2|29167.2|29187.2|29167.2|29188.6|29168.6|29187.2|29167.2|3
1650358470000|2022-04-19 08:54:30|29187.7|29167.7|29187.7|29167.7|29189.1|29169.1|29187.7|29167.7|5
1650358480000|2022-04-19 08:54:40|29189.1|29169.1|29184.1|29164.1|29189.1|29169.1|29184.1|29164.1|5
1650358490000|2022-04-19 08:54:50|29185.6|29165.6|29184.5|29164.5|29185.6|29165.6|29183.4|29163.4|8
1650358500000|2022-04-19 08:55:00|29185.5|29165.5|29183.5|29163.5|29185.5|29165.5|29183.5|29163.5|4
1650358510000|2022-04-19 08:55:10|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650358520000|2022-04-19 08:55:20|29185.9|29165.9|29186.8|29166.8|29186.8|29166.8|29185.5|29165.5|3
1650358530000|2022-04-19 08:55:30|29185.5|29165.5|29185.5|29165.5|29186.8|29166.8|29185.5|29165.5|5
1650358540000|2022-04-19 08:55:40|29190.1|29170.1|29189.9|29169.9|29190.1|29170.1|29189.9|29169.9|2
1650358550000|2022-04-19 08:55:50|29189.5|29169.5|29190.1|29170.1|29190.5|29170.5|29189.5|29169.5|5
1650358560000|2022-04-19 08:56:00|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29189.1|29169.1|3
1650358570000|2022-04-19 08:56:10|29190.1|29170.1|29189.5|29169.5|29190.5|29170.5|29189.5|29169.5|6
1650358580000|2022-04-19 08:56:20|29189.6|29169.6|29190|29170|29190.5|29170.5|29188.5|29168.5|8
1650358590000|2022-04-19 08:56:30|29189.8|29169.8|29190|29170|29190|29170|29189.8|29169.8|6
1650358600000|2022-04-19 08:56:40|29189.8|29169.8|29190.5|29170.5|29191.3|29171.3|29189.1|29169.1|9
1650358610000|2022-04-19 08:56:50|29189.1|29169.1|29188.1|29168.1|29191.1|29171.1|29187.5|29167.5|7
1650358620000|2022-04-19 08:57:00|29188.5|29168.5|29188.1|29168.1|29188.5|29168.5|29188.1|29168.1|2
1650358630000|2022-04-19 08:57:10|29187.1|29167.1|29188.1|29168.1|29188.1|29168.1|29187.1|29167.1|2
1650358640000|2022-04-19 08:57:20|29187.8|29167.8|29187.1|29167.1|29188|29168|29187.1|29167.1|7
1650358650000|2022-04-19 08:57:30|29187.8|29167.8|29187.8|29167.8|29188|29168|29187.1|29167.1|5
1650358660000|2022-04-19 08:57:40|29188|29168|29187.8|29167.8|29188|29168|29187.8|29167.8|4
1650358670000|2022-04-19 08:57:50|29187.3|29167.3|29187.8|29167.8|29187.8|29167.8|29187.3|29167.3|4
1650358680000|2022-04-19 08:58:00|29187.3|29167.3|29187.1|29167.1|29187.8|29167.8|29186.5|29166.5|7
1650358690000|2022-04-19 08:58:10|29187.8|29167.8|29187|29167|29187.8|29167.8|29187|29167|7
1650358700000|2022-04-19 08:58:20|29187.3|29167.3|29187|29167|29187.3|29167.3|29187|29167|6
1650358710000|2022-04-19 08:58:30|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187|29167|3
1650358720000|2022-04-19 08:58:40|29187|29167|29187|29167|29187.3|29167.3|29187|29167|3
1650358730000|2022-04-19 08:58:50|29187.3|29167.3|29187|29167|29187.3|29167.3|29187|29167|4
1650358740000|2022-04-19 08:59:00|29187.3|29167.3|29189|29169|29189|29169|29187.3|29167.3|4
1650358780000|2022-04-19 08:59:40|29188.8|29168.8|29189|29169|29189|29169|29188.8|29168.8|2
1650358800000|2022-04-19 09:00:00|29188.8|29168.8|29189|29169|29189|29169|29188.8|29168.8|2
1650358830000|2022-04-19 09:00:30|29188.5|29168.5|29189|29169|29189.3|29169.3|29188.5|29168.5|4
1650358840000|2022-04-19 09:00:40|29188.5|29168.5|29189|29169|29189|29169|29188.5|29168.5|4
1650358850000|2022-04-19 09:00:50|29188.5|29168.5|29191.5|29171.5|29192.3|29172.3|29188.5|29168.5|8
1650358860000|2022-04-19 09:01:00|29191.2|29171.2|29192|29172|29192|29172|29191.2|29171.2|3
1650358900000|2022-04-19 09:01:40|29194.9|29174.9|29198|29178|29198|29178|29194.9|29174.9|2
1650358910000|2022-04-19 09:01:50|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650358920000|2022-04-19 09:02:00|29198|29178|29193.5|29173.5|29198|29178|29193.5|29173.5|3
1650358930000|2022-04-19 09:02:10|29193.6|29173.6|29193.5|29173.5|29193.6|29173.6|29193.5|29173.5|4
1650358940000|2022-04-19 09:02:20|29193.4|29173.4|29192.9|29172.9|29193.4|29173.4|29192.9|29172.9|2
1650358950000|2022-04-19 09:02:30|29193|29173|29193.5|29173.5|29193.5|29173.5|29193|29173|2
1650358960000|2022-04-19 09:02:40|29193|29173|29193|29173|29193|29173|29193|29173|1
1650359000000|2022-04-19 09:03:20|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650359040000|2022-04-19 09:04:00|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650359060000|2022-04-19 09:04:20|29200|29180|29198|29178|29200|29180|29198|29178|2
1650359100000|2022-04-19 09:05:00|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1650359110000|2022-04-19 09:05:10|29198|29178|29197.8|29177.8|29198|29178|29197.5|29177.5|4
1650359120000|2022-04-19 09:05:20|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|4
1650359190000|2022-04-19 09:06:30|29202.5|29182.5|29202.5|29182.5|29203|29183|29202.5|29182.5|3
1650359200000|2022-04-19 09:06:40|29202|29182|29201.5|29181.5|29202|29182|29201.5|29181.5|2
1650359230000|2022-04-19 09:07:10|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650359240000|2022-04-19 09:07:20|29200|29180|29200|29180|29200|29180|29200|29180|1
1650359250000|2022-04-19 09:07:30|29199.5|29179.5|29200|29180|29200|29180|29199.5|29179.5|3
1650359270000|2022-04-19 09:07:50|29199.8|29179.8|29200|29180|29200|29180|29199.8|29179.8|2
1650359280000|2022-04-19 09:08:00|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.3|29180.3|3
1650359290000|2022-04-19 09:08:10|29200.3|29180.3|29199.5|29179.5|29200.5|29180.5|29199.5|29179.5|4
1650359300000|2022-04-19 09:08:20|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200|29180|4
1650359310000|2022-04-19 09:08:30|29200|29180|29200|29180|29200|29180|29199|29179|3
1650359330000|2022-04-19 09:08:50|29200.5|29180.5|29200|29180|29200.5|29180.5|29200|29180|2
1650359370000|2022-04-19 09:09:30|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|1
1650359380000|2022-04-19 09:09:40|29200.5|29180.5|29200.1|29180.1|29201.5|29181.5|29200.1|29180.1|5
1650359390000|2022-04-19 09:09:50|29201.1|29181.1|29200.5|29180.5|29201.1|29181.1|29200.1|29180.1|3
1650359420000|2022-04-19 09:10:20|29196.5|29176.5|29195.1|29175.1|29196.5|29176.5|29195.1|29175.1|2
1650359430000|2022-04-19 09:10:30|29194.1|29174.1|29194.1|29174.1|29195|29175|29194.1|29174.1|3
1650359440000|2022-04-19 09:10:40|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650359450000|2022-04-19 09:10:50|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|1
1650359480000|2022-04-19 09:11:20|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650359490000|2022-04-19 09:11:30|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|1
1650359510000|2022-04-19 09:11:50|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29194.1|29174.1|3
1650359520000|2022-04-19 09:12:00|29194.1|29174.1|29194.1|29174.1|29195.1|29175.1|29194.1|29174.1|5
1650359530000|2022-04-19 09:12:10|29195.8|29175.8|29194.1|29174.1|29195.8|29175.8|29194.1|29174.1|4
1650359550000|2022-04-19 09:12:30|29194.5|29174.5|29194.1|29174.1|29194.5|29174.5|29194.1|29174.1|2
1650359560000|2022-04-19 09:12:40|29195.8|29175.8|29194.1|29174.1|29195.8|29175.8|29194.1|29174.1|4
1650359570000|2022-04-19 09:12:50|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29194.1|29174.1|3
1650359580000|2022-04-19 09:13:00|29194.1|29174.1|29194.1|29174.1|29195.8|29175.8|29194.1|29174.1|3
1650359620000|2022-04-19 09:13:40|29195.1|29175.1|29194.1|29174.1|29195.8|29175.8|29194.1|29174.1|4
1650359640000|2022-04-19 09:14:00|29195.8|29175.8|29194.1|29174.1|29195.8|29175.8|29194.1|29174.1|2
1650359700000|2022-04-19 09:15:00|29193.5|29173.5|29193.8|29173.8|29193.8|29173.8|29192.5|29172.5|7
1650359710000|2022-04-19 09:15:10|29192.5|29172.5|29192.5|29172.5|29193.1|29173.1|29192.5|29172.5|3
1650359720000|2022-04-19 09:15:20|29193.8|29173.8|29192.5|29172.5|29193.8|29173.8|29192.5|29172.5|2
1650359730000|2022-04-19 09:15:30|29192|29172|29192.5|29172.5|29192.5|29172.5|29192|29172|2
1650359740000|2022-04-19 09:15:40|29192.3|29172.3|29192.3|29172.3|29192.5|29172.5|29192.3|29172.3|3
1650359750000|2022-04-19 09:15:50|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.3|29172.3|5
1650359770000|2022-04-19 09:16:10|29192.8|29172.8|29192.5|29172.5|29192.8|29172.8|29192.5|29172.5|2
1650359790000|2022-04-19 09:16:30|29193.3|29173.3|29192.5|29172.5|29193.3|29173.3|29192.5|29172.5|4
1650359800000|2022-04-19 09:16:40|29193|29173|29193|29173|29193|29173|29193|29173|1
1650359810000|2022-04-19 09:16:50|29198.3|29178.3|29200|29180|29200|29180|29198.3|29178.3|3
1650359840000|2022-04-19 09:17:20|29199.5|29179.5|29200|29180|29200|29180|29199.5|29179.5|2
1650359880000|2022-04-19 09:18:00|29201|29181|29200|29180|29201|29181|29200|29180|2
1650359900000|2022-04-19 09:18:20|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|1
1650359960000|2022-04-19 09:19:20|29198.3|29178.3|29199.1|29179.1|29199.5|29179.5|29198.3|29178.3|3
1650359970000|2022-04-19 09:19:30|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|1
1650359990000|2022-04-19 09:19:50|29200|29180|29199.5|29179.5|29200|29180|29199.5|29179.5|2
1650360000000|2022-04-19 09:20:00|29200.5|29180.5|29199.5|29179.5|29200.5|29180.5|29199.5|29179.5|2
1650360010000|2022-04-19 09:20:10|29200.5|29180.5|29199.5|29179.5|29200.5|29180.5|29199.5|29179.5|2
1650360020000|2022-04-19 09:20:20|29201|29181|29199.5|29179.5|29201|29181|29199.5|29179.5|4
1650360040000|2022-04-19 09:20:40|29199.1|29179.1|29199.5|29179.5|29199.5|29179.5|29198.3|29178.3|6
1650360090000|2022-04-19 09:21:30|29200.5|29180.5|29199.5|29179.5|29200.5|29180.5|29199.5|29179.5|2
1650360100000|2022-04-19 09:21:40|29201|29181|29201|29181|29201|29181|29201|29181|1
1650360110000|2022-04-19 09:21:50|29199.5|29179.5|29199.5|29179.5|29201|29181|29199.5|29179.5|3
1650360120000|2022-04-19 09:22:00|29198.3|29178.3|29197.5|29177.5|29198.3|29178.3|29197|29177|5
1650360130000|2022-04-19 09:22:10|29197.3|29177.3|29197.5|29177.5|29197.5|29177.5|29197.3|29177.3|4
1650360150000|2022-04-19 09:22:30|29197.3|29177.3|29197.5|29177.5|29197.5|29177.5|29197.3|29177.3|2
1650360170000|2022-04-19 09:22:50|29198|29178|29199.1|29179.1|29199.8|29179.8|29198|29178|3
1650360180000|2022-04-19 09:23:00|29198.1|29178.1|29200.5|29180.5|29200.5|29180.5|29197.8|29177.8|6
1650360190000|2022-04-19 09:23:10|29201|29181|29201|29181|29201|29181|29201|29181|1
1650360200000|2022-04-19 09:23:20|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|29200.1|29180.1|1
1650360210000|2022-04-19 09:23:30|29200.6|29180.6|29202.2|29182.2|29202.2|29182.2|29200.6|29180.6|2
1650360230000|2022-04-19 09:23:50|29202|29182|29202.1|29182.1|29202.4|29182.4|29202|29182|7
1650360240000|2022-04-19 09:24:00|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|5
1650360250000|2022-04-19 09:24:10|29202.3|29182.3|29202.5|29182.5|29202.5|29182.5|29202.3|29182.3|2
1650360270000|2022-04-19 09:24:30|29202|29182|29202.5|29182.5|29202.5|29182.5|29202|29182|2
1650360280000|2022-04-19 09:24:40|29203|29183|29207.5|29187.5|29207.5|29187.5|29203|29183|3
1650360300000|2022-04-19 09:25:00|29208|29188|29208|29188|29208|29188|29208|29188|1
1650360310000|2022-04-19 09:25:10|29208.8|29188.8|29209|29189|29209|29189|29208.8|29188.8|2
1650360320000|2022-04-19 09:25:20|29209.5|29189.5|29212|29192|29213|29193|29209.5|29189.5|3
1650360340000|2022-04-19 09:25:40|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650360360000|2022-04-19 09:26:00|29206|29186|29205.5|29185.5|29206|29186|29205.5|29185.5|2
1650360370000|2022-04-19 09:26:10|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650360540000|2022-04-19 09:29:00|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650360560000|2022-04-19 09:29:20|29218|29198|29218|29198|29218|29198|29217.5|29197.5|5
1650360570000|2022-04-19 09:29:30|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650360580000|2022-04-19 09:29:40|29217|29197|29217.5|29197.5|29217.5|29197.5|29217|29197|4
1650360590000|2022-04-19 09:29:50|29217.1|29197.1|29217.5|29197.5|29217.5|29197.5|29217|29197|4
1650360600000|2022-04-19 09:30:00|29222.5|29202.5|29220.5|29200.5|29222.5|29202.5|29220.5|29200.5|3
1650360610000|2022-04-19 09:30:10|29220.6|29200.6|29220.3|29200.3|29220.8|29200.8|29218|29198|4
1650360620000|2022-04-19 09:30:20|29218.1|29198.1|29217.5|29197.5|29218.1|29198.1|29217.5|29197.5|2
1650360630000|2022-04-19 09:30:30|29218|29198|29218|29198|29218|29198|29218|29198|1
1650360640000|2022-04-19 09:30:40|29217.5|29197.5|29218.5|29198.5|29219|29199|29217.5|29197.5|8
1650360650000|2022-04-19 09:30:50|29217.6|29197.6|29218.9|29198.9|29219.3|29199.3|29217.5|29197.5|7
1650360670000|2022-04-19 09:31:10|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650360680000|2022-04-19 09:31:20|29218.5|29198.5|29217.5|29197.5|29218.5|29198.5|29217.5|29197.5|4
1650360690000|2022-04-19 09:31:30|29218.1|29198.1|29215.5|29195.5|29218.1|29198.1|29215.5|29195.5|4
1650360730000|2022-04-19 09:32:10|29214.8|29194.8|29215|29195|29215.5|29195.5|29214.8|29194.8|4
1650360740000|2022-04-19 09:32:20|29215.1|29195.1|29216|29196|29216|29196|29214.5|29194.5|6
1650360750000|2022-04-19 09:32:30|29214.5|29194.5|29216|29196|29216|29196|29214.5|29194.5|2
1650360770000|2022-04-19 09:32:50|29217|29197|29217.3|29197.3|29217.3|29197.3|29217|29197|2
1650360790000|2022-04-19 09:33:10|29217.1|29197.1|29217|29197|29217.3|29197.3|29217|29197|3
1650360800000|2022-04-19 09:33:20|29217.1|29197.1|29217.3|29197.3|29217.3|29197.3|29217|29197|7
1650360850000|2022-04-19 09:34:10|29215.5|29195.5|29217.3|29197.3|29217.3|29197.3|29215.5|29195.5|6
1650360860000|2022-04-19 09:34:20|29216.1|29196.1|29217.3|29197.3|29217.3|29197.3|29215.3|29195.3|6
1650360900000|2022-04-19 09:35:00|29216.1|29196.1|29216.1|29196.1|29217.3|29197.3|29216.1|29196.1|5
1650360910000|2022-04-19 09:35:10|29217.3|29197.3|29215.6|29195.6|29217.3|29197.3|29215.3|29195.3|9
1650360930000|2022-04-19 09:35:30|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650360950000|2022-04-19 09:35:50|29211.6|29191.6|29218.1|29198.1|29219.1|29199.1|29211.6|29191.6|8
1650360960000|2022-04-19 09:36:00|29218.9|29198.9|29218.9|29198.9|29219.4|29199.4|29218.6|29198.6|8
1650360970000|2022-04-19 09:36:10|29217|29197|29219|29199|29219.3|29199.3|29217|29197|6
1650360980000|2022-04-19 09:36:20|29218|29198|29214.5|29194.5|29218|29198|29214.5|29194.5|2
1650360990000|2022-04-19 09:36:30|29214|29194|29211.9|29191.9|29214|29194|29211.9|29191.9|5
1650361000000|2022-04-19 09:36:40|29211.8|29191.8|29211.6|29191.6|29211.8|29191.8|29211.6|29191.6|3
1650361040000|2022-04-19 09:37:20|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|1
1650361090000|2022-04-19 09:38:10|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650361100000|2022-04-19 09:38:20|29210|29190|29210|29190|29210|29190|29210|29190|1
1650361130000|2022-04-19 09:38:50|29210.5|29190.5|29212.8|29192.8|29212.8|29192.8|29210.5|29190.5|2
1650361140000|2022-04-19 09:39:00|29212.3|29192.3|29210.9|29190.9|29212.3|29192.3|29210.9|29190.9|3
1650361150000|2022-04-19 09:39:10|29210.6|29190.6|29210.6|29190.6|29210.6|29190.6|29210.6|29190.6|1
1650361170000|2022-04-19 09:39:30|29210.4|29190.4|29210.6|29190.6|29210.6|29190.6|29210.4|29190.4|4
1650361180000|2022-04-19 09:39:40|29211.3|29191.3|29211.8|29191.8|29211.8|29191.8|29211.3|29191.3|4
1650361190000|2022-04-19 09:39:50|29211.4|29191.4|29211.5|29191.5|29211.9|29191.9|29211.4|29191.4|3
1650361200000|2022-04-19 09:40:00|29211.9|29191.9|29211.9|29191.9|29211.9|29191.9|29211.9|29191.9|1
1650361210000|2022-04-19 09:40:10|29211.5|29191.5|29212|29192|29212.4|29192.4|29211.5|29191.5|4
1650361220000|2022-04-19 09:40:20|29212.4|29192.4|29212|29192|29212.4|29192.4|29212|29192|4
1650361240000|2022-04-19 09:40:40|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650361250000|2022-04-19 09:40:50|29211|29191|29213|29193|29213|29193|29211|29191|4
1650361260000|2022-04-19 09:41:00|29213.4|29193.4|29213.7|29193.7|29213.9|29193.9|29213.4|29193.4|3
1650361270000|2022-04-19 09:41:10|29213.3|29193.3|29212.8|29192.8|29213.7|29193.7|29212.8|29192.8|6
1650361280000|2022-04-19 09:41:20|29213.2|29193.2|29216.4|29196.4|29217.2|29197.2|29213.2|29193.2|8
1650361300000|2022-04-19 09:41:40|29215.9|29195.9|29209.6|29189.6|29215.9|29195.9|29209.6|29189.6|6
1650361310000|2022-04-19 09:41:50|29210.1|29190.1|29213|29193|29213.5|29193.5|29210.1|29190.1|5
1650361340000|2022-04-19 09:42:20|29213.4|29193.4|29213|29193|29213.4|29193.4|29213|29193|2
1650361350000|2022-04-19 09:42:30|29213.4|29193.4|29213|29193|29213.4|29193.4|29213|29193|2
1650361360000|2022-04-19 09:42:40|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650361370000|2022-04-19 09:42:50|29217.5|29197.5|29218.3|29198.3|29218.3|29198.3|29217.5|29197.5|3
1650361380000|2022-04-19 09:43:00|29218.8|29198.8|29218.8|29198.8|29218.8|29198.8|29218.8|29198.8|1
1650361390000|2022-04-19 09:43:10|29218.5|29198.5|29217|29197|29218.5|29198.5|29217|29197|3
1650361400000|2022-04-19 09:43:20|29216.1|29196.1|29215|29195|29216.1|29196.1|29215|29195|2
1650361410000|2022-04-19 09:43:30|29216|29196|29217|29197|29217|29197|29216|29196|3
1650361420000|2022-04-19 09:43:40|29215.9|29195.9|29214.5|29194.5|29215.9|29195.9|29214.5|29194.5|3
1650361450000|2022-04-19 09:44:10|29214.4|29194.4|29214.5|29194.5|29214.7|29194.7|29214.4|29194.4|3
1650361460000|2022-04-19 09:44:20|29214.4|29194.4|29213.7|29193.7|29214.9|29194.9|29213.7|29193.7|8
1650361470000|2022-04-19 09:44:30|29214|29194|29214.4|29194.4|29214.4|29194.4|29214|29194|4
1650361480000|2022-04-19 09:44:40|29214|29194|29214|29194|29214|29194|29213.9|29193.9|3
1650361490000|2022-04-19 09:44:50|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|1
1650361500000|2022-04-19 09:45:00|29215.2|29195.2|29214.4|29194.4|29215.2|29195.2|29214.4|29194.4|2
1650361540000|2022-04-19 09:45:40|29214.9|29194.9|29214.4|29194.4|29214.9|29194.9|29214.4|29194.4|2
1650361560000|2022-04-19 09:46:00|29215.4|29195.4|29215.9|29195.9|29216.2|29196.2|29215.4|29195.4|3
1650361570000|2022-04-19 09:46:10|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|1
1650361590000|2022-04-19 09:46:30|29215.2|29195.2|29214.9|29194.9|29215.2|29195.2|29214.7|29194.7|3
1650361600000|2022-04-19 09:46:40|29214.7|29194.7|29214.7|29194.7|29214.9|29194.9|29214.7|29194.7|3
1650361610000|2022-04-19 09:46:50|29215|29195|29219.6|29199.6|29220.4|29200.4|29215|29195|9
1650361630000|2022-04-19 09:47:10|29219.1|29199.1|29214.6|29194.6|29219.1|29199.1|29214.4|29194.4|4
1650361650000|2022-04-19 09:47:30|29214.9|29194.9|29214.6|29194.6|29214.9|29194.9|29214.6|29194.6|2
1650361660000|2022-04-19 09:47:40|29215.1|29195.1|29214.2|29194.2|29215.1|29195.1|29214.1|29194.1|5
1650361670000|2022-04-19 09:47:50|29214.3|29194.3|29214.4|29194.4|29214.4|29194.4|29214.3|29194.3|2
1650361700000|2022-04-19 09:48:20|29214.7|29194.7|29214.4|29194.4|29214.9|29194.9|29214.4|29194.4|4
1650361710000|2022-04-19 09:48:30|29214.9|29194.9|29214.4|29194.4|29214.9|29194.9|29214.4|29194.4|2
1650361770000|2022-04-19 09:49:30|29214.7|29194.7|29214.4|29194.4|29214.7|29194.7|29214.4|29194.4|2
1650361780000|2022-04-19 09:49:40|29213.9|29193.9|29214.6|29194.6|29214.6|29194.6|29213.9|29193.9|2
1650361790000|2022-04-19 09:49:50|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29214.7|29194.7|3
1650361800000|2022-04-19 09:50:00|29214.5|29194.5|29214.5|29194.5|29215.1|29195.1|29214.5|29194.5|5
1650361830000|2022-04-19 09:50:30|29214.7|29194.7|29214.5|29194.5|29214.7|29194.7|29214.5|29194.5|2
1650361840000|2022-04-19 09:50:40|29214.9|29194.9|29214.5|29194.5|29214.9|29194.9|29214.5|29194.5|2
1650361870000|2022-04-19 09:51:10|29215|29195|29218.6|29198.6|29218.9|29198.9|29215|29195|5
1650361880000|2022-04-19 09:51:20|29218.9|29198.9|29218.6|29198.6|29218.9|29198.9|29218.6|29198.6|2
1650361890000|2022-04-19 09:51:30|29218.9|29198.9|29218.6|29198.6|29218.9|29198.9|29218.6|29198.6|2
1650361900000|2022-04-19 09:51:40|29218.9|29198.9|29218.6|29198.6|29218.9|29198.9|29218.6|29198.6|4
1650361910000|2022-04-19 09:51:50|29218.7|29198.7|29218.8|29198.8|29218.8|29198.8|29218.7|29198.7|2
1650361920000|2022-04-19 09:52:00|29218.9|29198.9|29218.9|29198.9|29219.4|29199.4|29218.9|29198.9|3
1650361930000|2022-04-19 09:52:10|29219.2|29199.2|29219.4|29199.4|29219.4|29199.4|29218.9|29198.9|5
1650361940000|2022-04-19 09:52:20|29218.9|29198.9|29218.9|29198.9|29218.9|29198.9|29218.9|29198.9|1
1650361980000|2022-04-19 09:53:00|29218.7|29198.7|29218.9|29198.9|29218.9|29198.9|29218.5|29198.5|4
1650361990000|2022-04-19 09:53:10|29217|29197|29214.6|29194.6|29217|29197|29214.6|29194.6|4
1650362000000|2022-04-19 09:53:20|29214.1|29194.1|29214.4|29194.4|29214.4|29194.4|29214.1|29194.1|2
1650362010000|2022-04-19 09:53:30|29214.1|29194.1|29214.1|29194.1|29214.4|29194.4|29214.1|29194.1|3
1650362020000|2022-04-19 09:53:40|29214|29194|29213|29193|29214|29194|29213|29193|3
1650362040000|2022-04-19 09:54:00|29213.6|29193.6|29213.7|29193.7|29213.7|29193.7|29213.6|29193.6|2
1650362060000|2022-04-19 09:54:20|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|1
1650362070000|2022-04-19 09:54:30|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|1
1650362090000|2022-04-19 09:54:50|29214.7|29194.7|29215.7|29195.7|29215.7|29195.7|29214.7|29194.7|3
1650362100000|2022-04-19 09:55:00|29217.9|29197.9|29217.6|29197.6|29218.2|29198.2|29217.6|29197.6|4
1650362110000|2022-04-19 09:55:10|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|1
1650362120000|2022-04-19 09:55:20|29217.1|29197.1|29217.4|29197.4|29217.4|29197.4|29217.1|29197.1|2
1650362130000|2022-04-19 09:55:30|29217.1|29197.1|29215.7|29195.7|29217.4|29197.4|29215.3|29195.3|4
1650362140000|2022-04-19 09:55:40|29215.6|29195.6|29215.6|29195.6|29215.6|29195.6|29215.6|29195.6|1
1650362150000|2022-04-19 09:55:50|29215.5|29195.5|29216|29196|29216|29196|29215.5|29195.5|4
1650362170000|2022-04-19 09:56:10|29216.5|29196.5|29216|29196|29216.5|29196.5|29216|29196|2
1650362180000|2022-04-19 09:56:20|29216.1|29196.1|29215.6|29195.6|29216.1|29196.1|29215.6|29195.6|2
1650362200000|2022-04-19 09:56:40|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29214|29194|3
1650362210000|2022-04-19 09:56:50|29214.5|29194.5|29216|29196|29216|29196|29214.5|29194.5|7
1650362220000|2022-04-19 09:57:00|29214.8|29194.8|29216|29196|29216|29196|29214.8|29194.8|2
1650362230000|2022-04-19 09:57:10|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650362260000|2022-04-19 09:57:40|29215.1|29195.1|29214|29194|29216.1|29196.1|29214|29194|4
1650362270000|2022-04-19 09:57:50|29216|29196|29216|29196|29216|29196|29214.5|29194.5|6
1650362280000|2022-04-19 09:58:00|29214.5|29194.5|29216|29196|29216|29196|29214.5|29194.5|6
1650362290000|2022-04-19 09:58:10|29214|29194|29216|29196|29216|29196|29214|29194|3
1650362300000|2022-04-19 09:58:20|29214|29194|29214|29194|29216|29196|29214|29194|4
1650362310000|2022-04-19 09:58:30|29214.1|29194.1|29216|29196|29216|29196|29214.1|29194.1|2
1650362340000|2022-04-19 09:59:00|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650362350000|2022-04-19 09:59:10|29216|29196|29216|29196|29216.1|29196.1|29216|29196|5
1650362390000|2022-04-19 09:59:50|29214.5|29194.5|29216|29196|29216|29196|29214.5|29194.5|2
1650362410000|2022-04-19 10:00:10|29214.5|29194.5|29216|29196|29216|29196|29214.5|29194.5|3
1650362430000|2022-04-19 10:00:30|29214.5|29194.5|29216|29196|29216|29196|29214|29194|5
1650362440000|2022-04-19 10:00:40|29214|29194|29216|29196|29216|29196|29214|29194|2
1650362460000|2022-04-19 10:01:00|29213.5|29193.5|29213.3|29193.3|29213.5|29193.5|29213.3|29193.3|2
1650362470000|2022-04-19 10:01:10|29213|29193|29213.3|29193.3|29213.3|29193.3|29213|29193|2
1650362490000|2022-04-19 10:01:30|29213|29193|29213.3|29193.3|29213.3|29193.3|29213|29193|4
1650362500000|2022-04-19 10:01:40|29213.5|29193.5|29209.3|29189.3|29213.5|29193.5|29208|29188|9
1650362510000|2022-04-19 10:01:50|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|1
1650362520000|2022-04-19 10:02:00|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|29208.8|29188.8|3
1650362530000|2022-04-19 10:02:10|29209.1|29189.1|29209.1|29189.1|29209.3|29189.3|29209.1|29189.1|3
1650362540000|2022-04-19 10:02:20|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|1
1650362560000|2022-04-19 10:02:40|29208.3|29188.3|29208|29188|29208.5|29188.5|29208|29188|3
1650362580000|2022-04-19 10:03:00|29206.2|29186.2|29208|29188|29208|29188|29206|29186|4
1650362590000|2022-04-19 10:03:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650362620000|2022-04-19 10:03:40|29207.1|29187.1|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|2
1650362660000|2022-04-19 10:04:20|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|1
1650362670000|2022-04-19 10:04:30|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650362680000|2022-04-19 10:04:40|29208.9|29188.9|29208.9|29188.9|29209.7|29189.7|29208.9|29188.9|3
1650362710000|2022-04-19 10:05:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650362720000|2022-04-19 10:05:20|29208|29188|29208.1|29188.1|29208.1|29188.1|29208|29188|4
1650362730000|2022-04-19 10:05:30|29208|29188|29208.1|29188.1|29208.1|29188.1|29208|29188|4
1650362740000|2022-04-19 10:05:40|29208|29188|29208.3|29188.3|29208.5|29188.5|29208|29188|3
1650362750000|2022-04-19 10:05:50|29207.8|29187.8|29207.5|29187.5|29207.8|29187.8|29207.5|29187.5|2
1650362760000|2022-04-19 10:06:00|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|3
1650362770000|2022-04-19 10:06:10|29205.5|29185.5|29207.5|29187.5|29207.8|29187.8|29205.5|29185.5|6
1650362780000|2022-04-19 10:06:20|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|1
1650362800000|2022-04-19 10:06:40|29206|29186|29207.8|29187.8|29207.8|29187.8|29206|29186|5
1650362840000|2022-04-19 10:07:20|29207.5|29187.5|29208|29188|29208|29188|29207.5|29187.5|4
1650362850000|2022-04-19 10:07:30|29207.8|29187.8|29207.8|29187.8|29208|29188|29207.8|29187.8|3
1650362890000|2022-04-19 10:08:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650362900000|2022-04-19 10:08:20|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29206|29186|3
1650362910000|2022-04-19 10:08:30|29206|29186|29207.8|29187.8|29207.8|29187.8|29206|29186|4
1650362940000|2022-04-19 10:09:00|29206|29186|29207.8|29187.8|29207.8|29187.8|29206|29186|6
1650362950000|2022-04-19 10:09:10|29207.5|29187.5|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|4
1650362960000|2022-04-19 10:09:20|29207.5|29187.5|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|4
1650362970000|2022-04-19 10:09:30|29207.5|29187.5|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|2
1650363030000|2022-04-19 10:10:30|29207.5|29187.5|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|2
1650363040000|2022-04-19 10:10:40|29207.5|29187.5|29207.5|29187.5|29207.8|29187.8|29207.5|29187.5|5
1650363050000|2022-04-19 10:10:50|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|5
1650363090000|2022-04-19 10:11:30|29206.3|29186.3|29202.8|29182.8|29206.3|29186.3|29202.5|29182.5|3
1650363100000|2022-04-19 10:11:40|29203.3|29183.3|29204|29184|29204|29184|29203.3|29183.3|2
1650363120000|2022-04-19 10:12:00|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|1
1650363130000|2022-04-19 10:12:10|29204|29184|29207.8|29187.8|29207.8|29187.8|29204|29184|7
1650363250000|2022-04-19 10:14:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650363260000|2022-04-19 10:14:20|29205.5|29185.5|29208.9|29188.9|29209.3|29189.3|29205.5|29185.5|7
1650363270000|2022-04-19 10:14:30|29208.3|29188.3|29208.8|29188.8|29209.2|29189.2|29208.3|29188.3|6
1650363280000|2022-04-19 10:14:40|29209.2|29189.2|29208.8|29188.8|29209.2|29189.2|29208.4|29188.4|6
1650363290000|2022-04-19 10:14:50|29209.2|29189.2|29209.2|29189.2|29209.2|29189.2|29209.2|29189.2|1
1650363300000|2022-04-19 10:15:00|29208.4|29188.4|29208.4|29188.4|29209.2|29189.2|29208.4|29188.4|3
1650363310000|2022-04-19 10:15:10|29209.2|29189.2|29208.8|29188.8|29209.2|29189.2|29208.8|29188.8|4
1650363320000|2022-04-19 10:15:20|29209.2|29189.2|29209.7|29189.7|29209.7|29189.7|29208.5|29188.5|7
1650363340000|2022-04-19 10:15:40|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209|29189|4
1650363350000|2022-04-19 10:15:50|29209|29189|29209|29189|29209.8|29189.8|29209|29189|3
1650363360000|2022-04-19 10:16:00|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|1
1650363380000|2022-04-19 10:16:20|29209|29189|29209|29189|29209|29189|29209|29189|1
1650363390000|2022-04-19 10:16:30|29208.5|29188.5|29209|29189|29209|29189|29208.5|29188.5|2
1650363400000|2022-04-19 10:16:40|29208.5|29188.5|29204.8|29184.8|29209|29189|29204.8|29184.8|6
1650363410000|2022-04-19 10:16:50|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29204.8|29184.8|3
1650363430000|2022-04-19 10:17:10|29208.6|29188.6|29209.8|29189.8|29209.8|29189.8|29208.6|29188.6|4
1650363440000|2022-04-19 10:17:20|29209.3|29189.3|29209.3|29189.3|29209.8|29189.8|29209.3|29189.3|5
1650363450000|2022-04-19 10:17:30|29209.8|29189.8|29209.8|29189.8|29210.6|29190.6|29209.8|29189.8|3
1650363470000|2022-04-19 10:17:50|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|1
1650363490000|2022-04-19 10:18:10|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|29209.3|29189.3|3
1650363500000|2022-04-19 10:18:20|29209.3|29189.3|29209|29189|29209.4|29189.4|29209|29189|5
1650363510000|2022-04-19 10:18:30|29209.3|29189.3|29209|29189|29209.3|29189.3|29209|29189|2
1650363530000|2022-04-19 10:18:50|29208.5|29188.5|29209|29189|29209|29189|29208.5|29188.5|2
1650363540000|2022-04-19 10:19:00|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650363550000|2022-04-19 10:19:10|29209|29189|29209|29189|29209|29189|29209|29189|1
1650363590000|2022-04-19 10:19:50|29208.5|29188.5|29208.8|29188.8|29209|29189|29208.5|29188.5|3
1650363600000|2022-04-19 10:20:00|29209|29189|29209|29189|29209|29189|29208.8|29188.8|5
1650363610000|2022-04-19 10:20:10|29208.5|29188.5|29209|29189|29209|29189|29208.5|29188.5|2
1650363640000|2022-04-19 10:20:40|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650363650000|2022-04-19 10:20:50|29206.8|29186.8|29207.1|29187.1|29207.1|29187.1|29206.8|29186.8|3
1650363660000|2022-04-19 10:21:00|29206.6|29186.6|29206.1|29186.1|29206.6|29186.6|29206.1|29186.1|4
1650363690000|2022-04-19 10:21:30|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650363700000|2022-04-19 10:21:40|29206.5|29186.5|29206.3|29186.3|29206.6|29186.6|29206|29186|7
1650363710000|2022-04-19 10:21:50|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|1
1650363730000|2022-04-19 10:22:10|29205.5|29185.5|29205.8|29185.8|29205.8|29185.8|29205.5|29185.5|3
1650363740000|2022-04-19 10:22:20|29206|29186|29200.3|29180.3|29206|29186|29200.2|29180.2|7
1650363760000|2022-04-19 10:22:40|29199.8|29179.8|29200.1|29180.1|29200.1|29180.1|29199.8|29179.8|2
1650363770000|2022-04-19 10:22:50|29200.5|29180.5|29207.1|29187.1|29207.1|29187.1|29200.5|29180.5|4
1650363780000|2022-04-19 10:23:00|29205.8|29185.8|29206.5|29186.5|29207.1|29187.1|29205.8|29185.8|4
1650363800000|2022-04-19 10:23:20|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|1
1650363810000|2022-04-19 10:23:30|29208|29188|29208.1|29188.1|29208.1|29188.1|29208|29188|2
1650363820000|2022-04-19 10:23:40|29208|29188|29208.1|29188.1|29208.1|29188.1|29208|29188|10
1650363880000|2022-04-19 10:24:40|29205|29185|29206.5|29186.5|29206.5|29186.5|29205|29185|2
1650363920000|2022-04-19 10:25:20|29204|29184|29202|29182|29204|29184|29200.8|29180.8|5
1650363930000|2022-04-19 10:25:30|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650363940000|2022-04-19 10:25:40|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204|29184|5
1650363950000|2022-04-19 10:25:50|29204.7|29184.7|29204.7|29184.7|29204.7|29184.7|29203.7|29183.7|3
1650363960000|2022-04-19 10:26:00|29204.6|29184.6|29204.4|29184.4|29204.6|29184.6|29204.4|29184.4|3
1650363970000|2022-04-19 10:26:10|29204.3|29184.3|29204|29184|29204.3|29184.3|29204|29184|4
1650363980000|2022-04-19 10:26:20|29204.5|29184.5|29207.1|29187.1|29207.1|29187.1|29204|29184|7
1650363990000|2022-04-19 10:26:30|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.1|29187.1|3
1650364030000|2022-04-19 10:27:10|29205.5|29185.5|29208.1|29188.1|29208.1|29188.1|29205.5|29185.5|6
1650364040000|2022-04-19 10:27:20|29208|29188|29207.1|29187.1|29208.5|29188.5|29206.6|29186.6|5
1650364050000|2022-04-19 10:27:30|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29207.1|29187.1|3
1650364060000|2022-04-19 10:27:40|29209|29189|29207.8|29187.8|29209|29189|29207.1|29187.1|5
1650364070000|2022-04-19 10:27:50|29207.5|29187.5|29206.8|29186.8|29207.5|29187.5|29206.8|29186.8|2
1650364080000|2022-04-19 10:28:00|29206.7|29186.7|29206.5|29186.5|29207.2|29187.2|29206.5|29186.5|5
1650364090000|2022-04-19 10:28:10|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650364120000|2022-04-19 10:28:40|29207.5|29187.5|29207.8|29187.8|29207.8|29187.8|29207.5|29187.5|2
1650364150000|2022-04-19 10:29:10|29207.5|29187.5|29206.6|29186.6|29207.5|29187.5|29206.5|29186.5|4
1650364170000|2022-04-19 10:29:30|29206.5|29186.5|29206.6|29186.6|29206.6|29186.6|29206.5|29186.5|2
1650364180000|2022-04-19 10:29:40|29206.5|29186.5|29206.6|29186.6|29206.6|29186.6|29206.5|29186.5|2
1650364190000|2022-04-19 10:29:50|29206.5|29186.5|29207|29187|29207|29187|29206.5|29186.5|3
1650364210000|2022-04-19 10:30:10|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650364240000|2022-04-19 10:30:40|29207|29187|29206.5|29186.5|29207|29187|29206.5|29186.5|3
1650364250000|2022-04-19 10:30:50|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650364280000|2022-04-19 10:31:20|29206.5|29186.5|29206.6|29186.6|29206.6|29186.6|29206.5|29186.5|2
1650364320000|2022-04-19 10:32:00|29207.9|29187.9|29207.5|29187.5|29207.9|29187.9|29207.5|29187.5|2
1650364330000|2022-04-19 10:32:10|29206.1|29186.1|29206.1|29186.1|29206.1|29186.1|29206.1|29186.1|1
1650364340000|2022-04-19 10:32:20|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29206.1|29186.1|3
1650364370000|2022-04-19 10:32:50|29206.6|29186.6|29207.5|29187.5|29207.5|29187.5|29206.6|29186.6|2
1650364380000|2022-04-19 10:33:00|29206.6|29186.6|29207.5|29187.5|29207.5|29187.5|29206.6|29186.6|2
1650364390000|2022-04-19 10:33:10|29206.1|29186.1|29207.5|29187.5|29207.5|29187.5|29206.1|29186.1|2
1650364450000|2022-04-19 10:34:10|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650364520000|2022-04-19 10:35:20|29208.6|29188.6|29208.5|29188.5|29208.6|29188.6|29208.5|29188.5|2
1650364530000|2022-04-19 10:35:30|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|1
1650364540000|2022-04-19 10:35:40|29208.5|29188.5|29207.5|29187.5|29208.5|29188.5|29207.1|29187.1|6
1650364550000|2022-04-19 10:35:50|29207.1|29187.1|29208.5|29188.5|29208.5|29188.5|29207.1|29187.1|4
1650364560000|2022-04-19 10:36:00|29208|29188|29208|29188|29208.5|29188.5|29208|29188|3
1650364570000|2022-04-19 10:36:10|29208.5|29188.5|29208|29188|29208.5|29188.5|29208|29188|6
1650364580000|2022-04-19 10:36:20|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208|29188|3
1650364630000|2022-04-19 10:37:10|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650364640000|2022-04-19 10:37:20|29208.3|29188.3|29208.6|29188.6|29208.6|29188.6|29208.3|29188.3|2
1650364650000|2022-04-19 10:37:30|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|1
1650364730000|2022-04-19 10:38:50|29208.6|29188.6|29208.8|29188.8|29208.8|29188.8|29208.6|29188.6|2
1650364740000|2022-04-19 10:39:00|29209.1|29189.1|29209.6|29189.6|29209.6|29189.6|29209.1|29189.1|2
1650364750000|2022-04-19 10:39:10|29209.3|29189.3|29209.6|29189.6|29209.6|29189.6|29209.3|29189.3|2
1650364790000|2022-04-19 10:39:50|29209.8|29189.8|29209.6|29189.6|29209.8|29189.8|29209.6|29189.6|2
1650364800000|2022-04-19 10:40:00|29209.8|29189.8|29210.6|29190.6|29210.6|29190.6|29209.6|29189.6|5
1650364810000|2022-04-19 10:40:10|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|1
1650364830000|2022-04-19 10:40:30|29210.7|29190.7|29210.8|29190.8|29210.8|29190.8|29210.6|29190.6|5
1650364870000|2022-04-19 10:41:10|29210.6|29190.6|29210.8|29190.8|29210.8|29190.8|29210.6|29190.6|2
1650364940000|2022-04-19 10:42:20|29210.3|29190.3|29210.3|29190.3|29210.3|29190.3|29210.3|29190.3|1
1650364960000|2022-04-19 10:42:40|29210.1|29190.1|29217.1|29197.1|29217.1|29197.1|29210.1|29190.1|6
1650364970000|2022-04-19 10:42:50|29217.5|29197.5|29214.1|29194.1|29218.1|29198.1|29214.1|29194.1|10
1650364990000|2022-04-19 10:43:10|29213.6|29193.6|29214.1|29194.1|29214.1|29194.1|29213.6|29193.6|2
1650365000000|2022-04-19 10:43:20|29213.8|29193.8|29212.1|29192.1|29213.8|29193.8|29211.6|29191.6|4
1650365050000|2022-04-19 10:44:10|29212.5|29192.5|29211.6|29191.6|29212.5|29192.5|29211.6|29191.6|3
1650365090000|2022-04-19 10:44:50|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29211.6|29191.6|3
1650365100000|2022-04-19 10:45:00|29211.6|29191.6|29211.6|29191.6|29212.5|29192.5|29211.6|29191.6|3
1650365110000|2022-04-19 10:45:10|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|1
1650365120000|2022-04-19 10:45:20|29214|29194|29213.3|29193.3|29214|29194|29213.3|29193.3|2
1650365140000|2022-04-19 10:45:40|29213.2|29193.2|29212.3|29192.3|29214.4|29194.4|29212.2|29192.2|9
1650365150000|2022-04-19 10:45:50|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650365170000|2022-04-19 10:46:10|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|1
1650365190000|2022-04-19 10:46:30|29213|29193|29213.7|29193.7|29213.7|29193.7|29213|29193|2
1650365200000|2022-04-19 10:46:40|29212|29192|29213.7|29193.7|29213.7|29193.7|29212|29192|4
1650365210000|2022-04-19 10:46:50|29212|29192|29213.7|29193.7|29213.7|29193.7|29212|29192|2
1650365220000|2022-04-19 10:47:00|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|1
1650365230000|2022-04-19 10:47:10|29213|29193|29212|29192|29214.2|29194.2|29212|29192|7
1650365240000|2022-04-19 10:47:20|29214.2|29194.2|29213|29193|29214.2|29194.2|29213|29193|5
1650365250000|2022-04-19 10:47:30|29213.1|29193.1|29214.2|29194.2|29214.2|29194.2|29212|29192|7
1650365280000|2022-04-19 10:48:00|29213|29193|29213|29193|29213|29193|29213|29193|1
1650365290000|2022-04-19 10:48:10|29213.1|29193.1|29216.2|29196.2|29216.2|29196.2|29213|29193|7
1650365300000|2022-04-19 10:48:20|29214.5|29194.5|29216.2|29196.2|29216.2|29196.2|29214.5|29194.5|2
1650365310000|2022-04-19 10:48:30|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|1
1650365330000|2022-04-19 10:48:50|29217.2|29197.2|29216.6|29196.6|29217.2|29197.2|29216.6|29196.6|2
1650365420000|2022-04-19 10:50:20|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29216.6|29196.6|3
1650365430000|2022-04-19 10:50:30|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|1
1650365460000|2022-04-19 10:51:00|29215.5|29195.5|29216.6|29196.6|29216.6|29196.6|29215.5|29195.5|3
1650365470000|2022-04-19 10:51:10|29215.5|29195.5|29214.5|29194.5|29216.6|29196.6|29214.5|29194.5|7
1650365480000|2022-04-19 10:51:20|29214.6|29194.6|29216.6|29196.6|29216.6|29196.6|29214.6|29194.6|2
1650365510000|2022-04-19 10:51:50|29214.6|29194.6|29212.8|29192.8|29214.6|29194.6|29212.8|29192.8|7
1650365520000|2022-04-19 10:52:00|29212.7|29192.7|29212.8|29192.8|29212.8|29192.8|29212|29192|3
1650365530000|2022-04-19 10:52:10|29212.7|29192.7|29212.8|29192.8|29212.8|29192.8|29211|29191|8
1650365540000|2022-04-19 10:52:20|29212.7|29192.7|29212.8|29192.8|29214.5|29194.5|29212.7|29192.7|3
1650365550000|2022-04-19 10:52:30|29211|29191|29211.8|29191.8|29211.8|29191.8|29211|29191|2
1650365560000|2022-04-19 10:52:40|29212.1|29192.1|29211.8|29191.8|29212.1|29192.1|29211.8|29191.8|2
1650365570000|2022-04-19 10:52:50|29211|29191|29211.8|29191.8|29211.8|29191.8|29211|29191|2
1650365590000|2022-04-19 10:53:10|29212.5|29192.5|29209.6|29189.6|29212.5|29192.5|29209|29189|7
1650365600000|2022-04-19 10:53:20|29209|29189|29209.6|29189.6|29209.6|29189.6|29207|29187|8
1650365680000|2022-04-19 10:54:40|29209.2|29189.2|29209.2|29189.2|29209.2|29189.2|29209.2|29189.2|1
1650365690000|2022-04-19 10:54:50|29209.7|29189.7|29209.2|29189.2|29209.7|29189.7|29209.2|29189.2|2
1650365760000|2022-04-19 10:56:00|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|1
1650365770000|2022-04-19 10:56:10|29209.8|29189.8|29209.2|29189.2|29209.8|29189.8|29209.2|29189.2|2
1650365810000|2022-04-19 10:56:50|29209|29189|29209.2|29189.2|29209.2|29189.2|29207|29187|8
1650365820000|2022-04-19 10:57:00|29208|29188|29209.2|29189.2|29209.2|29189.2|29208|29188|5
1650365840000|2022-04-19 10:57:20|29209|29189|29209|29189|29209|29189|29209|29189|1
1650365850000|2022-04-19 10:57:30|29209.1|29189.1|29209.2|29189.2|29209.2|29189.2|29207|29187|7
1650365860000|2022-04-19 10:57:40|29207|29187|29209.2|29189.2|29209.2|29189.2|29207|29187|7
1650365870000|2022-04-19 10:57:50|29209|29189|29209.2|29189.2|29209.2|29189.2|29208|29188|4
1650365910000|2022-04-19 10:58:30|29209.7|29189.7|29209.7|29189.7|29209.8|29189.8|29209.2|29189.2|4
1650365920000|2022-04-19 10:58:40|29209.8|29189.8|29210.7|29190.7|29210.7|29190.7|29209.2|29189.2|4
1650365930000|2022-04-19 10:58:50|29211.2|29191.2|29211.6|29191.6|29212|29192|29211.2|29191.2|3
1650365950000|2022-04-19 10:59:10|29211.8|29191.8|29212.2|29192.2|29212.2|29192.2|29211.8|29191.8|2
1650365960000|2022-04-19 10:59:20|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|1
1650365970000|2022-04-19 10:59:30|29211|29191|29211|29191|29211|29191|29211|29191|1
1650365980000|2022-04-19 10:59:40|29211.3|29191.3|29211.3|29191.3|29211.3|29191.3|29211.3|29191.3|1
1650366010000|2022-04-19 11:00:10|29211.5|29191.5|29210.4|29190.4|29211.8|29191.8|29210.4|29190.4|4
1650366020000|2022-04-19 11:00:20|29210.6|29190.6|29210.4|29190.4|29210.6|29190.6|29210.4|29190.4|2
1650366030000|2022-04-19 11:00:30|29210|29190|29210|29190|29210|29190|29210|29190|1
1650366040000|2022-04-19 11:00:40|29209.5|29189.5|29209.3|29189.3|29209.8|29189.8|29208.8|29188.8|5
1650366080000|2022-04-19 11:01:20|29209.8|29189.8|29209.3|29189.3|29209.8|29189.8|29209.3|29189.3|2
1650366120000|2022-04-19 11:02:00|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|1
1650366130000|2022-04-19 11:02:10|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|1
1650366160000|2022-04-19 11:02:40|29210.3|29190.3|29209.3|29189.3|29210.3|29190.3|29209.3|29189.3|2
1650366220000|2022-04-19 11:03:40|29209.8|29189.8|29209.9|29189.9|29210.4|29190.4|29209.8|29189.8|4
1650366230000|2022-04-19 11:03:50|29209.2|29189.2|29209.9|29189.9|29209.9|29189.9|29209.2|29189.2|2
1650366240000|2022-04-19 11:04:00|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650366280000|2022-04-19 11:04:40|29209|29189|29209.5|29189.5|29209.5|29189.5|29209|29189|2
1650366310000|2022-04-19 11:05:10|29209.9|29189.9|29209.9|29189.9|29209.9|29189.9|29209.9|29189.9|1
1650366320000|2022-04-19 11:05:20|29210.4|29190.4|29209.9|29189.9|29210.4|29190.4|29209.9|29189.9|2
1650366330000|2022-04-19 11:05:30|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650366340000|2022-04-19 11:05:40|29209.8|29189.8|29210|29190|29210|29190|29209.5|29189.5|3
1650366380000|2022-04-19 11:06:20|29210.5|29190.5|29215.3|29195.3|29215.3|29195.3|29210.5|29190.5|4
1650366390000|2022-04-19 11:06:30|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1650366410000|2022-04-19 11:06:50|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29216.8|29196.8|3
1650366420000|2022-04-19 11:07:00|29216.8|29196.8|29223.6|29203.6|29223.6|29203.6|29216.8|29196.8|6
1650366450000|2022-04-19 11:07:30|29223.1|29203.1|29223|29203|29223.1|29203.1|29223|29203|2
1650366470000|2022-04-19 11:07:50|29224.3|29204.3|29226|29206|29226|29206|29224.3|29204.3|4
1650366500000|2022-04-19 11:08:20|29225.5|29205.5|29226|29206|29226|29206|29225.3|29205.3|4
1650366510000|2022-04-19 11:08:30|29224.8|29204.8|29224.4|29204.4|29224.8|29204.8|29223.9|29203.9|5
1650366520000|2022-04-19 11:08:40|29224.3|29204.3|29224.3|29204.3|29224.3|29204.3|29224.3|29204.3|1
1650366530000|2022-04-19 11:08:50|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|1
1650366540000|2022-04-19 11:09:00|29224|29204|29224|29204|29224|29204|29224|29204|1
1650366550000|2022-04-19 11:09:10|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|1
1650366620000|2022-04-19 11:10:20|29224|29204|29224.5|29204.5|29224.5|29204.5|29223.8|29203.8|4
1650366640000|2022-04-19 11:10:40|29224|29204|29224.5|29204.5|29224.5|29204.5|29224|29204|2
1650366650000|2022-04-19 11:10:50|29224|29204|29224.5|29204.5|29225|29205|29224|29204|6
1650366660000|2022-04-19 11:11:00|29225|29205|29225|29205|29225|29205|29225|29205|1
1650366680000|2022-04-19 11:11:20|29224.5|29204.5|29224|29204|29224.5|29204.5|29224|29204|2
1650366690000|2022-04-19 11:11:30|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|1
1650366710000|2022-04-19 11:11:50|29224|29204|29224|29204|29224|29204|29223.5|29203.5|3
1650366720000|2022-04-19 11:12:00|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650366760000|2022-04-19 11:12:40|29226.4|29206.4|29228|29208|29228|29208|29225.8|29205.8|8
1650366780000|2022-04-19 11:13:00|29226|29206|29227|29207|29227|29207|29226|29206|4
1650366800000|2022-04-19 11:13:20|29226.5|29206.5|29225.2|29205.2|29226.5|29206.5|29225.2|29205.2|2
1650366810000|2022-04-19 11:13:30|29226.5|29206.5|29225|29205|29226.5|29206.5|29225|29205|4
1650366820000|2022-04-19 11:13:40|29225.1|29205.1|29226.5|29206.5|29226.5|29206.5|29225.1|29205.1|4
1650366850000|2022-04-19 11:14:10|29227|29207|29227.1|29207.1|29227.1|29207.1|29226.6|29206.6|4
1650366860000|2022-04-19 11:14:20|29227|29207|29228.3|29208.3|29228.3|29208.3|29226.6|29206.6|5
1650366870000|2022-04-19 11:14:30|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650366890000|2022-04-19 11:14:50|29229|29209|29228.8|29208.8|29229|29209|29228.8|29208.8|2
1650366900000|2022-04-19 11:15:00|29229|29209|29228.8|29208.8|29229|29209|29228.8|29208.8|2
1650366910000|2022-04-19 11:15:10|29229|29209|29228.8|29208.8|29229|29209|29228.8|29208.8|2
1650366930000|2022-04-19 11:15:30|29229|29209|29233|29213|29233|29213|29229|29209|3
1650366940000|2022-04-19 11:15:40|29232.8|29212.8|29233.8|29213.8|29233.8|29213.8|29232.8|29212.8|4
1650366950000|2022-04-19 11:15:50|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1650366980000|2022-04-19 11:16:20|29233|29213|29233.5|29213.5|29233.6|29213.6|29232.7|29212.7|6
1650366990000|2022-04-19 11:16:30|29232.8|29212.8|29233.5|29213.5|29233.5|29213.5|29232.8|29212.8|2
1650367040000|2022-04-19 11:17:20|29233.2|29213.2|29233.1|29213.1|29233.5|29213.5|29233.1|29213.1|4
1650367050000|2022-04-19 11:17:30|29233.3|29213.3|29233.1|29213.1|29233.5|29213.5|29233.1|29213.1|4
1650367090000|2022-04-19 11:18:10|29234.1|29214.1|29237.5|29217.5|29246.6|29226.6|29234.1|29214.1|14
1650367100000|2022-04-19 11:18:20|29238|29218|29243.5|29223.5|29247.1|29227.1|29236.5|29216.5|8
1650367130000|2022-04-19 11:18:50|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650367140000|2022-04-19 11:19:00|29239.1|29219.1|29239.1|29219.1|29239.2|29219.2|29239.1|29219.1|3
1650367160000|2022-04-19 11:19:20|29239.7|29219.7|29239.7|29219.7|29239.7|29219.7|29239.7|29219.7|1
1650367170000|2022-04-19 11:19:30|29240.1|29220.1|29241.5|29221.5|29241.5|29221.5|29240.1|29220.1|2
1650367220000|2022-04-19 11:20:20|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650367250000|2022-04-19 11:20:50|29241.1|29221.1|29240.1|29220.1|29241.1|29221.1|29240.1|29220.1|2
1650367260000|2022-04-19 11:21:00|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|1
1650367270000|2022-04-19 11:21:10|29240.1|29220.1|29239.5|29219.5|29240.5|29220.5|29239.5|29219.5|5
1650367300000|2022-04-19 11:21:40|29240.1|29220.1|29240.5|29220.5|29240.5|29220.5|29240.1|29220.1|2
1650367310000|2022-04-19 11:21:50|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|1
1650367320000|2022-04-19 11:22:00|29240.5|29220.5|29240.1|29220.1|29240.5|29220.5|29240.1|29220.1|2
1650367330000|2022-04-19 11:22:10|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|1
1650367400000|2022-04-19 11:23:20|29240.5|29220.5|29240.8|29220.8|29241|29221|29240.5|29220.5|3
1650367410000|2022-04-19 11:23:30|29241|29221|29240.8|29220.8|29241|29221|29240.8|29220.8|2
1650367430000|2022-04-19 11:23:50|29240.5|29220.5|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|3
1650367440000|2022-04-19 11:24:00|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650367450000|2022-04-19 11:24:10|29240.5|29220.5|29240.8|29220.8|29242.1|29222.1|29240.5|29220.5|5
1650367550000|2022-04-19 11:25:50|29241.3|29221.3|29241|29221|29241.3|29221.3|29241|29221|2
1650367560000|2022-04-19 11:26:00|29241.3|29221.3|29242.1|29222.1|29242.1|29222.1|29241|29221|4
1650367570000|2022-04-19 11:26:10|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241|29221|3
1650367650000|2022-04-19 11:27:30|29241|29221|29241|29221|29241|29221|29239.5|29219.5|3
1650367660000|2022-04-19 11:27:40|29240.1|29220.1|29241|29221|29241|29221|29240.1|29220.1|4
1650367670000|2022-04-19 11:27:50|29240.6|29220.6|29239.8|29219.8|29241|29221|29239.8|29219.8|3
1650367680000|2022-04-19 11:28:00|29241|29221|29240|29220|29241|29221|29239.5|29219.5|4
1650367690000|2022-04-19 11:28:10|29240.1|29220.1|29241|29221|29241.6|29221.6|29240.1|29220.1|9
1650367700000|2022-04-19 11:28:20|29240.3|29220.3|29241|29221|29241|29221|29240.3|29220.3|4
1650367730000|2022-04-19 11:28:50|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|1
1650367740000|2022-04-19 11:29:00|29241|29221|29241.1|29221.1|29241.1|29221.1|29240.5|29220.5|3
1650367770000|2022-04-19 11:29:30|29240.3|29220.3|29239.9|29219.9|29240.3|29220.3|29239.9|29219.9|3
1650367790000|2022-04-19 11:29:50|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650367800000|2022-04-19 11:30:00|29239.9|29219.9|29240.8|29220.8|29240.8|29220.8|29239.9|29219.9|3
1650367810000|2022-04-19 11:30:10|29241.3|29221.3|29242.5|29222.5|29243|29223|29240.8|29220.8|9
1650367820000|2022-04-19 11:30:20|29243|29223|29243|29223|29243|29223|29243|29223|1
1650367830000|2022-04-19 11:30:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650367850000|2022-04-19 11:30:50|29243.3|29223.3|29245.3|29225.3|29245.3|29225.3|29243.3|29223.3|9
1650367890000|2022-04-19 11:31:30|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|1
1650367900000|2022-04-19 11:31:40|29245.3|29225.3|29245.8|29225.8|29245.8|29225.8|29245.3|29225.3|6
1650367910000|2022-04-19 11:31:50|29245.3|29225.3|29245.8|29225.8|29246|29226|29245.3|29225.3|4
1650367920000|2022-04-19 11:32:00|29245.3|29225.3|29245.5|29225.5|29245.8|29225.8|29245.3|29225.3|4
1650367950000|2022-04-19 11:32:30|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|1
1650367960000|2022-04-19 11:32:40|29245.5|29225.5|29245.5|29225.5|29245.8|29225.8|29245.5|29225.5|5
1650367970000|2022-04-19 11:32:50|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.5|29225.5|5
1650367980000|2022-04-19 11:33:00|29245.5|29225.5|29245.5|29225.5|29245.8|29225.8|29245.5|29225.5|3
1650368000000|2022-04-19 11:33:20|29245.3|29225.3|29245.8|29225.8|29245.8|29225.8|29245.3|29225.3|2
1650368010000|2022-04-19 11:33:30|29245.3|29225.3|29240|29220|29245.3|29225.3|29239|29219|10
1650368020000|2022-04-19 11:33:40|29240.5|29220.5|29245.5|29225.5|29245.5|29225.5|29240.5|29220.5|5
1650368030000|2022-04-19 11:33:50|29245|29225|29245|29225|29245|29225|29245|29225|1
1650368070000|2022-04-19 11:34:30|29244.9|29224.9|29245|29225|29245|29225|29244.8|29224.8|3
1650368210000|2022-04-19 11:36:50|29244.5|29224.5|29244.3|29224.3|29245|29225|29244.3|29224.3|3
1650368250000|2022-04-19 11:37:30|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650368260000|2022-04-19 11:37:40|29244.3|29224.3|29244.5|29224.5|29244.5|29224.5|29244.3|29224.3|4
1650368290000|2022-04-19 11:38:10|29245|29225|29245|29225|29245|29225|29245|29225|1
1650368300000|2022-04-19 11:38:20|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|29245|29225|3
1650368310000|2022-04-19 11:38:30|29245|29225|29245.5|29225.5|29245.8|29225.8|29245|29225|6
1650368320000|2022-04-19 11:38:40|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.5|29225.5|5
1650368330000|2022-04-19 11:38:50|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|1
1650368360000|2022-04-19 11:39:20|29244.5|29224.5|29244.5|29224.5|29245.5|29225.5|29244.5|29224.5|5
1650368370000|2022-04-19 11:39:30|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29244.5|29224.5|3
1650368410000|2022-04-19 11:40:10|29244.5|29224.5|29244.5|29224.5|29245.5|29225.5|29244.5|29224.5|3
1650368420000|2022-04-19 11:40:20|29245.5|29225.5|29244.5|29224.5|29245.5|29225.5|29244.5|29224.5|6
1650368430000|2022-04-19 11:40:30|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29244.5|29224.5|3
1650368440000|2022-04-19 11:40:40|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650368450000|2022-04-19 11:40:50|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29244.5|29224.5|5
1650368460000|2022-04-19 11:41:00|29244.5|29224.5|29245.5|29225.5|29245.5|29225.5|29244.5|29224.5|4
1650368470000|2022-04-19 11:41:10|29244.3|29224.3|29245.5|29225.5|29245.5|29225.5|29244.3|29224.3|2
1650368480000|2022-04-19 11:41:20|29246|29226|29245.8|29225.8|29246|29226|29245.5|29225.5|5
1650368490000|2022-04-19 11:41:30|29245.5|29225.5|29246|29226|29246|29226|29245.5|29225.5|2
1650368500000|2022-04-19 11:41:40|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|1
1650368520000|2022-04-19 11:42:00|29245.8|29225.8|29245.5|29225.5|29245.8|29225.8|29245.5|29225.5|2
1650368530000|2022-04-19 11:42:10|29245.8|29225.8|29246|29226|29246|29226|29245|29225|4
1650368540000|2022-04-19 11:42:20|29245|29225|29245|29225|29245|29225|29245|29225|1
1650368580000|2022-04-19 11:43:00|29245.8|29225.8|29245|29225|29245.8|29225.8|29245|29225|4
1650368590000|2022-04-19 11:43:10|29245.8|29225.8|29245|29225|29245.8|29225.8|29245|29225|4
1650368630000|2022-04-19 11:43:50|29243.5|29223.5|29243.1|29223.1|29243.5|29223.5|29242.1|29222.1|6
1650368640000|2022-04-19 11:44:00|29242.5|29222.5|29242.5|29222.5|29243.1|29223.1|29242.3|29222.3|7
1650368650000|2022-04-19 11:44:10|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|29242.3|29222.3|3
1650368660000|2022-04-19 11:44:20|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650368670000|2022-04-19 11:44:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650368680000|2022-04-19 11:44:40|29243.3|29223.3|29244.5|29224.5|29245.8|29225.8|29243.3|29223.3|8
1650368690000|2022-04-19 11:44:50|29242.5|29222.5|29242|29222|29242.5|29222.5|29242|29222|2
1650368710000|2022-04-19 11:45:10|29244|29224|29243.5|29223.5|29244|29224|29243.5|29223.5|2
1650368720000|2022-04-19 11:45:20|29244|29224|29244|29224|29244|29224|29243.5|29223.5|3
1650368730000|2022-04-19 11:45:30|29243.5|29223.5|29243.3|29223.3|29243.5|29223.5|29243.3|29223.3|2
1650368740000|2022-04-19 11:45:40|29243.5|29223.5|29243.9|29223.9|29243.9|29223.9|29243.3|29223.3|3
1650368760000|2022-04-19 11:46:00|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29242.4|29222.4|4
1650368770000|2022-04-19 11:46:10|29242.5|29222.5|29242.5|29222.5|29243.5|29223.5|29242.4|29222.4|7
1650368780000|2022-04-19 11:46:20|29242.4|29222.4|29242.8|29222.8|29244|29224|29242.4|29222.4|11
1650368790000|2022-04-19 11:46:30|29244|29224|29242.8|29222.8|29244|29224|29242.8|29222.8|4
1650368800000|2022-04-19 11:46:40|29241.5|29221.5|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|6
1650368810000|2022-04-19 11:46:50|29242.1|29222.1|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|8
1650368820000|2022-04-19 11:47:00|29241.5|29221.5|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|2
1650368840000|2022-04-19 11:47:20|29243|29223|29244|29224|29244|29224|29242.8|29222.8|3
1650368850000|2022-04-19 11:47:30|29242.8|29222.8|29242.8|29222.8|29244|29224|29242.8|29222.8|5
1650368860000|2022-04-19 11:47:40|29244|29224|29244|29224|29244|29224|29242.8|29222.8|5
1650368870000|2022-04-19 11:47:50|29242.8|29222.8|29242.8|29222.8|29244|29224|29242.8|29222.8|5
1650368880000|2022-04-19 11:48:00|29244|29224|29242.8|29222.8|29244|29224|29242.8|29222.8|6
1650368890000|2022-04-19 11:48:10|29244|29224|29242.8|29222.8|29244|29224|29242.8|29222.8|4
1650368910000|2022-04-19 11:48:30|29241.5|29221.5|29241.5|29221.5|29242.8|29222.8|29241.5|29221.5|3
1650368920000|2022-04-19 11:48:40|29241.6|29221.6|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|8
1650368930000|2022-04-19 11:48:50|29242.1|29222.1|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|7
1650368940000|2022-04-19 11:49:00|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650368950000|2022-04-19 11:49:10|29241.6|29221.6|29241.5|29221.5|29242.8|29222.8|29241.5|29221.5|6
1650368960000|2022-04-19 11:49:20|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|6
1650368970000|2022-04-19 11:49:30|29242.1|29222.1|29241.5|29221.5|29242.8|29222.8|29241.5|29221.5|6
1650368980000|2022-04-19 11:49:40|29241.6|29221.6|29241.5|29221.5|29242.8|29222.8|29241.5|29221.5|3
1650368990000|2022-04-19 11:49:50|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29241.5|29221.5|6
1650369000000|2022-04-19 11:50:00|29242.1|29222.1|29241.1|29221.1|29242.8|29222.8|29241.1|29221.1|7
1650369110000|2022-04-19 11:51:50|29240.5|29220.5|29240.1|29220.1|29240.5|29220.5|29240.1|29220.1|2
1650369120000|2022-04-19 11:52:00|29241.1|29221.1|29240.1|29220.1|29241.1|29221.1|29240.1|29220.1|4
1650369130000|2022-04-19 11:52:10|29241.1|29221.1|29240.1|29220.1|29241.1|29221.1|29240.1|29220.1|4
1650369140000|2022-04-19 11:52:20|29241.1|29221.1|29241.1|29221.1|29241.1|29221.1|29240.1|29220.1|5
1650369150000|2022-04-19 11:52:30|29240.1|29220.1|29240.1|29220.1|29240.5|29220.5|29240.1|29220.1|3
1650369170000|2022-04-19 11:52:50|29239.1|29219.1|29240.1|29220.1|29240.1|29220.1|29239.1|29219.1|2
1650369180000|2022-04-19 11:53:00|29239.1|29219.1|29238.5|29218.5|29240.1|29220.1|29238.5|29218.5|5
1650369190000|2022-04-19 11:53:10|29240.1|29220.1|29239.1|29219.1|29240.1|29220.1|29239.1|29219.1|2
1650369210000|2022-04-19 11:53:30|29240|29220|29240|29220|29240|29220|29240|29220|1
1650369220000|2022-04-19 11:53:40|29239.1|29219.1|29240|29220|29240|29220|29239.1|29219.1|5
1650369230000|2022-04-19 11:53:50|29239.1|29219.1|29240|29220|29240|29220|29239.1|29219.1|6
1650369240000|2022-04-19 11:54:00|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.1|29219.1|7
1650369250000|2022-04-19 11:54:10|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|2
1650369260000|2022-04-19 11:54:20|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|6
1650369280000|2022-04-19 11:54:40|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|2
1650369290000|2022-04-19 11:54:50|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|6
1650369300000|2022-04-19 11:55:00|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.5|29220.5|5
1650369310000|2022-04-19 11:55:10|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650369330000|2022-04-19 11:55:30|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650369340000|2022-04-19 11:55:40|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|5
1650369350000|2022-04-19 11:55:50|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|4
1650369380000|2022-04-19 11:56:20|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|2
1650369390000|2022-04-19 11:56:30|29240.8|29220.8|29240.8|29220.8|29241|29221|29240.5|29220.5|5
1650369400000|2022-04-19 11:56:40|29240.5|29220.5|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|3
1650369430000|2022-04-19 11:57:10|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|1
1650369440000|2022-04-19 11:57:20|29240.5|29220.5|29239.5|29219.5|29240.5|29220.5|29239.5|29219.5|6
1650369450000|2022-04-19 11:57:30|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|5
1650369460000|2022-04-19 11:57:40|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|2
1650369470000|2022-04-19 11:57:50|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|2
1650369480000|2022-04-19 11:58:00|29239.5|29219.5|29239.3|29219.3|29240.5|29220.5|29239.3|29219.3|5
1650369490000|2022-04-19 11:58:10|29240.5|29220.5|29240.1|29220.1|29240.5|29220.5|29239.3|29219.3|6
1650369500000|2022-04-19 11:58:20|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|3
1650369510000|2022-04-19 11:58:30|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650369520000|2022-04-19 11:58:40|29240.5|29220.5|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|3
1650369530000|2022-04-19 11:58:50|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|4
1650369540000|2022-04-19 11:59:00|29240|29220|29240|29220|29240|29220|29240|29220|1
1650369560000|2022-04-19 11:59:20|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650369570000|2022-04-19 11:59:30|29240|29220|29241.5|29221.5|29242.8|29222.8|29240|29220|5
1650369580000|2022-04-19 11:59:40|29240.8|29220.8|29240|29220|29240.8|29220.8|29240|29220|6
1650369600000|2022-04-19 12:00:00|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650369610000|2022-04-19 12:00:10|29239.3|29219.3|29239.5|29219.5|29239.5|29219.5|29239.3|29219.3|2
1650369620000|2022-04-19 12:00:20|29239.3|29219.3|29240|29220|29240|29220|29239.3|29219.3|5
1650369640000|2022-04-19 12:00:40|29239.3|29219.3|29240|29220|29240|29220|29239.3|29219.3|4
1650369650000|2022-04-19 12:00:50|29239.3|29219.3|29239|29219|29240|29220|29239|29219|6
1650369660000|2022-04-19 12:01:00|29239.1|29219.1|29240|29220|29240|29220|29239.1|29219.1|6
1650369670000|2022-04-19 12:01:10|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650369690000|2022-04-19 12:01:30|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.3|29219.3|4
1650369700000|2022-04-19 12:01:40|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|6
1650369710000|2022-04-19 12:01:50|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|2
1650369730000|2022-04-19 12:02:10|29239.5|29219.5|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|4
1650369740000|2022-04-19 12:02:20|29239.5|29219.5|29242.1|29222.1|29243.1|29223.1|29239.5|29219.5|7
1650369750000|2022-04-19 12:02:30|29243.1|29223.1|29243|29223|29243.1|29223.1|29242.1|29222.1|6
1650369770000|2022-04-19 12:02:50|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650369780000|2022-04-19 12:03:00|29243|29223|29243|29223|29243|29223|29242.1|29222.1|5
1650369790000|2022-04-19 12:03:10|29242|29222|29242.5|29222.5|29243.1|29223.1|29242|29222|11
1650369800000|2022-04-19 12:03:20|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|1
1650369810000|2022-04-19 12:03:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650369820000|2022-04-19 12:03:40|29243.1|29223.1|29243.1|29223.1|29243.5|29223.5|29242.5|29222.5|5
1650369830000|2022-04-19 12:03:50|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650369870000|2022-04-19 12:04:30|29242.8|29222.8|29242.5|29222.5|29242.8|29222.8|29242.5|29222.5|2
1650369880000|2022-04-19 12:04:40|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29242.5|29222.5|5
1650369890000|2022-04-19 12:04:50|29242.5|29222.5|29242.5|29222.5|29242.8|29222.8|29242.5|29222.5|3
1650369910000|2022-04-19 12:05:10|29242|29222|29242|29222|29242.5|29222.5|29242|29222|3
1650369920000|2022-04-19 12:05:20|29242.5|29222.5|29242|29222|29242.8|29222.8|29242|29222|3
1650369930000|2022-04-19 12:05:30|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29242.5|29222.5|3
1650369950000|2022-04-19 12:05:50|29243|29223|29242.8|29222.8|29243|29223|29242.8|29222.8|2
1650369960000|2022-04-19 12:06:00|29243|29223|29241|29221|29243|29223|29241|29221|3
1650369970000|2022-04-19 12:06:10|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650369990000|2022-04-19 12:06:30|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650370000000|2022-04-19 12:06:40|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|6
1650370010000|2022-04-19 12:06:50|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|2
1650370030000|2022-04-19 12:07:10|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.5|29220.5|5
1650370040000|2022-04-19 12:07:20|29240.5|29220.5|29240.5|29220.5|29241|29221|29240.5|29220.5|3
1650370050000|2022-04-19 12:07:30|29240.8|29220.8|29240|29220|29240.8|29220.8|29240|29220|5
1650370080000|2022-04-19 12:08:00|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|1
1650370090000|2022-04-19 12:08:10|29240|29220|29240|29220|29240|29220|29239.5|29219.5|5
1650370100000|2022-04-19 12:08:20|29239.5|29219.5|29240|29220|29240|29220|29239.5|29219.5|4
1650370110000|2022-04-19 12:08:30|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|1
1650370130000|2022-04-19 12:08:50|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29239.8|29219.8|3
1650370140000|2022-04-19 12:09:00|29239.8|29219.8|29239.8|29219.8|29240.3|29220.3|29239.8|29219.8|7
1650370210000|2022-04-19 12:10:10|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650370220000|2022-04-19 12:10:20|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|1
1650370250000|2022-04-19 12:10:50|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|1
1650370260000|2022-04-19 12:11:00|29239.8|29219.8|29240.3|29220.3|29240.5|29220.5|29239.8|29219.8|6
1650370270000|2022-04-19 12:11:10|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|1
1650370320000|2022-04-19 12:12:00|29239.5|29219.5|29239.8|29219.8|29239.8|29219.8|29239.5|29219.5|2
1650370330000|2022-04-19 12:12:10|29239.5|29219.5|29239.8|29219.8|29239.8|29219.8|29239.5|29219.5|2
1650370360000|2022-04-19 12:12:40|29239.5|29219.5|29239.8|29219.8|29239.8|29219.8|29239.5|29219.5|2
1650370390000|2022-04-19 12:13:10|29240|29220|29239.8|29219.8|29240|29220|29239.8|29219.8|2
1650370400000|2022-04-19 12:13:20|29240.5|29220.5|29237.3|29217.3|29240.5|29220.5|29237.3|29217.3|7
1650370410000|2022-04-19 12:13:30|29237.5|29217.5|29237.3|29217.3|29237.5|29217.5|29237.3|29217.3|2
1650370420000|2022-04-19 12:13:40|29237|29217|29237|29217|29237.5|29217.5|29237|29217|3
1650370430000|2022-04-19 12:13:50|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650370440000|2022-04-19 12:14:00|29237.5|29217.5|29236.5|29216.5|29237.5|29217.5|29236.5|29216.5|2
1650370450000|2022-04-19 12:14:10|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29236.5|29216.5|5
1650370460000|2022-04-19 12:14:20|29236.5|29216.5|29236.6|29216.6|29237.5|29217.5|29236.5|29216.5|6
1650370470000|2022-04-19 12:14:30|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|1
1650370480000|2022-04-19 12:14:40|29236.6|29216.6|29237.5|29217.5|29237.6|29217.6|29236.1|29216.1|7
1650370490000|2022-04-19 12:14:50|29236.1|29216.1|29236.1|29216.1|29237.6|29217.6|29236.1|29216.1|7
1650370500000|2022-04-19 12:15:00|29237.5|29217.5|29236.1|29216.1|29237.6|29217.6|29236.1|29216.1|5
1650370550000|2022-04-19 12:15:50|29238.1|29218.1|29239.1|29219.1|29239.1|29219.1|29238.1|29218.1|2
1650370570000|2022-04-19 12:16:10|29240|29220|29240|29220|29240|29220|29239.1|29219.1|3
1650370580000|2022-04-19 12:16:20|29239.1|29219.1|29239.5|29219.5|29240|29220|29239.1|29219.1|6
1650370590000|2022-04-19 12:16:30|29239.1|29219.1|29239.5|29219.5|29239.5|29219.5|29239|29219|5
1650370600000|2022-04-19 12:16:40|29239|29219|29239.1|29219.1|29239.1|29219.1|29239|29219|4
1650370610000|2022-04-19 12:16:50|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|1
1650370620000|2022-04-19 12:17:00|29239.1|29219.1|29240.1|29220.1|29240.1|29220.1|29239.1|29219.1|4
1650370630000|2022-04-19 12:17:10|29239.1|29219.1|29239.8|29219.8|29240.1|29220.1|29239.1|29219.1|6
1650370640000|2022-04-19 12:17:20|29239.1|29219.1|29240.5|29220.5|29240.5|29220.5|29239.1|29219.1|5
1650370650000|2022-04-19 12:17:30|29239.3|29219.3|29239.3|29219.3|29240.1|29220.1|29239.3|29219.3|3
1650370660000|2022-04-19 12:17:40|29239|29219|29239.3|29219.3|29239.3|29219.3|29239|29219|2
1650370720000|2022-04-19 12:18:40|29239|29219|29239.3|29219.3|29239.3|29219.3|29239|29219|2
1650370770000|2022-04-19 12:19:30|29239|29219|29239.3|29219.3|29239.3|29219.3|29239|29219|2
1650370790000|2022-04-19 12:19:50|29239.5|29219.5|29240.1|29220.1|29240.1|29220.1|29239.3|29219.3|3
1650370800000|2022-04-19 12:20:00|29239.3|29219.3|29239.3|29219.3|29240.1|29220.1|29239.3|29219.3|5
1650370810000|2022-04-19 12:20:10|29240.1|29220.1|29239.3|29219.3|29240.1|29220.1|29239.3|29219.3|4
1650370840000|2022-04-19 12:20:40|29240.5|29220.5|29239.3|29219.3|29240.5|29220.5|29239.3|29219.3|4
1650370850000|2022-04-19 12:20:50|29240.1|29220.1|29239.3|29219.3|29240.1|29220.1|29239.3|29219.3|6
1650370860000|2022-04-19 12:21:00|29240.1|29220.1|29239.3|29219.3|29240.1|29220.1|29239.3|29219.3|2
1650370910000|2022-04-19 12:21:50|29242.1|29222.1|29242.5|29222.5|29242.5|29222.5|29242.1|29222.1|4
1650370930000|2022-04-19 12:22:10|29242.7|29222.7|29242.5|29222.5|29242.7|29222.7|29242.5|29222.5|2
1650370940000|2022-04-19 12:22:20|29242.7|29222.7|29242.5|29222.5|29242.7|29222.7|29242.5|29222.5|4
1650370950000|2022-04-19 12:22:30|29243.1|29223.1|29244.5|29224.5|29245.4|29225.4|29243.1|29223.1|6
1650370960000|2022-04-19 12:22:40|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|1
1650370970000|2022-04-19 12:22:50|29244.6|29224.6|29244.6|29224.6|29244.6|29224.6|29244.6|29224.6|1
1650370990000|2022-04-19 12:23:10|29256.6|29236.6|29257.8|29237.8|29257.8|29237.8|29256.6|29236.6|2
1650371000000|2022-04-19 12:23:20|29259|29239|29254.6|29234.6|29259|29239|29254.6|29234.6|5
1650371020000|2022-04-19 12:23:40|29254.5|29234.5|29254.6|29234.6|29254.6|29234.6|29254.3|29234.3|5
1650371030000|2022-04-19 12:23:50|29254.5|29234.5|29254.5|29234.5|29254.6|29234.6|29254.5|29234.5|5
1650371040000|2022-04-19 12:24:00|29254.6|29234.6|29254.6|29234.6|29254.6|29234.6|29254.5|29234.5|3
1650371050000|2022-04-19 12:24:10|29254.7|29234.7|29249.5|29229.5|29254.8|29234.8|29249.5|29229.5|4
1650371060000|2022-04-19 12:24:20|29249|29229|29249.5|29229.5|29249.5|29229.5|29249|29229|4
1650371070000|2022-04-19 12:24:30|29249.3|29229.3|29249.3|29229.3|29250.5|29230.5|29249.3|29229.3|5
1650371080000|2022-04-19 12:24:40|29250.5|29230.5|29249.1|29229.1|29250.6|29230.6|29249.1|29229.1|6
1650371090000|2022-04-19 12:24:50|29248.9|29228.9|29246.1|29226.1|29248.9|29228.9|29246.1|29226.1|5
1650371100000|2022-04-19 12:25:00|29247.1|29227.1|29246.1|29226.1|29247.1|29227.1|29246.1|29226.1|6
1650371110000|2022-04-19 12:25:10|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|5
1650371130000|2022-04-19 12:25:30|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|6
1650371140000|2022-04-19 12:25:40|29248.1|29228.1|29247.1|29227.1|29248.6|29228.6|29247|29227|8
1650371160000|2022-04-19 12:26:00|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|4
1650371170000|2022-04-19 12:26:10|29247|29227|29248.1|29228.1|29248.6|29228.6|29247|29227|9
1650371180000|2022-04-19 12:26:20|29247.1|29227.1|29247.1|29227.1|29248.5|29228.5|29247|29227|4
1650371200000|2022-04-19 12:26:40|29246.5|29226.5|29246.1|29226.1|29247.1|29227.1|29246.1|29226.1|5
1650371210000|2022-04-19 12:26:50|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|5
1650371240000|2022-04-19 12:27:20|29248.5|29228.5|29248.5|29228.5|29248.6|29228.6|29247|29227|8
1650371250000|2022-04-19 12:27:30|29248.6|29228.6|29247.1|29227.1|29248.6|29228.6|29247|29227|9
1650371260000|2022-04-19 12:27:40|29248.5|29228.5|29247.1|29227.1|29248.5|29228.5|29247.1|29227.1|2
1650371280000|2022-04-19 12:28:00|29248.1|29228.1|29248.5|29228.5|29248.5|29228.5|29247.1|29227.1|3
1650371290000|2022-04-19 12:28:10|29248.6|29228.6|29247.1|29227.1|29248.6|29228.6|29247|29227|7
1650371300000|2022-04-19 12:28:20|29248.5|29228.5|29247.1|29227.1|29248.6|29228.6|29247|29227|8
1650371320000|2022-04-19 12:28:40|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|2
1650371330000|2022-04-19 12:28:50|29246.1|29226.1|29246.1|29226.1|29247.1|29227.1|29246.1|29226.1|5
1650371340000|2022-04-19 12:29:00|29246.8|29226.8|29247|29227|29247|29227|29246.8|29226.8|6
1650371350000|2022-04-19 12:29:10|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|1
1650371360000|2022-04-19 12:29:20|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|1
1650371370000|2022-04-19 12:29:30|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1650371410000|2022-04-19 12:30:10|29254|29219|29254.6|29219.6|29254.6|29219.6|29254|29219|2
1650371420000|2022-04-19 12:30:20|29253.8|29218.8|29254.6|29219.6|29254.6|29219.6|29253.8|29218.8|2
1650371430000|2022-04-19 12:30:30|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|5
1650371480000|2022-04-19 12:31:20|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|8
1650371490000|2022-04-19 12:31:30|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.1|29227.1|3
1650371500000|2022-04-19 12:31:40|29247.1|29227.1|29247.1|29227.1|29248.5|29228.5|29247.1|29227.1|3
1650371520000|2022-04-19 12:32:00|29246.1|29226.1|29246.1|29226.1|29247.1|29227.1|29246.1|29226.1|3
1650371530000|2022-04-19 12:32:10|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|1
1650371550000|2022-04-19 12:32:30|29247.5|29227.5|29247.1|29227.1|29247.5|29227.5|29247.1|29227.1|2
1650371560000|2022-04-19 12:32:40|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|11
1650371570000|2022-04-19 12:32:50|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.1|29227.1|5
1650371580000|2022-04-19 12:33:00|29247.1|29227.1|29247.1|29227.1|29248.6|29228.6|29247|29227|5
1650371590000|2022-04-19 12:33:10|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650371600000|2022-04-19 12:33:20|29247.1|29227.1|29247.1|29227.1|29248.5|29228.5|29247|29227|7
1650371650000|2022-04-19 12:34:10|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|2
1650371660000|2022-04-19 12:34:20|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|4
1650371670000|2022-04-19 12:34:30|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|4
1650371680000|2022-04-19 12:34:40|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|2
1650371710000|2022-04-19 12:35:10|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|10
1650371720000|2022-04-19 12:35:20|29247|29227|29247.1|29227.1|29248.6|29228.6|29247|29227|8
1650371730000|2022-04-19 12:35:30|29247.5|29227.5|29247.1|29227.1|29247.5|29227.5|29247.1|29227.1|2
1650371770000|2022-04-19 12:36:10|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|4
1650371810000|2022-04-19 12:36:50|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|2
1650371820000|2022-04-19 12:37:00|29246.1|29226.1|29247.1|29227.1|29247.1|29227.1|29246.1|29226.1|2
1650371830000|2022-04-19 12:37:10|29246.1|29226.1|29249.5|29229.5|29249.5|29229.5|29246.1|29226.1|5
1650371860000|2022-04-19 12:37:40|29250.5|29230.5|29251.1|29231.1|29251.1|29231.1|29249.5|29229.5|5
1650371870000|2022-04-19 12:37:50|29249.5|29229.5|29249.5|29229.5|29250.5|29230.5|29249.4|29229.4|6
1650371910000|2022-04-19 12:38:30|29249.4|29229.4|29251.1|29231.1|29251.1|29231.1|29249.4|29229.4|7
1650371920000|2022-04-19 12:38:40|29249.5|29229.5|29249.5|29229.5|29251.5|29231.5|29249.4|29229.4|6
1650371930000|2022-04-19 12:38:50|29249.4|29229.4|29249.5|29229.5|29251.1|29231.1|29249.4|29229.4|6
1650371940000|2022-04-19 12:39:00|29251.3|29231.3|29251.9|29231.9|29251.9|29231.9|29251.3|29231.3|2
1650371950000|2022-04-19 12:39:10|29251.5|29231.5|29247.5|29227.5|29251.5|29231.5|29247.5|29227.5|4
1650371960000|2022-04-19 12:39:20|29248.1|29228.1|29251.3|29231.3|29252.5|29232.5|29247.1|29227.1|8
1650371970000|2022-04-19 12:39:30|29251.9|29231.9|29251.9|29231.9|29251.9|29231.9|29250.1|29230.1|5
1650371980000|2022-04-19 12:39:40|29251.5|29231.5|29250.5|29230.5|29251.5|29231.5|29249.1|29229.1|6
1650372000000|2022-04-19 12:40:00|29249.5|29229.5|29249.1|29229.1|29250.5|29230.5|29249.1|29229.1|3
1650372010000|2022-04-19 12:40:10|29249|29229|29250.5|29230.5|29250.5|29230.5|29249|29229|8
1650372050000|2022-04-19 12:40:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650372060000|2022-04-19 12:41:00|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650372100000|2022-04-19 12:41:40|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1650372120000|2022-04-19 12:42:00|29248|29228|29248.5|29228.5|29248.5|29228.5|29248|29228|3
1650372190000|2022-04-19 12:43:10|29248|29228|29248|29228|29248|29228|29248|29228|1
1650372260000|2022-04-19 12:44:20|29250.1|29230.1|29250.1|29230.1|29252.5|29232.5|29250.1|29230.1|4
1650372270000|2022-04-19 12:44:30|29249.5|29229.5|29250|29230|29250.1|29230.1|29249.1|29229.1|6
1650372290000|2022-04-19 12:44:50|29248|29228|29249.5|29229.5|29249.5|29229.5|29247.8|29227.8|6
1650372300000|2022-04-19 12:45:00|29249.2|29229.2|29249|29229|29249.2|29229.2|29249|29229|2
1650372310000|2022-04-19 12:45:10|29249.1|29229.1|29249|29229|29249.2|29229.2|29249|29229|4
1650372330000|2022-04-19 12:45:30|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650372360000|2022-04-19 12:46:00|29248.5|29228.5|29249.1|29229.1|29249.5|29229.5|29248.5|29228.5|6
1650372370000|2022-04-19 12:46:10|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29248.5|29228.5|6
1650372380000|2022-04-19 12:46:20|29249|29229|29249|29229|29249|29229|29249|29229|1
1650372410000|2022-04-19 12:46:50|29250.5|29230.5|29249|29229|29250.5|29230.5|29249|29229|4
1650372420000|2022-04-19 12:47:00|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29249|29229|5
1650372430000|2022-04-19 12:47:10|29249|29229|29249|29229|29249|29229|29249|29229|1
1650372450000|2022-04-19 12:47:30|29250|29230|29250|29230|29250.8|29230.8|29250|29230|5
1650372460000|2022-04-19 12:47:40|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|4
1650372470000|2022-04-19 12:47:50|29251.3|29231.3|29251.8|29231.8|29251.8|29231.8|29251.3|29231.3|2
1650372490000|2022-04-19 12:48:10|29252.1|29232.1|29251.1|29231.1|29252.1|29232.1|29251.1|29231.1|4
1650372500000|2022-04-19 12:48:20|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29251.1|29231.1|3
1650372530000|2022-04-19 12:48:50|29252|29232|29252.1|29232.1|29253.6|29233.6|29252|29232|6
1650372560000|2022-04-19 12:49:20|29250.5|29230.5|29250.1|29230.1|29250.5|29230.5|29250.1|29230.1|2
1650372580000|2022-04-19 12:49:40|29248.5|29228.5|29249.5|29229.5|29250.1|29230.1|29248.5|29228.5|3
1650372590000|2022-04-19 12:49:50|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29248.5|29228.5|6
1650372600000|2022-04-19 12:50:00|29248.5|29228.5|29250.1|29230.1|29250.1|29230.1|29248.5|29228.5|3
1650372640000|2022-04-19 12:50:40|29249.5|29229.5|29250.1|29230.1|29250.1|29230.1|29249.5|29229.5|2
1650372650000|2022-04-19 12:50:50|29249.1|29229.1|29250.1|29230.1|29250.1|29230.1|29248.5|29228.5|5
1650372660000|2022-04-19 12:51:00|29249.5|29229.5|29250.1|29230.1|29250.1|29230.1|29249.1|29229.1|5
1650372680000|2022-04-19 12:51:20|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650372690000|2022-04-19 12:51:30|29250.1|29230.1|29251.5|29231.5|29251.5|29231.5|29250.1|29230.1|6
1650372700000|2022-04-19 12:51:40|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650372720000|2022-04-19 12:52:00|29250|29230|29250|29230|29250|29230|29250|29230|1
1650372750000|2022-04-19 12:52:30|29249.1|29229.1|29251.8|29231.8|29251.8|29231.8|29248.5|29228.5|6
1650372760000|2022-04-19 12:52:40|29252|29232|29252.1|29232.1|29252.1|29232.1|29252|29232|2
1650372790000|2022-04-19 12:53:10|29252|29232|29252.1|29232.1|29253.6|29233.6|29252|29232|8
1650372800000|2022-04-19 12:53:20|29252.5|29232.5|29252.1|29232.1|29252.5|29232.5|29252.1|29232.1|2
1650372830000|2022-04-19 12:53:50|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650372840000|2022-04-19 12:54:00|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29251.1|29231.1|3
1650372860000|2022-04-19 12:54:20|29251.1|29231.1|29251.1|29231.1|29252.1|29232.1|29251.1|29231.1|3
1650372870000|2022-04-19 12:54:30|29252.1|29232.1|29251.1|29231.1|29252.1|29232.1|29251.1|29231.1|4
1650372880000|2022-04-19 12:54:40|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|1
1650372890000|2022-04-19 12:54:50|29252.5|29232.5|29252.1|29232.1|29252.5|29232.5|29252.1|29232.1|2
1650372900000|2022-04-19 12:55:00|29251.5|29231.5|29253.5|29233.5|29253.5|29233.5|29251.5|29231.5|8
1650372910000|2022-04-19 12:55:10|29252.1|29232.1|29252.1|29232.1|29252.5|29232.5|29252.1|29232.1|5
1650372930000|2022-04-19 12:55:30|29252|29232|29252.1|29232.1|29253.5|29233.5|29252|29232|3
1650372940000|2022-04-19 12:55:40|29252|29232|29252.1|29232.1|29253.6|29233.6|29252|29232|10
1650372950000|2022-04-19 12:55:50|29252.5|29232.5|29252.1|29232.1|29253.6|29233.6|29252|29232|6
1650372970000|2022-04-19 12:56:10|29254.1|29234.1|29254.5|29234.5|29256.5|29236.5|29254.1|29234.1|7
1650372980000|2022-04-19 12:56:20|29254.4|29234.4|29254.5|29234.5|29255.6|29235.6|29254.4|29234.4|8
1650373000000|2022-04-19 12:56:40|29254.1|29234.1|29254.1|29234.1|29254.1|29234.1|29254.1|29234.1|1
1650373010000|2022-04-19 12:56:50|29254|29234|29255.6|29235.6|29256.5|29236.5|29254|29234|9
1650373020000|2022-04-19 12:57:00|29255.1|29235.1|29255.5|29235.5|29255.6|29235.6|29255.1|29235.1|7
1650373030000|2022-04-19 12:57:10|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|1
1650373050000|2022-04-19 12:57:30|29255.1|29235.1|29254.5|29234.5|29256.1|29236.1|29254.5|29234.5|3
1650373060000|2022-04-19 12:57:40|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29255.1|29235.1|5
1650373070000|2022-04-19 12:57:50|29255.1|29235.1|29256.1|29236.1|29256.1|29236.1|29255.1|29235.1|2
1650373080000|2022-04-19 12:58:00|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|1
1650373090000|2022-04-19 12:58:10|29252.6|29232.6|29255|29235|29255|29235|29252.6|29232.6|2
1650373100000|2022-04-19 12:58:20|29254.1|29234.1|29255|29235|29255.1|29235.1|29254.1|29234.1|4
1650373110000|2022-04-19 12:58:30|29254.5|29234.5|29255|29235|29255|29235|29254.1|29234.1|4
1650373120000|2022-04-19 12:58:40|29254.1|29234.1|29255|29235|29255|29235|29253.5|29233.5|5
1650373150000|2022-04-19 12:59:10|29254.1|29234.1|29255|29235|29255|29235|29254.1|29234.1|4
1650373160000|2022-04-19 12:59:20|29254.1|29234.1|29255|29235|29255|29235|29254.1|29234.1|6
1650373170000|2022-04-19 12:59:30|29254.1|29234.1|29253.5|29233.5|29255|29235|29253.5|29233.5|6
1650373180000|2022-04-19 12:59:40|29254.8|29234.8|29253.5|29233.5|29254.8|29234.8|29253.1|29233.1|4
1650373190000|2022-04-19 12:59:50|29253.6|29233.6|29254.3|29234.3|29254.8|29234.8|29252.5|29232.5|8
1650373200000|2022-04-19 13:00:00|29254.4|29234.4|29254.5|29234.5|29254.5|29234.5|29254.2|29234.2|3
1650373400000|2022-04-19 13:03:20|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650373410000|2022-04-19 13:03:30|29257|29237|29254.5|29234.5|29257|29237|29254.5|29234.5|3
1650373440000|2022-04-19 13:04:00|29255|29235|29255|29235|29255|29235|29255|29235|1
1650373460000|2022-04-19 13:04:20|29255.5|29235.5|29257|29237|29257|29237|29255.5|29235.5|2
1650373470000|2022-04-19 13:04:30|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650373480000|2022-04-19 13:04:40|29257|29237|29257.5|29237.5|29257.5|29237.5|29257|29237|2
1650373490000|2022-04-19 13:04:50|29265.5|29230.5|29266.5|29231.5|29266.5|29231.5|29265.5|29230.5|3
1650373510000|2022-04-19 13:05:10|29266|29231|29266|29231|29266|29231|29266|29231|1
1650373530000|2022-04-19 13:05:30|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|1
1650373550000|2022-04-19 13:05:50|29266|29231|29266|29231|29266|29231|29266|29231|1
1650373580000|2022-04-19 13:06:20|29267|29232|29269.5|29234.5|29269.5|29234.5|29267|29232|5
1650373590000|2022-04-19 13:06:30|29269.3|29234.3|29269|29234|29269.5|29234.5|29269|29234|3
1650373600000|2022-04-19 13:06:40|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650373610000|2022-04-19 13:06:50|29269|29234|29263|29243|29269|29243|29262.5|29234|3
1650373630000|2022-04-19 13:07:10|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650373640000|2022-04-19 13:07:20|29263|29243|29263|29243|29263|29243|29263|29243|1
1650373670000|2022-04-19 13:07:50|29262.5|29242.5|29261.5|29241.5|29262.5|29242.5|29261.5|29241.5|3
1650373680000|2022-04-19 13:08:00|29262|29242|29262|29242|29262|29242|29262|29242|1
1650373710000|2022-04-19 13:08:30|29257|29237|29257|29237|29257|29237|29257|29237|1
1650373740000|2022-04-19 13:09:00|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650373750000|2022-04-19 13:09:10|29258.5|29238.5|29255|29235|29258.5|29238.5|29254|29234|4
1650373770000|2022-04-19 13:09:30|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650373790000|2022-04-19 13:09:50|29257|29237|29257|29237|29257|29237|29257|29237|1
1650373830000|2022-04-19 13:10:30|29256.5|29236.5|29256|29236|29256.5|29236.5|29256|29236|2
1650373840000|2022-04-19 13:10:40|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650373880000|2022-04-19 13:11:20|29256|29236|29256|29236|29256|29236|29256|29236|1
1650373900000|2022-04-19 13:11:40|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650374000000|2022-04-19 13:13:20|29256|29236|29256|29236|29256|29236|29256|29236|1
1650374050000|2022-04-19 13:14:10|29256.5|29236.5|29256|29236|29256.5|29236.5|29256|29236|2
1650374060000|2022-04-19 13:14:20|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650374140000|2022-04-19 13:15:40|29256|29236|29256|29236|29256|29236|29256|29236|1
1650374160000|2022-04-19 13:16:00|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650374180000|2022-04-19 13:16:20|29257|29237|29257|29237|29257|29237|29257|29237|1
1650374200000|2022-04-19 13:16:40|29255.5|29235.5|29253|29233|29255.5|29235.5|29253|29233|2
1650374210000|2022-04-19 13:16:50|29252.5|29232.5|29254.5|29234.5|29257|29237|29252.5|29232.5|5
1650374220000|2022-04-19 13:17:00|29254|29234|29254|29234|29254|29234|29254|29234|1
1650374230000|2022-04-19 13:17:10|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650374240000|2022-04-19 13:17:20|29253|29233|29254.5|29234.5|29255.5|29235.5|29253|29233|5
1650374270000|2022-04-19 13:17:50|29254|29234|29254|29234|29254|29234|29254|29234|1
1650374300000|2022-04-19 13:18:20|29253.5|29233.5|29253|29233|29253.5|29233.5|29253|29233|2
1650374320000|2022-04-19 13:18:40|29253.5|29233.5|29253.5|29233.5|29254|29234|29253.5|29233.5|3
1650374420000|2022-04-19 13:20:20|29253|29233|29253|29233|29253|29233|29253|29233|1
1650374430000|2022-04-19 13:20:30|29253.5|29233.5|29254|29234|29254|29234|29253.5|29233.5|2
1650374450000|2022-04-19 13:20:50|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650374490000|2022-04-19 13:21:30|29254|29234|29254|29234|29254|29234|29254|29234|1
1650374580000|2022-04-19 13:23:00|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650374600000|2022-04-19 13:23:20|29253.8|29233.8|29253.5|29233.5|29253.8|29233.8|29253.5|29233.5|2
1650374610000|2022-04-19 13:23:30|29253.8|29233.8|29253.5|29233.5|29253.8|29233.8|29253.5|29233.5|2
1650374620000|2022-04-19 13:23:40|29253.8|29233.8|29253.8|29233.8|29253.8|29233.8|29253.8|29233.8|1
1650374630000|2022-04-19 13:23:50|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650374670000|2022-04-19 13:24:30|29253|29233|29253.2|29218.2|29253.4|29233|29249|29216.5|8
1650374680000|2022-04-19 13:24:40|29253.7|29218.7|29253.7|29218.7|29253.7|29218.7|29253.7|29218.7|1
1650374690000|2022-04-19 13:24:50|29256|29221|29258.2|29223.2|29258.2|29223.2|29256|29221|3
1650374700000|2022-04-19 13:25:00|29258.7|29223.7|29258.7|29223.7|29258.7|29223.7|29258.7|29223.7|1
1650374710000|2022-04-19 13:25:10|29259.2|29224.2|29259.2|29224.2|29259.2|29224.2|29259.2|29224.2|1
1650374720000|2022-04-19 13:25:20|29259|29224|29259.2|29224.2|29259.2|29224.2|29259|29224|2
1650374730000|2022-04-19 13:25:30|29259|29224|29259.2|29224.2|29259.2|29224.2|29259|29224|2
1650374750000|2022-04-19 13:25:50|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|1
1650374760000|2022-04-19 13:26:00|29258.4|29223.4|29258|29223|29258.4|29223.4|29257.5|29222.5|5
1650374770000|2022-04-19 13:26:10|29258.9|29223.9|29258|29223|29258.9|29223.9|29258|29223|4
1650374780000|2022-04-19 13:26:20|29258.9|29223.9|29258|29223|29258.9|29223.9|29258|29223|2
1650374800000|2022-04-19 13:26:40|29259.7|29224.7|29258|29223|29259.7|29224.7|29258|29223|4
1650374810000|2022-04-19 13:26:50|29258.9|29223.9|29258.9|29223.9|29258.9|29223.9|29258|29223|3
1650374820000|2022-04-19 13:27:00|29258|29223|29258|29223|29258.9|29223.9|29258|29223|3
1650374830000|2022-04-19 13:27:10|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650374850000|2022-04-19 13:27:30|29257|29222|29256|29221|29257.5|29222.5|29256|29221|5
1650374860000|2022-04-19 13:27:40|29257.5|29222.5|29257.5|29222.5|29257.9|29222.9|29257.5|29222.5|3
1650374900000|2022-04-19 13:28:20|29257.9|29222.9|29257|29222|29257.9|29222.9|29257|29222|2
1650374910000|2022-04-19 13:28:30|29257.9|29222.9|29255|29220|29257.9|29222.9|29255|29220|3
1650374920000|2022-04-19 13:28:40|29254.6|29219.6|29254.6|29219.6|29254.6|29219.6|29254.6|29219.6|1
1650374930000|2022-04-19 13:28:50|29255|29220|29249.5|29214.5|29255|29220|29249.5|29214.5|6
1650374940000|2022-04-19 13:29:00|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|1
1650374970000|2022-04-19 13:29:30|29249.5|29214.5|29252|29217|29252|29217|29249.5|29214.5|4
1650374980000|2022-04-19 13:29:40|29251.9|29216.9|29252|29217|29252|29217|29251.9|29216.9|8
1650374990000|2022-04-19 13:29:50|29249|29214|29249.4|29214.4|29249.4|29214.4|29248.6|29213.6|4
1650375010000|2022-04-19 13:30:10|29249.9|29214.9|29249.4|29214.4|29249.9|29214.9|29249.4|29214.4|2
1650375020000|2022-04-19 13:30:20|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|1
1650375030000|2022-04-19 13:30:30|29250.5|29215.5|29249.9|29214.9|29250.5|29215.5|29249.9|29214.9|4
1650375040000|2022-04-19 13:30:40|29250.5|29215.5|29250|29215|29250.5|29215.5|29250|29215|4
1650375050000|2022-04-19 13:30:50|29251|29216|29251|29216|29251|29216|29251|29216|1
1650375070000|2022-04-19 13:31:10|29251.6|29216.6|29252.5|29217.5|29252.5|29217.5|29251.6|29216.6|2
1650375080000|2022-04-19 13:31:20|29252|29217|29252.5|29217.5|29252.5|29217.5|29252|29217|2
1650375090000|2022-04-19 13:31:30|29252|29217|29252.5|29217.5|29252.5|29217.5|29252|29217|2
1650375100000|2022-04-19 13:31:40|29253|29218|29253|29218|29253.2|29218.2|29253|29218|3
1650375110000|2022-04-19 13:31:50|29253.2|29218.2|29252.8|29217.8|29253.2|29218.2|29252.5|29217.5|5
1650375120000|2022-04-19 13:32:00|29252.5|29217.5|29253|29218|29253|29218|29252.5|29217.5|6
1650375130000|2022-04-19 13:32:10|29255|29220|29255|29220|29255|29220|29255|29220|1
1650375140000|2022-04-19 13:32:20|29256|29221|29257.5|29222.5|29257.5|29222.5|29256|29221|2
1650375150000|2022-04-19 13:32:30|29258.5|29223.5|29257.5|29222.5|29258.5|29223.5|29257.5|29222.5|2
1650375190000|2022-04-19 13:33:10|29258|29223|29258|29223|29258|29223|29258|29223|1
1650375200000|2022-04-19 13:33:20|29258.5|29223.5|29257.5|29222.5|29258.5|29223.5|29257.5|29222.5|2
1650375210000|2022-04-19 13:33:30|29258|29223|29258|29223|29258|29223|29258|29223|1
1650375220000|2022-04-19 13:33:40|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650375230000|2022-04-19 13:33:50|29258|29223|29258.3|29223.3|29258.3|29223.3|29258|29223|2
1650375240000|2022-04-19 13:34:00|29258|29223|29258.3|29223.3|29258.3|29223.3|29258|29223|2
1650375250000|2022-04-19 13:34:10|29258|29223|29258.3|29223.3|29258.3|29223.3|29258|29223|2
1650375260000|2022-04-19 13:34:20|29258|29223|29258.3|29223.3|29258.3|29223.3|29258|29223|2
1650375270000|2022-04-19 13:34:30|29260.5|29225.5|29260|29225|29260.5|29225.5|29260|29225|2
1650375280000|2022-04-19 13:34:40|29261|29226|29264|29229|29264|29229|29261|29226|4
1650375300000|2022-04-19 13:35:00|29253.5|29233.5|29256.5|29236.5|29256.5|29236.5|29253.5|29233.5|2
1650375310000|2022-04-19 13:35:10|29257|29237|29256.5|29236.5|29257|29237|29256.5|29236.5|2
1650375320000|2022-04-19 13:35:20|29257.5|29237.5|29252.5|29232.5|29257.5|29237.5|29252.5|29232.5|3
1650375340000|2022-04-19 13:35:40|29253|29233|29252.5|29232.5|29253|29233|29252.5|29232.5|2
1650375400000|2022-04-19 13:36:40|29255|29235|29254.5|29234.5|29257|29237|29254.5|29234.5|3
1650375420000|2022-04-19 13:37:00|29255|29235|29255|29235|29255|29235|29255|29235|1
1650375470000|2022-04-19 13:37:50|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650375480000|2022-04-19 13:38:00|29255|29235|29256.2|29236.2|29256.5|29236.5|29255|29235|4
1650375500000|2022-04-19 13:38:20|29256.7|29236.7|29256.2|29236.2|29256.7|29236.7|29256.2|29236.2|2
1650375510000|2022-04-19 13:38:30|29256.3|29236.3|29256.2|29236.2|29256.3|29236.3|29256.2|29236.2|2
1650375520000|2022-04-19 13:38:40|29256.3|29236.3|29256.2|29236.2|29256.3|29236.3|29256.2|29236.2|4
1650375530000|2022-04-19 13:38:50|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650375560000|2022-04-19 13:39:20|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650375600000|2022-04-19 13:40:00|29257|29237|29257|29237|29257|29237|29257|29237|1
1650375730000|2022-04-19 13:42:10|29261|29241|29264|29244|29264|29244|29259.5|29239.5|7
1650375740000|2022-04-19 13:42:20|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650375760000|2022-04-19 13:42:40|29264|29244|29264|29244|29264|29244|29264|29244|1
1650375790000|2022-04-19 13:43:10|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650375810000|2022-04-19 13:43:30|29264|29244|29271|29236|29274.3|29244|29264|29236|4
1650375830000|2022-04-19 13:43:50|29270|29235|29258.5|29238.5|29270|29238.5|29258.5|29235|2
1650375840000|2022-04-19 13:44:00|29259|29239|29258|29238|29267.5|29240.5|29258|29232.5|4
1650375850000|2022-04-19 13:44:10|29256.6|29236.6|29258|29238|29258|29238|29256.5|29236.5|4
1650375880000|2022-04-19 13:44:40|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650375890000|2022-04-19 13:44:50|29253|29233|29255.6|29235.6|29255.6|29235.6|29253|29233|3
1650375900000|2022-04-19 13:45:00|29256.1|29236.1|29256.3|29236.3|29256.3|29236.3|29256|29236|4
1650375950000|2022-04-19 13:45:50|29256|29236|29256|29236|29256|29236|29256|29236|1
1650375960000|2022-04-19 13:46:00|29256.3|29236.3|29256|29236|29256.3|29236.3|29256|29236|2
1650375970000|2022-04-19 13:46:10|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256|29236|5
1650375980000|2022-04-19 13:46:20|29256|29236|29256.3|29236.3|29256.3|29236.3|29256|29236|2
1650376000000|2022-04-19 13:46:40|29256|29236|29256|29236|29256|29236|29256|29236|1
1650376010000|2022-04-19 13:46:50|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256|29236|5
1650376020000|2022-04-19 13:47:00|29256|29236|29256.3|29236.3|29256.3|29236.3|29256|29236|6
1650376110000|2022-04-19 13:48:30|29256|29236|29256|29236|29256.3|29236.3|29256|29236|3
1650376120000|2022-04-19 13:48:40|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256|29236|5
1650376130000|2022-04-19 13:48:50|29256|29236|29257.6|29237.6|29257.6|29237.6|29256|29236|7
1650376140000|2022-04-19 13:49:00|29256.8|29236.8|29257.6|29237.6|29257.6|29237.6|29256.8|29236.8|2
1650376150000|2022-04-19 13:49:10|29260|29240|29260|29240|29260|29240|29260|29240|1
1650376170000|2022-04-19 13:49:30|29259.5|29239.5|29259.3|29239.3|29260|29240|29259.3|29239.3|3
1650376180000|2022-04-19 13:49:40|29260|29240|29260|29240|29260|29240|29259|29239|5
1650376190000|2022-04-19 13:49:50|29259.5|29239.5|29260|29240|29260|29240|29259.5|29239.5|4
1650376210000|2022-04-19 13:50:10|29259|29239|29259.3|29239.3|29260|29240|29259|29239|5
1650376220000|2022-04-19 13:50:20|29258.5|29238.5|29259|29239|29259.3|29239.3|29258.5|29238.5|5
1650376230000|2022-04-19 13:50:30|29259.3|29239.3|29259.5|29239.5|29259.5|29239.5|29259.3|29239.3|2
1650376260000|2022-04-19 13:51:00|29259|29239|29259.5|29239.5|29259.5|29239.5|29259|29239|4
1650376370000|2022-04-19 13:52:50|29259|29239|29259.5|29239.5|29259.5|29239.5|29259|29239|4
1650376390000|2022-04-19 13:53:10|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|1
1650376420000|2022-04-19 13:53:40|29258|29238|29259.3|29239.3|29259.3|29239.3|29258|29238|2
1650376430000|2022-04-19 13:53:50|29259|29239|29258.5|29238.5|29259.3|29239.3|29258.5|29238.5|5
1650376440000|2022-04-19 13:54:00|29259.3|29239.3|29260|29240|29260|29240|29258|29238|7
1650376460000|2022-04-19 13:54:20|29259.5|29239.5|29259|29239|29259.5|29239.5|29259|29239|2
1650376470000|2022-04-19 13:54:30|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650376500000|2022-04-19 13:55:00|29260.5|29240.5|29259.5|29239.5|29260.5|29240.5|29259.5|29239.5|2
1650376510000|2022-04-19 13:55:10|29260.5|29240.5|29259.5|29239.5|29260.5|29240.5|29259.5|29239.5|3
1650376530000|2022-04-19 13:55:30|29260|29240|29259.5|29239.5|29260|29240|29259.5|29239.5|2
1650376540000|2022-04-19 13:55:40|29259|29239|29259|29239|29259|29239|29259|29239|1
1650376600000|2022-04-19 13:56:40|29259.5|29239.5|29259|29239|29259.5|29239.5|29259|29239|2
1650376610000|2022-04-19 13:56:50|29259.5|29239.5|29259|29239|29259.5|29239.5|29259|29239|2
1650376620000|2022-04-19 13:57:00|29260|29240|29260|29240|29260.5|29240.5|29260|29240|3
1650376700000|2022-04-19 13:58:20|29259.5|29239.5|29260|29240|29260|29240|29259.5|29239.5|4
1650376760000|2022-04-19 13:59:20|29259|29239|29258.5|29238.5|29259|29239|29258.5|29238.5|2
1650376800000|2022-04-19 14:00:00|29259|29239|29259|29239|29259|29239|29259|29239|1
1650376820000|2022-04-19 14:00:20|29259.5|29239.5|29258.8|29238.8|29259.5|29239.5|29258.8|29238.8|3
1650376830000|2022-04-19 14:00:30|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650376840000|2022-04-19 14:00:40|29258.8|29238.8|29258.5|29238.5|29258.8|29238.8|29258|29238|4
1650376850000|2022-04-19 14:00:50|29258.8|29238.8|29259.3|29239.3|29259.3|29239.3|29258|29238|6
1650376870000|2022-04-19 14:01:10|29259|29239|29257.6|29237.6|29259|29239|29257.6|29237.6|2
1650376890000|2022-04-19 14:01:30|29258.3|29238.3|29257.6|29237.6|29258.3|29238.3|29257.6|29237.6|2
1650376900000|2022-04-19 14:01:40|29259|29239|29257.6|29237.6|29259|29239|29257.6|29237.6|2
1650376910000|2022-04-19 14:01:50|29258.3|29238.3|29257.6|29237.6|29258.3|29238.3|29257.6|29237.6|2
1650376920000|2022-04-19 14:02:00|29257.1|29237.1|29255.5|29235.5|29257.1|29237.1|29255.5|29235.5|2
1650376960000|2022-04-19 14:02:40|29255|29235|29255|29235|29255|29235|29254.5|29234.5|3
1650376970000|2022-04-19 14:02:50|29254.5|29234.5|29254|29234|29254.5|29234.5|29254|29234|2
1650377000000|2022-04-19 14:03:20|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650377010000|2022-04-19 14:03:30|29254|29234|29254|29234|29254|29234|29254|29234|1
1650377020000|2022-04-19 14:03:40|29253.5|29233.5|29253.5|29233.5|29254|29234|29253.5|29233.5|5
1650377040000|2022-04-19 14:04:00|29253.3|29233.3|29251.6|29231.6|29253.3|29233.3|29251.6|29231.6|8
1650377080000|2022-04-19 14:04:40|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|1
1650377090000|2022-04-19 14:04:50|29249.5|29229.5|29249.5|29229.5|29250|29230|29249.5|29229.5|3
1650377100000|2022-04-19 14:05:00|29250.5|29230.5|29249.5|29229.5|29250.5|29230.5|29249.5|29229.5|2
1650377120000|2022-04-19 14:05:20|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650377180000|2022-04-19 14:06:20|29250|29230|29250|29230|29250|29230|29250|29230|1
1650377190000|2022-04-19 14:06:30|29249.5|29229.5|29250|29230|29250|29230|29249.5|29229.5|2
1650377200000|2022-04-19 14:06:40|29249.5|29229.5|29250|29230|29250|29230|29249.5|29229.5|2
1650377210000|2022-04-19 14:06:50|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650377260000|2022-04-19 14:07:40|29249|29229|29254.5|29234.5|29254.5|29234.5|29249|29229|5
1650377280000|2022-04-19 14:08:00|29256.6|29236.6|29257.1|29237.1|29257.1|29237.1|29256.6|29236.6|2
1650377300000|2022-04-19 14:08:20|29257|29237|29257.1|29237.1|29257.1|29237.1|29257|29237|2
1650377310000|2022-04-19 14:08:30|29256.5|29236.5|29257.1|29237.1|29257.1|29237.1|29256.5|29236.5|2
1650377330000|2022-04-19 14:08:50|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|1
1650377350000|2022-04-19 14:09:10|29257.5|29237.5|29257.6|29237.6|29257.6|29237.6|29257.5|29237.5|2
1650377380000|2022-04-19 14:09:40|29256|29236|29255.5|29235.5|29256|29236|29255.5|29235.5|2
1650377390000|2022-04-19 14:09:50|29256.5|29236.5|29255.5|29235.5|29256.5|29236.5|29255.5|29235.5|2
1650377400000|2022-04-19 14:10:00|29256.5|29236.5|29256|29236|29256.5|29236.5|29255.5|29235.5|5
1650377410000|2022-04-19 14:10:10|29255.5|29235.5|29255.5|29235.5|29256|29236|29255.5|29235.5|3
1650377440000|2022-04-19 14:10:40|29255|29235|29254.5|29234.5|29255|29235|29254.5|29234.5|4
1650377450000|2022-04-19 14:10:50|29255|29235|29254|29234|29255|29235|29253|29233|4
1650377460000|2022-04-19 14:11:00|29253|29233|29254.5|29234.5|29255.5|29235.5|29253|29233|6
1650377500000|2022-04-19 14:11:40|29255|29235|29254.5|29234.5|29255|29235|29254.5|29234.5|2
1650377510000|2022-04-19 14:11:50|29255|29235|29253|29233|29255|29235|29253|29233|4
1650377520000|2022-04-19 14:12:00|29253.5|29233.5|29253|29233|29253.5|29233.5|29253|29233|2
1650377560000|2022-04-19 14:12:40|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253|29233|3
1650377580000|2022-04-19 14:13:00|29254|29234|29254|29234|29254.5|29234.5|29253.5|29233.5|5
1650377590000|2022-04-19 14:13:10|29253.5|29233.5|29253.5|29233.5|29254.5|29234.5|29253.5|29233.5|3
1650377600000|2022-04-19 14:13:20|29254|29234|29253.5|29233.5|29254|29234|29253.5|29233.5|2
1650377630000|2022-04-19 14:13:50|29254|29234|29253.5|29233.5|29254|29234|29253.5|29233.5|2
1650377640000|2022-04-19 14:14:00|29253|29233|29253.5|29233.5|29253.5|29233.5|29253|29233|2
1650377660000|2022-04-19 14:14:20|29253|29233|29253|29233|29253|29233|29253|29233|1
1650377670000|2022-04-19 14:14:30|29253.5|29233.5|29253.5|29233.5|29254|29234|29253.5|29233.5|3
1650377700000|2022-04-19 14:15:00|29254|29234|29254|29234|29254|29234|29254|29234|1
1650377710000|2022-04-19 14:15:10|29253.5|29233.5|29254|29234|29254|29234|29253.5|29233.5|4
1650377720000|2022-04-19 14:15:20|29254.5|29234.5|29255.5|29235.5|29255.5|29235.5|29254.5|29234.5|10
1650377740000|2022-04-19 14:15:40|29259|29239|29259|29239|29259|29239|29259|29239|1
1650377750000|2022-04-19 14:15:50|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650377760000|2022-04-19 14:16:00|29259|29239|29259.5|29239.5|29259.5|29239.5|29259|29239|2
1650377790000|2022-04-19 14:16:30|29260|29240|29259.5|29239.5|29260|29240|29259.5|29239.5|2
1650377800000|2022-04-19 14:16:40|29260|29240|29260.5|29240.5|29260.5|29240.5|29260|29240|2
1650377810000|2022-04-19 14:16:50|29260|29240|29260|29240|29260|29240|29260|29240|1
1650377860000|2022-04-19 14:17:40|29261|29241|29261|29241|29261|29241|29261|29241|1
1650377870000|2022-04-19 14:17:50|29260.5|29240.5|29261|29241|29261|29241|29260.5|29240.5|2
1650377880000|2022-04-19 14:18:00|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650377910000|2022-04-19 14:18:30|29260|29240|29260.5|29240.5|29260.5|29240.5|29260|29240|2
1650377920000|2022-04-19 14:18:40|29260|29240|29260|29240|29260.5|29240.5|29260|29240|3
1650377930000|2022-04-19 14:18:50|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260|29240|3
1650377960000|2022-04-19 14:19:20|29260|29240|29257.8|29237.8|29260|29240|29257.5|29237.5|6
1650377970000|2022-04-19 14:19:30|29257.5|29237.5|29257.5|29237.5|29257.8|29237.8|29257.5|29237.5|5
1650377980000|2022-04-19 14:19:40|29257.8|29237.8|29257|29237|29257.8|29237.8|29257|29237|6
1650377990000|2022-04-19 14:19:50|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.5|29237.5|3
1650378010000|2022-04-19 14:20:10|29258|29238|29257.8|29237.8|29258.5|29238.5|29257.8|29237.8|4
1650378050000|2022-04-19 14:20:50|29257|29237|29257.8|29237.8|29257.8|29237.8|29257|29237|4
1650378060000|2022-04-19 14:21:00|29257.5|29237.5|29254.5|29234.5|29257.8|29237.8|29254.5|29234.5|9
1650378070000|2022-04-19 14:21:10|29255.5|29235.5|29255|29235|29255.5|29235.5|29255|29235|4
1650378080000|2022-04-19 14:21:20|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650378100000|2022-04-19 14:21:40|29255.4|29235.4|29255.5|29235.5|29255.5|29235.5|29255.4|29235.4|2
1650378110000|2022-04-19 14:21:50|29255.4|29235.4|29255.5|29235.5|29255.5|29235.5|29255.4|29235.4|2
1650378120000|2022-04-19 14:22:00|29254.5|29234.5|29254.5|29234.5|29255.5|29235.5|29254.5|29234.5|5
1650378140000|2022-04-19 14:22:20|29255|29235|29255|29235|29255|29235|29254|29234|3
1650378160000|2022-04-19 14:22:40|29254.9|29234.9|29255|29235|29255|29235|29254.9|29234.9|2
1650378170000|2022-04-19 14:22:50|29254.9|29234.9|29255|29235|29255|29235|29254.9|29234.9|2
1650378200000|2022-04-19 14:23:20|29254.9|29234.9|29254|29234|29254.9|29234.9|29254|29234|2
1650378210000|2022-04-19 14:23:30|29254.5|29234.5|29254|29234|29254.5|29234.5|29254|29234|4
1650378220000|2022-04-19 14:23:40|29254.5|29234.5|29255|29235|29255|29235|29254|29234|7
1650378230000|2022-04-19 14:23:50|29254.9|29234.9|29252.6|29232.6|29255|29235|29252.6|29232.6|3
1650378250000|2022-04-19 14:24:10|29253.5|29233.5|29253.5|29233.5|29254|29234|29253.5|29233.5|3
1650378350000|2022-04-19 14:25:50|29254|29234|29254.5|29234.5|29254.5|29234.5|29254|29234|2
1650378440000|2022-04-19 14:27:20|29255|29235|29255|29235|29255|29235|29255|29235|1
1650378600000|2022-04-19 14:30:00|29254.5|29234.5|29255|29235|29255|29235|29254|29234|4
1650378640000|2022-04-19 14:30:40|29260|29240|29260|29240|29260|29240|29259.5|29239.5|3
1650378650000|2022-04-19 14:30:50|29260.5|29240.5|29260|29240|29260.5|29240.5|29260|29240|2
1650378670000|2022-04-19 14:31:10|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650378680000|2022-04-19 14:31:20|29267|29247|29267.5|29247.5|29267.5|29247.5|29267|29247|2
1650378690000|2022-04-19 14:31:30|29267|29247|29267|29247|29267|29247|29267|29247|1
1650378720000|2022-04-19 14:32:00|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650378750000|2022-04-19 14:32:30|29267|29247|29266.5|29246.5|29267|29247|29266.5|29246.5|2
1650378770000|2022-04-19 14:32:50|29267|29247|29267|29247|29267|29247|29267|29247|1
1650378820000|2022-04-19 14:33:40|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650378850000|2022-04-19 14:34:10|29267.3|29247.3|29266.5|29246.5|29267.3|29247.3|29266.5|29246.5|2
1650378870000|2022-04-19 14:34:30|29267|29247|29267|29247|29267|29247|29267|29247|1
1650379130000|2022-04-19 14:38:50|29266.5|29246.5|29267|29247|29267|29247|29266.5|29246.5|2
1650379140000|2022-04-19 14:39:00|29266.7|29246.7|29266.5|29246.5|29267|29247|29266.5|29246.5|3
1650379190000|2022-04-19 14:39:50|29266.2|29246.2|29266.2|29246.2|29266.5|29246.5|29266|29246|5
1650379200000|2022-04-19 14:40:00|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266|29246|5
1650379220000|2022-04-19 14:40:20|29265.5|29245.5|29266.5|29246.5|29266.5|29246.5|29265.5|29245.5|2
1650379230000|2022-04-19 14:40:30|29266.2|29246.2|29266.2|29246.2|29266.5|29246.5|29265.5|29245.5|5
1650379240000|2022-04-19 14:40:40|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29265.5|29245.5|3
1650379270000|2022-04-19 14:41:10|29266.2|29246.2|29266.5|29246.5|29266.5|29246.5|29266|29246|6
1650379280000|2022-04-19 14:41:20|29266.2|29246.2|29266.2|29246.2|29266.5|29246.5|29266.2|29246.2|5
1650379290000|2022-04-19 14:41:30|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650379310000|2022-04-19 14:41:50|29266.2|29246.2|29266.2|29246.2|29266.5|29246.5|29266.2|29246.2|3
1650379320000|2022-04-19 14:42:00|29266.5|29246.5|29266|29246|29266.5|29246.5|29266|29246|6
1650379330000|2022-04-19 14:42:10|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29265.5|29245.5|5
1650379370000|2022-04-19 14:42:50|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|1
1650379380000|2022-04-19 14:43:00|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650379410000|2022-04-19 14:43:30|29266.8|29246.8|29266.5|29246.5|29266.8|29246.8|29266.5|29246.5|2
1650379460000|2022-04-19 14:44:20|29267|29247|29267.5|29247.5|29267.5|29247.5|29267|29247|2
1650379540000|2022-04-19 14:45:40|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650379550000|2022-04-19 14:45:50|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29266.5|29246.5|5
1650379560000|2022-04-19 14:46:00|29266.5|29246.5|29267.3|29247.3|29267.5|29247.5|29266.5|29246.5|5
1650379570000|2022-04-19 14:46:10|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29266.5|29246.5|3
1650379580000|2022-04-19 14:46:20|29267.3|29247.3|29267.5|29247.5|29267.5|29247.5|29267.3|29247.3|2
1650379590000|2022-04-19 14:46:30|29267.3|29247.3|29267.5|29247.5|29267.5|29247.5|29266.2|29246.2|4
1650379600000|2022-04-19 14:46:40|29266.5|29246.5|29267.5|29247.5|29267.5|29247.5|29266.5|29246.5|4
1650379610000|2022-04-19 14:46:50|29269.1|29249.1|29269.6|29249.6|29271.5|29251.5|29269.1|29249.1|13
1650379620000|2022-04-19 14:47:00|29271.5|29251.5|29271.5|29251.5|29272|29252|29269.6|29249.6|17
1650379630000|2022-04-19 14:47:10|29271|29251|29271|29251|29271|29251|29271|29251|1
1650379640000|2022-04-19 14:47:20|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|1
1650379650000|2022-04-19 14:47:30|29270|29250|29271|29251|29271|29251|29270|29250|2
1650379660000|2022-04-19 14:47:40|29268.8|29248.8|29269|29249|29269|29249|29268.6|29248.6|3
1650379670000|2022-04-19 14:47:50|29270|29250|29269|29249|29270|29250|29269|29249|2
1650379690000|2022-04-19 14:48:10|29268|29248|29268|29248|29268|29248|29268|29248|1
1650379700000|2022-04-19 14:48:20|29268.1|29248.1|29271|29251|29271|29251|29268.1|29248.1|2
1650379710000|2022-04-19 14:48:30|29268|29248|29268|29248|29268|29248|29268|29248|1
1650379740000|2022-04-19 14:49:00|29267.5|29247.5|29265|29245|29267.5|29247.5|29265|29245|4
1650379760000|2022-04-19 14:49:20|29264.5|29244.5|29265|29245|29265|29245|29264.5|29244.5|2
1650379830000|2022-04-19 14:50:30|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650379840000|2022-04-19 14:50:40|29265|29245|29265.5|29245.5|29265.5|29245.5|29265|29245|2
1650379850000|2022-04-19 14:50:50|29265|29245|29265|29245|29265|29245|29265|29245|1
1650379960000|2022-04-19 14:52:40|29265.3|29245.3|29265|29245|29265.3|29245.3|29265|29245|2
1650379970000|2022-04-19 14:52:50|29265.8|29245.8|29265|29245|29265.8|29245.8|29265|29245|2
1650379990000|2022-04-19 14:53:10|29265.3|29245.3|29265|29245|29265.3|29245.3|29265|29245|2
1650380000000|2022-04-19 14:53:20|29265.3|29245.3|29265|29245|29265.3|29245.3|29265|29245|4
1650380010000|2022-04-19 14:53:30|29265.8|29245.8|29265|29245|29265.8|29245.8|29265|29245|4
1650380020000|2022-04-19 14:53:40|29265.3|29245.3|29265|29245|29265.3|29245.3|29265|29245|2
1650380030000|2022-04-19 14:53:50|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650380040000|2022-04-19 14:54:00|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|1
1650380050000|2022-04-19 14:54:10|29265.5|29245.5|29267.8|29247.8|29268.1|29248.1|29265.5|29245.5|7
1650380060000|2022-04-19 14:54:20|29267.3|29247.3|29267.3|29247.3|29267.6|29247.6|29267.3|29247.3|3
1650380100000|2022-04-19 14:55:00|29267.5|29247.5|29267.6|29247.6|29267.6|29247.6|29267.5|29247.5|4
1650380110000|2022-04-19 14:55:10|29267.5|29247.5|29267.5|29247.5|29267.8|29247.8|29267.5|29247.5|5
1650380130000|2022-04-19 14:55:30|29268|29248|29268|29248|29268|29248|29267.6|29247.6|3
1650380150000|2022-04-19 14:55:50|29267.6|29247.6|29268|29248|29268|29248|29267.6|29247.6|2
1650380170000|2022-04-19 14:56:10|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650380180000|2022-04-19 14:56:20|29267|29247|29267|29247|29267|29247|29267|29247|1
1650380190000|2022-04-19 14:56:30|29267.5|29247.5|29267|29247|29267.5|29247.5|29267|29247|3
1650380220000|2022-04-19 14:57:00|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650380230000|2022-04-19 14:57:10|29268|29248|29275.5|29255.5|29275.5|29255.5|29268|29248|3
1650380240000|2022-04-19 14:57:20|29275|29255|29284|29249|29284|29255|29275|29248.4|4
1650380280000|2022-04-19 14:58:00|29284.5|29249.5|29277.3|29242.3|29284.5|29249.5|29276.8|29241.8|5
1650380290000|2022-04-19 14:58:10|29277.4|29242.4|29277.3|29242.3|29277.4|29242.4|29277.3|29242.3|2
1650380300000|2022-04-19 14:58:20|29277.4|29242.4|29282.9|29247.9|29283|29252.8|29272.8|29242.4|4
1650380310000|2022-04-19 14:58:30|29282.5|29247.5|29281|29246|29282.5|29247.5|29281|29246|3
1650380320000|2022-04-19 14:58:40|29278|29243|29278|29243|29278|29243|29278|29243|1
1650380360000|2022-04-19 14:59:20|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|1
1650380380000|2022-04-19 14:59:40|29277.7|29242.7|29277.7|29242.7|29277.7|29242.7|29277.7|29242.7|1
1650380450000|2022-04-19 15:00:50|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|1
1650380500000|2022-04-19 15:01:40|29276.5|29241.5|29276.5|29241.5|29276.5|29241.5|29276.5|29241.5|1
1650380580000|2022-04-19 15:03:00|29279.5|29244.5|29282.5|29247.5|29282.5|29247.5|29279.5|29244.5|2
1650380590000|2022-04-19 15:03:10|29279.4|29244.4|29280.5|29245.5|29280.5|29245.5|29279.4|29244.4|2
1650380600000|2022-04-19 15:03:20|29282.1|29247.1|29282.1|29247.1|29282.1|29247.1|29282.1|29247.1|1
1650380610000|2022-04-19 15:03:30|29281.5|29246.5|29282.5|29247.5|29282.5|29247.5|29281.5|29246.5|2
1650380660000|2022-04-19 15:04:20|29274|29254|29274|29254|29275|29255|29271.6|29251.6|9
1650380670000|2022-04-19 15:04:30|29274.1|29254.1|29271.8|29251.8|29274.1|29254.1|29271.8|29251.8|4
1650380690000|2022-04-19 15:04:50|29272.6|29252.6|29273.2|29253.2|29273.4|29253.4|29271.8|29251.8|6
1650380700000|2022-04-19 15:05:00|29271.8|29251.8|29271.8|29251.8|29272.6|29252.6|29271.8|29251.8|3
1650380720000|2022-04-19 15:05:20|29272.6|29252.6|29272.8|29252.8|29273.1|29253.1|29272.6|29252.6|3
1650380730000|2022-04-19 15:05:30|29273.1|29253.1|29272.8|29252.8|29273.1|29253.1|29272.8|29252.8|2
1650380740000|2022-04-19 15:05:40|29273.1|29253.1|29272.8|29252.8|29273.1|29253.1|29272.8|29252.8|2
1650380780000|2022-04-19 15:06:20|29273.1|29253.1|29272.8|29252.8|29273.1|29253.1|29272.8|29252.8|4
1650380790000|2022-04-19 15:06:30|29273.1|29253.1|29272.8|29252.8|29273.1|29253.1|29272.8|29252.8|2
1650380800000|2022-04-19 15:06:40|29272.6|29252.6|29272.1|29252.1|29272.6|29252.6|29272.1|29252.1|2
1650380810000|2022-04-19 15:06:50|29271.6|29251.6|29271.6|29251.6|29271.6|29251.6|29271.6|29251.6|1
1650380840000|2022-04-19 15:07:20|29267.5|29247.5|29267|29247|29267.5|29247.5|29267|29247|2
1650380860000|2022-04-19 15:07:40|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650380870000|2022-04-19 15:07:50|29267|29247|29267|29247|29267|29247|29267|29247|1
1650380890000|2022-04-19 15:08:10|29266.5|29246.5|29274.5|29239.5|29274.5|29246.5|29266.5|29239.5|2
1650380930000|2022-04-19 15:08:50|29275|29240|29275|29240|29275|29240|29274.8|29239.8|3
1650380940000|2022-04-19 15:09:00|29274.8|29239.8|29274.8|29239.8|29275|29240|29274.8|29239.8|3
1650380950000|2022-04-19 15:09:10|29275|29240|29275|29240|29275|29240|29274.8|29239.8|3
1650380970000|2022-04-19 15:09:30|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|1
1650380980000|2022-04-19 15:09:40|29275|29240|29275|29240|29275|29240|29274.8|29239.8|5
1650381020000|2022-04-19 15:10:20|29274.8|29239.8|29275.5|29240.5|29275.5|29240.5|29274.8|29239.8|3
1650381030000|2022-04-19 15:10:30|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|4
1650381040000|2022-04-19 15:10:40|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381080000|2022-04-19 15:11:20|29275.8|29240.8|29275.5|29240.5|29275.8|29240.8|29275.5|29240.5|2
1650381120000|2022-04-19 15:12:00|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381130000|2022-04-19 15:12:10|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|4
1650381160000|2022-04-19 15:12:40|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381170000|2022-04-19 15:12:50|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381190000|2022-04-19 15:13:10|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381200000|2022-04-19 15:13:20|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381250000|2022-04-19 15:14:10|29276.1|29241.1|29275.5|29240.5|29276.1|29241.1|29275.5|29240.5|2
1650381260000|2022-04-19 15:14:20|29276.1|29241.1|29275.5|29240.5|29276.1|29241.1|29275.5|29240.5|2
1650381270000|2022-04-19 15:14:30|29276.1|29241.1|29275.5|29240.5|29276.1|29241.1|29275.5|29240.5|2
1650381310000|2022-04-19 15:15:10|29275.1|29240.1|29275.1|29240.1|29275.5|29240.5|29275.1|29240.1|3
1650381320000|2022-04-19 15:15:20|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|1
1650381330000|2022-04-19 15:15:30|29275.1|29240.1|29275.1|29240.1|29275.1|29240.1|29275.1|29240.1|1
1650381340000|2022-04-19 15:15:40|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|3
1650381350000|2022-04-19 15:15:50|29275.1|29240.1|29275.5|29240.5|29275.5|29240.5|29275.1|29240.1|2
1650381370000|2022-04-19 15:16:10|29276.1|29241.1|29275.5|29240.5|29276.1|29241.1|29275.5|29240.5|4
1650381380000|2022-04-19 15:16:20|29276.1|29241.1|29275.5|29240.5|29276.1|29241.1|29275.5|29240.5|2
1650381410000|2022-04-19 15:16:50|29277.5|29242.5|29271.6|29251.6|29277.5|29251.6|29270|29242.5|4
1650381420000|2022-04-19 15:17:00|29270|29250|29270|29250|29271|29251|29270|29250|3
1650381450000|2022-04-19 15:17:30|29269.6|29249.6|29269.6|29249.6|29269.6|29249.6|29269.6|29249.6|1
1650381460000|2022-04-19 15:17:40|29270|29250|29270|29250|29270|29250|29269|29249|5
1650381470000|2022-04-19 15:17:50|29269|29249|29270|29250|29270|29250|29269|29249|4
1650381490000|2022-04-19 15:18:10|29269|29249|29270|29250|29270|29250|29269|29249|2
1650381500000|2022-04-19 15:18:20|29269.6|29249.6|29270|29250|29270|29250|29269.6|29249.6|4
1650381540000|2022-04-19 15:19:00|29271|29251|29270|29250|29271|29251|29270|29250|4
1650381550000|2022-04-19 15:19:10|29271.6|29251.6|29270|29250|29271.6|29251.6|29270|29250|4
1650381560000|2022-04-19 15:19:20|29269.7|29249.7|29276.9|29241.9|29277.5|29249.7|29269.4|29240.5|5
1650381570000|2022-04-19 15:19:30|29277.5|29242.5|29275.5|29240.5|29277.5|29242.5|29275|29240|5
1650381580000|2022-04-19 15:19:40|29275|29240|29272.5|29237.5|29275|29240|29272.5|29237.5|3
1650381590000|2022-04-19 15:19:50|29268|29233|29268|29233|29268|29233|29268|29233|1
1650381600000|2022-04-19 15:20:00|29266.5|29231.5|29268|29233|29268|29233|29266.5|29231.5|2
1650381640000|2022-04-19 15:20:40|29266.5|29231.5|29268|29233|29268|29239|29259|29231.5|3
1650381650000|2022-04-19 15:20:50|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|1
1650381660000|2022-04-19 15:21:00|29268|29233|29268|29233|29268|29239|29259|29233|3
1650381680000|2022-04-19 15:21:20|29267.1|29232.1|29268|29233|29268|29239|29259|29232.1|4
1650381720000|2022-04-19 15:22:00|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|1
1650381730000|2022-04-19 15:22:10|29268|29233|29268|29233|29268|29233|29267.1|29232.1|3
1650381780000|2022-04-19 15:23:00|29267.1|29232.1|29268|29233|29268|29239|29259|29232.1|4
1650381790000|2022-04-19 15:23:10|29267.1|29232.1|29268|29233|29268|29233|29267.1|29232.1|2
1650381810000|2022-04-19 15:23:30|29269.8|29234.8|29268|29233|29269.8|29234.8|29268|29233|2
1650381820000|2022-04-19 15:23:40|29269.8|29234.8|29268|29233|29269.8|29234.8|29268|29233|2
1650381830000|2022-04-19 15:23:50|29267.5|29232.5|29268|29233|29268|29233|29267.5|29232.5|2
1650381840000|2022-04-19 15:24:00|29269.2|29234.2|29268|29233|29269.2|29234.2|29268|29233|4
1650381850000|2022-04-19 15:24:10|29267.1|29232.1|29268|29233|29268|29233|29267.1|29232.1|3
1650381860000|2022-04-19 15:24:20|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|29267.1|29232.1|1
1650381870000|2022-04-19 15:24:30|29268|29233|29268|29233|29268|29239|29259|29233|3
1650381890000|2022-04-19 15:24:50|29269.2|29234.2|29268|29233|29269.2|29234.2|29268|29233|2
1650381900000|2022-04-19 15:25:00|29269.8|29234.8|29268|29233|29269.8|29234.8|29268|29233|4
1650381920000|2022-04-19 15:25:20|29269.8|29234.8|29269.2|29234.2|29269.8|29234.8|29268|29233|3
1650381930000|2022-04-19 15:25:30|29269.8|29234.8|29275.5|29240.5|29275.5|29247|29267|29234.8|3
1650381940000|2022-04-19 15:25:40|29275|29240|29273|29238|29275|29240|29273|29238|6
1650381950000|2022-04-19 15:25:50|29274.8|29239.8|29270.5|29235.5|29274.8|29239.8|29270.5|29235.5|5
1650381960000|2022-04-19 15:26:00|29270.1|29235.1|29270.5|29235.5|29270.5|29235.5|29270.1|29235.1|2
1650381970000|2022-04-19 15:26:10|29270.1|29235.1|29270.5|29235.5|29270.5|29235.5|29270.1|29235.1|4
1650381980000|2022-04-19 15:26:20|29270.1|29235.1|29269.5|29234.5|29270.5|29235.5|29269.5|29234.5|5
1650381990000|2022-04-19 15:26:30|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650382000000|2022-04-19 15:26:40|29269.5|29234.5|29270.1|29235.1|29270.5|29235.5|29269.5|29234.5|3
1650382010000|2022-04-19 15:26:50|29270.5|29235.5|29270.3|29235.3|29270.5|29235.5|29269.5|29234.5|4
1650382020000|2022-04-19 15:27:00|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650382050000|2022-04-19 15:27:30|29262.5|29242.5|29263|29243|29263|29243|29262.5|29242.5|2
1650382060000|2022-04-19 15:27:40|29262.7|29242.7|29262.8|29242.8|29263|29243|29262.7|29242.7|3
1650382090000|2022-04-19 15:28:10|29263.3|29243.3|29262.8|29242.8|29263.3|29243.3|29262.8|29242.8|2
1650382100000|2022-04-19 15:28:20|29263.3|29243.3|29262.8|29242.8|29263.3|29243.3|29262.8|29242.8|2
1650382140000|2022-04-19 15:29:00|29263|29243|29263|29243|29263|29243|29263|29243|1
1650382150000|2022-04-19 15:29:10|29263.1|29243.1|29263|29243|29263.1|29243.1|29263|29243|2
1650382190000|2022-04-19 15:29:50|29265|29245|29266.3|29246.3|29266.3|29246.3|29265|29245|3
1650382200000|2022-04-19 15:30:00|29265.5|29245.5|29265.5|29245.5|29265.7|29245.7|29265.5|29245.5|5
1650382210000|2022-04-19 15:30:10|29265|29245|29265|29245|29265.7|29245.7|29265|29245|3
1650382220000|2022-04-19 15:30:20|29265.7|29245.7|29265.7|29245.7|29265.7|29245.7|29265.7|29245.7|1
1650382230000|2022-04-19 15:30:30|29265|29245|29265|29245|29265.8|29245.8|29265|29245|3
1650382240000|2022-04-19 15:30:40|29265.8|29245.8|29265|29245|29266.3|29246.3|29265|29245|4
1650382250000|2022-04-19 15:30:50|29264.9|29244.9|29264.9|29244.9|29264.9|29244.9|29264.9|29244.9|1
1650382260000|2022-04-19 15:31:00|29265|29245|29264.9|29244.9|29265|29245|29264.9|29244.9|6
1650382270000|2022-04-19 15:31:10|29265|29245|29265|29245|29265|29245|29264.9|29244.9|3
1650382300000|2022-04-19 15:31:40|29266.3|29246.3|29265|29245|29266.3|29246.3|29265|29245|2
1650382310000|2022-04-19 15:31:50|29265.8|29245.8|29265|29245|29265.8|29245.8|29265|29245|2
1650382330000|2022-04-19 15:32:10|29264.5|29244.5|29272.5|29237.5|29272.5|29244.5|29264.5|29237.5|2
1650382340000|2022-04-19 15:32:20|29266.8|29246.8|29272.5|29237.5|29272.5|29246.8|29266.8|29237.5|2
1650382350000|2022-04-19 15:32:30|29273.8|29238.8|29272.5|29237.5|29273.8|29238.8|29272.5|29237.5|2
1650382380000|2022-04-19 15:33:00|29273.8|29238.8|29266.8|29246.8|29273.8|29246.8|29266.8|29237.5|5
1650382390000|2022-04-19 15:33:10|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650382430000|2022-04-19 15:33:50|29266.8|29246.8|29272.5|29237.5|29272.5|29246.8|29266.8|29237.5|2
1650382460000|2022-04-19 15:34:20|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|1
1650382470000|2022-04-19 15:34:30|29272.5|29237.5|29273.8|29238.8|29273.8|29246.8|29266.8|29237.5|4
1650382480000|2022-04-19 15:34:40|29272.5|29237.5|29272.5|29237.5|29272.5|29246.8|29266.8|29237.5|3
1650382500000|2022-04-19 15:35:00|29273.8|29238.8|29272.5|29237.5|29273.8|29238.8|29272.5|29237.5|2
1650382510000|2022-04-19 15:35:10|29273.8|29238.8|29272.5|29237.5|29273.8|29238.8|29272.5|29237.5|2
1650382530000|2022-04-19 15:35:30|29271.3|29236.3|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|3
1650382540000|2022-04-19 15:35:40|29271.9|29236.9|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|5
1650382550000|2022-04-19 15:35:50|29271.9|29236.9|29271.9|29236.9|29272.5|29237.5|29271.9|29236.9|3
1650382560000|2022-04-19 15:36:00|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650382570000|2022-04-19 15:36:10|29271.3|29236.3|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|6
1650382580000|2022-04-19 15:36:20|29271.3|29236.3|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|6
1650382620000|2022-04-19 15:37:00|29271.9|29236.9|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|4
1650382690000|2022-04-19 15:38:10|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|1
1650382700000|2022-04-19 15:38:20|29272.5|29237.5|29272.5|29237.5|29273.8|29238.8|29272.5|29237.5|5
1650382710000|2022-04-19 15:38:30|29266.8|29246.8|29272.5|29237.5|29272.5|29246.8|29266.8|29237.5|2
1650382730000|2022-04-19 15:38:50|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|29273.8|29238.8|1
1650382740000|2022-04-19 15:39:00|29272.5|29237.5|29272.5|29237.5|29273.8|29238.8|29272.5|29237.5|3
1650382750000|2022-04-19 15:39:10|29266.8|29246.8|29272.5|29237.5|29272.5|29246.8|29266.8|29237.5|2
1650382790000|2022-04-19 15:39:50|29271.9|29236.9|29272.5|29237.5|29272.5|29237.5|29271.9|29236.9|2
1650382800000|2022-04-19 15:40:00|29271.3|29236.3|29272.5|29237.5|29272.5|29237.5|29271.3|29236.3|4
1650382820000|2022-04-19 15:40:20|29271.9|29236.9|29272.5|29237.5|29272.5|29237.5|29271.9|29236.9|4
1650382830000|2022-04-19 15:40:30|29271.9|29236.9|29272.5|29237.5|29272.5|29237.5|29271.9|29236.9|2
1650382840000|2022-04-19 15:40:40|29272|29237|29271.5|29236.5|29272|29237|29271.5|29236.5|2
1650382870000|2022-04-19 15:41:10|29271.1|29236.1|29271.5|29236.5|29271.5|29236.5|29271.1|29236.1|3
1650382890000|2022-04-19 15:41:30|29263|29243|29263|29243|29263|29243|29263|29243|1
1650382900000|2022-04-19 15:41:40|29261.8|29241.8|29261.8|29241.8|29261.8|29241.8|29261.8|29241.8|1
1650382910000|2022-04-19 15:41:50|29262.6|29242.6|29263.4|29243.4|29263.4|29243.4|29261.8|29241.8|5
1650382920000|2022-04-19 15:42:00|29261.8|29241.8|29262.1|29242.1|29262.1|29242.1|29261.8|29241.8|2
1650382930000|2022-04-19 15:42:10|29263|29243|29262.1|29242.1|29263|29243|29262.1|29242.1|6
1650382950000|2022-04-19 15:42:30|29263.6|29243.6|29265.5|29245.5|29265.5|29245.5|29263.6|29243.6|2
1650382960000|2022-04-19 15:42:40|29265.2|29245.2|29265.2|29245.2|29265.5|29245.5|29265.2|29245.2|3
1650382970000|2022-04-19 15:42:50|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.2|29245.2|5
1650382990000|2022-04-19 15:43:10|29265.8|29245.8|29265.5|29245.5|29265.8|29245.8|29265.5|29245.5|2
1650383000000|2022-04-19 15:43:20|29265.2|29245.2|29265.8|29245.8|29265.8|29245.8|29265.2|29245.2|4
1650383010000|2022-04-19 15:43:30|29265.2|29245.2|29265.2|29245.2|29266.3|29246.3|29265.2|29245.2|5
1650383030000|2022-04-19 15:43:50|29264.6|29244.6|29265.2|29245.2|29265.2|29245.2|29264.6|29244.6|2
1650383040000|2022-04-19 15:44:00|29264.6|29244.6|29264.6|29244.6|29265.2|29245.2|29264.6|29244.6|3
1650383050000|2022-04-19 15:44:10|29265.2|29245.2|29265.2|29245.2|29265.2|29245.2|29265|29245|3
1650383060000|2022-04-19 15:44:20|29265|29245|29265.8|29245.8|29265.8|29245.8|29265|29245|5
1650383070000|2022-04-19 15:44:30|29265.2|29245.2|29265.2|29245.2|29266.3|29246.3|29265.2|29245.2|5
1650383080000|2022-04-19 15:44:40|29265.8|29245.8|29265.2|29245.2|29265.8|29245.8|29265.2|29245.2|6
1650383110000|2022-04-19 15:45:10|29266.3|29246.3|29265.2|29245.2|29266.3|29246.3|29265.2|29245.2|2
1650383120000|2022-04-19 15:45:20|29265.8|29245.8|29265.2|29245.2|29265.8|29245.8|29265.2|29245.2|2
1650383150000|2022-04-19 15:45:50|29265.7|29245.7|29265.5|29245.5|29266.8|29246.8|29265.5|29245.5|4
1650383160000|2022-04-19 15:46:00|29266.2|29246.2|29265.5|29245.5|29266.8|29246.8|29265.5|29245.5|4
1650383170000|2022-04-19 15:46:10|29266.2|29246.2|29265.5|29245.5|29266.2|29246.2|29265.5|29245.5|2
1650383180000|2022-04-19 15:46:20|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|1
1650383190000|2022-04-19 15:46:30|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650383220000|2022-04-19 15:47:00|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|1
1650383230000|2022-04-19 15:47:10|29265.5|29245.5|29264.2|29244.2|29265.5|29245.5|29264.2|29244.2|4
1650383240000|2022-04-19 15:47:20|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29264.8|29244.8|3
1650383260000|2022-04-19 15:47:40|29265|29245|29265|29245|29265|29245|29265|29245|1
1650383280000|2022-04-19 15:48:00|29265.7|29245.7|29265|29245|29265.7|29245.7|29265|29245|4
1650383290000|2022-04-19 15:48:10|29265.7|29245.7|29265|29245|29265.7|29245.7|29265|29245|4
1650383300000|2022-04-19 15:48:20|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650383310000|2022-04-19 15:48:30|29264.6|29244.6|29264.6|29244.6|29264.6|29244.6|29264|29244|5
1650383320000|2022-04-19 15:48:40|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650383330000|2022-04-19 15:48:50|29264.6|29244.6|29264.6|29244.6|29264.6|29244.6|29264.5|29244.5|3
1650383340000|2022-04-19 15:49:00|29264.7|29244.7|29264.5|29244.5|29264.7|29244.7|29264.5|29244.5|2
1650383350000|2022-04-19 15:49:10|29264|29244|29264.5|29244.5|29264.5|29244.5|29264|29244|2
1650383360000|2022-04-19 15:49:20|29264|29244|29264.5|29244.5|29264.7|29244.7|29264|29244|5
1650383370000|2022-04-19 15:49:30|29264|29244|29264.5|29244.5|29264.5|29244.5|29264|29244|2
1650383410000|2022-04-19 15:50:10|29265.7|29245.7|29265.7|29245.7|29265.7|29245.7|29264.5|29244.5|3
1650383420000|2022-04-19 15:50:20|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650383440000|2022-04-19 15:50:40|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|1
1650383450000|2022-04-19 15:50:50|29264.5|29244.5|29264.5|29244.5|29266.3|29246.3|29264.5|29244.5|5
1650383530000|2022-04-19 15:52:10|29266.3|29246.3|29264.5|29244.5|29266.3|29246.3|29264.5|29244.5|2
1650383550000|2022-04-19 15:52:30|29263.6|29243.6|29265.2|29245.2|29265.2|29245.2|29263|29243|3
1650383570000|2022-04-19 15:52:50|29265.8|29245.8|29265.2|29245.2|29265.8|29245.8|29265.2|29245.2|2
1650383580000|2022-04-19 15:53:00|29266.3|29246.3|29265.8|29245.8|29266.3|29246.3|29265.2|29245.2|5
1650383590000|2022-04-19 15:53:10|29265.2|29245.2|29265.2|29245.2|29265.8|29245.8|29265.2|29245.2|3
1650383600000|2022-04-19 15:53:20|29264.7|29244.7|29264.7|29244.7|29264.7|29244.7|29264.7|29244.7|1
1650383630000|2022-04-19 15:53:50|29263.8|29243.8|29263|29243|29263.8|29243.8|29262.3|29242.3|4
1650383640000|2022-04-19 15:54:00|29262.6|29242.6|29263|29243|29263|29243|29262.6|29242.6|2
1650383650000|2022-04-19 15:54:10|29262.8|29242.8|29264.7|29244.7|29264.7|29244.7|29262.8|29242.8|3
1650383670000|2022-04-19 15:54:30|29264.6|29244.6|29264.7|29244.7|29264.7|29244.7|29264.6|29244.6|2
1650383680000|2022-04-19 15:54:40|29264.8|29244.8|29264.7|29244.7|29264.8|29244.8|29264.7|29244.7|2
1650383720000|2022-04-19 15:55:20|29265.2|29245.2|29265|29245|29265.2|29245.2|29265|29245|2
1650383730000|2022-04-19 15:55:30|29265.2|29245.2|29265.2|29245.2|29265.2|29245.2|29264.2|29244.2|3
1650383740000|2022-04-19 15:55:40|29264.2|29244.2|29265.7|29245.7|29265.7|29245.7|29264.2|29244.2|3
1650383750000|2022-04-19 15:55:50|29265.2|29245.2|29264.7|29244.7|29265.2|29245.2|29264.7|29244.7|2
1650383770000|2022-04-19 15:56:10|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|29264.7|29244.7|3
1650383780000|2022-04-19 15:56:20|29264.7|29244.7|29264.7|29244.7|29266.3|29246.3|29264.7|29244.7|3
1650383790000|2022-04-19 15:56:30|29265.8|29245.8|29264.7|29244.7|29265.8|29245.8|29264.7|29244.7|2
1650383800000|2022-04-19 15:56:40|29265.8|29245.8|29264.7|29244.7|29265.8|29245.8|29264.7|29244.7|2
1650383830000|2022-04-19 15:57:10|29265.8|29245.8|29264.7|29244.7|29265.8|29245.8|29264.7|29244.7|2
1650383850000|2022-04-19 15:57:30|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650383860000|2022-04-19 15:57:40|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|1
1650383870000|2022-04-19 15:57:50|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29263.5|29243.5|3
1650383900000|2022-04-19 15:58:20|29263.5|29243.5|29264.5|29244.5|29264.5|29244.5|29263.5|29243.5|4
1650383910000|2022-04-19 15:58:30|29263.5|29243.5|29264.5|29244.5|29264.5|29244.5|29263.5|29243.5|2
1650383930000|2022-04-19 15:58:50|29265.3|29245.3|29264.5|29244.5|29265.3|29245.3|29264.5|29244.5|4
1650383940000|2022-04-19 15:59:00|29265.8|29245.8|29264.5|29244.5|29265.8|29245.8|29264.5|29244.5|4
1650383960000|2022-04-19 15:59:20|29265.8|29245.8|29264.5|29244.5|29265.8|29245.8|29264.5|29244.5|2
1650383970000|2022-04-19 15:59:30|29265.3|29245.3|29264.5|29244.5|29265.3|29245.3|29264.5|29244.5|2
1650384000000|2022-04-19 16:00:00|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|1
1650384010000|2022-04-19 16:00:10|29264.5|29244.5|29264|29244|29264.6|29244.6|29264|29244|4
1650384020000|2022-04-19 16:00:20|29265.1|29245.1|29264.6|29244.6|29265.1|29245.1|29264|29244|5
1650384030000|2022-04-19 16:00:30|29264|29244|29264|29244|29264|29244|29264|29244|1
1650384040000|2022-04-19 16:00:40|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|1
1650384050000|2022-04-19 16:00:50|29265.1|29245.1|29264.4|29244.4|29265.1|29245.1|29264.4|29244.4|4
1650384060000|2022-04-19 16:01:00|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|29264.3|29244.3|5
1650384070000|2022-04-19 16:01:10|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|1
1650384120000|2022-04-19 16:02:00|29264.3|29244.3|29265|29245|29265|29245|29264.3|29244.3|3
1650384180000|2022-04-19 16:03:00|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650384190000|2022-04-19 16:03:10|29263.7|29243.7|29264.5|29244.5|29264.5|29244.5|29263.7|29243.7|2
1650384200000|2022-04-19 16:03:20|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1650384210000|2022-04-19 16:03:30|29264.5|29244.5|29264|29244|29264.5|29244.5|29264|29244|2
1650384260000|2022-04-19 16:04:20|29263.8|29243.8|29263.6|29243.6|29264.1|29244.1|29263.5|29243.5|7
1650384300000|2022-04-19 16:05:00|29264.8|29244.8|29263.6|29243.6|29264.8|29244.8|29263.5|29243.5|5
1650384310000|2022-04-19 16:05:10|29262.5|29242.5|29260.5|29240.5|29269|29242.5|29260.4|29233|7
1650384320000|2022-04-19 16:05:20|29260.4|29240.4|29260.4|29240.4|29260.4|29240.4|29260.4|29240.4|1
1650384330000|2022-04-19 16:05:30|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|1
1650384340000|2022-04-19 16:05:40|29260.4|29240.4|29262.5|29242.5|29262.5|29242.5|29260.4|29240.4|6
1650384350000|2022-04-19 16:05:50|29262.4|29242.4|29262.4|29242.4|29262.5|29242.5|29262.4|29242.4|3
1650384360000|2022-04-19 16:06:00|29262.2|29242.2|29262.5|29242.5|29262.5|29242.5|29261.7|29241.7|9
1650384370000|2022-04-19 16:06:10|29262.7|29242.7|29264.5|29244.5|29264.5|29244.5|29262.7|29242.7|3
1650384390000|2022-04-19 16:06:30|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1650384400000|2022-04-19 16:06:40|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650384410000|2022-04-19 16:06:50|29263.7|29243.7|29264.5|29244.5|29264.5|29244.5|29263.7|29243.7|2
1650384500000|2022-04-19 16:08:20|29264.6|29244.6|29264.6|29244.6|29264.6|29244.6|29264.6|29244.6|1
1650384510000|2022-04-19 16:08:30|29264.5|29244.5|29264.5|29244.5|29264.6|29244.6|29264.5|29244.5|3
1650384520000|2022-04-19 16:08:40|29264.6|29244.6|29264.5|29244.5|29264.6|29244.6|29264.5|29244.5|2
1650384570000|2022-04-19 16:09:30|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1650384580000|2022-04-19 16:09:40|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650384610000|2022-04-19 16:10:10|29262.3|29242.3|29262.5|29242.5|29262.5|29242.5|29262.3|29242.3|2
1650384620000|2022-04-19 16:10:20|29262.2|29242.2|29262.5|29242.5|29262.5|29242.5|29262.2|29242.2|2
1650384660000|2022-04-19 16:11:00|29262.6|29242.6|29262.5|29242.5|29262.6|29242.6|29262.5|29242.5|2
1650384670000|2022-04-19 16:11:10|29262|29242|29260|29240|29262|29242|29260|29240|2
1650384710000|2022-04-19 16:11:50|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650384720000|2022-04-19 16:12:00|29260.3|29240.3|29259.5|29239.5|29260.5|29240.5|29259.5|29239.5|6
1650384740000|2022-04-19 16:12:20|29258.7|29238.7|29259.5|29239.5|29259.5|29239.5|29258.7|29238.7|2
1650384790000|2022-04-19 16:13:10|29260.1|29240.1|29259.5|29239.5|29260.1|29240.1|29259.5|29239.5|2
1650384810000|2022-04-19 16:13:30|29257.7|29237.7|29257.5|29237.5|29257.9|29237.9|29257.5|29237.5|3
1650384820000|2022-04-19 16:13:40|29257.9|29237.9|29257.9|29237.9|29257.9|29237.9|29257.9|29237.9|1
1650384830000|2022-04-19 16:13:50|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|1
1650384880000|2022-04-19 16:14:40|29257.3|29237.3|29257.4|29237.4|29257.4|29237.4|29257.3|29237.3|2
1650384890000|2022-04-19 16:14:50|29257.3|29237.3|29264.4|29229.4|29264.4|29237.4|29257.3|29229.4|3
1650384930000|2022-04-19 16:15:30|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650384940000|2022-04-19 16:15:40|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.4|29229.4|3
1650384950000|2022-04-19 16:15:50|29264.4|29229.4|29264.4|29229.4|29264.4|29229.4|29264.4|29229.4|1
1650384980000|2022-04-19 16:16:20|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650384990000|2022-04-19 16:16:30|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385000000|2022-04-19 16:16:40|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385030000|2022-04-19 16:17:10|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385080000|2022-04-19 16:18:00|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385270000|2022-04-19 16:21:10|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385280000|2022-04-19 16:21:20|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.4|29229.4|3
1650385290000|2022-04-19 16:21:30|29264.4|29229.4|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|3
1650385320000|2022-04-19 16:22:00|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.4|29229.4|3
1650385330000|2022-04-19 16:22:10|29264.4|29229.4|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|3
1650385340000|2022-04-19 16:22:20|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|4
1650385380000|2022-04-19 16:23:00|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385390000|2022-04-19 16:23:10|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385470000|2022-04-19 16:24:30|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385480000|2022-04-19 16:24:40|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|4
1650385500000|2022-04-19 16:25:00|29264.5|29229.5|29264.4|29229.4|29264.5|29229.5|29264.4|29229.4|2
1650385530000|2022-04-19 16:25:30|29263.4|29228.4|29263.4|29228.4|29263.4|29228.4|29263.4|29228.4|1
1650385540000|2022-04-19 16:25:40|29264|29229|29263.4|29228.4|29264|29229|29263.4|29228.4|4
1650385550000|2022-04-19 16:25:50|29264|29229|29263.4|29228.4|29264|29229|29263.4|29228.4|2
1650385570000|2022-04-19 16:26:10|29263.9|29228.9|29264.4|29229.4|29264.4|29229.4|29263.9|29228.9|2
1650385600000|2022-04-19 16:26:40|29263|29228|29263|29228|29263|29228|29262.5|29227.5|3
1650385610000|2022-04-19 16:26:50|29262|29227|29263|29228|29263|29228|29262|29227|2
1650385630000|2022-04-19 16:27:10|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|1
1650385640000|2022-04-19 16:27:20|29263|29228|29255.5|29235.5|29263|29235.5|29254.2|29228|3
1650385650000|2022-04-19 16:27:30|29254.7|29234.7|29255.5|29235.5|29255.5|29235.5|29254.7|29234.7|2
1650385690000|2022-04-19 16:28:10|29255.7|29235.7|29255.7|29235.7|29255.7|29235.7|29255.5|29235.5|3
1650385700000|2022-04-19 16:28:20|29255.5|29235.5|29255.5|29235.5|29255.7|29235.7|29255.5|29235.5|5
1650385720000|2022-04-19 16:28:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1650385760000|2022-04-19 16:29:20|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650385770000|2022-04-19 16:29:30|29255|29235|29255|29235|29255|29235|29254.8|29234.8|3
1650385780000|2022-04-19 16:29:40|29254.8|29234.8|29254.5|29234.5|29255|29235|29254.5|29234.5|3
1650385800000|2022-04-19 16:30:00|29254.1|29234.1|29254.5|29234.5|29254.5|29234.5|29254.1|29234.1|2
1650385810000|2022-04-19 16:30:10|29254.1|29234.1|29254.5|29234.5|29254.5|29234.5|29254.1|29234.1|2
1650385900000|2022-04-19 16:31:40|29254.1|29234.1|29254.5|29234.5|29254.5|29234.5|29254.1|29234.1|2
1650385940000|2022-04-19 16:32:20|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650385950000|2022-04-19 16:32:30|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650386000000|2022-04-19 16:33:20|29254|29234|29253.5|29233.5|29254|29234|29253.4|29233.4|4
1650386010000|2022-04-19 16:33:30|29253.4|29233.4|29253.5|29233.5|29253.5|29233.5|29253.4|29233.4|2
1650386040000|2022-04-19 16:34:00|29253|29233|29253|29233|29253|29233|29253|29233|1
1650386050000|2022-04-19 16:34:10|29253.1|29233.1|29253.1|29233.1|29253.1|29233.1|29253.1|29233.1|1
1650386060000|2022-04-19 16:34:20|29253|29233|29253|29233|29253|29233|29253|29233|1
1650386070000|2022-04-19 16:34:30|29253.1|29233.1|29253|29233|29253.1|29233.1|29253|29233|2
1650386280000|2022-04-19 16:38:00|29255|29235|29255|29235|29255|29235|29255|29235|1
1650386360000|2022-04-19 16:39:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650386370000|2022-04-19 16:39:30|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650386380000|2022-04-19 16:39:40|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650386420000|2022-04-19 16:40:20|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650386460000|2022-04-19 16:41:00|29255|29235|29255|29235|29255|29235|29255|29235|1
1650386510000|2022-04-19 16:41:50|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|2
1650386520000|2022-04-19 16:42:00|29256.1|29236.1|29255|29235|29256.1|29236.1|29255|29235|4
1650386540000|2022-04-19 16:42:20|29256.1|29236.1|29255|29235|29256.1|29236.1|29255|29235|2
1650386550000|2022-04-19 16:42:30|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|2
1650386600000|2022-04-19 16:43:20|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650386610000|2022-04-19 16:43:30|29254.6|29234.6|29255|29235|29255.1|29235.1|29254.6|29234.6|4
1650386640000|2022-04-19 16:44:00|29255.6|29235.6|29255|29235|29256.1|29236.1|29255|29235|4
1650386650000|2022-04-19 16:44:10|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|4
1650386700000|2022-04-19 16:45:00|29255.1|29235.1|29254.5|29234.5|29255.1|29235.1|29254.5|29234.5|2
1650386710000|2022-04-19 16:45:10|29253.9|29233.9|29254.5|29234.5|29254.5|29234.5|29253.9|29233.9|2
1650386720000|2022-04-19 16:45:20|29253.9|29233.9|29254.5|29234.5|29254.5|29234.5|29253.9|29233.9|2
1650386730000|2022-04-19 16:45:30|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650386740000|2022-04-19 16:45:40|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650386820000|2022-04-19 16:47:00|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650386830000|2022-04-19 16:47:10|29254.5|29234.5|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|3
1650386870000|2022-04-19 16:47:50|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.5|29234.5|3
1650386880000|2022-04-19 16:48:00|29254.5|29234.5|29256.1|29236.1|29256.1|29236.1|29254.5|29234.5|4
1650386890000|2022-04-19 16:48:10|29254.5|29234.5|29254.5|29234.5|29256.1|29236.1|29254.5|29234.5|3
1650386910000|2022-04-19 16:48:30|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650386920000|2022-04-19 16:48:40|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650386930000|2022-04-19 16:48:50|29262.5|29227.5|29263|29228|29263|29228|29262.5|29227.5|2
1650387010000|2022-04-19 16:50:10|29262.7|29227.7|29262.5|29227.5|29263|29228|29262.5|29227.5|5
1650387090000|2022-04-19 16:51:30|29262.6|29227.6|29262.5|29227.5|29262.6|29227.6|29262.5|29227.5|2
1650387100000|2022-04-19 16:51:40|29262.6|29227.6|29262.5|29227.5|29262.6|29227.6|29262.5|29227.5|2
1650387130000|2022-04-19 16:52:10|29262.6|29227.6|29262.5|29227.5|29262.6|29227.6|29262.5|29227.5|2
1650387140000|2022-04-19 16:52:20|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|1
1650387150000|2022-04-19 16:52:30|29262.5|29227.5|29262.5|29227.5|29262.6|29227.6|29262.1|29227.1|5
1650387180000|2022-04-19 16:53:00|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|1
1650387190000|2022-04-19 16:53:10|29262.5|29227.5|29262.5|29227.5|29262.6|29227.6|29262.1|29227.1|5
1650387200000|2022-04-19 16:53:20|29262.1|29227.1|29262.5|29227.5|29262.5|29227.5|29262.1|29227.1|2
1650387230000|2022-04-19 16:53:50|29262.6|29227.6|29262.6|29227.6|29262.6|29227.6|29262.5|29227.5|3
1650387240000|2022-04-19 16:54:00|29262.5|29227.5|29262.6|29227.6|29262.6|29227.6|29262.5|29227.5|2
1650387250000|2022-04-19 16:54:10|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650387260000|2022-04-19 16:54:20|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|2
1650387280000|2022-04-19 16:54:40|29256.1|29236.1|29255|29235|29256.1|29236.1|29255|29235|2
1650387330000|2022-04-19 16:55:30|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387340000|2022-04-19 16:55:40|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650387380000|2022-04-19 16:56:20|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387420000|2022-04-19 16:57:00|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650387430000|2022-04-19 16:57:10|29255|29235|29255|29235|29256.1|29236.1|29255|29235|3
1650387500000|2022-04-19 16:58:20|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650387510000|2022-04-19 16:58:30|29255|29235|29255|29235|29256.1|29236.1|29255|29235|3
1650387520000|2022-04-19 16:58:40|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|4
1650387540000|2022-04-19 16:59:00|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650387550000|2022-04-19 16:59:10|29255|29235|29255|29235|29255.1|29235.1|29255|29235|5
1650387570000|2022-04-19 16:59:30|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387600000|2022-04-19 17:00:00|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|4
1650387610000|2022-04-19 17:00:10|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650387620000|2022-04-19 17:00:20|29255|29235|29255|29235|29255|29235|29255|29235|1
1650387640000|2022-04-19 17:00:40|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650387650000|2022-04-19 17:00:50|29255|29235|29255|29235|29255|29235|29255|29235|1
1650387680000|2022-04-19 17:01:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|4
1650387690000|2022-04-19 17:01:30|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650387700000|2022-04-19 17:01:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1650387720000|2022-04-19 17:02:00|29255.1|29235.1|29255|29235|29255.1|29235.1|29254.6|29234.6|4
1650387730000|2022-04-19 17:02:10|29254.6|29234.6|29255|29235|29255.1|29235.1|29254.6|29234.6|4
1650387780000|2022-04-19 17:03:00|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387800000|2022-04-19 17:03:20|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|1
1650387810000|2022-04-19 17:03:30|29255|29235|29255|29235|29255.6|29235.6|29255|29235|3
1650387820000|2022-04-19 17:03:40|29256.1|29236.1|29255|29235|29256.1|29236.1|29255|29235|6
1650387830000|2022-04-19 17:03:50|29255.6|29235.6|29255|29235|29255.6|29235.6|29255|29235|2
1650387860000|2022-04-19 17:04:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|4
1650387870000|2022-04-19 17:04:30|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387910000|2022-04-19 17:05:10|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|4
1650387920000|2022-04-19 17:05:20|29254.6|29234.6|29255|29235|29255|29235|29254.6|29234.6|2
1650387930000|2022-04-19 17:05:30|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650387940000|2022-04-19 17:05:40|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650387950000|2022-04-19 17:05:50|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650387960000|2022-04-19 17:06:00|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650387970000|2022-04-19 17:06:10|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650387990000|2022-04-19 17:06:30|29255|29235|29255|29235|29255|29235|29255|29235|1
1650388010000|2022-04-19 17:06:50|29254.4|29234.4|29255|29235|29255|29235|29254.3|29234.3|3
1650388020000|2022-04-19 17:07:00|29254.4|29234.4|29255|29235|29255|29235|29254.3|29234.3|3
1650388030000|2022-04-19 17:07:10|29254.6|29234.6|29252.6|29232.6|29254.6|29234.6|29252.6|29232.6|6
1650388040000|2022-04-19 17:07:20|29253.4|29233.4|29253.4|29233.4|29253.4|29233.4|29253.4|29233.4|1
1650388050000|2022-04-19 17:07:30|29252.6|29232.6|29252.9|29232.9|29253.4|29233.4|29252.6|29232.6|4
1650388060000|2022-04-19 17:07:40|29252.6|29232.6|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|3
1650388100000|2022-04-19 17:08:20|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|4
1650388110000|2022-04-19 17:08:30|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|2
1650388120000|2022-04-19 17:08:40|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|2
1650388140000|2022-04-19 17:09:00|29252.9|29232.9|29252.9|29232.9|29252.9|29232.9|29252.9|29232.9|1
1650388150000|2022-04-19 17:09:10|29252.6|29232.6|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|3
1650388190000|2022-04-19 17:09:50|29252.9|29232.9|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|2
1650388200000|2022-04-19 17:10:00|29252.9|29232.9|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|2
1650388210000|2022-04-19 17:10:10|29253.4|29233.4|29252.6|29232.6|29253.4|29233.4|29252.6|29232.6|4
1650388240000|2022-04-19 17:10:40|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|4
1650388260000|2022-04-19 17:11:00|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|2
1650388270000|2022-04-19 17:11:10|29252.5|29232.5|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|2
1650388280000|2022-04-19 17:11:20|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|1
1650388290000|2022-04-19 17:11:30|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|1
1650388340000|2022-04-19 17:12:20|29253.4|29233.4|29252.6|29232.6|29253.4|29233.4|29252.6|29232.6|4
1650388350000|2022-04-19 17:12:30|29253.4|29233.4|29252.6|29232.6|29253.4|29233.4|29252.6|29232.6|2
1650388410000|2022-04-19 17:13:30|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|1
1650388420000|2022-04-19 17:13:40|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|29252.5|29232.5|5
1650388430000|2022-04-19 17:13:50|29252.5|29232.5|29252.5|29232.5|29252.6|29232.6|29252.5|29232.5|3
1650388440000|2022-04-19 17:14:00|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|1
1650388450000|2022-04-19 17:14:10|29252.9|29232.9|29252.9|29232.9|29252.9|29232.9|29252.9|29232.9|1
1650388460000|2022-04-19 17:14:20|29252.6|29232.6|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|3
1650388470000|2022-04-19 17:14:30|29252.9|29232.9|29253.4|29233.4|29253.4|29233.4|29252.6|29232.6|5
1650388480000|2022-04-19 17:14:40|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|29252.6|29232.6|1
1650388510000|2022-04-19 17:15:10|29252.9|29232.9|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|4
1650388520000|2022-04-19 17:15:20|29252.9|29232.9|29252.6|29232.6|29252.9|29232.9|29252.6|29232.6|4
1650388530000|2022-04-19 17:15:30|29253.5|29233.5|29254.5|29234.5|29256.6|29236.6|29253.5|29233.5|5
1650388550000|2022-04-19 17:15:50|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|1
1650388560000|2022-04-19 17:16:00|29254.3|29234.3|29254|29234|29254.5|29234.5|29254|29234|3
1650388580000|2022-04-19 17:16:20|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650388600000|2022-04-19 17:16:40|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.5|29234.5|3
1650388610000|2022-04-19 17:16:50|29254.5|29234.5|29254.5|29234.5|29256.1|29236.1|29254.5|29234.5|3
1650388620000|2022-04-19 17:17:00|29255.6|29235.6|29254.5|29234.5|29255.6|29235.6|29254.5|29234.5|2
1650388650000|2022-04-19 17:17:30|29253.9|29233.9|29254.5|29234.5|29254.5|29234.5|29253.9|29233.9|2
1650388670000|2022-04-19 17:17:50|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650388680000|2022-04-19 17:18:00|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650388700000|2022-04-19 17:18:20|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650388720000|2022-04-19 17:18:40|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650388730000|2022-04-19 17:18:50|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650388740000|2022-04-19 17:19:00|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650388770000|2022-04-19 17:19:30|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650388780000|2022-04-19 17:19:40|29254.3|29234.3|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|3
1650388810000|2022-04-19 17:20:10|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650388820000|2022-04-19 17:20:20|29254.3|29234.3|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|5
1650388860000|2022-04-19 17:21:00|29253.7|29233.7|29254.3|29234.3|29254.3|29234.3|29253.7|29233.7|2
1650388880000|2022-04-19 17:21:20|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650388930000|2022-04-19 17:22:10|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650388940000|2022-04-19 17:22:20|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.3|29234.3|3
1650388950000|2022-04-19 17:22:30|29254.3|29234.3|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|5
1650388980000|2022-04-19 17:23:00|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650388990000|2022-04-19 17:23:10|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|4
1650389020000|2022-04-19 17:23:40|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389060000|2022-04-19 17:24:20|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389070000|2022-04-19 17:24:30|29255.6|29235.6|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|4
1650389080000|2022-04-19 17:24:40|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|6
1650389110000|2022-04-19 17:25:10|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389150000|2022-04-19 17:25:50|29256.1|29236.1|29255.6|29235.6|29256.1|29236.1|29254.3|29234.3|3
1650389160000|2022-04-19 17:26:00|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650389180000|2022-04-19 17:26:20|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|1
1650389190000|2022-04-19 17:26:30|29254.3|29234.3|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|3
1650389200000|2022-04-19 17:26:40|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389230000|2022-04-19 17:27:10|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389240000|2022-04-19 17:27:20|29256.1|29236.1|29255.6|29235.6|29256.1|29236.1|29254.3|29234.3|5
1650389250000|2022-04-19 17:27:30|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650389270000|2022-04-19 17:27:50|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|4
1650389280000|2022-04-19 17:28:00|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650389320000|2022-04-19 17:28:40|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.3|29234.3|3
1650389330000|2022-04-19 17:28:50|29254.3|29234.3|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|3
1650389380000|2022-04-19 17:29:40|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389430000|2022-04-19 17:30:30|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|4
1650389480000|2022-04-19 17:31:20|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389510000|2022-04-19 17:31:50|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.3|29234.3|3
1650389520000|2022-04-19 17:32:00|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650389560000|2022-04-19 17:32:40|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.3|29234.3|3
1650389570000|2022-04-19 17:32:50|29254.3|29234.3|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|3
1650389590000|2022-04-19 17:33:10|29255.6|29235.6|29256.1|29236.1|29256.1|29236.1|29254.3|29234.3|3
1650389600000|2022-04-19 17:33:20|29254.3|29234.3|29256.1|29236.1|29256.1|29236.1|29254.3|29234.3|4
1650389610000|2022-04-19 17:33:30|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650389660000|2022-04-19 17:34:20|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389690000|2022-04-19 17:34:50|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389700000|2022-04-19 17:35:00|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389740000|2022-04-19 17:35:40|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389750000|2022-04-19 17:35:50|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389800000|2022-04-19 17:36:40|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|2
1650389810000|2022-04-19 17:36:50|29255.6|29235.6|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|4
1650389830000|2022-04-19 17:37:10|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|4
1650389870000|2022-04-19 17:37:50|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389880000|2022-04-19 17:38:00|29254.5|29234.5|29254.3|29234.3|29254.5|29234.5|29254.3|29234.3|2
1650389930000|2022-04-19 17:38:50|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|4
1650389940000|2022-04-19 17:39:00|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650389950000|2022-04-19 17:39:10|29256.1|29236.1|29254.3|29234.3|29256.1|29236.1|29254.3|29234.3|2
1650389960000|2022-04-19 17:39:20|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|1
1650389970000|2022-04-19 17:39:30|29261|29226|29261|29226|29261.3|29226.3|29261|29226|3
1650389980000|2022-04-19 17:39:40|29261.3|29226.3|29261|29226|29261.3|29226.3|29261|29226|2
1650389990000|2022-04-19 17:39:50|29261.3|29226.3|29261|29226|29261.3|29226.3|29261|29226|4
1650390030000|2022-04-19 17:40:30|29261.6|29226.6|29261.6|29226.6|29261.6|29226.6|29261.6|29226.6|1
1650390040000|2022-04-19 17:40:40|29261|29226|29261|29226|29261.3|29226.3|29261|29226|3
1650390050000|2022-04-19 17:40:50|29261.8|29226.8|29254.3|29234.3|29261.8|29235.6|29254.3|29226.8|3
1650390060000|2022-04-19 17:41:00|29255.6|29235.6|29254.3|29234.3|29255.6|29235.6|29254.3|29234.3|4
1650390070000|2022-04-19 17:41:10|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29254.3|29234.3|3
1650390080000|2022-04-19 17:41:20|29254.3|29234.3|29262.3|29227.3|29262.3|29235.6|29254.3|29227.3|4
1650390090000|2022-04-19 17:41:30|29264.8|29229.8|29265.8|29230.8|29265.8|29230.8|29264.8|29229.8|2
1650390100000|2022-04-19 17:41:40|29265.3|29230.3|29265.8|29230.8|29265.8|29230.8|29265.3|29230.3|4
1650390180000|2022-04-19 17:43:00|29265.5|29230.5|29265.8|29230.8|29265.8|29230.8|29265.5|29230.5|2
1650390220000|2022-04-19 17:43:40|29265.3|29230.3|29257.8|29237.8|29265.3|29238.5|29257.8|29230.3|3
1650390230000|2022-04-19 17:43:50|29258.5|29238.5|29257.3|29237.3|29258.5|29238.5|29257.3|29237.3|4
1650390260000|2022-04-19 17:44:20|29256.8|29236.8|29257.3|29237.3|29257.3|29237.3|29256.8|29236.8|2
1650390280000|2022-04-19 17:44:40|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650390350000|2022-04-19 17:45:50|29257|29237|29257|29237|29257|29237|29257|29237|1
1650390380000|2022-04-19 17:46:20|29256.8|29236.8|29257|29237|29257|29237|29256.8|29236.8|2
1650390440000|2022-04-19 17:47:20|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650390500000|2022-04-19 17:48:20|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650390670000|2022-04-19 17:51:10|29257|29237|29256.5|29236.5|29257|29237|29256.5|29236.5|4
1650390740000|2022-04-19 17:52:20|29257|29237|29257|29237|29257|29237|29257|29237|1
1650390800000|2022-04-19 17:53:20|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650390860000|2022-04-19 17:54:20|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650390900000|2022-04-19 17:55:00|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650391030000|2022-04-19 17:57:10|29256.1|29236.1|29254.6|29234.6|29256.1|29236.1|29254.6|29234.6|2
1650391050000|2022-04-19 17:57:30|29255.1|29235.1|29255.3|29235.3|29255.3|29235.3|29255.1|29235.1|2
1650391060000|2022-04-19 17:57:40|29255.1|29235.1|29255.1|29235.1|29255.3|29235.3|29255.1|29235.1|5
1650391090000|2022-04-19 17:58:10|29255.3|29235.3|29255.1|29235.1|29255.3|29235.3|29255.1|29235.1|4
1650391100000|2022-04-19 17:58:20|29255.3|29235.3|29255.6|29235.6|29255.6|29235.6|29255.1|29235.1|3
1650391140000|2022-04-19 17:59:00|29255.8|29235.8|29255.6|29235.6|29255.8|29235.8|29255.6|29235.6|2
1650391150000|2022-04-19 17:59:10|29255.8|29235.8|29255.6|29235.6|29255.8|29235.8|29255.6|29235.6|2
1650391160000|2022-04-19 17:59:20|29255.8|29235.8|29255.6|29235.6|29255.8|29235.8|29255.6|29235.6|4
1650391180000|2022-04-19 17:59:40|29255.8|29235.8|29255.6|29235.6|29255.8|29235.8|29255.6|29235.6|2
1650391220000|2022-04-19 18:00:20|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|1
1650391250000|2022-04-19 18:00:50|29265.5|29230.5|29265.8|29230.8|29266.3|29231.3|29265.5|29230.5|3
1650391270000|2022-04-19 18:01:10|29265.6|29230.6|29265.8|29230.8|29265.8|29230.8|29265.6|29230.6|2
1650391280000|2022-04-19 18:01:20|29265.6|29230.6|29265.6|29230.6|29265.6|29230.6|29265.6|29230.6|1
1650391340000|2022-04-19 18:02:20|29266|29231|29266|29231|29266|29231|29266|29231|1
1650391350000|2022-04-19 18:02:30|29265.6|29230.6|29265.1|29230.1|29265.6|29230.6|29265.1|29230.1|4
1650391380000|2022-04-19 18:03:00|29265.3|29230.3|29265.3|29230.3|29265.3|29230.3|29265.3|29230.3|1
1650391390000|2022-04-19 18:03:10|29265.1|29230.1|29265.1|29230.1|29265.3|29230.3|29265.1|29230.1|3
1650391440000|2022-04-19 18:04:00|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650391490000|2022-04-19 18:04:50|29265.3|29230.3|29258|29238|29265.3|29238|29258|29230.3|2
1650391500000|2022-04-19 18:05:00|29257.6|29237.6|29258|29238|29258|29238|29257.6|29237.6|2
1650391540000|2022-04-19 18:05:40|29257.6|29237.6|29257.1|29237.1|29257.6|29237.6|29257.1|29237.1|2
1650391570000|2022-04-19 18:06:10|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|1
1650391590000|2022-04-19 18:06:30|29258|29238|29257.6|29237.6|29258|29238|29257.6|29237.6|2
1650391600000|2022-04-19 18:06:40|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650391610000|2022-04-19 18:06:50|29257.6|29237.6|29257.6|29237.6|29257.8|29237.8|29257.6|29237.6|3
1650391620000|2022-04-19 18:07:00|29257.8|29237.8|29257.6|29237.6|29257.8|29237.8|29257.6|29237.6|4
1650391640000|2022-04-19 18:07:20|29258|29238|29257.5|29237.5|29258|29238|29257.5|29237.5|2
1650391650000|2022-04-19 18:07:30|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650391720000|2022-04-19 18:08:40|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650391770000|2022-04-19 18:09:30|29257|29237|29257|29237|29257|29237|29257|29237|1
1650391840000|2022-04-19 18:10:40|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650391930000|2022-04-19 18:12:10|29258|29238|29258|29238|29258|29238|29257.5|29237.5|3
1650391940000|2022-04-19 18:12:20|29257.5|29237.5|29258|29238|29258|29238|29257.1|29237.1|4
1650391950000|2022-04-19 18:12:30|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650392140000|2022-04-19 18:15:40|29258|29238|29258|29238|29258|29238|29258|29238|1
1650392700000|2022-04-19 18:25:00|29257.6|29237.6|29258|29238|29258|29238|29257.6|29237.6|2
1650393450000|2022-04-19 18:37:30|29258.5|29238.5|29261.1|29241.1|29261.1|29241.1|29258.5|29238.5|3
1650393460000|2022-04-19 18:37:40|29260.5|29240.5|29268.6|29233.6|29268.6|29240.5|29260.5|29232.5|3
1650393470000|2022-04-19 18:37:50|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1650393490000|2022-04-19 18:38:10|29268|29233|29267.5|29232.5|29268|29233|29267.5|29232.5|2
1650393500000|2022-04-19 18:38:20|29267.4|29232.4|29267.5|29232.5|29267.5|29232.5|29267.4|29232.4|2
1650393520000|2022-04-19 18:38:40|29267|29232|29267.5|29232.5|29267.5|29232.5|29267|29232|2
1650393530000|2022-04-19 18:38:50|29267.8|29232.8|29267.8|29232.8|29267.8|29232.8|29267.8|29232.8|1
1650393550000|2022-04-19 18:39:10|29268.3|29233.3|29267.8|29232.8|29268.3|29233.3|29267.8|29232.8|2
1650393560000|2022-04-19 18:39:20|29268.3|29233.3|29267.8|29232.8|29268.3|29233.3|29267.8|29232.8|4
1650393570000|2022-04-19 18:39:30|29268.3|29233.3|29268.3|29233.3|29268.3|29233.3|29267.8|29232.8|3
1650393610000|2022-04-19 18:40:10|29267.8|29232.8|29268.3|29233.3|29268.3|29233.3|29267.8|29232.8|2
1650393640000|2022-04-19 18:40:40|29267.8|29232.8|29268.3|29233.3|29268.3|29233.3|29267.8|29232.8|2
1650393660000|2022-04-19 18:41:00|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|29268.3|29233.3|3
1650393670000|2022-04-19 18:41:10|29268.3|29233.3|29268.3|29233.3|29269.3|29234.3|29268.3|29233.3|3
1650393700000|2022-04-19 18:41:40|29267.8|29232.8|29268.8|29233.8|29268.8|29233.8|29267.8|29232.8|3
1650393710000|2022-04-19 18:41:50|29268.3|29233.3|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|3
1650393770000|2022-04-19 18:42:50|29268.8|29233.8|29268.3|29233.3|29268.8|29233.8|29267.8|29232.8|6
1650393780000|2022-04-19 18:43:00|29267.8|29232.8|29267.8|29232.8|29268.3|29233.3|29267.8|29232.8|3
1650393790000|2022-04-19 18:43:10|29268.6|29233.6|29267.8|29232.8|29268.6|29233.6|29267.8|29232.8|4
1650393810000|2022-04-19 18:43:30|29268.3|29233.3|29267.8|29232.8|29268.3|29233.3|29267.8|29232.8|4
1650393830000|2022-04-19 18:43:50|29268.3|29233.3|29268.3|29233.3|29268.3|29233.3|29268.3|29233.3|1
1650393840000|2022-04-19 18:44:00|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|1
1650393850000|2022-04-19 18:44:10|29268.3|29233.3|29268.3|29233.3|29270|29235|29268.3|29233.3|5
1650393860000|2022-04-19 18:44:20|29269.3|29234.3|29268.3|29233.3|29269.3|29234.3|29268.3|29233.3|2
1650393890000|2022-04-19 18:44:50|29268.8|29233.8|29268.8|29233.8|29268.8|29233.8|29268.8|29233.8|1
1650393900000|2022-04-19 18:45:00|29268.3|29233.3|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|5
1650393910000|2022-04-19 18:45:10|29268.8|29233.8|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|2
1650393940000|2022-04-19 18:45:40|29269.3|29234.3|29268.3|29233.3|29269.3|29234.3|29268.3|29233.3|2
1650393950000|2022-04-19 18:45:50|29270|29235|29268.3|29233.3|29270|29235|29268.3|29233.3|4
1650393990000|2022-04-19 18:46:30|29268.8|29233.8|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|2
1650394000000|2022-04-19 18:46:40|29268.8|29233.8|29268.8|29233.8|29268.8|29233.8|29268.3|29233.3|3
1650394010000|2022-04-19 18:46:50|29268.3|29233.3|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|3
1650394050000|2022-04-19 18:47:30|29269.3|29234.3|29268.3|29233.3|29269.3|29234.3|29268.3|29233.3|4
1650394090000|2022-04-19 18:48:10|29268.8|29233.8|29268.8|29233.8|29268.8|29233.8|29268.3|29233.3|3
1650394100000|2022-04-19 18:48:20|29268.3|29233.3|29268.3|29233.3|29268.8|29233.8|29268.3|29233.3|3
1650394110000|2022-04-19 18:48:30|29267.8|29232.8|29267.8|29232.8|29267.8|29232.8|29267.8|29232.8|1
1650394130000|2022-04-19 18:48:50|29268.8|29233.8|29267.8|29232.8|29269.5|29234.5|29267.8|29232.8|4
1650394140000|2022-04-19 18:49:00|29269.5|29234.5|29267.8|29232.8|29269.5|29234.5|29267.8|29232.8|2
1650394180000|2022-04-19 18:49:40|29268.8|29233.8|29269.3|29234.3|29270.3|29235.3|29268.8|29233.8|3
1650394190000|2022-04-19 18:49:50|29270.3|29235.3|29269.3|29234.3|29270.3|29235.3|29269.3|29234.3|2
1650394200000|2022-04-19 18:50:00|29270.3|29235.3|29269.3|29234.3|29271|29236|29269.3|29234.3|4
1650394210000|2022-04-19 18:50:10|29266.5|29231.5|29266|29231|29266.5|29231.5|29266|29231|2
1650394220000|2022-04-19 18:50:20|29265.8|29230.8|29266.5|29231.5|29266.5|29231.5|29265.8|29230.8|5
1650394260000|2022-04-19 18:51:00|29266.7|29231.7|29261.7|29226.7|29267.3|29232.3|29261.7|29226.7|5
1650394270000|2022-04-19 18:51:10|29264.7|29229.7|29264.7|29229.7|29264.7|29229.7|29264.7|29229.7|1
1650394300000|2022-04-19 18:51:40|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|1
1650394400000|2022-04-19 18:53:20|29266.8|29231.8|29267.3|29232.3|29267.3|29232.3|29266.8|29231.8|2
1650394420000|2022-04-19 18:53:40|29266.8|29231.8|29267.3|29232.3|29267.3|29232.3|29266.8|29231.8|2
1650394450000|2022-04-19 18:54:10|29271.3|29236.3|29270.3|29235.3|29271.3|29236.3|29270.3|29235.3|2
1650394460000|2022-04-19 18:54:20|29271.3|29236.3|29270.3|29235.3|29271.3|29236.3|29270.3|29235.3|2
1650394470000|2022-04-19 18:54:30|29270.8|29235.8|29270.3|29235.3|29270.8|29235.8|29270.3|29235.3|2
1650394480000|2022-04-19 18:54:40|29269.8|29234.8|29269.8|29234.8|29269.8|29234.8|29269.8|29234.8|1
1650394490000|2022-04-19 18:54:50|29270.8|29235.8|29269.8|29234.8|29270.8|29235.8|29269.8|29234.8|4
1650394500000|2022-04-19 18:55:00|29270.8|29235.8|29269.8|29234.8|29270.8|29235.8|29269.8|29234.8|2
1650394510000|2022-04-19 18:55:10|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|1
1650394520000|2022-04-19 18:55:20|29268.8|29233.8|29269.3|29234.3|29269.8|29234.8|29268.8|29233.8|4
1650394530000|2022-04-19 18:55:30|29268.8|29233.8|29269.3|29234.3|29269.3|29234.3|29268.8|29233.8|2
1650394550000|2022-04-19 18:55:50|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|1
1650394590000|2022-04-19 18:56:30|29272.3|29237.3|29272.3|29237.3|29272.3|29237.3|29272.3|29237.3|1
1650394650000|2022-04-19 18:57:30|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|1
1650414660000|2022-04-20 00:31:00|29273.5|29231.5|29273.5|29231.5|29273.5|29231.5|29273.5|29231.5|1
1650415330000|2022-04-20 00:42:10|29261.5|29219.5|29261|29219|29261.5|29219.5|29261|29219|8
1650415340000|2022-04-20 00:42:20|29261.5|29219.5|29261.5|29219.5|29261.5|29219.5|29261|29219|7
1650415350000|2022-04-20 00:42:30|29261|29219|29261|29219|29261.5|29219.5|29261|29219|5
1650415360000|2022-04-20 00:42:40|29261.5|29219.5|29261.5|29219.5|29261.5|29219.5|29261|29219|5
1650415370000|2022-04-20 00:42:50|29261|29219|29261|29219|29261.5|29219.5|29261|29219|3
1650415380000|2022-04-20 00:43:00|29261.5|29219.5|29261.5|29219.5|29261.5|29219.5|29261|29219|3
1650415390000|2022-04-20 00:43:10|29261|29219|29261.5|29219.5|29261.5|29219.5|29261|29219|2
1650415400000|2022-04-20 00:43:20|29261|29219|29261|29220|29261|29220|29261|29219|2
1650415410000|2022-04-20 00:43:30|29260||29260||29260||29260||1
1650415420000|2022-04-20 00:43:40||29221||29221||29221||29221|1
1650415430000|2022-04-20 00:43:50|29259||29259||29259||29259||1
1650415440000|2022-04-20 00:44:00||29222||29222||29222||29222|1
1650415450000|2022-04-20 00:44:10|29258||29258||29258||29258||1
1650415480000|2022-04-20 00:44:40||29223||29223||29223||29223|1
1650415520000|2022-04-20 00:45:20|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650416240000|2022-04-20 00:57:20|29256.5|29221.5|29255.5|29220.5|29256.5|29221.5|29255.5|29220.5|2
1650416250000|2022-04-20 00:57:30|29255|29220|29255.5|29220.5|29255.5|29220.5|29255|29220|2
1650416260000|2022-04-20 00:57:40|29255|29220|29255|29220|29255|29220|29255|29220|1
1650416270000|2022-04-20 00:57:50|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650416280000|2022-04-20 00:58:00|29255|29220|29255|29220|29255|29220|29255|29220|1
1650416290000|2022-04-20 00:58:10|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650416310000|2022-04-20 00:58:30|29261|29226|29261.5|29226.5|29262.5|29227.5|29261|29226|3
1650416320000|2022-04-20 00:58:40|29257.5|29222.5|29263|29228|29263|29228|29257.5|29222.5|3
1650416330000|2022-04-20 00:58:50|29262.5|29227.5|29263|29228|29263|29228|29262.5|29227.5|2
1650416340000|2022-04-20 00:59:00|29258|29223|29257.5|29222.5|29258|29223|29257.5|29222.5|2
1650416350000|2022-04-20 00:59:10|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|1
1650416360000|2022-04-20 00:59:20|29256|29221|29256|29221|29256|29221|29256|29221|1
1650416380000|2022-04-20 00:59:40|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650416400000|2022-04-20 01:00:00|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1650416410000|2022-04-20 01:00:10|29255|29220|29255|29220|29255|29220|29255|29220|1
1650416420000|2022-04-20 01:00:20|29253|29218|29253.5|29218.5|29253.5|29218.5|29253|29218|2
1650416430000|2022-04-20 01:00:30|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1650416440000|2022-04-20 01:00:40|29258|29223|29258.5|29223.5|29258.5|29223.5|29258|29223|2
1650416450000|2022-04-20 01:00:50|29259.5|29224.5|29260.5|29225.5|29260.5|29225.5|29259.5|29224.5|2
1650416460000|2022-04-20 01:01:00|29261|29226|29261|29226|29261|29226|29261|29226|1
1650416480000|2022-04-20 01:01:20|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|1
1650416490000|2022-04-20 01:01:30|29258|29223|29259|29224|29260.5|29225.5|29254|29219|4
1650416500000|2022-04-20 01:01:40|29258.5|29223.5|29250|29215|29258.5|29223.5|29250|29215|6
1650416510000|2022-04-20 01:01:50|29251|29216|29251|29216|29251|29216|29251|29216|1
1650416530000|2022-04-20 01:02:10|29250|29215|29254|29219|29254|29219|29250|29215|4
1650416540000|2022-04-20 01:02:20|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|1
1650416550000|2022-04-20 01:02:30|29250|29215|29250|29215|29250|29215|29250|29215|1
1650416570000|2022-04-20 01:02:50|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650416580000|2022-04-20 01:03:00|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|1
1650416590000|2022-04-20 01:03:10|29241.2|29221.2|29241.4|29221.4|29241.4|29221.4|29241.2|29221.2|2
1650416600000|2022-04-20 01:03:20|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|1
1650416610000|2022-04-20 01:03:30|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1650416640000|2022-04-20 01:04:00|29242.6|29222.6|29242.5|29222.5|29242.6|29222.6|29242.5|29222.5|2
1650416660000|2022-04-20 01:04:20|29243.5|29223.5|29247.5|29227.5|29247.6|29227.6|29243.5|29223.5|6
1650416670000|2022-04-20 01:04:30|29245|29225|29249.5|29229.5|29249.5|29229.5|29244|29224|19
1650416680000|2022-04-20 01:04:40|29250|29230|29251.5|29231.5|29251.5|29231.5|29250|29230|4
1650416690000|2022-04-20 01:04:50|29251|29231|29251|29231|29251|29231|29250.5|29230.5|3
1650416700000|2022-04-20 01:05:00|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650416710000|2022-04-20 01:05:10|29251|29231|29251|29231|29251|29231|29250.1|29230.1|4
1650416780000|2022-04-20 01:06:20|29251.9|29231.9|29251|29231|29251.9|29231.9|29251|29231|2
1650416790000|2022-04-20 01:06:30|29250|29230|29251|29231|29251|29231|29250|29230|2
1650416810000|2022-04-20 01:06:50|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29249.5|29229.5|3
1650416840000|2022-04-20 01:07:20|29251|29231|29251|29231|29251|29231|29251|29231|1
1650416850000|2022-04-20 01:07:30|29250.5|29230.5|29250.5|29230.5|29251|29231|29250.5|29230.5|3
1650416860000|2022-04-20 01:07:40|29251.9|29231.9|29250.5|29230.5|29251.9|29231.9|29250.5|29230.5|2
1650416870000|2022-04-20 01:07:50|29251.9|29231.9|29250.5|29230.5|29251.9|29231.9|29250.5|29230.5|4
1650416900000|2022-04-20 01:08:20|29251|29231|29250.5|29230.5|29251|29231|29250.5|29230.5|2
1650416910000|2022-04-20 01:08:30|29251|29231|29250.5|29230.5|29251.7|29231.7|29250.5|29230.5|4
1650416930000|2022-04-20 01:08:50|29251.7|29231.7|29245.2|29225.2|29251.7|29231.7|29245.2|29225.2|3
1650416940000|2022-04-20 01:09:00|29245|29225|29243.5|29223.5|29245|29225|29243.5|29223.5|4
1650416950000|2022-04-20 01:09:10|29244|29224|29244|29224|29244.5|29224.5|29244|29224|3
1650416970000|2022-04-20 01:09:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650416980000|2022-04-20 01:09:40|29244|29224|29243.5|29223.5|29244|29224|29243.5|29223.5|2
1650416990000|2022-04-20 01:09:50|29244|29224|29243.5|29223.5|29244|29224|29243.5|29223.5|2
1650417000000|2022-04-20 01:10:00|29243|29223|29241|29221|29243|29223|29241|29221|3
1650417010000|2022-04-20 01:10:10|29242|29222|29242|29222|29242|29222|29242|29222|1
1650417020000|2022-04-20 01:10:20|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650417030000|2022-04-20 01:10:30|29240.5|29220.5|29242|29222|29242|29222|29240.5|29220.5|2
1650417080000|2022-04-20 01:11:20|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650417090000|2022-04-20 01:11:30|29241|29221|29241|29221|29241.5|29221.5|29241|29221|3
1650417100000|2022-04-20 01:11:40|29248|29213|29238.5|29218.5|29248|29218.5|29238.5|29212|4
1650417110000|2022-04-20 01:11:50|29239|29219|29239.5|29219.5|29239.5|29219.5|29239|29219|2
1650417140000|2022-04-20 01:12:20|29239.6|29219.6|29240.5|29220.5|29240.5|29220.5|29239.5|29219.5|5
1650417150000|2022-04-20 01:12:30|29240|29220|29240|29220|29240|29220|29240|29220|1
1650417220000|2022-04-20 01:13:40|29240.5|29220.5|29246|29226|29246|29226|29240.5|29220.5|2
1650417240000|2022-04-20 01:14:00|29245|29225|29245|29225|29245|29225|29245|29225|1
1650417260000|2022-04-20 01:14:20|29244.7|29224.7|29244.7|29224.7|29244.7|29224.7|29244.7|29224.7|1
1650417270000|2022-04-20 01:14:30|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650417280000|2022-04-20 01:14:40|29244|29224|29244|29224|29244|29224|29244|29224|1
1650417290000|2022-04-20 01:14:50|29240|29220|29248|29213|29248|29220|29240|29213|2
1650417300000|2022-04-20 01:15:00|29246.8|29211.8|29245.7|29210.7|29246.8|29211.8|29245.7|29210.7|4
1650417310000|2022-04-20 01:15:10|29246.2|29211.2|29245.8|29210.8|29246.2|29211.2|29245.8|29210.8|2
1650417320000|2022-04-20 01:15:20|29247.3|29212.3|29246.5|29211.5|29247.6|29212.6|29246.5|29211.5|3
1650417330000|2022-04-20 01:15:30|29247|29212|29261.5|29226.5|29261.5|29226.5|29246.5|29211.5|9
1650417340000|2022-04-20 01:15:40|29263|29228|29274.5|29239.5|29275.5|29240.5|29263|29228|12
1650417350000|2022-04-20 01:15:50|29272.5|29237.5|29270.5|29235.5|29272.5|29237.5|29270.5|29235.5|4
1650417360000|2022-04-20 01:16:00|29270|29235|29260|29225|29270|29235|29260|29225|7
1650417370000|2022-04-20 01:16:10|29257.5|29222.5|29259|29224|29259|29224|29257.5|29222.5|2
1650417380000|2022-04-20 01:16:20|29258|29223|29259.6|29224.6|29259.6|29224.6|29258|29223|4
1650417390000|2022-04-20 01:16:30|29258.8|29223.8|29258.3|29223.3|29258.8|29223.8|29257.8|29222.8|3
1650417400000|2022-04-20 01:16:40|29258|29223|29257.5|29222.5|29258|29223|29257.5|29222.5|2
1650417430000|2022-04-20 01:17:10|29257.3|29222.3|29257.3|29222.3|29257.3|29222.3|29257.3|29222.3|1
1650417440000|2022-04-20 01:17:20|29256.6|29221.6|29256.5|29221.5|29256.6|29221.6|29256|29221|7
1650417450000|2022-04-20 01:17:30|29257|29222|29256.5|29221.5|29257|29222|29256.5|29221.5|2
1650417460000|2022-04-20 01:17:40|29257|29222|29264.5|29229.5|29264.5|29229.5|29257|29222|6
1650417470000|2022-04-20 01:17:50|29265|29230|29265|29230|29265.5|29230.5|29264.5|29229.5|5
1650417490000|2022-04-20 01:18:10|29265.5|29230.5|29271.5|29236.5|29271.5|29236.5|29265.5|29230.5|5
1650417500000|2022-04-20 01:18:20|29272|29237|29272.5|29237.5|29272.5|29237.5|29272|29237|2
1650417510000|2022-04-20 01:18:30|29272|29237|29272.5|29237.5|29272.5|29237.5|29272|29237|4
1650417520000|2022-04-20 01:18:40|29272|29237|29272|29237|29272|29237|29271.5|29236.5|3
1650417530000|2022-04-20 01:18:50|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650417540000|2022-04-20 01:19:00|29271|29236|29271|29236|29271.5|29236.5|29271|29236|3
1650417550000|2022-04-20 01:19:10|29271.5|29236.5|29287.5|29252.5|29287.6|29252.6|29271.5|29236.5|13
1650417570000|2022-04-20 01:19:30|29285.1|29250.1|29285.1|29250.1|29285.1|29250.1|29285.1|29250.1|1
1650417580000|2022-04-20 01:19:40|29284.3|29249.3|29284.1|29249.1|29284.3|29249.3|29284.1|29249.1|2
1650417590000|2022-04-20 01:19:50|29284.3|29249.3|29284.6|29249.6|29284.6|29249.6|29284.1|29249.1|3
1650417620000|2022-04-20 01:20:20|29281.5|29246.5|29281|29246|29282|29247|29280.6|29245.6|6
1650417630000|2022-04-20 01:20:30|29280.6|29245.6|29287.3|29252.3|29287.3|29252.3|29280.3|29245.3|13
1650417640000|2022-04-20 01:20:40|29286.8|29251.8|29284.6|29249.6|29286.8|29251.8|29284.6|29249.6|6
1650417650000|2022-04-20 01:20:50|29284.3|29249.3|29284.3|29249.3|29284.3|29249.3|29284.3|29249.3|1
1650417660000|2022-04-20 01:21:00|29284.6|29249.6|29284.6|29249.6|29284.6|29249.6|29284.3|29249.3|3
1650417670000|2022-04-20 01:21:10|29284.5|29249.5|29285.5|29250.5|29285.8|29250.8|29284.5|29249.5|8
1650417680000|2022-04-20 01:21:20|29285.8|29250.8|29290.5|29255.5|29290.5|29255.5|29285.5|29250.5|6
1650417690000|2022-04-20 01:21:30|29290|29255|29294|29259|29294|29259|29290|29255|3
1650417710000|2022-04-20 01:21:50|29294.5|29259.5|29301.5|29266.5|29301.5|29266.5|29294.5|29259.5|5
1650417730000|2022-04-20 01:22:10|29301|29266|29301|29266|29301|29266|29301|29266|1
1650417740000|2022-04-20 01:22:20|29299.5|29264.5|29297.8|29262.8|29299.5|29264.5|29297|29262|8
1650417750000|2022-04-20 01:22:30|29297|29262|29297.5|29262.5|29298.1|29263.1|29297|29262|6
1650417760000|2022-04-20 01:22:40|29298.1|29263.1|29297|29262|29298.1|29263.1|29297|29262|3
1650417810000|2022-04-20 01:23:30|29297.5|29262.5|29298.5|29263.5|29298.5|29263.5|29297.5|29262.5|3
1650417820000|2022-04-20 01:23:40|29298|29263|29298|29263|29298.7|29263.7|29298|29263|5
1650417830000|2022-04-20 01:23:50|29298.5|29263.5|29298|29263|29298.5|29263.5|29298|29263|2
1650417850000|2022-04-20 01:24:10|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650417860000|2022-04-20 01:24:20|29298|29263|29297.5|29262.5|29298|29263|29297.5|29262.5|2
1650417870000|2022-04-20 01:24:30|29298|29263|29283|29263|29298|29264|29283|29259.7|10
1650417880000|2022-04-20 01:24:40|29282.7|29262.7|29290|29255|29290|29264.5|29282.7|29255|4
1650417890000|2022-04-20 01:24:50|29292|29257|29292|29257|29292|29257|29292|29257|1
1650417920000|2022-04-20 01:25:20|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|1
1650417950000|2022-04-20 01:25:50|29292|29257|29294|29259|29294|29259|29292|29257|2
1650417960000|2022-04-20 01:26:00|29294.5|29259.5|29287.8|29267.8|29294.7|29268|29287.8|29259.5|4
1650417970000|2022-04-20 01:26:10|29288|29268|29297|29262|29297.7|29268|29288|29262|4
1650417980000|2022-04-20 01:26:20|29297.5|29262.5|29299.5|29264.5|29299.5|29264.5|29297.5|29262.5|2
1650417990000|2022-04-20 01:26:30|29300|29265|29300|29265|29300|29265|29300|29265|1
1650418010000|2022-04-20 01:26:50|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650418020000|2022-04-20 01:27:00|29301|29266|29301.5|29266.5|29301.5|29266.5|29301|29266|2
1650418030000|2022-04-20 01:27:10|29299.7|29264.7|29298.5|29263.5|29299.7|29264.7|29298.5|29263.5|3
1650418040000|2022-04-20 01:27:20|29298|29263|29298|29263|29298|29263|29298|29263|1
1650418060000|2022-04-20 01:27:40|29298.5|29263.5|29298|29263|29298.5|29263.5|29298|29263|2
1650418070000|2022-04-20 01:27:50|29298.5|29263.5|29298|29263|29298.5|29263.5|29298|29263|4
1650418080000|2022-04-20 01:28:00|29300|29265|29301.3|29266.3|29301.3|29266.3|29300|29265|4
1650418090000|2022-04-20 01:28:10|29293.3|29273.3|29304.5|29269.5|29304.5|29273.3|29293.3|29267|9
1650418100000|2022-04-20 01:28:20|29304.2|29269.2|29304.5|29269.5|29304.5|29269.5|29304.2|29269.2|4
1650418110000|2022-04-20 01:28:30|29304|29269|29304.5|29269.5|29304.5|29269.5|29304|29269|2
1650418130000|2022-04-20 01:28:50|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|1
1650418140000|2022-04-20 01:29:00|29304.5|29269.5|29304.5|29269.5|29304.7|29269.7|29304.5|29269.5|5
1650418150000|2022-04-20 01:29:10|29304.7|29269.7|29297|29277|29304.7|29277.5|29297|29269.5|6
1650418160000|2022-04-20 01:29:20|29297.2|29277.2|29297|29277|29297.2|29277.2|29297|29277|2
1650418170000|2022-04-20 01:29:30|29297.2|29277.2|29297|29277|29297.2|29277.2|29297|29277|2
1650418180000|2022-04-20 01:29:40|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650418200000|2022-04-20 01:30:00|29297|29277|29297.5|29277.5|29297.5|29277.5|29297|29277|2
1650418220000|2022-04-20 01:30:20|29298|29278|29298|29278|29298.5|29278.5|29298|29278|3
1650418260000|2022-04-20 01:31:00|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650418270000|2022-04-20 01:31:10|29297|29277|29293|29273|29297|29277|29293|29273|3
1650418310000|2022-04-20 01:31:50|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|1
1650418340000|2022-04-20 01:32:20|29294|29274|29294|29274|29294|29274|29294|29274|1
1650418410000|2022-04-20 01:33:30|29293|29273|29297.3|29277.3|29297.3|29277.3|29293|29273|3
1650418420000|2022-04-20 01:33:40|29297|29277|29304|29269|29304|29277|29297|29268.5|4
1650418430000|2022-04-20 01:33:50|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|1
1650418450000|2022-04-20 01:34:10|29304|29269|29304|29269|29304|29269|29304|29269|1
1650418470000|2022-04-20 01:34:30|29303.8|29268.8|29294|29274|29303.8|29274|29294|29268.3|3
1650418480000|2022-04-20 01:34:40|29293.9|29273.9|29293.8|29273.8|29293.9|29273.9|29293.8|29273.8|2
1650418490000|2022-04-20 01:34:50|29293.4|29273.4|29297.3|29262.3|29299.5|29273.8|29293.4|29262.3|6
1650418510000|2022-04-20 01:35:10|29297.6|29262.6|29294.1|29259.1|29297.7|29269.5|29287|29259.1|9
1650418520000|2022-04-20 01:35:20|29294.5|29259.5|29293.1|29258.1|29294.5|29259.5|29293.1|29258.1|4
1650418530000|2022-04-20 01:35:30|29293.2|29258.2|29293.8|29258.8|29293.8|29258.8|29293.2|29258.2|3
1650418540000|2022-04-20 01:35:40|29294.5|29259.5|29297|29262|29297|29262|29294.5|29259.5|6
1650418560000|2022-04-20 01:36:00|29296.9|29261.9|29297|29262|29297|29262|29296.9|29261.9|4
1650418570000|2022-04-20 01:36:10|29296.9|29261.9|29304.3|29269.3|29304.3|29278|29296.9|29261.9|11
1650418580000|2022-04-20 01:36:20|29296.8|29276.8|29296.7|29276.7|29296.8|29276.8|29296.7|29276.7|2
1650418590000|2022-04-20 01:36:30|29296.4|29276.4|29296.7|29276.7|29296.7|29276.7|29296.4|29276.4|4
1650418600000|2022-04-20 01:36:40|29296.8|29276.8|29297.3|29277.3|29297.3|29277.3|29296.8|29276.8|2
1650418620000|2022-04-20 01:37:00|29296.8|29276.8|29296.4|29276.4|29296.8|29276.8|29295.6|29275.6|6
1650418630000|2022-04-20 01:37:10|29296.8|29276.8|29300|29280|29300|29280|29296.8|29276.8|5
1650418640000|2022-04-20 01:37:20|29301.2|29281.2|29302.3|29282.3|29303.2|29283.2|29301.2|29281.2|3
1650418650000|2022-04-20 01:37:30|29301.8|29281.8|29298.5|29278.5|29301.8|29281.8|29298.5|29278.5|4
1650418660000|2022-04-20 01:37:40|29299.7|29279.7|29295|29275|29299.7|29279.7|29295|29275|9
1650418710000|2022-04-20 01:38:30|29295.5|29275.5|29295.3|29275.3|29295.5|29275.5|29294.4|29274.4|4
1650418720000|2022-04-20 01:38:40|29295|29275|29294.8|29274.8|29295|29275|29294.8|29274.8|2
1650418730000|2022-04-20 01:38:50|29295.3|29275.3|29295.1|29275.1|29295.3|29275.3|29295.1|29275.1|2
1650418740000|2022-04-20 01:39:00|29293.9|29273.9|29293.9|29273.9|29294.2|29274.2|29293.4|29273.4|5
1650418750000|2022-04-20 01:39:10|29293.4|29273.4|29294.8|29274.8|29294.8|29274.8|29293.4|29273.4|7
1650418760000|2022-04-20 01:39:20|29295.4|29275.4|29294.8|29274.8|29295.4|29275.4|29294.8|29274.8|4
1650418790000|2022-04-20 01:39:50|29292.8|29272.8|29292.8|29272.8|29292.8|29272.8|29292.8|29272.8|1
1650418800000|2022-04-20 01:40:00|29293.2|29273.2|29292.8|29272.8|29293.2|29273.2|29292.8|29272.8|2
1650418810000|2022-04-20 01:40:10|29293.2|29273.2|29292.8|29272.8|29293.2|29273.2|29292.8|29272.8|4
1650418820000|2022-04-20 01:40:20|29292.7|29272.7|29292.8|29272.8|29292.8|29272.8|29292.7|29272.7|2
1650418830000|2022-04-20 01:40:30|29292.7|29272.7|29289.3|29269.3|29292.8|29272.8|29289.3|29269.3|11
1650418840000|2022-04-20 01:40:40|29288.8|29268.8|29286.4|29266.4|29288.8|29268.8|29286.4|29266.4|5
1650418850000|2022-04-20 01:40:50|29284.9|29264.9|29284.9|29264.9|29284.9|29264.9|29284.9|29264.9|1
1650418860000|2022-04-20 01:41:00|29283.7|29263.7|29283.7|29263.7|29283.7|29263.7|29283.7|29263.7|1
1650418870000|2022-04-20 01:41:10|29282|29262|29284.2|29264.2|29284.5|29264.5|29282|29262|5
1650418880000|2022-04-20 01:41:20|29284.3|29264.3|29283.8|29263.8|29284.3|29264.3|29283.8|29263.8|3
1650418890000|2022-04-20 01:41:30|29284.2|29264.2|29284.2|29264.2|29284.2|29264.2|29284.2|29264.2|1
1650418900000|2022-04-20 01:41:40|29283.7|29263.7|29284.3|29264.3|29284.3|29264.3|29283.7|29263.7|3
1650418910000|2022-04-20 01:41:50|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|1
1650418920000|2022-04-20 01:42:00|29284.1|29264.1|29284.4|29264.4|29284.4|29264.4|29284.1|29264.1|2
1650418930000|2022-04-20 01:42:10|29284.1|29264.1|29284.4|29264.4|29284.4|29264.4|29284.1|29264.1|4
1650418940000|2022-04-20 01:42:20|29284.5|29264.5|29285.3|29265.3|29285.3|29265.3|29284.5|29264.5|2
1650418950000|2022-04-20 01:42:30|29285.5|29265.5|29286.3|29266.3|29286.3|29266.3|29285.5|29265.5|3
1650418960000|2022-04-20 01:42:40|29286|29266|29286|29266|29286|29266|29286|29266|1
1650418970000|2022-04-20 01:42:50|29286.8|29266.8|29286|29266|29286.8|29266.8|29286|29266|4
1650418980000|2022-04-20 01:43:00|29286.8|29266.8|29285.8|29265.8|29286.8|29266.8|29285.8|29265.8|2
1650418990000|2022-04-20 01:43:10|29286.8|29266.8|29285.8|29265.8|29286.8|29266.8|29285.8|29265.8|2
1650419000000|2022-04-20 01:43:20|29285.1|29265.1|29285.8|29265.8|29285.8|29265.8|29285.1|29265.1|2
1650419030000|2022-04-20 01:43:50|29286.3|29266.3|29286.3|29266.3|29286.3|29266.3|29286.3|29266.3|1
1650419050000|2022-04-20 01:44:10|29285.8|29265.8|29284.9|29264.9|29285.8|29265.8|29284.9|29264.9|2
1650419060000|2022-04-20 01:44:20|29284.4|29264.4|29284.1|29264.1|29284.4|29264.4|29284.1|29264.1|2
1650419070000|2022-04-20 01:44:30|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|1
1650419080000|2022-04-20 01:44:40|29284.1|29264.1|29283.6|29263.6|29284.1|29264.1|29283.6|29263.6|2
1650419100000|2022-04-20 01:45:00|29283.9|29263.9|29283.9|29263.9|29283.9|29263.9|29283.9|29263.9|1
1650419110000|2022-04-20 01:45:10|29284.4|29264.4|29284.4|29264.4|29286.1|29266.1|29284.4|29264.4|5
1650419120000|2022-04-20 01:45:20|29284.5|29264.5|29283.7|29263.7|29284.5|29264.5|29283.7|29263.7|3
1650419130000|2022-04-20 01:45:30|29283.8|29263.8|29284.1|29264.1|29285|29265|29283.8|29263.8|5
1650419140000|2022-04-20 01:45:40|29283.6|29263.6|29283.6|29263.6|29283.6|29263.6|29283.6|29263.6|1
1650419150000|2022-04-20 01:45:50|29284.1|29264.1|29284.1|29264.1|29284.1|29264.1|29284.1|29264.1|1
1650419160000|2022-04-20 01:46:00|29283.8|29263.8|29283.6|29263.6|29283.8|29263.8|29283.3|29263.3|3
1650419190000|2022-04-20 01:46:30|29283.3|29263.3|29283.3|29263.3|29283.6|29263.6|29282.8|29262.8|4
1650419200000|2022-04-20 01:46:40|29278.5|29258.5|29277.3|29257.3|29281.2|29261.2|29277|29257|8
1650419210000|2022-04-20 01:46:50|29277|29257|29277.5|29257.5|29277.5|29257.5|29277|29257|2
1650419220000|2022-04-20 01:47:00|29277.8|29257.8|29277|29257|29277.8|29257.8|29277|29257|5
1650419230000|2022-04-20 01:47:10|29276.8|29256.8|29276.8|29256.8|29276.8|29256.8|29276.8|29256.8|1
1650419240000|2022-04-20 01:47:20|29275.4|29255.4|29273.7|29253.7|29275.4|29255.4|29273.7|29253.7|3
1650419250000|2022-04-20 01:47:30|29274|29254|29274.9|29254.9|29274.9|29254.9|29274|29254|4
1650419260000|2022-04-20 01:47:40|29274|29254|29263|29243|29274|29254|29263|29236.8|11
1650419270000|2022-04-20 01:47:50|29269|29249|29273|29253|29273|29253|29269|29249|7
1650419280000|2022-04-20 01:48:00|29271.1|29251.1|29270|29250|29271.1|29251.1|29270|29250|2
1650419300000|2022-04-20 01:48:20|29271.5|29251.5|29272.1|29252.1|29273.1|29253.1|29271.5|29251.5|5
1650419310000|2022-04-20 01:48:30|29271.5|29251.5|29270.5|29250.5|29272.1|29252.1|29270.5|29250.5|7
1650419320000|2022-04-20 01:48:40|29271.1|29251.1|29271.5|29251.5|29271.5|29251.5|29270.5|29250.5|5
1650419330000|2022-04-20 01:48:50|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|1
1650419340000|2022-04-20 01:49:00|29270.7|29250.7|29271.5|29251.5|29271.8|29251.8|29270.7|29250.7|3
1650419350000|2022-04-20 01:49:10|29271|29251|29270.1|29250.1|29271|29251|29270.1|29250.1|2
1650419360000|2022-04-20 01:49:20|29271.5|29251.5|29272.1|29252.1|29272.1|29252.1|29271.5|29251.5|2
1650419370000|2022-04-20 01:49:30|29271.3|29251.3|29271.4|29251.4|29271.4|29251.4|29271.3|29251.3|2
1650419380000|2022-04-20 01:49:40|29269.9|29249.9|29268.5|29248.5|29269.9|29249.9|29268.5|29248.5|3
1650419390000|2022-04-20 01:49:50|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|29267.1|29247.1|5
1650419400000|2022-04-20 01:50:00|29267.5|29247.5|29266.4|29246.4|29268.3|29248.3|29266.1|29246.1|10
1650419410000|2022-04-20 01:50:10|29266.5|29246.5|29266.4|29246.4|29266.5|29246.5|29266.4|29246.4|4
1650419420000|2022-04-20 01:50:20|29266.5|29246.5|29268.3|29248.3|29268.3|29248.3|29266.5|29246.5|3
1650419430000|2022-04-20 01:50:30|29267.8|29247.8|29263.9|29243.9|29267.8|29247.8|29263.9|29243.9|3
1650419440000|2022-04-20 01:50:40|29263.7|29243.7|29263.1|29243.1|29263.7|29243.7|29263.1|29243.1|2
1650419450000|2022-04-20 01:50:50|29263.4|29243.4|29263.7|29243.7|29263.7|29243.7|29263.1|29243.1|3
1650419460000|2022-04-20 01:51:00|29263.1|29243.1|29263.7|29243.7|29263.7|29243.7|29263.1|29243.1|6
1650419470000|2022-04-20 01:51:10|29263.2|29243.2|29263|29243|29263.2|29243.2|29263|29243|4
1650419490000|2022-04-20 01:51:30|29262.8|29242.8|29263|29243|29263|29243|29262.8|29242.8|2
1650419500000|2022-04-20 01:51:40|29262.7|29242.7|29261.6|29241.6|29262.7|29242.7|29261.6|29241.6|5
1650419510000|2022-04-20 01:51:50|29262.7|29242.7|29261.3|29241.3|29262.7|29242.7|29261.3|29241.3|2
1650419520000|2022-04-20 01:52:00|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|1
1650419540000|2022-04-20 01:52:20|29261|29241|29263.3|29243.3|29263.3|29243.3|29261|29241|3
1650419550000|2022-04-20 01:52:30|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650419570000|2022-04-20 01:52:50|29262.5|29242.5|29263.5|29243.5|29263.5|29243.5|29262.5|29242.5|2
1650419580000|2022-04-20 01:53:00|29263.3|29243.3|29260.5|29240.5|29263.3|29243.3|29260.5|29240.5|4
1650419590000|2022-04-20 01:53:10|29260.8|29240.8|29263.1|29243.1|29263.1|29243.1|29260.1|29240.1|4
1650419600000|2022-04-20 01:53:20|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.1|29243.1|3
1650419610000|2022-04-20 01:53:30|29263.4|29243.4|29263.4|29243.4|29263.4|29243.4|29263.4|29243.4|1
1650419630000|2022-04-20 01:53:50|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|1
1650419640000|2022-04-20 01:54:00|29263.4|29243.4|29261.3|29241.3|29263.4|29243.4|29260.6|29240.6|9
1650419650000|2022-04-20 01:54:10|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|1
1650419670000|2022-04-20 01:54:30|29261.2|29241.2|29260.8|29240.8|29261.2|29241.2|29260.8|29240.8|2
1650419680000|2022-04-20 01:54:40|29261.2|29241.2|29263.4|29243.4|29263.7|29243.7|29260.8|29240.8|8
1650419690000|2022-04-20 01:54:50|29263.7|29243.7|29263.4|29243.4|29263.7|29243.7|29263.4|29243.4|2
1650419700000|2022-04-20 01:55:00|29262.9|29242.9|29262.9|29242.9|29262.9|29242.9|29262.9|29242.9|1
1650419730000|2022-04-20 01:55:30|29262.7|29242.7|29262.9|29242.9|29262.9|29242.9|29262.7|29242.7|2
1650419740000|2022-04-20 01:55:40|29262.7|29242.7|29262.9|29242.9|29262.9|29242.9|29262.7|29242.7|4
1650419750000|2022-04-20 01:55:50|29262.7|29242.7|29263|29243|29263|29243|29262.7|29242.7|3
1650419760000|2022-04-20 01:56:00|29263.1|29243.1|29262.9|29242.9|29263.4|29243.4|29262.9|29242.9|8
1650419770000|2022-04-20 01:56:10|29263.1|29243.1|29263|29243|29263.4|29243.4|29262.2|29242.2|11
1650419780000|2022-04-20 01:56:20|29262.5|29242.5|29260.7|29240.7|29262.5|29242.5|29260.7|29240.7|6
1650419800000|2022-04-20 01:56:40|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|1
1650419810000|2022-04-20 01:56:50|29260.7|29240.7|29261.3|29241.3|29261.3|29241.3|29260.7|29240.7|4
1650419820000|2022-04-20 01:57:00|29261|29241|29260.8|29240.8|29261|29241|29260.5|29240.5|5
1650419840000|2022-04-20 01:57:20|29261.3|29241.3|29254.8|29234.8|29261.3|29241.3|29254|29234|9
1650419850000|2022-04-20 01:57:30|29253.9|29233.9|29248.5|29228.5|29253.9|29233.9|29248.5|29228.5|3
1650419860000|2022-04-20 01:57:40|29249.1|29229.1|29243.7|29223.7|29249.1|29229.1|29243.3|29223.3|10
1650419870000|2022-04-20 01:57:50|29243.3|29223.3|29241.1|29221.1|29243.9|29223.9|29241.1|29221.1|7
1650419880000|2022-04-20 01:58:00|29240|29220|29233.5|29213.5|29240.5|29220.5|29233.5|29213.5|10
1650419890000|2022-04-20 01:58:10|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29228.5|29208.5|8
1650419900000|2022-04-20 01:58:20|29232.6|29212.6|29249|29229|29249.5|29229.5|29232.6|29212.6|18
1650419910000|2022-04-20 01:58:30|29249.6|29229.6|29255|29235|29255|29235|29249.3|29229.3|9
1650419920000|2022-04-20 01:58:40|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1650419930000|2022-04-20 01:58:50|29254|29234|29254.3|29234.3|29254.3|29234.3|29254|29234|2
1650419940000|2022-04-20 01:59:00|29254|29234|29254|29234|29254|29234|29254|29234|1
1650419950000|2022-04-20 01:59:10|29251|29231|29250.5|29230.5|29251|29231|29249.5|29229.5|6
1650419960000|2022-04-20 01:59:20|29250|29230|29242.8|29222.8|29250|29230|29242.8|29222.8|9
1650419970000|2022-04-20 01:59:30|29241.3|29221.3|29233.1|29213.1|29241.3|29221.3|29233.1|29213.1|14
1650419980000|2022-04-20 01:59:40|29234.3|29214.3|29238|29218|29238.1|29218.1|29234.3|29214.3|9
1650420000000|2022-04-20 02:00:00|29237.5|29217.5|29237.5|29217.5|29238|29218|29237.5|29217.5|3
1650420010000|2022-04-20 02:00:10|29237.8|29217.8|29237.5|29217.5|29237.8|29217.8|29237.5|29217.5|2
1650420040000|2022-04-20 02:00:40|29238|29218|29241|29221|29241|29221|29238|29218|2
1650420050000|2022-04-20 02:00:50|29242.1|29222.1|29246.6|29226.6|29246.6|29226.6|29241.5|29221.5|8
1650420060000|2022-04-20 02:01:00|29247.1|29227.1|29248.5|29228.5|29248.5|29228.5|29247.1|29227.1|3
1650420070000|2022-04-20 02:01:10|29249|29229|29250.1|29230.1|29250.1|29230.1|29249|29229|4
1650420090000|2022-04-20 02:01:30|29250.4|29230.4|29250.1|29230.1|29250.4|29230.4|29250.1|29230.1|2
1650420100000|2022-04-20 02:01:40|29255.1|29235.1|29256.1|29236.1|29256.1|29236.1|29255.1|29235.1|12
1650420110000|2022-04-20 02:01:50|29256.5|29236.5|29256.5|29236.5|29257.1|29237.1|29256.5|29236.5|3
1650420120000|2022-04-20 02:02:00|29256.1|29236.1|29256.5|29236.5|29256.5|29236.5|29256.1|29236.1|2
1650420220000|2022-04-20 02:03:40|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650420230000|2022-04-20 02:03:50|29258.5|29238.5|29257.5|29237.5|29258.5|29238.5|29257.1|29237.1|4
1650420240000|2022-04-20 02:04:00|29258.3|29238.3|29257.5|29237.5|29258.3|29238.3|29257.5|29237.5|3
1650420250000|2022-04-20 02:04:10|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650420260000|2022-04-20 02:04:20|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650420280000|2022-04-20 02:04:40|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|1
1650420290000|2022-04-20 02:04:50|29257.5|29237.5|29257.1|29237.1|29257.5|29237.5|29257.1|29237.1|2
1650420300000|2022-04-20 02:05:00|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|1
1650420310000|2022-04-20 02:05:10|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|1
1650420320000|2022-04-20 02:05:20|29257.2|29237.2|29257.1|29237.1|29257.2|29237.2|29257.1|29237.1|2
1650420360000|2022-04-20 02:06:00|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|1
1650420380000|2022-04-20 02:06:20|29258.5|29238.5|29260|29240|29263.3|29243.3|29258.5|29238.5|9
1650420390000|2022-04-20 02:06:30|29260.8|29240.8|29260.4|29240.4|29260.8|29240.8|29260.4|29240.4|2
1650420400000|2022-04-20 02:06:40|29260|29240|29260|29240|29260|29240|29260|29240|1
1650420420000|2022-04-20 02:07:00|29258.4|29238.4|29257|29237|29258.4|29238.4|29257|29237|4
1650420450000|2022-04-20 02:07:30|29256.4|29236.4|29257|29237|29257|29237|29256.4|29236.4|2
1650420470000|2022-04-20 02:07:50|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650420530000|2022-04-20 02:08:50|29257|29237|29256.5|29236.5|29257.1|29237.1|29256.5|29236.5|3
1650420540000|2022-04-20 02:09:00|29257.1|29237.1|29256.4|29236.4|29257.1|29237.1|29256.4|29236.4|12
1650420550000|2022-04-20 02:09:10|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650420560000|2022-04-20 02:09:20|29257|29237|29258.4|29238.4|29258.4|29238.4|29257|29237|3
1650420570000|2022-04-20 02:09:30|29258|29238|29258.4|29238.4|29258.4|29238.4|29258|29238|2
1650420600000|2022-04-20 02:10:00|29258|29238|29261.8|29241.8|29263.3|29243.3|29258|29238|7
1650420610000|2022-04-20 02:10:10|29261.3|29241.3|29261.3|29241.3|29261.3|29241.3|29261|29241|3
1650420640000|2022-04-20 02:10:40|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.3|29240.3|3
1650420650000|2022-04-20 02:10:50|29260.3|29240.3|29260.3|29240.3|29261.6|29241.6|29260.3|29240.3|5
1650420680000|2022-04-20 02:11:20|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|1
1650420690000|2022-04-20 02:11:30|29260.3|29240.3|29260.3|29240.3|29261.6|29241.6|29260.3|29240.3|3
1650420700000|2022-04-20 02:11:40|29260.8|29240.8|29260.3|29240.3|29260.8|29240.8|29260.3|29240.3|4
1650420710000|2022-04-20 02:11:50|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.3|29240.3|3
1650420720000|2022-04-20 02:12:00|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|1
1650420730000|2022-04-20 02:12:10|29259.4|29239.4|29260.3|29240.3|29260.3|29240.3|29259.4|29239.4|2
1650420740000|2022-04-20 02:12:20|29260.8|29240.8|29261.3|29241.3|29261.3|29241.3|29260.8|29240.8|2
1650420750000|2022-04-20 02:12:30|29258.8|29238.8|29260|29240|29260|29240|29258.8|29238.8|2
1650420760000|2022-04-20 02:12:40|29261.4|29241.4|29262.4|29242.4|29262.4|29242.4|29261.4|29241.4|2
1650420770000|2022-04-20 02:12:50|29263|29243|29264.7|29244.7|29264.7|29244.7|29263|29243|3
1650420780000|2022-04-20 02:13:00|29266.4|29246.4|29266.7|29246.7|29266.7|29246.7|29264.7|29244.7|6
1650420790000|2022-04-20 02:13:10|29266.3|29246.3|29266.3|29246.3|29266.7|29246.7|29266.3|29246.3|3
1650420800000|2022-04-20 02:13:20|29266.7|29246.7|29266.7|29246.7|29266.7|29246.7|29266.7|29246.7|1
1650420810000|2022-04-20 02:13:30|29266.4|29246.4|29266|29246|29266.7|29246.7|29266|29246|4
1650420820000|2022-04-20 02:13:40|29266.7|29246.7|29266|29246|29266.8|29246.8|29266|29246|9
1650420830000|2022-04-20 02:13:50|29266.8|29246.8|29266.1|29246.1|29266.8|29246.8|29266|29246|5
1650420840000|2022-04-20 02:14:00|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|1
1650420850000|2022-04-20 02:14:10|29265.9|29245.9|29265.9|29245.9|29266.3|29246.3|29265.9|29245.9|5
1650420860000|2022-04-20 02:14:20|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29265.9|29245.9|5
1650420890000|2022-04-20 02:14:50|29266.8|29246.8|29266.8|29246.8|29266.8|29246.8|29266.8|29246.8|1
1650420900000|2022-04-20 02:15:00|29266.3|29246.3|29269|29249|29269|29249|29266.3|29246.3|8
1650420910000|2022-04-20 02:15:10|29269.4|29249.4|29270.2|29250.2|29270.2|29250.2|29269.4|29249.4|2
1650420920000|2022-04-20 02:15:20|29269.7|29249.7|29270.3|29250.3|29270.3|29250.3|29269.7|29249.7|3
1650420930000|2022-04-20 02:15:30|29270.8|29250.8|29271.3|29251.3|29271.3|29251.3|29270.8|29250.8|2
1650420960000|2022-04-20 02:16:00|29271.8|29251.8|29271.8|29251.8|29271.8|29251.8|29271.8|29251.8|1
1650421000000|2022-04-20 02:16:40|29271.5|29251.5|29271.5|29251.5|29271.5|29251.5|29271.5|29251.5|1
1650421010000|2022-04-20 02:16:50|29271.3|29251.3|29271|29251|29271.3|29251.3|29271|29251|2
1650421020000|2022-04-20 02:17:00|29270.8|29250.8|29270.3|29250.3|29270.8|29250.8|29270.3|29250.3|3
1650421030000|2022-04-20 02:17:10|29270|29250|29270|29250|29270|29250|29270|29250|1
1650421040000|2022-04-20 02:17:20|29269.5|29249.5|29269.5|29249.5|29269.5|29249.5|29269.5|29249.5|1
1650421070000|2022-04-20 02:17:50|29270|29250|29270|29250|29270|29250|29270|29250|1
1650421150000|2022-04-20 02:19:10|29269|29249|29269|29249|29269|29249|29269|29249|1
1650421160000|2022-04-20 02:19:20|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|1
1650421190000|2022-04-20 02:19:50|29268|29248|29268|29248|29268|29248|29268|29248|1
1650421220000|2022-04-20 02:20:20|29267|29247|29266|29246|29267|29247|29266|29246|3
1650421230000|2022-04-20 02:20:30|29265.5|29245.5|29265|29245|29265.5|29245.5|29265|29245|2
1650421240000|2022-04-20 02:20:40|29263|29243|29263|29243|29263|29243|29263|29243|1
1650421250000|2022-04-20 02:20:50|29263.5|29243.5|29263.5|29243.5|29264.5|29244.5|29263.5|29243.5|5
1650421270000|2022-04-20 02:21:10|29263|29243|29261|29241|29263|29243|29261|29241|4
1650421310000|2022-04-20 02:21:50|29260.5|29240.5|29260|29240|29260.5|29240.5|29260|29240|2
1650421320000|2022-04-20 02:22:00|29259.5|29239.5|29257|29237|29260|29240|29256.5|29236.5|7
1650421330000|2022-04-20 02:22:10|29256.5|29236.5|29260|29240|29260.5|29240.5|29256.5|29236.5|6
1650421340000|2022-04-20 02:22:20|29261|29241|29259.5|29239.5|29261|29241|29259.5|29239.5|3
1650421350000|2022-04-20 02:22:30|29260|29240|29260.5|29240.5|29261|29241|29260|29240|4
1650421360000|2022-04-20 02:22:40|29261|29241|29260.5|29240.5|29261|29241|29259.5|29239.5|5
1650421370000|2022-04-20 02:22:50|29260|29240|29259.5|29239.5|29260|29240|29259.5|29239.5|2
1650421380000|2022-04-20 02:23:00|29260|29240|29260|29240|29260.5|29240.5|29260|29240|3
1650421390000|2022-04-20 02:23:10|29259.5|29239.5|29257.5|29237.5|29259.5|29239.5|29257.5|29237.5|2
1650421420000|2022-04-20 02:23:40|29257|29237|29257|29237|29257|29237|29257|29237|1
1650421440000|2022-04-20 02:24:00|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650421540000|2022-04-20 02:25:40|29257|29237|29255|29235|29257|29237|29255|29235|3
1650421550000|2022-04-20 02:25:50|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29254|29234|8
1650421560000|2022-04-20 02:26:00|29254.5|29234.5|29253.5|29233.5|29255.5|29235.5|29253.5|29233.5|4
1650421570000|2022-04-20 02:26:10|29254|29234|29254.5|29234.5|29254.5|29234.5|29254|29234|2
1650421590000|2022-04-20 02:26:30|29254|29234|29254.5|29234.5|29254.5|29234.5|29254|29234|2
1650421600000|2022-04-20 02:26:40|29253.5|29233.5|29252.5|29232.5|29253.5|29233.5|29252.5|29232.5|3
1650421610000|2022-04-20 02:26:50|29260|29225|29260|29225|29260|29225|29260|29225|1
1650421650000|2022-04-20 02:27:30|29259.5|29224.5|29259.5|29224.5|29260|29225|29259.5|29224.5|3
1650421660000|2022-04-20 02:27:40|29259|29224|29257.5|29222.5|29259|29224|29257|29222|3
1650421670000|2022-04-20 02:27:50|29257|29222|29256.5|29221.5|29257|29222|29256.5|29221.5|2
1650421680000|2022-04-20 02:28:00|29257|29222|29247|29212|29257|29222|29247|29212|12
1650421690000|2022-04-20 02:28:10|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246|29211|3
1650421700000|2022-04-20 02:28:20|29247|29212|29247|29212|29247|29212|29247|29212|1
1650421710000|2022-04-20 02:28:30|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1650421720000|2022-04-20 02:28:40|29247|29212|29247|29212|29247|29212|29247|29212|1
1650421730000|2022-04-20 02:28:50|29247.5|29212.5|29248|29213|29248|29213|29247.5|29212.5|2
1650421740000|2022-04-20 02:29:00|29247.3|29212.3|29248|29213|29248|29213|29247.2|29212.2|3
1650421760000|2022-04-20 02:29:20|29241.1|29221.1|29241.5|29221.5|29241.5|29221.5|29241.1|29221.1|2
1650421770000|2022-04-20 02:29:30|29241.1|29221.1|29243.5|29223.5|29244.1|29224.1|29241.1|29221.1|9
1650421780000|2022-04-20 02:29:40|29244.1|29224.1|29245.2|29225.2|29247.8|29227.8|29244.1|29224.1|6
1650421790000|2022-04-20 02:29:50|29244.1|29224.1|29243.1|29223.1|29244.1|29224.1|29243.1|29223.1|5
1650421800000|2022-04-20 02:30:00|29243.4|29223.4|29243.1|29223.1|29243.4|29223.4|29243.1|29223.1|6
1650421810000|2022-04-20 02:30:10|29243.4|29223.4|29243.4|29223.4|29243.4|29223.4|29243.1|29223.1|3
1650421830000|2022-04-20 02:30:30|29243.5|29223.5|29241.4|29221.4|29243.5|29223.5|29240.5|29220.5|4
1650421840000|2022-04-20 02:30:40|29241.7|29221.7|29243.7|29223.7|29243.7|29223.7|29241.7|29221.7|6
1650421850000|2022-04-20 02:30:50|29243.5|29223.5|29241.5|29221.5|29243.5|29223.5|29241.5|29221.5|7
1650421890000|2022-04-20 02:31:30|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|1
1650421900000|2022-04-20 02:31:40|29241.4|29221.4|29242.1|29222.1|29242.1|29222.1|29241.4|29221.4|3
1650421910000|2022-04-20 02:31:50|29241.6|29221.6|29241.6|29221.6|29242.1|29222.1|29241.6|29221.6|3
1650421940000|2022-04-20 02:32:20|29242.1|29222.1|29241.6|29221.6|29242.1|29222.1|29241.6|29221.6|2
1650421950000|2022-04-20 02:32:30|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29241.6|29221.6|5
1650421960000|2022-04-20 02:32:40|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|1
1650421990000|2022-04-20 02:33:10|29242.1|29222.1|29243|29223|29243|29223|29242.1|29222.1|4
1650422000000|2022-04-20 02:33:20|29243.3|29223.3|29243.7|29223.7|29244.3|29224.3|29243.3|29223.3|4
1650422010000|2022-04-20 02:33:30|29245.1|29225.1|29249|29229|29250|29230|29244|29224|12
1650422020000|2022-04-20 02:33:40|29249.1|29229.1|29248.6|29228.6|29249.1|29229.1|29248.6|29228.6|4
1650422030000|2022-04-20 02:33:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29248.6|29228.6|3
1650422040000|2022-04-20 02:34:00|29249.4|29229.4|29250.1|29230.1|29252.4|29232.4|29249.4|29229.4|10
1650422050000|2022-04-20 02:34:10|29249.6|29229.6|29249.6|29229.6|29252.5|29232.5|29249.6|29229.6|8
1650422060000|2022-04-20 02:34:20|29249.1|29229.1|29252.7|29232.7|29252.8|29232.8|29249.1|29229.1|5
1650422070000|2022-04-20 02:34:30|29252.4|29232.4|29255.6|29235.6|29255.6|29235.6|29252.4|29232.4|4
1650422080000|2022-04-20 02:34:40|29256.5|29236.5|29258.4|29238.4|29258.4|29238.4|29255.6|29235.6|5
1650422090000|2022-04-20 02:34:50|29258.8|29238.8|29267.7|29247.7|29267.7|29247.7|29258.8|29238.8|7
1650422100000|2022-04-20 02:35:00|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650422110000|2022-04-20 02:35:10|29267.1|29247.1|29267.1|29247.1|29267.1|29247.1|29267.1|29247.1|1
1650422120000|2022-04-20 02:35:20|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|1
1650422130000|2022-04-20 02:35:30|29267.1|29247.1|29267.1|29247.1|29267.1|29247.1|29266.1|29246.1|3
1650422140000|2022-04-20 02:35:40|29266.3|29246.3|29266.5|29246.5|29267.1|29247.1|29266.3|29246.3|3
1650422170000|2022-04-20 02:36:10|29267.1|29247.1|29266.5|29246.5|29267.1|29247.1|29266.5|29246.5|2
1650422190000|2022-04-20 02:36:30|29267.1|29247.1|29266.5|29246.5|29267.1|29247.1|29266.5|29246.5|2
1650422210000|2022-04-20 02:36:50|29264.5|29244.5|29266.1|29246.1|29266.1|29246.1|29264.5|29244.5|4
1650422220000|2022-04-20 02:37:00|29265.5|29245.5|29265.5|29245.5|29266.1|29246.1|29265.5|29245.5|3
1650422250000|2022-04-20 02:37:30|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650422260000|2022-04-20 02:37:40|29267.5|29247.5|29268.1|29248.1|29268.1|29248.1|29267.5|29247.5|3
1650422280000|2022-04-20 02:38:00|29267.4|29247.4|29267.3|29247.3|29268|29248|29267.3|29247.3|5
1650422290000|2022-04-20 02:38:10|29267.5|29247.5|29268|29248|29268|29248|29267.1|29247.1|8
1650422300000|2022-04-20 02:38:20|29267.1|29247.1|29268.1|29248.1|29268.1|29248.1|29267.1|29247.1|5
1650422320000|2022-04-20 02:38:40|29269.1|29249.1|29268.1|29248.1|29269.1|29249.1|29268.1|29248.1|2
1650422330000|2022-04-20 02:38:50|29268|29248|29268|29248|29269.1|29249.1|29268|29248|5
1650422340000|2022-04-20 02:39:00|29268.4|29248.4|29266.1|29246.1|29270.2|29250.2|29265.7|29245.7|9
1650422350000|2022-04-20 02:39:10|29265.3|29245.3|29264.7|29244.7|29265.3|29245.3|29264.7|29244.7|2
1650422360000|2022-04-20 02:39:20|29265.1|29245.1|29264.7|29244.7|29265.5|29245.5|29264.7|29244.7|4
1650422370000|2022-04-20 02:39:30|29265.5|29245.5|29265.5|29245.5|29266.1|29246.1|29265.5|29245.5|3
1650422390000|2022-04-20 02:39:50|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|1
1650422400000|2022-04-20 02:40:00|29266|29246|29266|29246|29266|29246|29266|29246|1
1650422410000|2022-04-20 02:40:10|29266.1|29246.1|29266|29246|29266.5|29246.5|29266|29246|6
1650422460000|2022-04-20 02:41:00|29266.4|29246.4|29268.5|29248.5|29269.1|29249.1|29266.4|29246.4|6
1650422470000|2022-04-20 02:41:10|29268.1|29248.1|29268.5|29248.5|29268.5|29248.5|29267.5|29247.5|3
1650422480000|2022-04-20 02:41:20|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650422490000|2022-04-20 02:41:30|29268.5|29248.5|29267.6|29247.6|29268.5|29248.5|29267.6|29247.6|4
1650422500000|2022-04-20 02:41:40|29268.5|29248.5|29268.4|29248.4|29268.5|29248.5|29267.1|29247.1|7
1650422510000|2022-04-20 02:41:50|29268|29248|29268.3|29248.3|29268.3|29248.3|29268|29248|3
1650422520000|2022-04-20 02:42:00|29268.2|29248.2|29268.4|29248.4|29268.4|29248.4|29268.1|29248.1|3
1650422540000|2022-04-20 02:42:20|29268.5|29248.5|29268.4|29248.4|29268.5|29248.5|29268.4|29248.4|2
1650422560000|2022-04-20 02:42:40|29268.1|29248.1|29268.4|29248.4|29268.4|29248.4|29268.1|29248.1|4
1650422570000|2022-04-20 02:42:50|29268.1|29248.1|29268.5|29248.5|29268.8|29248.8|29268|29248|6
1650422580000|2022-04-20 02:43:00|29268.4|29248.4|29269|29249|29269|29249|29268.4|29248.4|3
1650422590000|2022-04-20 02:43:10|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|29269|29249|3
1650422600000|2022-04-20 02:43:20|29269|29249|29269.3|29249.3|29269.3|29249.3|29269|29249|2
1650422610000|2022-04-20 02:43:30|29269|29249|29269|29249|29269|29249|29269|29249|1
1650422640000|2022-04-20 02:44:00|29268.6|29248.6|29268.6|29248.6|29268.8|29248.8|29268.6|29248.6|3
1650422660000|2022-04-20 02:44:20|29268.8|29248.8|29268.6|29248.6|29269.1|29249.1|29268.6|29248.6|4
1650422690000|2022-04-20 02:44:50|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|1
1650422700000|2022-04-20 02:45:00|29268.6|29248.6|29268.5|29248.5|29268.6|29248.6|29268.5|29248.5|2
1650422710000|2022-04-20 02:45:10|29268.6|29248.6|29268.5|29248.5|29268.6|29248.6|29268.5|29248.5|2
1650422720000|2022-04-20 02:45:20|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|1
1650422730000|2022-04-20 02:45:30|29268.8|29248.8|29268.8|29248.8|29268.8|29248.8|29268.8|29248.8|1
1650422770000|2022-04-20 02:46:10|29268.6|29248.6|29268.8|29248.8|29268.8|29248.8|29268.6|29248.6|2
1650422780000|2022-04-20 02:46:20|29268.6|29248.6|29268.8|29248.8|29268.8|29248.8|29268.6|29248.6|4
1650422790000|2022-04-20 02:46:30|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|5
1650422800000|2022-04-20 02:46:40|29268.5|29248.5|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|4
1650422820000|2022-04-20 02:47:00|29268.5|29248.5|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|4
1650422830000|2022-04-20 02:47:10|29268.5|29248.5|29268.5|29248.5|29268.6|29248.6|29268.5|29248.5|5
1650422840000|2022-04-20 02:47:20|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|5
1650422930000|2022-04-20 02:48:50|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|1
1650422940000|2022-04-20 02:49:00|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|3
1650422950000|2022-04-20 02:49:10|29268.5|29248.5|29268.5|29248.5|29268.6|29248.6|29268.5|29248.5|5
1650422960000|2022-04-20 02:49:20|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|1
1650422970000|2022-04-20 02:49:30|29268.5|29248.5|29268.5|29248.5|29268.6|29248.6|29268.5|29248.5|3
1650422980000|2022-04-20 02:49:40|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|5
1650422990000|2022-04-20 02:49:50|29268.8|29248.8|29268.8|29248.8|29268.8|29248.8|29268.6|29248.6|3
1650423020000|2022-04-20 02:50:20|29268.6|29248.6|29268.6|29248.6|29268.8|29248.8|29268.6|29248.6|3
1650423030000|2022-04-20 02:50:30|29268.8|29248.8|29268.8|29248.8|29268.8|29248.8|29268.6|29248.6|5
1650423060000|2022-04-20 02:51:00|29269.3|29249.3|29269|29249|29269.3|29249.3|29269|29249|4
1650423070000|2022-04-20 02:51:10|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|1
1650423120000|2022-04-20 02:52:00|29269|29249|29269|29249|29269|29249|29269|29249|1
1650423130000|2022-04-20 02:52:10|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|29268.7|29248.7|3
1650423140000|2022-04-20 02:52:20|29269|29249|29269.3|29249.3|29269.3|29249.3|29268.7|29248.7|4
1650423220000|2022-04-20 02:53:40|29268.7|29248.7|29269|29249|29269.3|29249.3|29268.7|29248.7|3
1650423230000|2022-04-20 02:53:50|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|29269|29249|3
1650423240000|2022-04-20 02:54:00|29268.7|29248.7|29269.3|29249.3|29269.3|29249.3|29268.7|29248.7|2
1650423260000|2022-04-20 02:54:20|29269.6|29249.6|29269.6|29249.6|29269.6|29249.6|29269.6|29249.6|1
1650423270000|2022-04-20 02:54:30|29269.3|29249.3|29269.6|29249.6|29269.6|29249.6|29269.3|29249.3|2
1650423280000|2022-04-20 02:54:40|29269.3|29249.3|29269.3|29249.3|29269.6|29249.6|29269.3|29249.3|3
1650423290000|2022-04-20 02:54:50|29269|29249|29269|29249|29269|29249|29269|29249|1
1650423300000|2022-04-20 02:55:00|29269.3|29249.3|29269.3|29249.3|29269.3|29249.3|29268.7|29248.7|3
1650423310000|2022-04-20 02:55:10|29269|29249|29269.3|29249.3|29269.3|29249.3|29269|29249|4
1650423360000|2022-04-20 02:56:00|29269.6|29249.6|29269.3|29249.3|29269.6|29249.6|29269.3|29249.3|2
1650423380000|2022-04-20 02:56:20|29269.6|29249.6|29269.3|29249.3|29269.6|29249.6|29269.3|29249.3|2
1650423390000|2022-04-20 02:56:30|29269|29249|29269|29249|29269|29249|29269|29249|1
1650423420000|2022-04-20 02:57:00|29268.7|29248.7|29268.7|29248.7|29269|29249|29268.7|29248.7|5
1650423430000|2022-04-20 02:57:10|29269|29249|29269|29249|29269|29249|29268.7|29248.7|3
1650423450000|2022-04-20 02:57:30|29268.7|29248.7|29269|29249|29269|29249|29268.7|29248.7|2
1650423460000|2022-04-20 02:57:40|29268.7|29248.7|29268.7|29248.7|29268.7|29248.7|29268.5|29248.5|3
1650423470000|2022-04-20 02:57:50|29268.5|29248.5|29268.7|29248.7|29268.7|29248.7|29268.5|29248.5|4
1650423500000|2022-04-20 02:58:20|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|1
1650423510000|2022-04-20 02:58:30|29268|29248|29268|29248|29268|29248|29268|29248|1
1650423540000|2022-04-20 02:59:00|29268.5|29248.5|29268|29248|29268.5|29248.5|29268|29248|2
1650423630000|2022-04-20 03:00:30|29267.5|29247.5|29267.5|29247.5|29268|29248|29267.5|29247.5|3
1650423640000|2022-04-20 03:00:40|29268|29248|29263|29243|29268|29248|29263|29243|4
1650423650000|2022-04-20 03:00:50|29258|29238|29258|29238|29258|29238|29258|29238|1
1650423660000|2022-04-20 03:01:00|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650423670000|2022-04-20 03:01:10|29258|29238|29263|29243|29263|29243|29258|29238|3
1650423740000|2022-04-20 03:02:20|29262|29242|29261.5|29241.5|29262|29242|29261.5|29241.5|2
1650423770000|2022-04-20 03:02:50|29263|29243|29263|29243|29263|29243|29263|29243|1
1650423790000|2022-04-20 03:03:10|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650423830000|2022-04-20 03:03:50|29261.5|29241.5|29260.5|29240.5|29261.5|29241.5|29260.5|29240.5|2
1650423840000|2022-04-20 03:04:00|29258.5|29238.5|29256.5|29236.5|29258.5|29238.5|29256.5|29236.5|2
1650423850000|2022-04-20 03:04:10|29256|29236|29256|29236|29256|29236|29256|29236|1
1650423860000|2022-04-20 03:04:20|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650423880000|2022-04-20 03:04:40|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650423900000|2022-04-20 03:05:00|29256|29236|29257|29237|29257|29237|29256|29236|3
1650423920000|2022-04-20 03:05:20|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257|29237|3
1650423990000|2022-04-20 03:06:30|29258|29238|29259|29239|29259|29239|29258|29238|2
1650424020000|2022-04-20 03:07:00|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650424030000|2022-04-20 03:07:10|29259|29239|29259|29239|29259|29239|29259|29239|1
1650424150000|2022-04-20 03:09:10|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650424190000|2022-04-20 03:09:50|29259|29239|29258.5|29238.5|29259.5|29239.5|29258.5|29238.5|4
1650424220000|2022-04-20 03:10:20|29258.8|29238.8|29259.8|29239.8|29259.8|29239.8|29258.8|29238.8|5
1650424230000|2022-04-20 03:10:30|29260|29240|29260.8|29240.8|29260.8|29240.8|29258.5|29238.5|6
1650424240000|2022-04-20 03:10:40|29260|29240|29260|29240|29260|29240|29260|29240|1
1650424250000|2022-04-20 03:10:50|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|29260.8|29240.8|1
1650424260000|2022-04-20 03:11:00|29260.7|29240.7|29260.3|29240.3|29260.7|29240.7|29260.3|29240.3|2
1650424270000|2022-04-20 03:11:10|29260.8|29240.8|29258.1|29238.1|29260.8|29240.8|29258.1|29238.1|9
1650424280000|2022-04-20 03:11:20|29258.3|29238.3|29258|29238|29258.8|29238.8|29258|29238|4
1650424290000|2022-04-20 03:11:30|29257.8|29237.8|29258.8|29238.8|29258.8|29238.8|29257.8|29237.8|8
1650424310000|2022-04-20 03:11:50|29258.5|29238.5|29258.3|29238.3|29258.8|29238.8|29257.8|29237.8|6
1650424320000|2022-04-20 03:12:00|29257.8|29237.8|29258.4|29238.4|29258.4|29238.4|29257.6|29237.6|5
1650424330000|2022-04-20 03:12:10|29257.9|29237.9|29251.9|29231.9|29258.7|29238.7|29251.9|29231.9|12
1650424340000|2022-04-20 03:12:20|29252.4|29232.4|29252.4|29232.4|29252.4|29232.4|29251.9|29231.9|6
1650424350000|2022-04-20 03:12:30|29252.2|29232.2|29252.7|29232.7|29252.9|29232.9|29252.2|29232.2|7
1650424360000|2022-04-20 03:12:40|29252.2|29232.2|29246|29226|29252.2|29232.2|29245.5|29225.5|11
1650424370000|2022-04-20 03:12:50|29245.7|29225.7|29244.7|29224.7|29246.7|29226.7|29244.2|29224.2|7
1650424410000|2022-04-20 03:13:30|29244.2|29224.2|29244.7|29224.7|29244.7|29224.7|29244.2|29224.2|2
1650424430000|2022-04-20 03:13:50|29242.3|29222.3|29242.2|29222.2|29242.3|29222.3|29242.2|29222.2|2
1650424440000|2022-04-20 03:14:00|29246.2|29226.2|29247.8|29227.8|29247.8|29227.8|29246.2|29226.2|2
1650424450000|2022-04-20 03:14:10|29248.2|29228.2|29250.2|29230.2|29250.2|29230.2|29248.2|29228.2|5
1650424460000|2022-04-20 03:14:20|29249.9|29229.9|29250.2|29230.2|29250.2|29230.2|29249.9|29229.9|2
1650424470000|2022-04-20 03:14:30|29250.7|29230.7|29250.1|29230.1|29250.7|29230.7|29250.1|29230.1|2
1650424490000|2022-04-20 03:14:50|29250.7|29230.7|29250.1|29230.1|29250.7|29230.7|29250.1|29230.1|2
1650424500000|2022-04-20 03:15:00|29249.5|29229.5|29250.7|29230.7|29250.7|29230.7|29249.5|29229.5|3
1650424510000|2022-04-20 03:15:10|29250.4|29230.4|29249.1|29229.1|29250.4|29230.4|29249.1|29229.1|5
1650424520000|2022-04-20 03:15:20|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650424530000|2022-04-20 03:15:30|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650424540000|2022-04-20 03:15:40|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650424550000|2022-04-20 03:15:50|29249.1|29229.1|29251.7|29231.7|29251.8|29231.8|29249.1|29229.1|6
1650424560000|2022-04-20 03:16:00|29251.8|29231.8|29252.1|29232.1|29252.3|29232.3|29251.5|29231.5|5
1650424570000|2022-04-20 03:16:10|29252.3|29232.3|29252.1|29232.1|29252.3|29232.3|29252.1|29232.1|2
1650424580000|2022-04-20 03:16:20|29252.3|29232.3|29258.3|29238.3|29258.3|29238.3|29252.3|29232.3|7
1650424590000|2022-04-20 03:16:30|29258.5|29238.5|29260.5|29240.5|29260.5|29240.5|29258.5|29238.5|5
1650424610000|2022-04-20 03:16:50|29261.4|29241.4|29261.4|29241.4|29261.4|29241.4|29261.4|29241.4|1
1650424620000|2022-04-20 03:17:00|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650424640000|2022-04-20 03:17:20|29260.1|29240.1|29260.1|29240.1|29260.1|29240.1|29260.1|29240.1|1
1650424650000|2022-04-20 03:17:30|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650424670000|2022-04-20 03:17:50|29261.4|29241.4|29260.5|29240.5|29261.4|29241.4|29260.5|29240.5|2
1650424680000|2022-04-20 03:18:00|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|29259.1|29239.1|3
1650424690000|2022-04-20 03:18:10|29260.1|29240.1|29262.3|29242.3|29262.3|29242.3|29260.1|29240.1|4
1650424700000|2022-04-20 03:18:20|29262.1|29242.1|29262.3|29242.3|29262.3|29242.3|29262.1|29242.1|2
1650424720000|2022-04-20 03:18:40|29261.8|29241.8|29257.1|29237.1|29261.8|29241.8|29257.1|29237.1|3
1650424730000|2022-04-20 03:18:50|29256.2|29236.2|29257|29237|29257|29237|29256.2|29236.2|2
1650424740000|2022-04-20 03:19:00|29256.4|29236.4|29257|29237|29257|29237|29256.4|29236.4|2
1650424750000|2022-04-20 03:19:10|29257.7|29237.7|29256.9|29236.9|29257.7|29237.7|29256.9|29236.9|4
1650424770000|2022-04-20 03:19:30|29257.4|29237.4|29258.5|29238.5|29258.9|29238.9|29256.9|29236.9|5
1650424780000|2022-04-20 03:19:40|29258.4|29238.4|29258|29238|29258.4|29238.4|29258|29238|4
1650424790000|2022-04-20 03:19:50|29257|29237|29257|29237|29257|29237|29257|29237|1
1650424820000|2022-04-20 03:20:20|29255.7|29235.7|29255.5|29235.5|29256|29236|29255.5|29235.5|3
1650424830000|2022-04-20 03:20:30|29253.4|29233.4|29252.1|29232.1|29253.4|29233.4|29252.1|29232.1|5
1650424840000|2022-04-20 03:20:40|29252.8|29232.8|29252.8|29232.8|29252.8|29232.8|29252.4|29232.4|3
1650424850000|2022-04-20 03:20:50|29252.4|29232.4|29252.8|29232.8|29252.8|29232.8|29252.4|29232.4|4
1650424880000|2022-04-20 03:21:20|29253.1|29233.1|29252.8|29232.8|29253.1|29233.1|29252.8|29232.8|4
1650424890000|2022-04-20 03:21:30|29253.1|29233.1|29253.1|29233.1|29253.4|29233.4|29252.8|29232.8|5
1650424900000|2022-04-20 03:21:40|29252.8|29232.8|29253.2|29233.2|29253.2|29233.2|29252.5|29232.5|7
1650424910000|2022-04-20 03:21:50|29252.7|29232.7|29252|29232|29253.2|29233.2|29252|29232|5
1650424920000|2022-04-20 03:22:00|29251.9|29231.9|29251|29231|29251.9|29231.9|29251|29231|5
1650424940000|2022-04-20 03:22:20|29251.5|29231.5|29247.2|29227.2|29251.7|29231.7|29247.2|29227.2|6
1650424950000|2022-04-20 03:22:30|29246.7|29226.7|29246.9|29226.9|29246.9|29226.9|29246.3|29226.3|5
1650424960000|2022-04-20 03:22:40|29246.3|29226.3|29247|29227|29247.4|29227.4|29246.3|29226.3|6
1650424980000|2022-04-20 03:23:00|29247.2|29227.2|29247|29227|29247.2|29227.2|29247|29227|2
1650424990000|2022-04-20 03:23:10|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29247|29227|5
1650425000000|2022-04-20 03:23:20|29247|29227|29247|29227|29247.2|29227.2|29247|29227|5
1650425020000|2022-04-20 03:23:40|29248|29228|29249|29229|29249|29229|29247.7|29227.7|5
1650425030000|2022-04-20 03:23:50|29249.1|29229.1|29249.8|29229.8|29249.9|29229.9|29249.1|29229.1|8
1650425040000|2022-04-20 03:24:00|29249.4|29229.4|29249.3|29229.3|29249.4|29229.4|29249.3|29229.3|4
1650425050000|2022-04-20 03:24:10|29249.4|29229.4|29249|29229|29249.4|29229.4|29249|29229|4
1650425060000|2022-04-20 03:24:20|29250|29230|29249|29229|29250|29230|29249|29229|2
1650425090000|2022-04-20 03:24:50|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|1
1650425100000|2022-04-20 03:25:00|29248.5|29228.5|29246.5|29226.5|29248.5|29228.5|29246.5|29226.5|3
1650425120000|2022-04-20 03:25:20|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|1
1650425130000|2022-04-20 03:25:30|29246.6|29226.6|29243.6|29223.6|29246.6|29226.6|29243.6|29223.6|4
1650425140000|2022-04-20 03:25:40|29244.1|29224.1|29244.4|29224.4|29244.4|29224.4|29243.6|29223.6|5
1650425150000|2022-04-20 03:25:50|29243.6|29223.6|29244.4|29224.4|29244.4|29224.4|29243.6|29223.6|6
1650425160000|2022-04-20 03:26:00|29243.6|29223.6|29237.4|29217.4|29244.4|29224.4|29237.4|29217.4|8
1650425170000|2022-04-20 03:26:10|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|1
1650425180000|2022-04-20 03:26:20|29237.4|29217.4|29237.4|29217.4|29237.4|29217.4|29237.1|29217.1|3
1650425190000|2022-04-20 03:26:30|29237.1|29217.1|29239.7|29219.7|29239.7|29219.7|29237.1|29217.1|7
1650425200000|2022-04-20 03:26:40|29239.5|29219.5|29237.5|29217.5|29239.7|29219.7|29237.5|29217.5|5
1650425210000|2022-04-20 03:26:50|29237.9|29217.9|29237.7|29217.7|29237.9|29217.9|29237.7|29217.7|2
1650425220000|2022-04-20 03:27:00|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650425230000|2022-04-20 03:27:10|29237.4|29217.4|29237.5|29217.5|29237.5|29217.5|29237.4|29217.4|4
1650425240000|2022-04-20 03:27:20|29237.7|29217.7|29237.2|29217.2|29237.7|29217.7|29237.2|29217.2|4
1650425260000|2022-04-20 03:27:40|29237|29217|29244.4|29224.4|29244.4|29224.4|29237|29217|11
1650425270000|2022-04-20 03:27:50|29242.2|29222.2|29237.5|29217.5|29242.4|29222.4|29237.5|29217.5|5
1650425280000|2022-04-20 03:28:00|29237|29217|29242|29222|29242|29222|29237|29217|9
1650425300000|2022-04-20 03:28:20|29242.2|29222.2|29242|29222|29242.2|29222.2|29242|29222|6
1650425310000|2022-04-20 03:28:30|29242.2|29222.2|29242|29222|29242.2|29222.2|29242|29222|4
1650425340000|2022-04-20 03:29:00|29242.2|29222.2|29242.2|29222.2|29242.2|29222.2|29242|29222|3
1650425350000|2022-04-20 03:29:10|29242|29222|29242|29222|29242.2|29222.2|29242|29222|5
1650425360000|2022-04-20 03:29:20|29242.2|29222.2|29242|29222|29242.2|29222.2|29242|29222|4
1650425380000|2022-04-20 03:29:40|29240.4|29220.4|29234.5|29214.5|29240.4|29220.4|29234.5|29214.5|5
1650425410000|2022-04-20 03:30:10|29235|29215|29235|29215|29235|29215|29235|29215|1
1650425420000|2022-04-20 03:30:20|29235.4|29215.4|29232.4|29212.4|29235.4|29215.4|29232.4|29212.4|4
1650425430000|2022-04-20 03:30:30|29232.9|29212.9|29233.9|29213.9|29233.9|29213.9|29232.9|29212.9|4
1650425440000|2022-04-20 03:30:40|29233|29213|29228|29208|29233.9|29213.9|29227.6|29207.6|10
1650425450000|2022-04-20 03:30:50|29227.6|29207.6|29226.7|29206.7|29227.9|29207.9|29226.7|29206.7|5
1650425460000|2022-04-20 03:31:00|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.4|29207.4|5
1650425470000|2022-04-20 03:31:10|29227.1|29207.1|29223.4|29203.4|29227.1|29207.1|29222.5|29202.5|8
1650425490000|2022-04-20 03:31:30|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|29218.4|29198.4|8
1650425500000|2022-04-20 03:31:40|29225.4|29205.4|29223.4|29203.4|29225.7|29205.7|29223.4|29203.4|5
1650425530000|2022-04-20 03:32:10|29223.1|29203.1|29224.1|29204.1|29224.1|29204.1|29223.1|29203.1|4
1650425540000|2022-04-20 03:32:20|29224|29204|29224|29204|29224|29204|29223.4|29203.4|3
1650425550000|2022-04-20 03:32:30|29223.8|29203.8|29223.1|29203.1|29223.9|29203.9|29223.1|29203.1|5
1650425560000|2022-04-20 03:32:40|29223.4|29203.4|29223.4|29203.4|29223.4|29203.4|29223.4|29203.4|1
1650425580000|2022-04-20 03:33:00|29223.3|29203.3|29222.2|29202.2|29223.3|29203.3|29222.2|29202.2|7
1650425590000|2022-04-20 03:33:10|29223|29203|29218.1|29198.1|29223|29203|29217.4|29197.4|10
1650425600000|2022-04-20 03:33:20|29217.4|29197.4|29218.1|29198.1|29221.5|29201.5|29217.4|29197.4|11
1650425620000|2022-04-20 03:33:40|29218.4|29198.4|29217.7|29197.7|29222.1|29202.1|29217.7|29197.7|11
1650425640000|2022-04-20 03:34:00|29218.7|29198.7|29217.7|29197.7|29218.7|29198.7|29217.7|29197.7|2
1650425650000|2022-04-20 03:34:10|29217.5|29197.5|29221.5|29201.5|29221.6|29201.6|29217.5|29197.5|31
1650425660000|2022-04-20 03:34:20|29221.1|29201.1|29222.6|29202.6|29222.6|29202.6|29221.1|29201.1|6
1650425680000|2022-04-20 03:34:40|29223.1|29203.1|29222.6|29202.6|29223.1|29203.1|29222.6|29202.6|2
1650425690000|2022-04-20 03:34:50|29222.5|29202.5|29222.5|29202.5|29222.9|29202.9|29222.5|29202.5|5
1650425700000|2022-04-20 03:35:00|29222.9|29202.9|29221.4|29201.4|29222.9|29202.9|29221.4|29201.4|6
1650425710000|2022-04-20 03:35:10|29221.2|29201.2|29221.7|29201.7|29221.9|29201.9|29221.2|29201.2|4
1650425720000|2022-04-20 03:35:20|29221.9|29201.9|29221.9|29201.9|29221.9|29201.9|29221.9|29201.9|1
1650425730000|2022-04-20 03:35:30|29221.7|29201.7|29222.1|29202.1|29222.1|29202.1|29221.7|29201.7|8
1650425740000|2022-04-20 03:35:40|29221.9|29201.9|29222.1|29202.1|29222.1|29202.1|29221.9|29201.9|6
1650425750000|2022-04-20 03:35:50|29221.9|29201.9|29219.1|29199.1|29222.1|29202.1|29219.1|29199.1|6
1650425760000|2022-04-20 03:36:00|29219|29199|29216.9|29196.9|29219|29199|29216.9|29196.9|4
1650425770000|2022-04-20 03:36:10|29216.4|29196.4|29216.2|29196.2|29216.4|29196.4|29216.2|29196.2|2
1650425780000|2022-04-20 03:36:20|29216.4|29196.4|29216.7|29196.7|29216.9|29196.9|29216.4|29196.4|7
1650425790000|2022-04-20 03:36:30|29216.9|29196.9|29217|29197|29217|29197|29216.9|29196.9|2
1650425800000|2022-04-20 03:36:40|29217.1|29197.1|29216.7|29196.7|29217.2|29197.2|29216.7|29196.7|3
1650425810000|2022-04-20 03:36:50|29216.8|29196.8|29216.8|29196.8|29216.8|29196.8|29216.6|29196.6|3
1650425820000|2022-04-20 03:37:00|29216.6|29196.6|29217.3|29197.3|29217.3|29197.3|29216.6|29196.6|6
1650425830000|2022-04-20 03:37:10|29217|29197|29217|29197|29217.3|29197.3|29217|29197|4
1650425860000|2022-04-20 03:37:40|29216.6|29196.6|29216|29196|29217|29197|29216|29196|7
1650425870000|2022-04-20 03:37:50|29216.2|29196.2|29216.2|29196.2|29216.4|29196.4|29216.1|29196.1|6
1650425880000|2022-04-20 03:38:00|29216.4|29196.4|29216.2|29196.2|29216.7|29196.7|29216.2|29196.2|4
1650425890000|2022-04-20 03:38:10|29216.7|29196.7|29216.5|29196.5|29216.7|29196.7|29216|29196|4
1650425910000|2022-04-20 03:38:30|29216.4|29196.4|29216.5|29196.5|29216.5|29196.5|29216.4|29196.4|2
1650425920000|2022-04-20 03:38:40|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|1
1650425950000|2022-04-20 03:39:10|29216.8|29196.8|29219.3|29199.3|29222|29202|29216.8|29196.8|14
1650425960000|2022-04-20 03:39:20|29219|29199|29218.7|29198.7|29219.1|29199.1|29218.4|29198.4|5
1650425970000|2022-04-20 03:39:30|29218.5|29198.5|29217.4|29197.4|29218.7|29198.7|29217.4|29197.4|7
1650425980000|2022-04-20 03:39:40|29216.6|29196.6|29211.5|29191.5|29216.6|29196.6|29211.5|29191.5|7
1650425990000|2022-04-20 03:39:50|29211.4|29191.4|29209.1|29189.1|29211.4|29191.4|29209.1|29189.1|3
1650426000000|2022-04-20 03:40:00|29209.4|29189.4|29209.1|29189.1|29209.4|29189.4|29209.1|29189.1|2
1650426010000|2022-04-20 03:40:10|29209.4|29189.4|29209.1|29189.1|29209.4|29189.4|29209.1|29189.1|2
1650426020000|2022-04-20 03:40:20|29209.4|29189.4|29209.1|29189.1|29209.4|29189.4|29209.1|29189.1|4
1650426050000|2022-04-20 03:40:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650426110000|2022-04-20 03:41:50|29210.4|29190.4|29208.5|29188.5|29210.4|29190.4|29208.5|29188.5|2
1650426120000|2022-04-20 03:42:00|29208.7|29188.7|29212|29192|29212|29192|29208.7|29188.7|4
1650426130000|2022-04-20 03:42:10|29216.8|29196.8|29216.4|29196.4|29217.3|29197.3|29216.4|29196.4|4
1650426140000|2022-04-20 03:42:20|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29213.5|29193.5|8
1650426150000|2022-04-20 03:42:30|29215.5|29195.5|29211.5|29191.5|29215.5|29195.5|29211.5|29191.5|5
1650426160000|2022-04-20 03:42:40|29212.1|29192.1|29211|29191|29212.1|29192.1|29211|29191|3
1650426170000|2022-04-20 03:42:50|29211.3|29191.3|29211.4|29191.4|29211.5|29191.5|29211.1|29191.1|8
1650426180000|2022-04-20 03:43:00|29211.5|29191.5|29212.1|29192.1|29212.1|29192.1|29211.5|29191.5|3
1650426190000|2022-04-20 03:43:10|29211.6|29191.6|29211.6|29191.6|29212.1|29192.1|29211.6|29191.6|3
1650426200000|2022-04-20 03:43:20|29211|29191|29209.7|29189.7|29211|29191|29209.7|29189.7|5
1650426210000|2022-04-20 03:43:30|29208.6|29188.6|29207.9|29187.9|29208.6|29188.6|29207.6|29187.6|6
1650426220000|2022-04-20 03:43:40|29208.9|29188.9|29207.5|29187.5|29208.9|29188.9|29207.5|29187.5|3
1650426230000|2022-04-20 03:43:50|29206.6|29186.6|29206.4|29186.4|29207.4|29187.4|29206.4|29186.4|7
1650426240000|2022-04-20 03:44:00|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650426260000|2022-04-20 03:44:20|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650426270000|2022-04-20 03:44:30|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650426290000|2022-04-20 03:44:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650426300000|2022-04-20 03:45:00|29206.9|29186.9|29206.7|29186.7|29206.9|29186.9|29206.7|29186.7|3
1650426310000|2022-04-20 03:45:10|29207|29187|29207|29187|29207|29187|29207|29187|1
1650426320000|2022-04-20 03:45:20|29207.1|29187.1|29207|29187|29207.1|29187.1|29207|29187|2
1650426330000|2022-04-20 03:45:30|29207.1|29187.1|29207|29187|29207.1|29187.1|29207|29187|2
1650426370000|2022-04-20 03:46:10|29207.1|29187.1|29207.3|29187.3|29207.3|29187.3|29207.1|29187.1|3
1650426380000|2022-04-20 03:46:20|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|1
1650426390000|2022-04-20 03:46:30|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650426400000|2022-04-20 03:46:40|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650426430000|2022-04-20 03:47:10|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650426460000|2022-04-20 03:47:40|29207.5|29187.5|29207.2|29187.2|29207.5|29187.5|29207.2|29187.2|2
1650426470000|2022-04-20 03:47:50|29207.5|29187.5|29207.6|29187.6|29207.6|29187.6|29207.3|29187.3|6
1650426480000|2022-04-20 03:48:00|29207.3|29187.3|29207.3|29187.3|29207.6|29187.6|29207.3|29187.3|5
1650426490000|2022-04-20 03:48:10|29207.6|29187.6|29207.3|29187.3|29207.6|29187.6|29207.3|29187.3|2
1650426500000|2022-04-20 03:48:20|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650426550000|2022-04-20 03:49:10|29207.8|29187.8|29207.7|29187.7|29207.8|29187.8|29207.7|29187.7|2
1650426570000|2022-04-20 03:49:30|29207.5|29187.5|29207.5|29187.5|29207.7|29187.7|29207.5|29187.5|5
1650426580000|2022-04-20 03:49:40|29207.7|29187.7|29208.2|29188.2|29208.5|29188.5|29207.5|29187.5|7
1650426590000|2022-04-20 03:49:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.2|29188.2|5
1650426610000|2022-04-20 03:50:10|29209|29189|29208.5|29188.5|29209|29189|29208.5|29188.5|2
1650426620000|2022-04-20 03:50:20|29208.2|29188.2|29208.5|29188.5|29208.5|29188.5|29208.2|29188.2|4
1650426630000|2022-04-20 03:50:30|29208.2|29188.2|29208.4|29188.4|29209|29189|29208.2|29188.2|5
1650426640000|2022-04-20 03:50:40|29207.9|29187.9|29207.9|29187.9|29208.4|29188.4|29207.9|29187.9|5
1650426650000|2022-04-20 03:50:50|29208.4|29188.4|29207.7|29187.7|29208.4|29188.4|29207.7|29187.7|4
1650426670000|2022-04-20 03:51:10|29208|29188|29208.9|29188.9|29209|29189|29208|29188|5
1650426680000|2022-04-20 03:51:20|29209|29189|29208.5|29188.5|29209|29189|29208.5|29188.5|3
1650426700000|2022-04-20 03:51:40|29209|29189|29212.8|29192.8|29212.8|29192.8|29208|29188|5
1650426730000|2022-04-20 03:52:10|29213|29193|29212.8|29192.8|29213|29193|29212.8|29192.8|2
1650426740000|2022-04-20 03:52:20|29213|29193|29212.9|29192.9|29213|29193|29212.8|29192.8|7
1650426760000|2022-04-20 03:52:40|29213.4|29193.4|29213.1|29193.1|29213.4|29193.4|29212.9|29192.9|3
1650426770000|2022-04-20 03:52:50|29212.9|29192.9|29212.9|29192.9|29213.1|29193.1|29212.9|29192.9|3
1650426780000|2022-04-20 03:53:00|29213.4|29193.4|29213.1|29193.1|29213.4|29193.4|29212.9|29192.9|5
1650426790000|2022-04-20 03:53:10|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|1
1650426810000|2022-04-20 03:53:30|29213.4|29193.4|29217.5|29197.5|29217.5|29197.5|29213.4|29193.4|6
1650426820000|2022-04-20 03:53:40|29217.9|29197.9|29217.4|29197.4|29217.9|29197.9|29217.4|29197.4|7
1650426830000|2022-04-20 03:53:50|29217.7|29197.7|29217.1|29197.1|29217.7|29197.7|29217.1|29197.1|5
1650426840000|2022-04-20 03:54:00|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650426850000|2022-04-20 03:54:10|29217|29197|29217.4|29197.4|29217.4|29197.4|29216.5|29196.5|5
1650426860000|2022-04-20 03:54:20|29216.6|29196.6|29217.4|29197.4|29217.5|29197.5|29216.6|29196.6|5
1650426870000|2022-04-20 03:54:30|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|1
1650426880000|2022-04-20 03:54:40|29217|29197|29216.8|29196.8|29217|29197|29216.8|29196.8|3
1650426890000|2022-04-20 03:54:50|29216.3|29196.3|29217.2|29197.2|29217.2|29197.2|29216.3|29196.3|4
1650426900000|2022-04-20 03:55:00|29216.5|29196.5|29217.3|29197.3|29217.3|29197.3|29216.3|29196.3|8
1650426910000|2022-04-20 03:55:10|29217|29197|29216.5|29196.5|29217.2|29197.2|29216.5|29196.5|6
1650426920000|2022-04-20 03:55:20|29217.2|29197.2|29216.8|29196.8|29217.2|29197.2|29216.5|29196.5|5
1650426930000|2022-04-20 03:55:30|29216.5|29196.5|29217.4|29197.4|29218|29198|29216.5|29196.5|7
1650426940000|2022-04-20 03:55:40|29217.3|29197.3|29217.3|29197.3|29218|29198|29217.3|29197.3|5
1650426960000|2022-04-20 03:56:00|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|29217|29197|5
1650426970000|2022-04-20 03:56:10|29217|29197|29217|29197|29218|29198|29217|29197|3
1650427010000|2022-04-20 03:56:50|29216.5|29196.5|29217|29197|29217|29197|29216.5|29196.5|2
1650427020000|2022-04-20 03:57:00|29216.5|29196.5|29217|29197|29217|29197|29216.4|29196.4|5
1650427060000|2022-04-20 03:57:40|29217.3|29197.3|29217.7|29197.7|29217.7|29197.7|29217.3|29197.3|2
1650427070000|2022-04-20 03:57:50|29217.3|29197.3|29218.2|29198.2|29218.2|29198.2|29217.3|29197.3|3
1650427080000|2022-04-20 03:58:00|29219.3|29199.3|29219.6|29199.6|29219.6|29199.6|29219.3|29199.3|2
1650427090000|2022-04-20 03:58:10|29219.3|29199.3|29218.8|29198.8|29219.6|29199.6|29218.8|29198.8|6
1650427100000|2022-04-20 03:58:20|29219.4|29199.4|29218.8|29198.8|29219.4|29199.4|29218.2|29198.2|4
1650427110000|2022-04-20 03:58:30|29219|29199|29219.4|29199.4|29219.4|29199.4|29218.8|29198.8|3
1650427120000|2022-04-20 03:58:40|29218.8|29198.8|29218.8|29198.8|29219.4|29199.4|29218.8|29198.8|5
1650427130000|2022-04-20 03:58:50|29218.2|29198.2|29218.2|29198.2|29218.3|29198.3|29218.2|29198.2|3
1650427150000|2022-04-20 03:59:10|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1650427160000|2022-04-20 03:59:20|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|1
1650427170000|2022-04-20 03:59:30|29217.7|29197.7|29217.5|29197.5|29217.7|29197.7|29217.5|29197.5|2
1650427180000|2022-04-20 03:59:40|29216.7|29196.7|29215.3|29195.3|29216.7|29196.7|29215.3|29195.3|4
1650427210000|2022-04-20 04:00:10|29215.4|29195.4|29215.3|29195.3|29215.4|29195.4|29215.3|29195.3|2
1650427220000|2022-04-20 04:00:20|29215.4|29195.4|29215.4|29195.4|29215.6|29195.6|29215.4|29195.4|5
1650427230000|2022-04-20 04:00:30|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|1
1650427240000|2022-04-20 04:00:40|29215.4|29195.4|29217.1|29197.1|29217.5|29197.5|29215.4|29195.4|4
1650427260000|2022-04-20 04:01:00|29216.6|29196.6|29217.1|29197.1|29217.1|29197.1|29216.6|29196.6|2
1650427270000|2022-04-20 04:01:10|29217|29197|29217|29197|29217.1|29197.1|29217|29197|3
1650427290000|2022-04-20 04:01:30|29217.3|29197.3|29217.7|29197.7|29217.7|29197.7|29217.3|29197.3|4
1650427300000|2022-04-20 04:01:40|29217.3|29197.3|29220.8|29200.8|29220.8|29200.8|29217.3|29197.3|3
1650427320000|2022-04-20 04:02:00|29220.3|29200.3|29220.3|29200.3|29220.3|29200.3|29220.3|29200.3|1
1650427330000|2022-04-20 04:02:10|29220.4|29200.4|29220.3|29200.3|29220.4|29200.4|29220.3|29200.3|2
1650427360000|2022-04-20 04:02:40|29220.4|29200.4|29220.3|29200.3|29220.4|29200.4|29220.3|29200.3|2
1650427400000|2022-04-20 04:03:20|29219.7|29199.7|29220.3|29200.3|29220.3|29200.3|29219.7|29199.7|2
1650427410000|2022-04-20 04:03:30|29219.7|29199.7|29220.3|29200.3|29220.3|29200.3|29219.7|29199.7|2
1650427420000|2022-04-20 04:03:40|29219.7|29199.7|29220.3|29200.3|29220.3|29200.3|29219.7|29199.7|2
1650427440000|2022-04-20 04:04:00|29220.4|29200.4|29221.5|29201.5|29221.5|29201.5|29220.4|29200.4|2
1650427450000|2022-04-20 04:04:10|29221|29201|29220.4|29200.4|29221|29201|29220|29200|4
1650427460000|2022-04-20 04:04:20|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650427480000|2022-04-20 04:04:40|29222|29202|29222|29202|29222|29202|29222|29202|1
1650427490000|2022-04-20 04:04:50|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650427530000|2022-04-20 04:05:30|29220.4|29200.4|29220.4|29200.4|29222|29202|29220.4|29200.4|5
1650427540000|2022-04-20 04:05:40|29222|29202|29220|29200|29222|29202|29220|29200|8
1650427550000|2022-04-20 04:05:50|29219.4|29199.4|29220|29200|29220|29200|29219.4|29199.4|2
1650427580000|2022-04-20 04:06:20|29219|29199|29216.7|29196.7|29219|29199|29216.7|29196.7|7
1650427590000|2022-04-20 04:06:30|29217.7|29197.7|29217.7|29197.7|29217.7|29197.7|29217.7|29197.7|1
1650427600000|2022-04-20 04:06:40|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|29217.8|29197.8|3
1650427640000|2022-04-20 04:07:20|29217.2|29197.2|29218.2|29198.2|29218.2|29198.2|29217.2|29197.2|2
1650427650000|2022-04-20 04:07:30|29217.8|29197.8|29217.7|29197.7|29217.8|29197.8|29216.7|29196.7|5
1650427660000|2022-04-20 04:07:40|29216.7|29196.7|29217.8|29197.8|29217.8|29197.8|29216.7|29196.7|4
1650427670000|2022-04-20 04:07:50|29218.2|29198.2|29218.4|29198.4|29218.4|29198.4|29218.2|29198.2|2
1650427680000|2022-04-20 04:08:00|29218.2|29198.2|29219.3|29199.3|29219.4|29199.4|29218.2|29198.2|6
1650427690000|2022-04-20 04:08:10|29219.6|29199.6|29219.3|29199.3|29219.6|29199.6|29219.3|29199.3|2
1650427700000|2022-04-20 04:08:20|29219.4|29199.4|29218.2|29198.2|29219.4|29199.4|29218.2|29198.2|3
1650427730000|2022-04-20 04:08:50|29218.3|29198.3|29218.2|29198.2|29218.3|29198.3|29218.2|29198.2|2
1650427740000|2022-04-20 04:09:00|29218.4|29198.4|29218.8|29198.8|29220|29200|29218.2|29198.2|5
1650427750000|2022-04-20 04:09:10|29219|29199|29219.3|29199.3|29219.5|29199.5|29219|29199|3
1650427760000|2022-04-20 04:09:20|29218.8|29198.8|29218.8|29198.8|29218.8|29198.8|29218.4|29198.4|3
1650427770000|2022-04-20 04:09:30|29217.6|29197.6|29213.2|29193.2|29217.6|29197.6|29213.2|29193.2|4
1650427780000|2022-04-20 04:09:40|29213.7|29193.7|29213.8|29193.8|29215|29195|29213.7|29193.7|3
1650427790000|2022-04-20 04:09:50|29213|29193|29213.8|29193.8|29213.8|29193.8|29213|29193|2
1650427810000|2022-04-20 04:10:10|29213.7|29193.7|29214|29194|29214|29194|29213.7|29193.7|2
1650427880000|2022-04-20 04:11:20|29213.7|29193.7|29214.8|29194.8|29214.8|29194.8|29213.7|29193.7|5
1650427890000|2022-04-20 04:11:30|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|1
1650427900000|2022-04-20 04:11:40|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|1
1650427910000|2022-04-20 04:11:50|29214.1|29194.1|29215|29195|29215.3|29195.3|29214.1|29194.1|4
1650427920000|2022-04-20 04:12:00|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|29214|29194|3
1650427930000|2022-04-20 04:12:10|29214|29194|29214.8|29194.8|29214.8|29194.8|29214|29194|2
1650427940000|2022-04-20 04:12:20|29214.1|29194.1|29214.1|29194.1|29214.1|29194.1|29213.8|29193.8|3
1650427950000|2022-04-20 04:12:30|29214.6|29194.6|29214.8|29194.8|29215|29195|29214.6|29194.6|3
1650427960000|2022-04-20 04:12:40|29215.3|29195.3|29216.3|29196.3|29216.7|29196.7|29215.3|29195.3|5
1650427970000|2022-04-20 04:12:50|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|1
1650427980000|2022-04-20 04:13:00|29215.3|29195.3|29215.3|29195.3|29215.3|29195.3|29215.3|29195.3|1
1650427990000|2022-04-20 04:13:10|29214.8|29194.8|29215.3|29195.3|29215.3|29195.3|29214.8|29194.8|2
1650428000000|2022-04-20 04:13:20|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|1
1650428020000|2022-04-20 04:13:40|29216.2|29196.2|29216.2|29196.2|29216.2|29196.2|29216.2|29196.2|1
1650428050000|2022-04-20 04:14:10|29215.7|29195.7|29215.7|29195.7|29215.7|29195.7|29215.7|29195.7|1
1650428060000|2022-04-20 04:14:20|29214.7|29194.7|29215.7|29195.7|29215.7|29195.7|29214.7|29194.7|4
1650428070000|2022-04-20 04:14:30|29214.8|29194.8|29215.7|29195.7|29215.7|29195.7|29214.8|29194.8|2
1650428120000|2022-04-20 04:15:20|29215.5|29195.5|29212.7|29192.7|29215.5|29195.5|29212.7|29192.7|2
1650428130000|2022-04-20 04:15:30|29213.4|29193.4|29212.7|29192.7|29213.4|29193.4|29212.7|29192.7|4
1650428140000|2022-04-20 04:15:40|29213|29193|29213|29193|29213|29193|29213|29193|1
1650428150000|2022-04-20 04:15:50|29212.7|29192.7|29213.2|29193.2|29213.2|29193.2|29212.7|29192.7|2
1650428160000|2022-04-20 04:16:00|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650428170000|2022-04-20 04:16:10|29213.2|29193.2|29213.2|29193.2|29213.2|29193.2|29212.3|29192.3|3
1650428180000|2022-04-20 04:16:20|29212.8|29192.8|29213.2|29193.2|29213.2|29193.2|29212.8|29192.8|2
1650428200000|2022-04-20 04:16:40|29213.7|29193.7|29214.5|29194.5|29214.8|29194.8|29213.7|29193.7|3
1650428220000|2022-04-20 04:17:00|29213.2|29193.2|29213.8|29193.8|29213.8|29193.8|29213.2|29193.2|3
1650428230000|2022-04-20 04:17:10|29213.7|29193.7|29213.7|29193.7|29213.8|29193.8|29213.7|29193.7|5
1650428240000|2022-04-20 04:17:20|29213.8|29193.8|29213.7|29193.7|29213.8|29193.8|29213.7|29193.7|2
1650428260000|2022-04-20 04:17:40|29213.8|29193.8|29213.7|29193.7|29213.8|29193.8|29213.7|29193.7|2
1650428280000|2022-04-20 04:18:00|29213.8|29193.8|29213.7|29193.7|29213.8|29193.8|29213.7|29193.7|2
1650428310000|2022-04-20 04:18:30|29213.8|29193.8|29213.7|29193.7|29213.8|29193.8|29213.7|29193.7|2
1650428340000|2022-04-20 04:19:00|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|1
1650428350000|2022-04-20 04:19:10|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650428360000|2022-04-20 04:19:20|29214.6|29194.6|29213.8|29193.8|29214.6|29194.6|29213.8|29193.8|2
1650428390000|2022-04-20 04:19:50|29214.3|29194.3|29215.3|29195.3|29215.3|29195.3|29214.3|29194.3|4
1650428400000|2022-04-20 04:20:00|29215.8|29195.8|29216.5|29196.5|29216.5|29196.5|29215.8|29195.8|3
1650428410000|2022-04-20 04:20:10|29216.2|29196.2|29216|29196|29216.5|29196.5|29216|29196|3
1650428420000|2022-04-20 04:20:20|29217|29197|29217|29197|29217|29197|29215.7|29195.7|5
1650428430000|2022-04-20 04:20:30|29216|29196|29217|29197|29217|29197|29216|29196|2
1650428490000|2022-04-20 04:21:30|29216.5|29196.5|29216.4|29196.4|29216.5|29196.5|29216.4|29196.4|2
1650428500000|2022-04-20 04:21:40|29216.5|29196.5|29217|29197|29217|29197|29215.7|29195.7|6
1650428510000|2022-04-20 04:21:50|29216|29196|29217|29197|29217|29197|29216|29196|2
1650428520000|2022-04-20 04:22:00|29216|29196|29217|29197|29217|29197|29216|29196|2
1650428530000|2022-04-20 04:22:10|29216.4|29196.4|29216|29196|29216.4|29196.4|29216|29196|2
1650428540000|2022-04-20 04:22:20|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|29216|29196|3
1650428550000|2022-04-20 04:22:30|29216|29196|29216|29196|29216|29196|29216|29196|1
1650428560000|2022-04-20 04:22:40|29215.4|29195.4|29216|29196|29216|29196|29215.4|29195.4|2
1650428570000|2022-04-20 04:22:50|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|1
1650428580000|2022-04-20 04:23:00|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650428590000|2022-04-20 04:23:10|29215.4|29195.4|29215.4|29195.4|29215.5|29195.5|29215.4|29195.4|5
1650428660000|2022-04-20 04:24:20|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.4|29195.4|3
1650428670000|2022-04-20 04:24:30|29215.4|29195.4|29215.4|29195.4|29215.5|29195.5|29215.4|29195.4|3
1650428700000|2022-04-20 04:25:00|29216|29196|29216|29196|29216|29196|29216|29196|1
1650428720000|2022-04-20 04:25:20|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650428740000|2022-04-20 04:25:40|29215.4|29195.4|29215.4|29195.4|29216.5|29196.5|29215.4|29195.4|4
1650428750000|2022-04-20 04:25:50|29216|29196|29216|29196|29216|29196|29215.4|29195.4|3
1650428770000|2022-04-20 04:26:10|29216.5|29196.5|29215.4|29195.4|29216.5|29196.5|29215.4|29195.4|3
1650428790000|2022-04-20 04:26:30|29215.1|29195.1|29215.4|29195.4|29215.4|29195.4|29215.1|29195.1|2
1650428810000|2022-04-20 04:26:50|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650428820000|2022-04-20 04:27:00|29215.4|29195.4|29215.4|29195.4|29215.5|29195.5|29215.4|29195.4|5
1650428870000|2022-04-20 04:27:50|29216|29196|29215.4|29195.4|29216|29196|29215.4|29195.4|2
1650428880000|2022-04-20 04:28:00|29216|29196|29215.4|29195.4|29216|29196|29215.4|29195.4|2
1650428910000|2022-04-20 04:28:30|29215|29195|29215|29195|29215|29195|29215|29195|1
1650428940000|2022-04-20 04:29:00|29216|29196|29215|29195|29216|29196|29215|29195|2
1650429010000|2022-04-20 04:30:10|29214|29194|29214|29194|29214|29194|29214|29194|1
1650429020000|2022-04-20 04:30:20|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650429030000|2022-04-20 04:30:30|29214|29194|29213.4|29193.4|29214|29194|29213.4|29193.4|2
1650429060000|2022-04-20 04:31:00|29213.5|29193.5|29214|29194|29214.1|29194.1|29213.1|29193.1|7
1650429070000|2022-04-20 04:31:10|29213.7|29193.7|29214.9|29194.9|29214.9|29194.9|29213.7|29193.7|3
1650429090000|2022-04-20 04:31:30|29214.8|29194.8|29214|29194|29214.8|29194.8|29214|29194|2
1650429100000|2022-04-20 04:31:40|29214.5|29194.5|29214|29194|29214.5|29194.5|29214|29194|2
1650429120000|2022-04-20 04:32:00|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650429140000|2022-04-20 04:32:20|29214|29194|29214|29194|29214|29194|29214|29194|1
1650429150000|2022-04-20 04:32:30|29213.7|29193.7|29214|29194|29214|29194|29213.2|29193.2|4
1650429240000|2022-04-20 04:34:00|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|1
1650429260000|2022-04-20 04:34:20|29214|29194|29214|29194|29214|29194|29213.7|29193.7|3
1650429270000|2022-04-20 04:34:30|29213.7|29193.7|29214|29194|29214|29194|29213.7|29193.7|2
1650429290000|2022-04-20 04:34:50|29213.7|29193.7|29209.5|29189.5|29213.7|29193.7|29209.5|29189.5|3
1650429300000|2022-04-20 04:35:00|29209|29189|29208.8|29188.8|29209|29189|29208.7|29188.7|3
1650429310000|2022-04-20 04:35:10|29208.3|29188.3|29208.6|29188.6|29208.8|29188.8|29208.3|29188.3|3
1650429320000|2022-04-20 04:35:20|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|1
1650429340000|2022-04-20 04:35:40|29209.6|29189.6|29209.5|29189.5|29209.6|29189.6|29209.5|29189.5|2
1650429350000|2022-04-20 04:35:50|29209.6|29189.6|29209.5|29189.5|29209.6|29189.6|29209.5|29189.5|2
1650429360000|2022-04-20 04:36:00|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|1
1650429400000|2022-04-20 04:36:40|29209|29189|29208.9|29188.9|29209|29189|29208.9|29188.9|2
1650429410000|2022-04-20 04:36:50|29208.8|29188.8|29208.7|29188.7|29208.8|29188.8|29208.7|29188.7|2
1650429460000|2022-04-20 04:37:40|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|1
1650429500000|2022-04-20 04:38:20|29208.6|29188.6|29208.7|29188.7|29208.8|29188.8|29208.5|29188.5|5
1650429510000|2022-04-20 04:38:30|29208.5|29188.5|29208.5|29188.5|29208.7|29188.7|29208.5|29188.5|3
1650429520000|2022-04-20 04:38:40|29208.7|29188.7|29208.2|29188.2|29208.7|29188.7|29208.2|29188.2|2
1650429530000|2022-04-20 04:38:50|29208.7|29188.7|29208.7|29188.7|29208.7|29188.7|29208.2|29188.2|3
1650429540000|2022-04-20 04:39:00|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|29208.8|29188.8|1
1650429550000|2022-04-20 04:39:10|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|1
1650429560000|2022-04-20 04:39:20|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|1
1650429610000|2022-04-20 04:40:10|29209|29189|29209|29189|29209|29189|29209|29189|1
1650429630000|2022-04-20 04:40:30|29209.8|29189.8|29208.9|29188.9|29209.8|29189.8|29208.8|29188.8|6
1650429640000|2022-04-20 04:40:40|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|1
1650429650000|2022-04-20 04:40:50|29209|29189|29209|29189|29209|29189|29209|29189|1
1650429730000|2022-04-20 04:42:10|29208.7|29188.7|29208.7|29188.7|29209|29189|29208.7|29188.7|3
1650429740000|2022-04-20 04:42:20|29209|29189|29209|29189|29209|29189|29208.7|29188.7|3
1650429770000|2022-04-20 04:42:50|29208.7|29188.7|29208.7|29188.7|29209|29189|29208.7|29188.7|3
1650429780000|2022-04-20 04:43:00|29209|29189|29209|29189|29209|29189|29209|29189|1
1650429810000|2022-04-20 04:43:30|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|1
1650429820000|2022-04-20 04:43:40|29209.4|29189.4|29207.7|29187.7|29209.4|29189.4|29207.7|29187.7|6
1650429830000|2022-04-20 04:43:50|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|29207.7|29187.7|3
1650429850000|2022-04-20 04:44:10|29207.7|29187.7|29207.7|29187.7|29208.4|29188.4|29207.7|29187.7|5
1650429860000|2022-04-20 04:44:20|29208.4|29188.4|29208.7|29188.7|29208.7|29188.7|29207.7|29187.7|6
1650429910000|2022-04-20 04:45:10|29209|29189|29208.7|29188.7|29209|29189|29208.7|29188.7|2
1650429950000|2022-04-20 04:45:50|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650429960000|2022-04-20 04:46:00|29209.6|29189.6|29209.8|29189.8|29209.8|29189.8|29209.6|29189.6|2
1650429970000|2022-04-20 04:46:10|29209.5|29189.5|29209|29189|29209.5|29189.5|29209|29189|2
1650429980000|2022-04-20 04:46:20|29208.2|29188.2|29212.7|29192.7|29213.4|29193.4|29208.2|29188.2|7
1650429990000|2022-04-20 04:46:30|29213.4|29193.4|29211|29191|29213.8|29193.8|29211|29191|7
1650430000000|2022-04-20 04:46:40|29211.1|29191.1|29211.1|29191.1|29211.4|29191.4|29211.1|29191.1|3
1650430010000|2022-04-20 04:46:50|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29210.8|29190.8|5
1650430030000|2022-04-20 04:47:10|29211.3|29191.3|29211|29191|29211.3|29191.3|29211|29191|2
1650430060000|2022-04-20 04:47:40|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650430070000|2022-04-20 04:47:50|29211.4|29191.4|29210.5|29190.5|29211.4|29191.4|29210.5|29190.5|2
1650430080000|2022-04-20 04:48:00|29211.4|29191.4|29210.5|29190.5|29211.4|29191.4|29210.5|29190.5|4
1650430090000|2022-04-20 04:48:10|29211|29191|29209.4|29189.4|29211|29191|29209.4|29189.4|3
1650430100000|2022-04-20 04:48:20|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210|29190|5
1650430110000|2022-04-20 04:48:30|29210|29190|29210.5|29190.5|29210.5|29190.5|29210|29190|2
1650430160000|2022-04-20 04:49:20|29210|29190|29210|29190|29210|29190|29210|29190|1
1650430220000|2022-04-20 04:50:20|29211|29191|29210.4|29190.4|29211|29191|29210|29190|3
1650430250000|2022-04-20 04:50:50|29210|29190|29210|29190|29210|29190|29210|29190|1
1650430270000|2022-04-20 04:51:10|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|1
1650430360000|2022-04-20 04:52:40|29208|29188|29208|29188|29208|29188|29208|29188|1
1650430370000|2022-04-20 04:52:50|29208.4|29188.4|29208|29188|29208.4|29188.4|29208|29188|2
1650430380000|2022-04-20 04:53:00|29205|29185|29205|29185|29206|29186|29205|29185|7
1650430390000|2022-04-20 04:53:10|29204.4|29184.4|29204.4|29184.4|29205|29185|29204.4|29184.4|3
1650430400000|2022-04-20 04:53:20|29205|29185|29204.4|29184.4|29205|29185|29204.4|29184.4|2
1650430410000|2022-04-20 04:53:30|29205|29185|29205|29185|29205|29185|29205|29185|1
1650430420000|2022-04-20 04:53:40|29204.4|29184.4|29203|29183|29204.4|29184.4|29203|29183|3
1650430430000|2022-04-20 04:53:50|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650430480000|2022-04-20 04:54:40|29203.7|29183.7|29208.4|29188.4|29208.4|29188.4|29203.7|29183.7|4
1650430490000|2022-04-20 04:54:50|29208|29188|29208|29188|29208.4|29188.4|29208|29188|3
1650430500000|2022-04-20 04:55:00|29208.4|29188.4|29203.8|29183.8|29208.4|29188.4|29203.7|29183.7|4
1650430510000|2022-04-20 04:55:10|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29203.8|29183.8|3
1650430600000|2022-04-20 04:56:40|29203.8|29183.8|29203.4|29183.4|29203.8|29183.8|29203.1|29183.1|4
1650430610000|2022-04-20 04:56:50|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|1
1650430620000|2022-04-20 04:57:00|29202.8|29182.8|29205|29185|29205|29185|29202.8|29182.8|4
1650430630000|2022-04-20 04:57:10|29205.3|29185.3|29205.4|29185.4|29205.4|29185.4|29205.3|29185.3|2
1650430640000|2022-04-20 04:57:20|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|1
1650430670000|2022-04-20 04:57:50|29205.5|29185.5|29205.4|29185.4|29205.5|29185.5|29205.4|29185.4|2
1650430680000|2022-04-20 04:58:00|29205.5|29185.5|29205.4|29185.4|29205.5|29185.5|29205.4|29185.4|4
1650430700000|2022-04-20 04:58:20|29205|29185|29205|29185|29205|29185|29205|29185|1
1650430730000|2022-04-20 04:58:50|29204.4|29184.4|29204.4|29184.4|29205|29185|29204.4|29184.4|3
1650430740000|2022-04-20 04:59:00|29205|29185|29205|29185|29205|29185|29205|29185|1
1650430770000|2022-04-20 04:59:30|29204.4|29184.4|29205|29185|29205|29185|29204.4|29184.4|2
1650430780000|2022-04-20 04:59:40|29204.4|29184.4|29205|29185|29205|29185|29204.4|29184.4|4
1650430790000|2022-04-20 04:59:50|29204.4|29184.4|29205|29185|29205|29185|29204.4|29184.4|2
1650430820000|2022-04-20 05:00:20|29204.4|29184.4|29202.4|29182.4|29204.4|29184.4|29202.4|29182.4|4
1650430830000|2022-04-20 05:00:30|29203|29183|29202.4|29182.4|29203|29183|29202.4|29182.4|2
1650430840000|2022-04-20 05:00:40|29201.4|29181.4|29202|29182|29202|29182|29201.4|29181.4|6
1650430850000|2022-04-20 05:00:50|29202.3|29182.3|29202.4|29182.4|29202.4|29182.4|29202.1|29182.1|4
1650430870000|2022-04-20 05:01:10|29203|29183|29203|29183|29203|29183|29203|29183|1
1650430880000|2022-04-20 05:01:20|29202.4|29182.4|29202.5|29182.5|29203.1|29183.1|29202.4|29182.4|7
1650430890000|2022-04-20 05:01:30|29203.1|29183.1|29203|29183|29203.1|29183.1|29202.4|29182.4|7
1650430900000|2022-04-20 05:01:40|29202.4|29182.4|29202|29182|29205.3|29185.3|29202|29182|10
1650430910000|2022-04-20 05:01:50|29200|29180|29194.7|29174.7|29200|29180|29194.7|29174.7|6
1650430920000|2022-04-20 05:02:00|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650430930000|2022-04-20 05:02:10|29195.5|29175.5|29197.1|29177.1|29197.1|29177.1|29195.5|29175.5|4
1650430940000|2022-04-20 05:02:20|29196.5|29176.5|29198.8|29178.8|29198.8|29178.8|29196.5|29176.5|7
1650430950000|2022-04-20 05:02:30|29197.7|29177.7|29198.4|29178.4|29198.8|29178.8|29197.7|29177.7|5
1650430960000|2022-04-20 05:02:40|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|1
1650430970000|2022-04-20 05:02:50|29196.6|29176.6|29197.1|29177.1|29197.1|29177.1|29196.6|29176.6|2
1650430990000|2022-04-20 05:03:10|29196.6|29176.6|29199.4|29179.4|29199.4|29179.4|29196.6|29176.6|4
1650431000000|2022-04-20 05:03:20|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|1
1650431010000|2022-04-20 05:03:30|29200.7|29180.7|29200.1|29180.1|29200.7|29180.7|29199.7|29179.7|5
1650431020000|2022-04-20 05:03:40|29199.7|29179.7|29199.7|29179.7|29200.5|29180.5|29199.3|29179.3|8
1650431040000|2022-04-20 05:04:00|29199.3|29179.3|29199.3|29179.3|29200|29180|29199.3|29179.3|3
1650431050000|2022-04-20 05:04:10|29200|29180|29199.4|29179.4|29200|29180|29199.3|29179.3|5
1650431060000|2022-04-20 05:04:20|29199.3|29179.3|29200|29180|29200|29180|29199.3|29179.3|6
1650431070000|2022-04-20 05:04:30|29200.1|29180.1|29197.3|29177.3|29200.1|29180.1|29196.7|29176.7|9
1650431080000|2022-04-20 05:04:40|29197|29177|29194.3|29174.3|29197|29177|29194.3|29174.3|3
1650431090000|2022-04-20 05:04:50|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650431100000|2022-04-20 05:05:00|29196.8|29176.8|29196.1|29176.1|29197.3|29177.3|29196|29176|5
1650431140000|2022-04-20 05:05:40|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|1
1650431150000|2022-04-20 05:05:50|29196.1|29176.1|29196.4|29176.4|29196.4|29176.4|29196.1|29176.1|2
1650431160000|2022-04-20 05:06:00|29197|29177|29197|29177|29197|29177|29197|29177|1
1650431170000|2022-04-20 05:06:10|29196.4|29176.4|29196.5|29176.5|29197|29177|29196.4|29176.4|8
1650431180000|2022-04-20 05:06:20|29196.4|29176.4|29197|29177|29197|29177|29196.4|29176.4|8
1650431190000|2022-04-20 05:06:30|29197.4|29177.4|29197|29177|29197.4|29177.4|29197|29177|2
1650431200000|2022-04-20 05:06:40|29198.3|29178.3|29197|29177|29198.3|29178.3|29197|29177|4
1650431260000|2022-04-20 05:07:40|29197.4|29177.4|29197|29177|29197.4|29177.4|29197|29177|2
1650431340000|2022-04-20 05:09:00|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|1
1650431350000|2022-04-20 05:09:10|29197|29177|29197|29177|29197|29177|29197|29177|1
1650431390000|2022-04-20 05:09:50|29196.4|29176.4|29197|29177|29197|29177|29196.4|29176.4|4
1650431430000|2022-04-20 05:10:30|29198.3|29178.3|29197.4|29177.4|29198.3|29178.3|29197|29177|3
1650431440000|2022-04-20 05:10:40|29197|29177|29197|29177|29198.3|29178.3|29197|29177|3
1650431450000|2022-04-20 05:10:50|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.3|29177.3|3
1650431460000|2022-04-20 05:11:00|29198|29178|29197.4|29177.4|29198|29178|29197.4|29177.4|2
1650431470000|2022-04-20 05:11:10|29198|29178|29197.4|29177.4|29198|29178|29197.4|29177.4|2
1650431480000|2022-04-20 05:11:20|29198|29178|29197.4|29177.4|29198|29178|29197|29177|4
1650431490000|2022-04-20 05:11:30|29198|29178|29199.7|29179.7|29199.7|29179.7|29197|29177|7
1650431500000|2022-04-20 05:11:40|29200.2|29180.2|29202.3|29182.3|29202.3|29182.3|29200.2|29180.2|2
1650431520000|2022-04-20 05:12:00|29201.7|29181.7|29201.7|29181.7|29202.3|29182.3|29201.7|29181.7|5
1650431530000|2022-04-20 05:12:10|29202.3|29182.3|29197.7|29177.7|29202.3|29182.3|29197.7|29177.7|6
1650431540000|2022-04-20 05:12:20|29196.8|29176.8|29205.3|29185.3|29205.3|29185.3|29196.8|29176.8|11
1650431550000|2022-04-20 05:12:30|29205.4|29185.4|29197.4|29177.4|29205.4|29185.4|29197.4|29177.4|4
1650431560000|2022-04-20 05:12:40|29197.1|29177.1|29200.7|29180.7|29200.7|29180.7|29197.1|29177.1|4
1650431570000|2022-04-20 05:12:50|29201.1|29181.1|29201.7|29181.7|29202.4|29182.4|29201.1|29181.1|6
1650431580000|2022-04-20 05:13:00|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650431600000|2022-04-20 05:13:20|29201.7|29181.7|29201.4|29181.4|29201.7|29181.7|29201.4|29181.4|2
1650431620000|2022-04-20 05:13:40|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650431630000|2022-04-20 05:13:50|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|1
1650431640000|2022-04-20 05:14:00|29202|29182|29202|29182|29202.1|29182.1|29202|29182|3
1650431670000|2022-04-20 05:14:30|29201.4|29181.4|29202|29182|29202|29182|29201.4|29181.4|2
1650431700000|2022-04-20 05:15:00|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650431710000|2022-04-20 05:15:10|29202|29182|29202|29182|29202|29182|29202|29182|1
1650431720000|2022-04-20 05:15:20|29201.4|29181.4|29201.4|29181.4|29202|29182|29201.4|29181.4|3
1650431730000|2022-04-20 05:15:30|29202|29182|29202|29182|29202|29182|29202|29182|1
1650431760000|2022-04-20 05:16:00|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|1
1650431860000|2022-04-20 05:17:40|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|1
1650431870000|2022-04-20 05:17:50|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|1
1650431880000|2022-04-20 05:18:00|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|1
1650431890000|2022-04-20 05:18:10|29201.3|29181.3|29202.1|29182.1|29202.1|29182.1|29201.3|29181.3|3
1650431900000|2022-04-20 05:18:20|29203.8|29183.8|29201.8|29181.8|29203.8|29183.8|29201.3|29181.3|6
1650431910000|2022-04-20 05:18:30|29201.3|29181.3|29201.3|29181.3|29201.8|29181.8|29201.3|29181.3|3
1650431920000|2022-04-20 05:18:40|29201.1|29181.1|29201.3|29181.3|29201.6|29181.6|29201.1|29181.1|6
1650431970000|2022-04-20 05:19:30|29201.8|29181.8|29201.3|29181.3|29201.8|29181.8|29201.3|29181.3|4
1650432060000|2022-04-20 05:21:00|29201.8|29181.8|29201.3|29181.3|29201.8|29181.8|29201.3|29181.3|2
1650432070000|2022-04-20 05:21:10|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|1
1650432080000|2022-04-20 05:21:20|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|1
1650432140000|2022-04-20 05:22:20|29202.3|29182.3|29204.3|29184.3|29204.3|29184.3|29202.3|29182.3|2
1650432180000|2022-04-20 05:23:00|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650432190000|2022-04-20 05:23:10|29204.3|29184.3|29204.8|29184.8|29204.8|29184.8|29204.3|29184.3|2
1650432210000|2022-04-20 05:23:30|29204.4|29184.4|29204|29184|29204.4|29184.4|29204|29184|2
1650432220000|2022-04-20 05:23:40|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204|29184|3
1650432230000|2022-04-20 05:23:50|29204|29184|29204.8|29184.8|29204.8|29184.8|29204|29184|2
1650432250000|2022-04-20 05:24:10|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650432260000|2022-04-20 05:24:20|29204.8|29184.8|29204|29184|29204.8|29184.8|29204|29184|2
1650432270000|2022-04-20 05:24:30|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1650432340000|2022-04-20 05:25:40|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|29204.8|29184.8|3
1650432350000|2022-04-20 05:25:50|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1650432430000|2022-04-20 05:27:10|29204.4|29184.4|29204.8|29184.8|29204.8|29184.8|29204.4|29184.4|4
1650432450000|2022-04-20 05:27:30|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.4|29184.4|3
1650432460000|2022-04-20 05:27:40|29204.4|29184.4|29204.8|29184.8|29204.8|29184.8|29204.4|29184.4|2
1650432470000|2022-04-20 05:27:50|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.8|29184.8|2
1650432480000|2022-04-20 05:28:00|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.8|29184.8|2
1650432520000|2022-04-20 05:28:40|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.8|29184.8|2
1650432550000|2022-04-20 05:29:10|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.4|29184.4|4
1650432570000|2022-04-20 05:29:30|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.8|29184.8|2
1650432600000|2022-04-20 05:30:00|29204|29184|29204.4|29184.4|29204.8|29184.8|29204|29184|3
1650432610000|2022-04-20 05:30:10|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1650432620000|2022-04-20 05:30:20|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650432660000|2022-04-20 05:31:00|29204|29184|29204.4|29184.4|29204.4|29184.4|29204|29184|2
1650432690000|2022-04-20 05:31:30|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1650432700000|2022-04-20 05:31:40|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650432710000|2022-04-20 05:31:50|29204.8|29184.8|29203.5|29183.5|29204.8|29184.8|29203.5|29183.5|4
1650432720000|2022-04-20 05:32:00|29204.4|29184.4|29203.5|29183.5|29204.4|29184.4|29203.5|29183.5|2
1650432770000|2022-04-20 05:32:50|29205.3|29185.3|29203.5|29183.5|29205.3|29185.3|29203.5|29183.5|2
1650432780000|2022-04-20 05:33:00|29204.4|29184.4|29203.5|29183.5|29204.4|29184.4|29203.5|29183.5|2
1650432820000|2022-04-20 05:33:40|29204.3|29184.3|29203|29183|29204.3|29184.3|29202|29182|6
1650432840000|2022-04-20 05:34:00|29204|29184|29203|29183|29204|29184|29203|29183|2
1650432850000|2022-04-20 05:34:10|29204|29184|29206.4|29186.4|29206.4|29186.4|29204|29184|4
1650432890000|2022-04-20 05:34:50|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650432900000|2022-04-20 05:35:00|29206.4|29186.4|29206.4|29186.4|29207|29187|29206.4|29186.4|6
1650432920000|2022-04-20 05:35:20|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650432930000|2022-04-20 05:35:30|29207|29187|29208|29188|29208|29188|29207|29187|2
1650432960000|2022-04-20 05:36:00|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|1
1650432970000|2022-04-20 05:36:10|29208|29188|29208|29188|29208.9|29188.9|29208|29188|3
1650432980000|2022-04-20 05:36:20|29207.8|29187.8|29208|29188|29208|29188|29207.8|29187.8|4
1650432990000|2022-04-20 05:36:30|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|1
1650433000000|2022-04-20 05:36:40|29207.7|29187.7|29208.1|29188.1|29208.1|29188.1|29207.7|29187.7|4
1650433030000|2022-04-20 05:37:10|29208|29188|29206.4|29186.4|29208.1|29188.1|29206.4|29186.4|7
1650433040000|2022-04-20 05:37:20|29206.5|29186.5|29206.4|29186.4|29207|29187|29206.4|29186.4|7
1650433060000|2022-04-20 05:37:40|29207|29187|29206.4|29186.4|29207|29187|29206.4|29186.4|2
1650433070000|2022-04-20 05:37:50|29207|29187|29207.4|29187.4|29207.4|29187.4|29207|29187|2
1650433080000|2022-04-20 05:38:00|29207|29187|29203.5|29183.5|29208.3|29188.3|29203.5|29183.5|6
1650433120000|2022-04-20 05:38:40|29206.4|29186.4|29208.3|29188.3|29208.3|29188.3|29206.4|29186.4|5
1650433130000|2022-04-20 05:38:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650433220000|2022-04-20 05:40:20|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433270000|2022-04-20 05:41:10|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433280000|2022-04-20 05:41:20|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|2
1650433340000|2022-04-20 05:42:20|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650433350000|2022-04-20 05:42:30|29208.5|29188.5|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|5
1650433360000|2022-04-20 05:42:40|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433400000|2022-04-20 05:43:20|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|2
1650433410000|2022-04-20 05:43:30|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433420000|2022-04-20 05:43:40|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433430000|2022-04-20 05:43:50|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|2
1650433470000|2022-04-20 05:44:30|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|2
1650433480000|2022-04-20 05:44:40|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29208.5|29188.5|3
1650433490000|2022-04-20 05:44:50|29208.5|29188.5|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|3
1650433510000|2022-04-20 05:45:10|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|2
1650433520000|2022-04-20 05:45:20|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|4
1650433570000|2022-04-20 05:46:10|29209|29189|29208.5|29188.5|29209|29189|29208.5|29188.5|4
1650433590000|2022-04-20 05:46:30|29209|29189|29209.4|29189.4|29209.4|29189.4|29209|29189|2
1650433600000|2022-04-20 05:46:40|29209|29189|29209|29189|29209|29189|29209|29189|1
1650433610000|2022-04-20 05:46:50|29208.5|29188.5|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|3
1650433620000|2022-04-20 05:47:00|29210|29190|29208.5|29188.5|29210|29190|29208.5|29188.5|4
1650433630000|2022-04-20 05:47:10|29209.4|29189.4|29208.5|29188.5|29209.4|29189.4|29208.5|29188.5|2
1650433650000|2022-04-20 05:47:30|29209|29189|29209|29189|29209|29189|29209|29189|1
1650433660000|2022-04-20 05:47:40|29208.5|29188.5|29209|29189|29209|29189|29208.5|29188.5|2
1650433670000|2022-04-20 05:47:50|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650433680000|2022-04-20 05:48:00|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650433690000|2022-04-20 05:48:10|29209|29189|29209|29189|29209.4|29189.4|29209|29189|3
1650433710000|2022-04-20 05:48:30|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650433720000|2022-04-20 05:48:40|29210|29190|29210|29190|29210|29190|29210|29190|1
1650433730000|2022-04-20 05:48:50|29208.5|29188.5|29209|29189|29209.4|29189.4|29208.5|29188.5|4
1650433740000|2022-04-20 05:49:00|29209.4|29189.4|29209|29189|29210|29190|29209|29189|6
1650433750000|2022-04-20 05:49:10|29209.4|29189.4|29210.4|29190.4|29210.4|29190.4|29209|29189|3
1650433760000|2022-04-20 05:49:20|29210|29190|29210|29190|29210|29190|29210|29190|1
1650433770000|2022-04-20 05:49:30|29210.4|29190.4|29210|29190|29210.4|29190.4|29210|29190|2
1650433780000|2022-04-20 05:49:40|29210.3|29190.3|29210|29190|29210.3|29190.3|29210|29190|2
1650433790000|2022-04-20 05:49:50|29209.8|29189.8|29209.3|29189.3|29209.8|29189.8|29209.3|29189.3|3
1650433800000|2022-04-20 05:50:00|29209|29189|29208.5|29188.5|29209|29189|29208.5|29188.5|3
1650433820000|2022-04-20 05:50:20|29209|29189|29209|29189|29209|29189|29209|29189|1
1650433850000|2022-04-20 05:50:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650433860000|2022-04-20 05:51:00|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|1
1650433870000|2022-04-20 05:51:10|29208.5|29188.5|29208.5|29188.5|29208.6|29188.6|29208.5|29188.5|3
1650433880000|2022-04-20 05:51:20|29208.6|29188.6|29208.5|29188.5|29208.6|29188.6|29208.5|29188.5|2
1650433890000|2022-04-20 05:51:30|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|29208.6|29188.6|1
1650433910000|2022-04-20 05:51:50|29208.8|29188.8|29209.6|29189.6|29209.6|29189.6|29208.8|29188.8|4
1650433920000|2022-04-20 05:52:00|29210.1|29190.1|29210.6|29190.6|29210.6|29190.6|29210.1|29190.1|3
1650433930000|2022-04-20 05:52:10|29210.8|29190.8|29211|29191|29211|29191|29210.8|29190.8|2
1650433950000|2022-04-20 05:52:30|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1650433980000|2022-04-20 05:53:00|29211|29191|29211.4|29191.4|29211.4|29191.4|29211|29191|2
1650434010000|2022-04-20 05:53:30|29212.4|29192.4|29212.8|29192.8|29212.8|29192.8|29212.4|29192.4|2
1650434030000|2022-04-20 05:53:50|29213|29193|29213|29193|29213|29193|29213|29193|1
1650434060000|2022-04-20 05:54:20|29213.3|29193.3|29213.5|29193.5|29213.5|29193.5|29213.3|29193.3|2
1650434140000|2022-04-20 05:55:40|29213|29193|29213.5|29193.5|29213.5|29193.5|29213|29193|2
1650434160000|2022-04-20 05:56:00|29209|29189|29208|29188|29209|29189|29208|29188|2
1650434170000|2022-04-20 05:56:10|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|1
1650434180000|2022-04-20 05:56:20|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|1
1650434190000|2022-04-20 05:56:30|29212|29192|29215.4|29195.4|29215.4|29195.4|29212|29192|5
1650434200000|2022-04-20 05:56:40|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|1
1650434230000|2022-04-20 05:57:10|29214.1|29194.1|29212.7|29192.7|29214.1|29194.1|29212.7|29192.7|3
1650434240000|2022-04-20 05:57:20|29212.1|29192.1|29207.5|29187.5|29212.1|29192.1|29207.5|29187.5|7
1650434250000|2022-04-20 05:57:30|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|29207.5|29187.5|5
1650434260000|2022-04-20 05:57:40|29207.5|29187.5|29207.1|29187.1|29207.5|29187.5|29207.1|29187.1|4
1650434270000|2022-04-20 05:57:50|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|3
1650434280000|2022-04-20 05:58:00|29207.3|29187.3|29207.3|29187.3|29207.8|29187.8|29207.3|29187.3|3
1650434290000|2022-04-20 05:58:10|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|29207.8|29187.8|1
1650434320000|2022-04-20 05:58:40|29208.1|29188.1|29207.8|29187.8|29208.1|29188.1|29207.8|29187.8|2
1650434330000|2022-04-20 05:58:50|29207.3|29187.3|29205.1|29185.1|29207.3|29187.3|29205.1|29185.1|6
1650434340000|2022-04-20 05:59:00|29204|29184|29204|29184|29204|29184|29204|29184|1
1650434350000|2022-04-20 05:59:10|29204.5|29184.5|29204.6|29184.6|29204.6|29184.6|29204.5|29184.5|4
1650434360000|2022-04-20 05:59:20|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650434390000|2022-04-20 05:59:50|29203.5|29183.5|29202.5|29182.5|29203.5|29183.5|29202.5|29182.5|3
1650434400000|2022-04-20 06:00:00|29203|29183|29202.5|29182.5|29203|29183|29202.5|29182.5|2
1650434420000|2022-04-20 06:00:20|29202|29182|29202|29182|29202|29182|29202|29182|1
1650434430000|2022-04-20 06:00:30|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650434450000|2022-04-20 06:00:50|29199.1|29179.1|29199.9|29179.9|29199.9|29179.9|29199.1|29179.1|5
1650434460000|2022-04-20 06:01:00|29203.1|29183.1|29203.5|29183.5|29206|29186|29203|29183|13
1650434470000|2022-04-20 06:01:10|29203.4|29183.4|29199.4|29179.4|29204.1|29184.1|29199.4|29179.4|7
1650434480000|2022-04-20 06:01:20|29199|29179|29199.9|29179.9|29200.5|29180.5|29199|29179|8
1650434490000|2022-04-20 06:01:30|29199.7|29179.7|29202.5|29182.5|29202.5|29182.5|29199.3|29179.3|9
1650434500000|2022-04-20 06:01:40|29201.6|29181.6|29202.5|29182.5|29202.5|29182.5|29201.6|29181.6|2
1650434530000|2022-04-20 06:02:10|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|2
1650434540000|2022-04-20 06:02:20|29204.2|29184.2|29204.5|29184.5|29204.5|29184.5|29204.2|29184.2|2
1650434580000|2022-04-20 06:03:00|29204|29184|29204|29184|29204|29184|29204|29184|1
1650434650000|2022-04-20 06:04:10|29204.5|29184.5|29204|29184|29204.5|29184.5|29204|29184|2
1650434670000|2022-04-20 06:04:30|29204.5|29184.5|29206.7|29186.7|29206.7|29186.7|29204.5|29184.5|3
1650434690000|2022-04-20 06:04:50|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650434700000|2022-04-20 06:05:00|29206.7|29186.7|29206.8|29186.8|29206.8|29186.8|29206.7|29186.7|2
1650434710000|2022-04-20 06:05:10|29208.6|29188.6|29212.1|29192.1|29212.3|29192.3|29208.6|29188.6|9
1650434750000|2022-04-20 06:05:50|29211.9|29191.9|29211.9|29191.9|29212|29192|29211.8|29191.8|4
1650434760000|2022-04-20 06:06:00|29211.8|29191.8|29212.4|29192.4|29212.4|29192.4|29211.8|29191.8|3
1650434800000|2022-04-20 06:06:40|29212.3|29192.3|29214.2|29194.2|29214.3|29194.3|29212.3|29192.3|6
1650434810000|2022-04-20 06:06:50|29214.7|29194.7|29217|29197|29217|29197|29214.5|29194.5|8
1650434820000|2022-04-20 06:07:00|29217.3|29197.3|29216.6|29196.6|29217.3|29197.3|29216.6|29196.6|2
1650434830000|2022-04-20 06:07:10|29217.3|29197.3|29217.8|29197.8|29217.8|29197.8|29217.3|29197.3|2
1650434850000|2022-04-20 06:07:30|29217.3|29197.3|29213.4|29193.4|29217.3|29197.3|29210.6|29190.6|5
1650434860000|2022-04-20 06:07:40|29213.8|29193.8|29217.3|29197.3|29217.3|29197.3|29213.8|29193.8|5
1650434870000|2022-04-20 06:07:50|29216.6|29196.6|29214.1|29194.1|29217.3|29197.3|29214.1|29194.1|4
1650434880000|2022-04-20 06:08:00|29214|29194|29212.2|29192.2|29214|29194|29212.2|29192.2|2
1650434900000|2022-04-20 06:08:20|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|1
1650434910000|2022-04-20 06:08:30|29211.6|29191.6|29212.3|29192.3|29212.3|29192.3|29211.6|29191.6|2
1650434920000|2022-04-20 06:08:40|29212|29192|29212.8|29192.8|29213.1|29193.1|29211.4|29191.4|8
1650434930000|2022-04-20 06:08:50|29213.1|29193.1|29213.8|29193.8|29213.8|29193.8|29213.1|29193.1|5
1650434940000|2022-04-20 06:09:00|29213.3|29193.3|29219.4|29199.4|29219.4|29199.4|29213.3|29193.3|9
1650434950000|2022-04-20 06:09:10|29219.7|29199.7|29220.2|29200.2|29220.2|29200.2|29219.7|29199.7|2
1650434960000|2022-04-20 06:09:20|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|1
1650434970000|2022-04-20 06:09:30|29219.4|29199.4|29219.4|29199.4|29219.4|29199.4|29219.4|29199.4|1
1650434980000|2022-04-20 06:09:40|29219.9|29199.9|29224.1|29204.1|29224.1|29204.1|29219.9|29199.9|4
1650434990000|2022-04-20 06:09:50|29224.6|29204.6|29225.1|29205.1|29225.1|29205.1|29224.1|29204.1|4
1650435000000|2022-04-20 06:10:00|29225.6|29205.6|29225.7|29205.7|29226.2|29206.2|29225.3|29205.3|7
1650435010000|2022-04-20 06:10:10|29226.2|29206.2|29225.7|29205.7|29226.2|29206.2|29225.3|29205.3|4
1650435020000|2022-04-20 06:10:20|29226.2|29206.2|29230.7|29210.7|29231.3|29211.3|29225.7|29205.7|8
1650435030000|2022-04-20 06:10:30|29231.2|29211.2|29248.5|29228.5|29248.5|29228.5|29231.2|29211.2|11
1650435040000|2022-04-20 06:10:40|29248.8|29228.8|29248|29228|29249.5|29229.5|29235.7|29215.7|13
1650435050000|2022-04-20 06:10:50|29238.4|29218.4|29238|29218|29238.4|29218.4|29237|29217|4
1650435060000|2022-04-20 06:11:00|29237.5|29217.5|29234.4|29214.4|29237.5|29217.5|29234.4|29214.4|6
1650435070000|2022-04-20 06:11:10|29234.9|29214.9|29237.5|29217.5|29237.5|29217.5|29234.9|29214.9|8
1650435080000|2022-04-20 06:11:20|29236.4|29216.4|29238|29218|29238.5|29218.5|29236.4|29216.4|7
1650435090000|2022-04-20 06:11:30|29238.5|29218.5|29239.4|29219.4|29239.4|29219.4|29238|29218|6
1650435100000|2022-04-20 06:11:40|29239.7|29219.7|29240.6|29220.6|29240.6|29220.6|29239.7|29219.7|5
1650435110000|2022-04-20 06:11:50|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|1
1650435120000|2022-04-20 06:12:00|29244.5|29224.5|29242.2|29222.2|29255|29235|29242.2|29222.2|17
1650435130000|2022-04-20 06:12:10|29242|29222|29244|29224|29244|29224|29241.6|29221.6|5
1650435140000|2022-04-20 06:12:20|29244.2|29224.2|29244.4|29224.4|29244.4|29224.4|29244.2|29224.2|2
1650435150000|2022-04-20 06:12:30|29243.2|29223.2|29243.3|29223.3|29243.3|29223.3|29243.2|29223.2|2
1650435170000|2022-04-20 06:12:50|29243.5|29223.5|29245|29225|29245|29225|29243.5|29223.5|2
1650435180000|2022-04-20 06:13:00|29245.5|29225.5|29245.9|29225.9|29245.9|29225.9|29245|29225|6
1650435190000|2022-04-20 06:13:10|29245|29225|29245.8|29225.8|29245.8|29225.8|29245|29225|2
1650435200000|2022-04-20 06:13:20|29245.7|29225.7|29244.6|29224.6|29245.7|29225.7|29244.6|29224.6|4
1650435210000|2022-04-20 06:13:30|29244.4|29224.4|29245.2|29225.2|29245.2|29225.2|29244.4|29224.4|4
1650435230000|2022-04-20 06:13:50|29244.7|29224.7|29244.6|29224.6|29245.2|29225.2|29244.4|29224.4|5
1650435240000|2022-04-20 06:14:00|29244.4|29224.4|29244.6|29224.6|29244.6|29224.6|29244.4|29224.4|4
1650435270000|2022-04-20 06:14:30|29245.1|29225.1|29244.6|29224.6|29245.1|29225.1|29244.6|29224.6|2
1650435280000|2022-04-20 06:14:40|29245.1|29225.1|29245.4|29225.4|29245.4|29225.4|29244.6|29224.6|5
1650435290000|2022-04-20 06:14:50|29244.6|29224.6|29244|29224|29244.6|29224.6|29244|29224|3
1650435310000|2022-04-20 06:15:10|29243.9|29223.9|29244|29224|29244|29224|29243.9|29223.9|4
1650435320000|2022-04-20 06:15:20|29243.9|29223.9|29244|29224|29244|29224|29243.9|29223.9|4
1650435330000|2022-04-20 06:15:30|29243.9|29223.9|29243.8|29223.8|29244|29224|29243.8|29223.8|6
1650435340000|2022-04-20 06:15:40|29244|29224|29243.8|29223.8|29244|29224|29243.8|29223.8|3
1650435360000|2022-04-20 06:16:00|29244.1|29224.1|29243.8|29223.8|29244.4|29224.4|29243.8|29223.8|7
1650435370000|2022-04-20 06:16:10|29244.4|29224.4|29243.8|29223.8|29244.4|29224.4|29243.8|29223.8|6
1650435380000|2022-04-20 06:16:20|29244.1|29224.1|29243.8|29223.8|29244.1|29224.1|29243.8|29223.8|2
1650435410000|2022-04-20 06:16:50|29243.6|29223.6|29243.8|29223.8|29243.8|29223.8|29243.6|29223.6|2
1650435420000|2022-04-20 06:17:00|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650435440000|2022-04-20 06:17:20|29243|29223|29243|29223|29243.3|29223.3|29243|29223|6
1650435460000|2022-04-20 06:17:40|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243|29223|5
1650435490000|2022-04-20 06:18:10|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|1
1650435500000|2022-04-20 06:18:20|29243.3|29223.3|29243.8|29223.8|29243.8|29223.8|29243.3|29223.3|4
1650435510000|2022-04-20 06:18:30|29243.3|29223.3|29243.3|29223.3|29243.8|29223.8|29243.3|29223.3|5
1650435520000|2022-04-20 06:18:40|29243.6|29223.6|29243.3|29223.3|29243.6|29223.6|29243.3|29223.3|2
1650435550000|2022-04-20 06:19:10|29243|29223|29243|29223|29243|29223|29243|29223|1
1650435560000|2022-04-20 06:19:20|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650435580000|2022-04-20 06:19:40|29243.6|29223.6|29243.5|29223.5|29243.6|29223.6|29243.5|29223.5|4
1650435590000|2022-04-20 06:19:50|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|29243.3|29223.3|5
1650435600000|2022-04-20 06:20:00|29243.3|29223.3|29243.1|29223.1|29243.4|29223.4|29243.1|29223.1|4
1650435610000|2022-04-20 06:20:10|29239.4|29219.4|29239.3|29219.3|29244|29224|29239.3|29219.3|11
1650435620000|2022-04-20 06:20:20|29239.5|29219.5|29239|29219|29239.5|29219.5|29239|29219|2
1650435630000|2022-04-20 06:20:30|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650435640000|2022-04-20 06:20:40|29239.4|29219.4|29239.4|29219.4|29239.5|29219.5|29239.4|29219.4|5
1650435650000|2022-04-20 06:20:50|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.4|29219.4|3
1650435660000|2022-04-20 06:21:00|29239.4|29219.4|29239.5|29219.5|29239.5|29219.5|29239.4|29219.4|2
1650435670000|2022-04-20 06:21:10|29239.4|29219.4|29238.8|29218.8|29239.4|29219.4|29238.8|29218.8|3
1650435680000|2022-04-20 06:21:20|29238.7|29218.7|29238.8|29218.8|29243.8|29223.8|29238.7|29218.7|12
1650435690000|2022-04-20 06:21:30|29238.6|29218.6|29236.8|29216.8|29239.8|29219.8|29236.8|29216.8|10
1650435700000|2022-04-20 06:21:40|29237|29217|29237.2|29217.2|29237.2|29217.2|29237|29217|4
1650435710000|2022-04-20 06:21:50|29236.8|29216.8|29236.8|29216.8|29237.2|29217.2|29236.8|29216.8|3
1650435720000|2022-04-20 06:22:00|29236.7|29216.7|29234.3|29214.3|29236.7|29216.7|29234.1|29214.1|6
1650435730000|2022-04-20 06:22:10|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|1
1650435740000|2022-04-20 06:22:20|29233.4|29213.4|29232.8|29212.8|29233.4|29213.4|29232.8|29212.8|2
1650435750000|2022-04-20 06:22:30|29232.3|29212.3|29231.8|29211.8|29232.3|29212.3|29231.8|29211.8|2
1650435760000|2022-04-20 06:22:40|29233|29213|29233.5|29213.5|29233.5|29213.5|29233|29213|2
1650435770000|2022-04-20 06:22:50|29233.8|29213.8|29233.5|29213.5|29233.8|29213.8|29233.5|29213.5|2
1650435820000|2022-04-20 06:23:40|29234|29214|29234|29214|29234|29214|29234|29214|1
1650435830000|2022-04-20 06:23:50|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650435960000|2022-04-20 06:26:00|29234|29214|29234.5|29214.5|29234.5|29214.5|29234|29214|2
1650435990000|2022-04-20 06:26:30|29234.7|29214.7|29237|29217|29237|29217|29234.7|29214.7|3
1650436000000|2022-04-20 06:26:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650436020000|2022-04-20 06:27:00|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|1
1650436030000|2022-04-20 06:27:10|29241|29221|29240|29220|29241|29221|29239.8|29219.8|3
1650436040000|2022-04-20 06:27:20|29240.3|29220.3|29240.5|29220.5|29242.2|29222.2|29240.3|29220.3|6
1650436050000|2022-04-20 06:27:30|29240|29220|29240|29220|29240|29220|29240|29220|1
1650436060000|2022-04-20 06:27:40|29239.8|29219.8|29239|29219|29239.8|29219.8|29239|29219|2
1650436080000|2022-04-20 06:28:00|29240.4|29220.4|29240.4|29220.4|29240.4|29220.4|29240.4|29220.4|1
1650436100000|2022-04-20 06:28:20|29240.6|29220.6|29240|29220|29240.8|29220.8|29240|29220|3
1650436110000|2022-04-20 06:28:30|29239|29219|29244.3|29224.3|29244.3|29224.3|29239|29219|7
1650436120000|2022-04-20 06:28:40|29243.7|29223.7|29244.4|29224.4|29244.4|29224.4|29243.7|29223.7|4
1650436140000|2022-04-20 06:29:00|29244.1|29224.1|29244.4|29224.4|29244.4|29224.4|29244.1|29224.1|2
1650436160000|2022-04-20 06:29:20|29244.5|29224.5|29245.4|29225.4|29245.6|29225.6|29244.4|29224.4|7
1650436170000|2022-04-20 06:29:30|29245.2|29225.2|29245.2|29225.2|29245.2|29225.2|29245.2|29225.2|1
1650436190000|2022-04-20 06:29:50|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|1
1650436210000|2022-04-20 06:30:10|29245.2|29225.2|29245.5|29225.5|29245.6|29225.6|29245.2|29225.2|3
1650436230000|2022-04-20 06:30:30|29244.8|29224.8|29247.7|29227.7|29249.2|29229.2|29244.8|29224.8|10
1650436240000|2022-04-20 06:30:40|29248|29228|29248|29228|29248|29228|29248|29228|1
1650436250000|2022-04-20 06:30:50|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|1
1650436270000|2022-04-20 06:31:10|29246.8|29226.8|29248.3|29228.3|29248.3|29228.3|29246.8|29226.8|3
1650436280000|2022-04-20 06:31:20|29246.8|29226.8|29246.8|29226.8|29248.3|29228.3|29246.8|29226.8|5
1650436290000|2022-04-20 06:31:30|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1650436310000|2022-04-20 06:31:50|29248|29228|29245|29225|29248|29228|29245|29225|3
1650436320000|2022-04-20 06:32:00|29244|29224|29244|29224|29244|29224|29244|29224|1
1650436330000|2022-04-20 06:32:10|29242|29222|29242|29222|29242|29222|29242|29222|1
1650436340000|2022-04-20 06:32:20|29241.7|29221.7|29242|29222|29242|29222|29241.7|29221.7|2
1650436360000|2022-04-20 06:32:40|29239.4|29219.4|29240.4|29220.4|29240.7|29220.7|29239.4|29219.4|3
1650436370000|2022-04-20 06:32:50|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650436380000|2022-04-20 06:33:00|29235.4|29215.4|29233.5|29213.5|29235.4|29215.4|29233.5|29213.5|3
1650436400000|2022-04-20 06:33:20|29233|29213|29233.5|29213.5|29233.5|29213.5|29233|29213|2
1650436410000|2022-04-20 06:33:30|29232.2|29212.2|29228.5|29208.5|29232.2|29212.2|29228.5|29208.5|4
1650436420000|2022-04-20 06:33:40|29228.3|29208.3|29229.9|29209.9|29230|29210|29228.3|29208.3|4
1650436430000|2022-04-20 06:33:50|29233.1|29213.1|29233.5|29213.5|29233.5|29213.5|29233.1|29213.1|3
1650436440000|2022-04-20 06:34:00|29233.7|29213.7|29234.1|29214.1|29234.1|29214.1|29233.7|29213.7|2
1650436450000|2022-04-20 06:34:10|29233.7|29213.7|29233.7|29213.7|29234.1|29214.1|29233.7|29213.7|3
1650436460000|2022-04-20 06:34:20|29234.1|29214.1|29233.7|29213.7|29234.1|29214.1|29233.7|29213.7|6
1650436470000|2022-04-20 06:34:30|29234|29214|29233.7|29213.7|29234|29214|29233.7|29213.7|2
1650436490000|2022-04-20 06:34:50|29234|29214|29234|29214|29234|29214|29234|29214|1
1650436500000|2022-04-20 06:35:00|29233.7|29213.7|29234|29214|29234.7|29214.7|29233.7|29213.7|4
1650436510000|2022-04-20 06:35:10|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|29233.3|29213.3|3
1650436530000|2022-04-20 06:35:30|29232.8|29212.8|29231.5|29211.5|29232.8|29212.8|29231.5|29211.5|4
1650436550000|2022-04-20 06:35:50|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|1
1650436560000|2022-04-20 06:36:00|29231.8|29211.8|29231.3|29211.3|29231.8|29211.8|29231.3|29211.3|2
1650436580000|2022-04-20 06:36:20|29230.7|29210.7|29230.7|29210.7|29230.7|29210.7|29230.7|29210.7|1
1650436590000|2022-04-20 06:36:30|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|1
1650436600000|2022-04-20 06:36:40|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650436610000|2022-04-20 06:36:50|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1650436620000|2022-04-20 06:37:00|29230.4|29210.4|29233.5|29213.5|29233.5|29213.5|29230.4|29210.4|3
1650436630000|2022-04-20 06:37:10|29234|29214|29233.5|29213.5|29234|29214|29233.5|29213.5|4
1650436650000|2022-04-20 06:37:30|29230.7|29210.7|29230.4|29210.4|29230.7|29210.7|29230.4|29210.4|2
1650436660000|2022-04-20 06:37:40|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1650436670000|2022-04-20 06:37:50|29233|29213|29233|29213|29233|29213|29233|29213|1
1650436680000|2022-04-20 06:38:00|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1650436690000|2022-04-20 06:38:10|29233|29213|29233.3|29213.3|29233.3|29213.3|29233|29213|2
1650436700000|2022-04-20 06:38:20|29234.3|29214.3|29235.2|29215.2|29235.6|29215.6|29234.3|29214.3|8
1650436710000|2022-04-20 06:38:30|29235.4|29215.4|29233.7|29213.7|29236.9|29216.9|29233.7|29213.7|8
1650436720000|2022-04-20 06:38:40|29233.5|29213.5|29237.1|29217.1|29237.1|29217.1|29233.5|29213.5|6
1650436730000|2022-04-20 06:38:50|29237.4|29217.4|29237.4|29217.4|29237.4|29217.4|29237.4|29217.4|1
1650436740000|2022-04-20 06:39:00|29238|29218|29239.9|29219.9|29239.9|29219.9|29237.8|29217.8|3
1650436750000|2022-04-20 06:39:10|29237.8|29217.8|29236.8|29216.8|29237.8|29217.8|29236.8|29216.8|2
1650436760000|2022-04-20 06:39:20|29236.5|29216.5|29236.8|29216.8|29237|29217|29236.5|29216.5|5
1650436770000|2022-04-20 06:39:30|29236.5|29216.5|29237|29217|29237|29217|29236.5|29216.5|6
1650436780000|2022-04-20 06:39:40|29238.5|29218.5|29240.5|29220.5|29240.5|29220.5|29238.5|29218.5|2
1650436790000|2022-04-20 06:39:50|29243|29223|29243.5|29223.5|29243.5|29223.5|29243|29223|2
1650436800000|2022-04-20 06:40:00|29243|29223|29243.5|29223.5|29243.5|29223.5|29243|29223|6
1650436810000|2022-04-20 06:40:10|29243|29223|29243.5|29223.5|29243.5|29223.5|29243|29223|2
1650436820000|2022-04-20 06:40:20|29243|29223|29243|29223|29243.5|29223.5|29243|29223|3
1650436830000|2022-04-20 06:40:30|29243.4|29223.4|29243.5|29223.5|29244|29224|29243|29223|5
1650436840000|2022-04-20 06:40:40|29244|29224|29244|29224|29244|29224|29244|29224|1
1650436850000|2022-04-20 06:40:50|29243.5|29223.5|29243.5|29223.5|29244|29224|29243.5|29223.5|3
1650436860000|2022-04-20 06:41:00|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|1
1650436880000|2022-04-20 06:41:20|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650436890000|2022-04-20 06:41:30|29243|29223|29242.4|29222.4|29243.5|29223.5|29242.4|29222.4|3
1650436900000|2022-04-20 06:41:40|29243.5|29223.5|29245|29225|29245|29225|29242.4|29222.4|7
1650436910000|2022-04-20 06:41:50|29244.8|29224.8|29244.4|29224.4|29245.4|29225.4|29244.4|29224.4|6
1650436920000|2022-04-20 06:42:00|29244.5|29224.5|29243.4|29223.4|29244.5|29224.5|29243.4|29223.4|3
1650436930000|2022-04-20 06:42:10|29244|29224|29243.4|29223.4|29244|29224|29243.4|29223.4|2
1650436940000|2022-04-20 06:42:20|29244|29224|29243.4|29223.4|29244|29224|29243.4|29223.4|6
1650436950000|2022-04-20 06:42:30|29244|29224|29243.4|29223.4|29244.3|29224.3|29243.4|29223.4|6
1650436970000|2022-04-20 06:42:50|29244|29224|29243.4|29223.4|29244|29224|29243.4|29223.4|2
1650436980000|2022-04-20 06:43:00|29244|29224|29244|29224|29244|29224|29243.4|29223.4|5
1650436990000|2022-04-20 06:43:10|29243.4|29223.4|29243.4|29223.4|29244|29224|29243.4|29223.4|5
1650437000000|2022-04-20 06:43:20|29244|29224|29243.3|29223.3|29244|29224|29243.3|29223.3|3
1650437020000|2022-04-20 06:43:40|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650437030000|2022-04-20 06:43:50|29243|29223|29243|29223|29243.3|29223.3|29243|29223|5
1650437040000|2022-04-20 06:44:00|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243|29223|3
1650437060000|2022-04-20 06:44:20|29243.8|29223.8|29243.3|29223.3|29243.8|29223.8|29243.3|29223.3|2
1650437070000|2022-04-20 06:44:30|29243.6|29223.6|29243.6|29223.6|29243.8|29223.8|29243.6|29223.6|3
1650437080000|2022-04-20 06:44:40|29243.8|29223.8|29243.8|29223.8|29243.8|29223.8|29243.8|29223.8|1
1650437090000|2022-04-20 06:44:50|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|1
1650437110000|2022-04-20 06:45:10|29243.8|29223.8|29243.6|29223.6|29243.8|29223.8|29243.6|29223.6|2
1650437120000|2022-04-20 06:45:20|29243.8|29223.8|29243.6|29223.6|29243.8|29223.8|29243.6|29223.6|2
1650437140000|2022-04-20 06:45:40|29241.8|29221.8|29239|29219|29241.8|29221.8|29239|29219|4
1650437160000|2022-04-20 06:46:00|29238.2|29218.2|29236.5|29216.5|29238.2|29218.2|29236.5|29216.5|3
1650437190000|2022-04-20 06:46:30|29237|29217|29237.2|29217.2|29237.2|29217.2|29237|29217|3
1650437200000|2022-04-20 06:46:40|29237.3|29217.3|29237.1|29217.1|29237.3|29217.3|29237.1|29217.1|2
1650437210000|2022-04-20 06:46:50|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650437250000|2022-04-20 06:47:30|29239.1|29219.1|29239.2|29219.2|29239.2|29219.2|29239.1|29219.1|2
1650437260000|2022-04-20 06:47:40|29239.3|29219.3|29238.4|29218.4|29239.3|29219.3|29238.4|29218.4|3
1650437300000|2022-04-20 06:48:20|29238|29218|29238|29218|29238.4|29218.4|29238|29218|5
1650437310000|2022-04-20 06:48:30|29238.4|29218.4|29238|29218|29238.4|29218.4|29238|29218|6
1650437320000|2022-04-20 06:48:40|29238.4|29218.4|29238.3|29218.3|29238.4|29218.4|29238|29218|3
1650437340000|2022-04-20 06:49:00|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|1
1650437350000|2022-04-20 06:49:10|29238.6|29218.6|29235|29215|29238.8|29218.8|29234.4|29214.4|8
1650437360000|2022-04-20 06:49:20|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|1
1650437370000|2022-04-20 06:49:30|29234.4|29214.4|29234.9|29214.9|29234.9|29214.9|29234.4|29214.4|2
1650437380000|2022-04-20 06:49:40|29234.4|29214.4|29234.9|29214.9|29234.9|29214.9|29234.4|29214.4|2
1650437390000|2022-04-20 06:49:50|29235|29215|29235.1|29215.1|29235.1|29215.1|29235|29215|2
1650437400000|2022-04-20 06:50:00|29234.8|29214.8|29235|29215|29235.1|29215.1|29234.8|29214.8|5
1650437450000|2022-04-20 06:50:50|29235.1|29215.1|29235|29215|29235.1|29215.1|29235|29215|2
1650437470000|2022-04-20 06:51:10|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|1
1650437490000|2022-04-20 06:51:30|29236.4|29216.4|29237.3|29217.3|29237.3|29217.3|29236.4|29216.4|2
1650437510000|2022-04-20 06:51:50|29237.4|29217.4|29237.4|29217.4|29237.4|29217.4|29237.4|29217.4|1
1650437530000|2022-04-20 06:52:10|29237|29217|29245|29225|29245|29225|29237|29217|8
1650437540000|2022-04-20 06:52:20|29245.1|29225.1|29245.1|29225.1|29245.1|29225.1|29245.1|29225.1|1
1650437580000|2022-04-20 06:53:00|29244.6|29224.6|29244.6|29224.6|29244.6|29224.6|29244.6|29224.6|1
1650437590000|2022-04-20 06:53:10|29245.1|29225.1|29245.1|29225.1|29245.1|29225.1|29244.6|29224.6|3
1650437600000|2022-04-20 06:53:20|29245|29225|29245.1|29225.1|29245.1|29225.1|29245|29225|2
1650437610000|2022-04-20 06:53:30|29245|29225|29245|29225|29245.1|29225.1|29245|29225|7
1650437620000|2022-04-20 06:53:40|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|1
1650437630000|2022-04-20 06:53:50|29240.4|29220.4|29239|29219|29240.4|29220.4|29238|29218|8
1650437650000|2022-04-20 06:54:10|29239.1|29219.1|29239.9|29219.9|29239.9|29219.9|29239.1|29219.1|2
1650437660000|2022-04-20 06:54:20|29239.7|29219.7|29239.2|29219.2|29240.2|29220.2|29239.2|29219.2|6
1650437670000|2022-04-20 06:54:30|29239|29219|29239|29219|29239|29219|29238.5|29218.5|3
1650437680000|2022-04-20 06:54:40|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239|29219|3
1650437690000|2022-04-20 06:54:50|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650437710000|2022-04-20 06:55:10|29239|29219|29239|29219|29239|29219|29239|29219|1
1650437720000|2022-04-20 06:55:20|29238.5|29218.5|29238.5|29218.5|29239|29219|29238.5|29218.5|3
1650437730000|2022-04-20 06:55:30|29239|29219|29239|29219|29239.5|29219.5|29238.5|29218.5|5
1650437740000|2022-04-20 06:55:40|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650437750000|2022-04-20 06:55:50|29239|29219|29239|29219|29239|29219|29239|29219|1
1650437760000|2022-04-20 06:56:00|29239.5|29219.5|29240|29220|29240|29220|29239.5|29219.5|2
1650437770000|2022-04-20 06:56:10|29239.5|29219.5|29239|29219|29240|29220|29239|29219|5
1650437780000|2022-04-20 06:56:20|29239.5|29219.5|29239|29219|29239.5|29219.5|29239|29219|2
1650437820000|2022-04-20 06:57:00|29239.5|29219.5|29240|29220|29240|29220|29239.5|29219.5|2
1650437830000|2022-04-20 06:57:10|29240.5|29220.5|29241.5|29221.5|29241.5|29221.5|29240.5|29220.5|3
1650437850000|2022-04-20 06:57:30|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650437860000|2022-04-20 06:57:40|29239|29219|29239|29219|29239|29219|29239|29219|1
1650437890000|2022-04-20 06:58:10|29239.2|29219.2|29239|29219|29239.7|29219.7|29239|29219|4
1650437900000|2022-04-20 06:58:20|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650437910000|2022-04-20 06:58:30|29239|29219|29238.4|29218.4|29239|29219|29238.4|29218.4|6
1650437920000|2022-04-20 06:58:40|29239|29219|29239.4|29219.4|29239.4|29219.4|29238|29218|4
1650437950000|2022-04-20 06:59:10|29240.6|29220.6|29240.4|29220.4|29240.6|29220.6|29240.4|29220.4|2
1650437960000|2022-04-20 06:59:20|29238.8|29218.8|29240.2|29220.2|29240.2|29220.2|29238.8|29218.8|2
1650437970000|2022-04-20 06:59:30|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|1
1650437980000|2022-04-20 06:59:40|29241|29221|29241|29221|29241|29221|29241|29221|1
1650438000000|2022-04-20 07:00:00|29239.4|29219.4|29239.4|29219.4|29239.9|29219.9|29239.4|29219.4|3
1650438010000|2022-04-20 07:00:10|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650438030000|2022-04-20 07:00:30|29240|29220|29240.1|29220.1|29240.1|29220.1|29240|29220|2
1650438040000|2022-04-20 07:00:40|29241.2|29221.2|29241.9|29221.9|29241.9|29221.9|29241.2|29221.2|3
1650438050000|2022-04-20 07:00:50|29241.7|29221.7|29239.1|29219.1|29242.3|29222.3|29239.1|29219.1|5
1650438060000|2022-04-20 07:01:00|29239.5|29219.5|29239.1|29219.1|29239.5|29219.5|29239.1|29219.1|3
1650438070000|2022-04-20 07:01:10|29238.7|29218.7|29239.4|29219.4|29239.7|29219.7|29238.4|29218.4|11
1650438080000|2022-04-20 07:01:20|29239.1|29219.1|29239.1|29219.1|29239.7|29219.7|29239.1|29219.1|7
1650438090000|2022-04-20 07:01:30|29238.5|29218.5|29239.1|29219.1|29239.1|29219.1|29238.5|29218.5|4
1650438100000|2022-04-20 07:01:40|29238.4|29218.4|29239.4|29219.4|29239.4|29219.4|29238.4|29218.4|11
1650438110000|2022-04-20 07:01:50|29239.1|29219.1|29239.1|29219.1|29239.4|29219.4|29239.1|29219.1|7
1650438120000|2022-04-20 07:02:00|29239.4|29219.4|29239.7|29219.7|29239.7|29219.7|29239.4|29219.4|2
1650438130000|2022-04-20 07:02:10|29239.2|29219.2|29239.2|29219.2|29239.2|29219.2|29239.2|29219.2|1
1650438140000|2022-04-20 07:02:20|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|1
1650438150000|2022-04-20 07:02:30|29240|29220|29240|29220|29240|29220|29240|29220|1
1650438160000|2022-04-20 07:02:40|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|1
1650438170000|2022-04-20 07:02:50|29238.9|29218.9|29239.4|29219.4|29239.4|29219.4|29238.7|29218.7|4
1650438180000|2022-04-20 07:03:00|29239.7|29219.7|29239.4|29219.4|29239.8|29219.8|29239.4|29219.4|10
1650438190000|2022-04-20 07:03:10|29241|29221|29246.3|29226.3|29246.3|29226.3|29241|29221|9
1650438220000|2022-04-20 07:03:40|29246.5|29226.5|29246.8|29226.8|29246.8|29226.8|29246.5|29226.5|4
1650438240000|2022-04-20 07:04:00|29247.7|29227.7|29246.8|29226.8|29247.7|29227.7|29246.8|29226.8|2
1650438250000|2022-04-20 07:04:10|29247.7|29227.7|29246.8|29226.8|29247.7|29227.7|29246.8|29226.8|2
1650438270000|2022-04-20 07:04:30|29246.1|29226.1|29246.8|29226.8|29246.8|29226.8|29246.1|29226.1|4
1650438280000|2022-04-20 07:04:40|29246.5|29226.5|29246.6|29226.6|29246.6|29226.6|29245.8|29225.8|12
1650438290000|2022-04-20 07:04:50|29246.3|29226.3|29246.6|29226.6|29246.6|29226.6|29246.3|29226.3|2
1650438300000|2022-04-20 07:05:00|29246.8|29226.8|29247|29227|29247|29227|29246.3|29226.3|4
1650438330000|2022-04-20 07:05:30|29246.5|29226.5|29247|29227|29247|29227|29246.5|29226.5|8
1650438340000|2022-04-20 07:05:40|29248|29228|29249|29229|29249|29229|29247|29227|3
1650438350000|2022-04-20 07:05:50|29252.4|29232.4|29253.5|29233.5|29253.5|29233.5|29252.4|29232.4|2
1650438370000|2022-04-20 07:06:10|29253.4|29233.4|29253|29233|29253.4|29233.4|29253|29233|4
1650438380000|2022-04-20 07:06:20|29253.4|29233.4|29253.4|29233.4|29253.4|29233.4|29253|29233|3
1650438390000|2022-04-20 07:06:30|29253|29233|29248.4|29228.4|29253.4|29233.4|29248.4|29228.4|4
1650438400000|2022-04-20 07:06:40|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650438410000|2022-04-20 07:06:50|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|1
1650438420000|2022-04-20 07:07:00|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|29248.4|29228.4|5
1650438430000|2022-04-20 07:07:10|29248.4|29228.4|29248.1|29228.1|29248.7|29228.7|29248.1|29228.1|8
1650438440000|2022-04-20 07:07:20|29248.4|29228.4|29251.3|29231.3|29251.3|29231.3|29248.4|29228.4|6
1650438450000|2022-04-20 07:07:30|29253.4|29233.4|29253.4|29233.4|29253.4|29233.4|29253.4|29233.4|1
1650438460000|2022-04-20 07:07:40|29253.5|29233.5|29253.4|29233.4|29253.5|29233.5|29253.4|29233.4|2
1650438470000|2022-04-20 07:07:50|29253.5|29233.5|29253.4|29233.4|29253.5|29233.5|29253.4|29233.4|6
1650438490000|2022-04-20 07:08:10|29253|29233|29253.4|29233.4|29253.4|29233.4|29253|29233|4
1650438500000|2022-04-20 07:08:20|29253|29233|29247.9|29227.9|29253.4|29233.4|29247.7|29227.7|10
1650438550000|2022-04-20 07:09:10|29247.7|29227.7|29247.9|29227.9|29247.9|29227.9|29247.7|29227.7|4
1650438560000|2022-04-20 07:09:20|29247.7|29227.7|29245.5|29225.5|29247.7|29227.7|29242.7|29222.7|10
1650438570000|2022-04-20 07:09:30|29245.7|29225.7|29245.7|29225.7|29245.7|29225.7|29245.5|29225.5|5
1650438580000|2022-04-20 07:09:40|29245.5|29225.5|29245.9|29225.9|29246.2|29226.2|29245.5|29225.5|7
1650438590000|2022-04-20 07:09:50|29245.7|29225.7|29245.3|29225.3|29245.9|29225.9|29245.3|29225.3|5
1650438600000|2022-04-20 07:10:00|29245.9|29225.9|29246.2|29226.2|29246.2|29226.2|29245.3|29225.3|6
1650438610000|2022-04-20 07:10:10|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|1
1650438620000|2022-04-20 07:10:20|29245.1|29225.1|29245.3|29225.3|29245.3|29225.3|29245.1|29225.1|2
1650438630000|2022-04-20 07:10:30|29245.1|29225.1|29245.1|29225.1|29245.3|29225.3|29245.1|29225.1|3
1650438640000|2022-04-20 07:10:40|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|29245|29225|4
1650438650000|2022-04-20 07:10:50|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|1
1650438670000|2022-04-20 07:11:10|29245|29225|29245.8|29225.8|29245.8|29225.8|29245|29225|2
1650438680000|2022-04-20 07:11:20|29246|29226|29243|29223|29246|29226|29243|29223|4
1650438690000|2022-04-20 07:11:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243|29223|3
1650438700000|2022-04-20 07:11:40|29243|29223|29243.5|29223.5|29243.5|29223.5|29243|29223|2
1650438720000|2022-04-20 07:12:00|29244|29224|29244|29224|29244|29224|29244|29224|1
1650438730000|2022-04-20 07:12:10|29243.5|29223.5|29243.5|29223.5|29244|29224|29243.5|29223.5|3
1650438740000|2022-04-20 07:12:20|29244|29224|29244|29224|29244|29224|29244|29224|1
1650438750000|2022-04-20 07:12:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650438780000|2022-04-20 07:13:00|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|29243.5|29223.5|3
1650438790000|2022-04-20 07:13:10|29243.5|29223.5|29243.5|29223.5|29244.4|29224.4|29243|29223|7
1650438820000|2022-04-20 07:13:40|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650438830000|2022-04-20 07:13:50|29242.4|29222.4|29243.3|29223.3|29243.3|29223.3|29242.4|29222.4|2
1650438860000|2022-04-20 07:14:20|29243.8|29223.8|29243.8|29223.8|29244.1|29224.1|29243.3|29223.3|5
1650438870000|2022-04-20 07:14:30|29243.3|29223.3|29243.3|29223.3|29244.1|29224.1|29243.3|29223.3|5
1650438880000|2022-04-20 07:14:40|29243.8|29223.8|29243.3|29223.3|29244.1|29224.1|29243.3|29223.3|4
1650438910000|2022-04-20 07:15:10|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650438920000|2022-04-20 07:15:20|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650438940000|2022-04-20 07:15:40|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650438970000|2022-04-20 07:16:10|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650438980000|2022-04-20 07:16:20|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|1
1650438990000|2022-04-20 07:16:30|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29242.4|29222.4|3
1650439010000|2022-04-20 07:16:50|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|1
1650439020000|2022-04-20 07:17:00|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29242.4|29222.4|3
1650439030000|2022-04-20 07:17:10|29243|29223|29243.3|29223.3|29243.3|29223.3|29242.4|29222.4|6
1650439050000|2022-04-20 07:17:30|29243|29223|29242.4|29222.4|29243.3|29223.3|29242.4|29222.4|5
1650439060000|2022-04-20 07:17:40|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29242.4|29222.4|3
1650439080000|2022-04-20 07:18:00|29241.5|29221.5|29238.3|29218.3|29241.5|29221.5|29238.3|29218.3|5
1650439090000|2022-04-20 07:18:10|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650439100000|2022-04-20 07:18:20|29241.3|29221.3|29239.2|29219.2|29241.3|29221.3|29239.2|29219.2|3
1650439110000|2022-04-20 07:18:30|29238.7|29218.7|29238.7|29218.7|29239.2|29219.2|29238.3|29218.3|9
1650439120000|2022-04-20 07:18:40|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650439150000|2022-04-20 07:19:10|29238.9|29218.9|29239|29219|29239|29219|29238.3|29218.3|4
1650439160000|2022-04-20 07:19:20|29238.3|29218.3|29236.8|29216.8|29239.1|29219.1|29236.8|29216.8|6
1650439170000|2022-04-20 07:19:30|29237.3|29217.3|29238.3|29218.3|29238.8|29218.8|29237.3|29217.3|3
1650439190000|2022-04-20 07:19:50|29238.8|29218.8|29238.3|29218.3|29239.1|29219.1|29238.3|29218.3|4
1650439200000|2022-04-20 07:20:00|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|29238.3|29218.3|5
1650439210000|2022-04-20 07:20:10|29238.3|29218.3|29238.7|29218.7|29239.4|29219.4|29238.3|29218.3|5
1650439220000|2022-04-20 07:20:20|29238.3|29218.3|29237.8|29217.8|29238.9|29218.9|29237.8|29217.8|4
1650439240000|2022-04-20 07:20:40|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1650439250000|2022-04-20 07:20:50|29237.8|29217.8|29237.8|29217.8|29238.4|29218.4|29237.8|29217.8|5
1650439260000|2022-04-20 07:21:00|29238.2|29218.2|29237.8|29217.8|29238.8|29218.8|29237.8|29217.8|7
1650439270000|2022-04-20 07:21:10|29238.7|29218.7|29237.8|29217.8|29238.7|29218.7|29237.8|29217.8|4
1650439300000|2022-04-20 07:21:40|29237.7|29217.7|29237.8|29217.8|29237.8|29217.8|29237.5|29217.5|4
1650439320000|2022-04-20 07:22:00|29238.3|29218.3|29238.1|29218.1|29238.3|29218.3|29238.1|29218.1|2
1650439350000|2022-04-20 07:22:30|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|1
1650439360000|2022-04-20 07:22:40|29238.1|29218.1|29238.6|29218.6|29238.6|29218.6|29238.1|29218.1|4
1650439370000|2022-04-20 07:22:50|29238.1|29218.1|29238.4|29218.4|29238.4|29218.4|29238.1|29218.1|4
1650439380000|2022-04-20 07:23:00|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|1
1650439390000|2022-04-20 07:23:10|29237.9|29217.9|29238|29218|29238.1|29218.1|29237.9|29217.9|4
1650439400000|2022-04-20 07:23:20|29237.5|29217.5|29237.1|29217.1|29237.6|29217.6|29237.1|29217.1|3
1650439410000|2022-04-20 07:23:30|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1650439420000|2022-04-20 07:23:40|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|1
1650439430000|2022-04-20 07:23:50|29237.6|29217.6|29230.3|29210.3|29238.3|29218.3|29230.3|29210.3|8
1650439440000|2022-04-20 07:24:00|29231.1|29211.1|29230.3|29210.3|29231.1|29211.1|29230.3|29210.3|4
1650439460000|2022-04-20 07:24:20|29229.8|29209.8|29229.8|29209.8|29229.8|29209.8|29229.8|29209.8|1
1650439470000|2022-04-20 07:24:30|29230.2|29210.2|29230.2|29210.2|29230.2|29210.2|29229.8|29209.8|3
1650439480000|2022-04-20 07:24:40|29229.8|29209.8|29229.7|29209.7|29230.2|29210.2|29229.7|29209.7|6
1650439490000|2022-04-20 07:24:50|29230.2|29210.2|29229.7|29209.7|29230.2|29210.2|29229.7|29209.7|2
1650439500000|2022-04-20 07:25:00|29225.7|29205.7|29225.1|29205.1|29225.7|29205.7|29225.1|29205.1|2
1650439510000|2022-04-20 07:25:10|29224.7|29204.7|29224.7|29204.7|29224.7|29204.7|29224.7|29204.7|1
1650439520000|2022-04-20 07:25:20|29224.4|29204.4|29224.7|29204.7|29224.7|29204.7|29224.4|29204.4|2
1650439530000|2022-04-20 07:25:30|29224.9|29204.9|29224.7|29204.7|29224.9|29204.9|29224.7|29204.7|2
1650439550000|2022-04-20 07:25:50|29224.4|29204.4|29224.7|29204.7|29224.7|29204.7|29224.4|29204.4|2
1650439560000|2022-04-20 07:26:00|29224.4|29204.4|29224.7|29204.7|29224.7|29204.7|29224.4|29204.4|2
1650439590000|2022-04-20 07:26:30|29225.1|29205.1|29228|29208|29228|29208|29225.1|29205.1|8
1650439600000|2022-04-20 07:26:40|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|1
1650439610000|2022-04-20 07:26:50|29227.8|29207.8|29228.1|29208.1|29228.1|29208.1|29227.8|29207.8|2
1650439620000|2022-04-20 07:27:00|29227.8|29207.8|29223.4|29203.4|29228.1|29208.1|29222.9|29202.9|12
1650439630000|2022-04-20 07:27:10|29223.6|29203.6|29223.2|29203.2|29223.6|29203.6|29223.2|29203.2|3
1650439640000|2022-04-20 07:27:20|29223.4|29203.4|29227.9|29207.9|29227.9|29207.9|29223.4|29203.4|4
1650439650000|2022-04-20 07:27:30|29227.7|29207.7|29227.9|29207.9|29229.7|29209.7|29227.7|29207.7|5
1650439660000|2022-04-20 07:27:40|29228.2|29208.2|29227.3|29207.3|29228.2|29208.2|29226.9|29206.9|9
1650439670000|2022-04-20 07:27:50|29227.8|29207.8|29227.7|29207.7|29227.8|29207.8|29227.7|29207.7|2
1650439680000|2022-04-20 07:28:00|29226.4|29206.4|29225.7|29205.7|29226.4|29206.4|29225.7|29205.7|3
1650439690000|2022-04-20 07:28:10|29225.9|29205.9|29226.4|29206.4|29226.7|29206.7|29225.7|29205.7|7
1650439700000|2022-04-20 07:28:20|29226.7|29206.7|29227.7|29207.7|29227.8|29207.8|29226.4|29206.4|6
1650439710000|2022-04-20 07:28:30|29227.8|29207.8|29235.3|29215.3|29235.3|29215.3|29227.8|29207.8|6
1650439720000|2022-04-20 07:28:40|29235.7|29215.7|29238.3|29218.3|29238.3|29218.3|29235.7|29215.7|2
1650439730000|2022-04-20 07:28:50|29238.7|29218.7|29238.3|29218.3|29238.7|29218.7|29238.3|29218.3|2
1650439740000|2022-04-20 07:29:00|29238.7|29218.7|29238.3|29218.3|29238.7|29218.7|29238.3|29218.3|2
1650439750000|2022-04-20 07:29:10|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1650439760000|2022-04-20 07:29:20|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.1|29218.1|3
1650439780000|2022-04-20 07:29:40|29238.9|29218.9|29238.3|29218.3|29238.9|29218.9|29238.3|29218.3|2
1650439840000|2022-04-20 07:30:40|29238.9|29218.9|29238.3|29218.3|29238.9|29218.9|29238.3|29218.3|2
1650439850000|2022-04-20 07:30:50|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|29238.3|29218.3|5
1650439860000|2022-04-20 07:31:00|29238.3|29218.3|29238.5|29218.5|29238.9|29218.9|29238.3|29218.3|4
1650439870000|2022-04-20 07:31:10|29237.5|29217.5|29238.5|29218.5|29238.5|29218.5|29237.5|29217.5|2
1650439880000|2022-04-20 07:31:20|29238.1|29218.1|29238.5|29218.5|29238.5|29218.5|29238.1|29218.1|2
1650439910000|2022-04-20 07:31:50|29242|29222|29242|29222|29242|29222|29242|29222|1
1650439920000|2022-04-20 07:32:00|29242.5|29222.5|29243|29223|29243|29223|29242.5|29222.5|2
1650439960000|2022-04-20 07:32:40|29243.5|29223.5|29243|29223|29243.5|29223.5|29243|29223|2
1650439970000|2022-04-20 07:32:50|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650439990000|2022-04-20 07:33:10|29244|29224|29244|29224|29244|29224|29244|29224|1
1650440000000|2022-04-20 07:33:20|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650440010000|2022-04-20 07:33:30|29244|29224|29242|29222|29244.5|29224.5|29242|29222|5
1650440020000|2022-04-20 07:33:40|29241.5|29221.5|29241|29221|29242|29222|29241|29221|6
1650440030000|2022-04-20 07:33:50|29241.5|29221.5|29241|29221|29241.5|29221.5|29241|29221|2
1650440040000|2022-04-20 07:34:00|29242|29222|29242.5|29222.5|29242.5|29222.5|29241|29221|5
1650440050000|2022-04-20 07:34:10|29241|29221|29241|29221|29242.5|29222.5|29241|29221|3
1650440070000|2022-04-20 07:34:30|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|3
1650440080000|2022-04-20 07:34:40|29241|29221|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|4
1650440090000|2022-04-20 07:34:50|29241|29221|29240.1|29220.1|29241.5|29221.5|29240.1|29220.1|6
1650440100000|2022-04-20 07:35:00|29240|29220|29241.5|29221.5|29241.5|29221.5|29240|29220|5
1650440120000|2022-04-20 07:35:20|29240.4|29220.4|29241.5|29221.5|29241.5|29221.5|29240|29220|4
1650440130000|2022-04-20 07:35:30|29240.4|29220.4|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|4
1650440140000|2022-04-20 07:35:40|29240.4|29220.4|29241|29221|29241.5|29221.5|29240.4|29220.4|5
1650440150000|2022-04-20 07:35:50|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|3
1650440170000|2022-04-20 07:36:10|29240.4|29220.4|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|2
1650440180000|2022-04-20 07:36:20|29240.4|29220.4|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|4
1650440190000|2022-04-20 07:36:30|29240.4|29220.4|29241.5|29221.5|29241.5|29221.5|29240.4|29220.4|4
1650440220000|2022-04-20 07:37:00|29242.3|29222.3|29242.3|29222.3|29242.3|29222.3|29241.5|29221.5|5
1650440230000|2022-04-20 07:37:10|29241.5|29221.5|29241.5|29221.5|29242.3|29222.3|29241.5|29221.5|5
1650440260000|2022-04-20 07:37:40|29242|29222|29242|29222|29242|29222|29241.5|29221.5|5
1650440270000|2022-04-20 07:37:50|29241.5|29221.5|29241.5|29221.5|29242|29222|29241.5|29221.5|3
1650440280000|2022-04-20 07:38:00|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|29241.5|29221.5|5
1650440290000|2022-04-20 07:38:10|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650440300000|2022-04-20 07:38:20|29242.4|29222.4|29241.5|29221.5|29242.4|29222.4|29241.5|29221.5|4
1650440310000|2022-04-20 07:38:30|29242.4|29222.4|29241.5|29221.5|29242.4|29222.4|29241.5|29221.5|4
1650440340000|2022-04-20 07:39:00|29242.4|29222.4|29243|29223|29244|29224|29240|29220|7
1650440350000|2022-04-20 07:39:10|29242.4|29222.4|29244.8|29224.8|29245.3|29225.3|29242.4|29222.4|7
1650440360000|2022-04-20 07:39:20|29243.8|29223.8|29243.3|29223.3|29243.8|29223.8|29242.5|29222.5|4
1650440370000|2022-04-20 07:39:30|29242|29222|29243.3|29223.3|29243.3|29223.3|29242|29222|4
1650440380000|2022-04-20 07:39:40|29243|29223|29243.3|29223.3|29243.3|29223.3|29243|29223|2
1650440390000|2022-04-20 07:39:50|29245.1|29225.1|29241.5|29221.5|29245.1|29225.1|29241.5|29221.5|4
1650440400000|2022-04-20 07:40:00|29242|29222|29242|29222|29242.4|29222.4|29241.5|29221.5|5
1650440410000|2022-04-20 07:40:10|29241.5|29221.5|29241.5|29221.5|29242|29222|29241.5|29221.5|3
1650440420000|2022-04-20 07:40:20|29242.4|29222.4|29241.5|29221.5|29242.5|29222.5|29241.5|29221.5|3
1650440450000|2022-04-20 07:40:50|29241|29221|29241.5|29221.5|29241.5|29221.5|29241|29221|2
1650440460000|2022-04-20 07:41:00|29241|29221|29240.8|29220.8|29241|29221|29240|29220|8
1650440470000|2022-04-20 07:41:10|29240|29220|29240.8|29220.8|29240.8|29220.8|29240|29220|2
1650440500000|2022-04-20 07:41:40|29240.5|29220.5|29240.8|29220.8|29240.8|29220.8|29240.5|29220.5|2
1650440510000|2022-04-20 07:41:50|29239.4|29219.4|29240.8|29220.8|29240.8|29220.8|29239.4|29219.4|2
1650440520000|2022-04-20 07:42:00|29239.4|29219.4|29240.8|29220.8|29240.8|29220.8|29239.4|29219.4|2
1650440530000|2022-04-20 07:42:10|29240.5|29220.5|29240.8|29220.8|29240.8|29220.8|29240.5|29220.5|2
1650440550000|2022-04-20 07:42:30|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|29240.8|29220.8|3
1650440560000|2022-04-20 07:42:40|29240.8|29220.8|29240.8|29220.8|29242.1|29222.1|29240.8|29220.8|3
1650440580000|2022-04-20 07:43:00|29242.1|29222.1|29240.8|29220.8|29242.1|29222.1|29240.8|29220.8|2
1650440590000|2022-04-20 07:43:10|29241.8|29221.8|29242|29222|29242|29222|29240.5|29220.5|6
1650440600000|2022-04-20 07:43:20|29240.5|29220.5|29240.5|29220.5|29241.5|29221.5|29240.5|29220.5|6
1650440610000|2022-04-20 07:43:30|29241.4|29221.4|29240.5|29220.5|29241.4|29221.4|29240.5|29220.5|2
1650440620000|2022-04-20 07:43:40|29238.4|29218.4|29240.3|29220.3|29240.3|29220.3|29238.4|29218.4|3
1650440630000|2022-04-20 07:43:50|29240|29220|29240|29220|29240|29220|29240|29220|1
1650440640000|2022-04-20 07:44:00|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29239.4|29219.4|5
1650440660000|2022-04-20 07:44:20|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650440840000|2022-04-20 07:47:20|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|29239.4|29219.4|1
1650440850000|2022-04-20 07:47:30|29240.5|29220.5|29239.4|29219.4|29240.5|29220.5|29239.4|29219.4|4
1650440860000|2022-04-20 07:47:40|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650440870000|2022-04-20 07:47:50|29241|29221|29241|29221|29241|29221|29241|29221|1
1650440880000|2022-04-20 07:48:00|29240.5|29220.5|29240|29220|29241|29221|29240|29220|4
1650440890000|2022-04-20 07:48:10|29239.4|29219.4|29240|29220|29240|29220|29239.4|29219.4|2
1650440900000|2022-04-20 07:48:20|29239.5|29219.5|29240.4|29220.4|29240.4|29220.4|29239.5|29219.5|7
1650440910000|2022-04-20 07:48:30|29240|29220|29240.4|29220.4|29240.4|29220.4|29240|29220|6
1650440920000|2022-04-20 07:48:40|29240|29220|29241|29221|29241|29221|29240|29220|13
1650440930000|2022-04-20 07:48:50|29240.4|29220.4|29241.4|29221.4|29241.4|29221.4|29240.4|29220.4|3
1650440940000|2022-04-20 07:49:00|29240.4|29220.4|29240|29220|29240.4|29220.4|29240|29220|2
1650440950000|2022-04-20 07:49:10|29240.4|29220.4|29241.8|29221.8|29241.8|29221.8|29240.4|29220.4|5
1650440960000|2022-04-20 07:49:20|29241.3|29221.3|29241|29221|29241.3|29221.3|29240.5|29220.5|6
1650440970000|2022-04-20 07:49:30|29240.5|29220.5|29241.4|29221.4|29241.4|29221.4|29240.5|29220.5|7
1650440980000|2022-04-20 07:49:40|29241|29221|29241.4|29221.4|29241.4|29221.4|29241|29221|10
1650440990000|2022-04-20 07:49:50|29242|29222|29242|29222|29242|29222|29242|29222|1
1650441000000|2022-04-20 07:50:00|29241.4|29221.4|29241.4|29221.4|29242|29222|29241.4|29221.4|3
1650441010000|2022-04-20 07:50:10|29241|29221|29240|29220|29241.4|29221.4|29239.4|29219.4|4
1650441020000|2022-04-20 07:50:20|29239.4|29219.4|29238.5|29218.5|29240|29220|29238.5|29218.5|11
1650441030000|2022-04-20 07:50:30|29239|29219|29238.3|29218.3|29239|29219|29238.3|29218.3|3
1650441040000|2022-04-20 07:50:40|29238.8|29218.8|29240.2|29220.2|29240.3|29220.3|29238.3|29218.3|5
1650441050000|2022-04-20 07:50:50|29240.3|29220.3|29243.3|29223.3|29243.3|29223.3|29240|29220|6
1650441070000|2022-04-20 07:51:10|29243|29223|29243|29223|29243|29223|29243|29223|1
1650441080000|2022-04-20 07:51:20|29243.3|29223.3|29242.4|29222.4|29243.3|29223.3|29242.4|29222.4|4
1650441090000|2022-04-20 07:51:30|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243|29223|3
1650441110000|2022-04-20 07:51:50|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|1
1650441120000|2022-04-20 07:52:00|29244.3|29224.3|29244|29224|29244.3|29224.3|29243.4|29223.4|7
1650441130000|2022-04-20 07:52:10|29243.4|29223.4|29243.3|29223.3|29244|29224|29243.3|29223.3|6
1650441140000|2022-04-20 07:52:20|29243.6|29223.6|29243.3|29223.3|29243.6|29223.6|29243.3|29223.3|6
1650441150000|2022-04-20 07:52:30|29243.1|29223.1|29243.9|29223.9|29243.9|29223.9|29243.1|29223.1|3
1650441160000|2022-04-20 07:52:40|29243.4|29223.4|29243.4|29223.4|29243.4|29223.4|29243.4|29223.4|1
1650441170000|2022-04-20 07:52:50|29243.9|29223.9|29243.4|29223.4|29243.9|29223.9|29243.4|29223.4|6
1650441180000|2022-04-20 07:53:00|29243|29223|29243.4|29223.4|29243.4|29223.4|29243|29223|4
1650441190000|2022-04-20 07:53:10|29243.9|29223.9|29243.4|29223.4|29243.9|29223.9|29243.4|29223.4|2
1650441210000|2022-04-20 07:53:30|29243.9|29223.9|29243.4|29223.4|29243.9|29223.9|29243.4|29223.4|2
1650441220000|2022-04-20 07:53:40|29243.9|29223.9|29243.4|29223.4|29244|29224|29243.4|29223.4|8
1650441230000|2022-04-20 07:53:50|29244|29224|29243.4|29223.4|29244|29224|29243.4|29223.4|6
1650441240000|2022-04-20 07:54:00|29244|29224|29244|29224|29244|29224|29244|29224|1
1650441250000|2022-04-20 07:54:10|29243.4|29223.4|29243.4|29223.4|29244|29224|29243.4|29223.4|5
1650441260000|2022-04-20 07:54:20|29244|29224|29243.4|29223.4|29244|29224|29243.4|29223.4|6
1650441280000|2022-04-20 07:54:40|29243|29223|29243|29223|29243.4|29223.4|29243|29223|4
1650441290000|2022-04-20 07:54:50|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243|29223|3
1650441310000|2022-04-20 07:55:10|29247.7|29227.7|29248|29228|29248.3|29228.3|29247.7|29227.7|6
1650441320000|2022-04-20 07:55:20|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|29248|29228|5
1650441350000|2022-04-20 07:55:50|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|1
1650441360000|2022-04-20 07:56:00|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1650441370000|2022-04-20 07:56:10|29248.6|29228.6|29248.6|29228.6|29248.8|29228.8|29248.3|29228.3|5
1650441380000|2022-04-20 07:56:20|29248.3|29228.3|29248.3|29228.3|29248.6|29228.6|29248.3|29228.3|5
1650441400000|2022-04-20 07:56:40|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|1
1650441410000|2022-04-20 07:56:50|29248.4|29228.4|29248|29228|29248.4|29228.4|29248|29228|3
1650441420000|2022-04-20 07:57:00|29248.1|29228.1|29248.3|29228.3|29248.3|29228.3|29248|29228|6
1650441430000|2022-04-20 07:57:10|29248.1|29228.1|29248.3|29228.3|29248.3|29228.3|29248.1|29228.1|2
1650441450000|2022-04-20 07:57:30|29248|29228|29248|29228|29248.3|29228.3|29248|29228|5
1650441460000|2022-04-20 07:57:40|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248|29228|3
1650441480000|2022-04-20 07:58:00|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650441490000|2022-04-20 07:58:10|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|1
1650441500000|2022-04-20 07:58:20|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248|29228|6
1650441510000|2022-04-20 07:58:30|29248.4|29228.4|29249.9|29229.9|29249.9|29229.9|29248.4|29228.4|5
1650441530000|2022-04-20 07:58:50|29249.3|29229.3|29249.3|29229.3|29249.3|29229.3|29249.3|29229.3|1
1650441540000|2022-04-20 07:59:00|29249.6|29229.6|29248.8|29228.8|29249.6|29229.6|29248.8|29228.8|4
1650441550000|2022-04-20 07:59:10|29249.3|29229.3|29248.8|29228.8|29249.3|29229.3|29248.8|29228.8|2
1650441560000|2022-04-20 07:59:20|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650441570000|2022-04-20 07:59:30|29248.8|29228.8|29247.8|29227.8|29248.8|29228.8|29247.8|29227.8|5
1650441580000|2022-04-20 07:59:40|29248.4|29228.4|29247.8|29227.8|29248.4|29228.4|29247.8|29227.8|4
1650441590000|2022-04-20 07:59:50|29247.3|29227.3|29247.8|29227.8|29247.8|29227.8|29247.3|29227.3|3
1650441600000|2022-04-20 08:00:00|29248.3|29228.3|29248.5|29228.5|29248.5|29228.5|29248.3|29228.3|2
1650441610000|2022-04-20 08:00:10|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650441630000|2022-04-20 08:00:30|29248.7|29228.7|29248.8|29228.8|29248.8|29228.8|29248.7|29228.7|4
1650441640000|2022-04-20 08:00:40|29248.7|29228.7|29249.3|29229.3|29249.3|29229.3|29248.7|29228.7|5
1650441650000|2022-04-20 08:00:50|29249|29229|29249.4|29229.4|29249.4|29229.4|29249|29229|2
1650441680000|2022-04-20 08:01:20|29249.3|29229.3|29250|29230|29250|29230|29249.3|29229.3|2
1650441700000|2022-04-20 08:01:40|29250.5|29230.5|29250.4|29230.4|29250.5|29230.5|29250.4|29230.4|2
1650441720000|2022-04-20 08:02:00|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|1
1650441750000|2022-04-20 08:02:30|29249|29229|29249|29229|29249|29229|29249|29229|1
1650441770000|2022-04-20 08:02:50|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|1
1650441780000|2022-04-20 08:03:00|29249|29229|29249.4|29229.4|29249.4|29229.4|29249|29229|2
1650441790000|2022-04-20 08:03:10|29249|29229|29249|29229|29249|29229|29248.4|29228.4|3
1650441800000|2022-04-20 08:03:20|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650441860000|2022-04-20 08:04:20|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650441870000|2022-04-20 08:04:30|29249|29229|29249.5|29229.5|29249.5|29229.5|29249|29229|3
1650441880000|2022-04-20 08:04:40|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650441960000|2022-04-20 08:06:00|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|29248.4|29228.4|1
1650441970000|2022-04-20 08:06:10|29248.8|29228.8|29251.5|29231.5|29251.5|29231.5|29248.8|29228.8|2
1650441980000|2022-04-20 08:06:20|29251|29231|29248.4|29228.4|29251|29231|29248.4|29228.4|3
1650441990000|2022-04-20 08:06:30|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|3
1650442000000|2022-04-20 08:06:40|29248.4|29228.4|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|2
1650442010000|2022-04-20 08:06:50|29248.4|29228.4|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|2
1650442020000|2022-04-20 08:07:00|29248.4|29228.4|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|2
1650442050000|2022-04-20 08:07:30|29248.4|29228.4|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|2
1650442090000|2022-04-20 08:08:10|29248.4|29228.4|29248.8|29228.8|29248.8|29228.8|29248.4|29228.4|2
1650442100000|2022-04-20 08:08:20|29248.3|29228.3|29246|29226|29248.3|29228.3|29245.6|29225.6|4
1650442110000|2022-04-20 08:08:30|29244|29224|29246|29226|29246|29226|29244|29224|2
1650442120000|2022-04-20 08:08:40|29244|29224|29244|29224|29244|29224|29244|29224|1
1650442140000|2022-04-20 08:09:00|29243.5|29223.5|29243.5|29223.5|29244|29224|29243.5|29223.5|3
1650442150000|2022-04-20 08:09:10|29244|29224|29244.4|29224.4|29244.4|29224.4|29244|29224|8
1650442160000|2022-04-20 08:09:20|29244|29224|29244|29224|29244.4|29224.4|29244|29224|3
1650442170000|2022-04-20 08:09:30|29244.4|29224.4|29244.4|29224.4|29244.5|29224.5|29244|29224|7
1650442180000|2022-04-20 08:09:40|29244.5|29224.5|29244.4|29224.4|29244.5|29224.5|29244.4|29224.4|4
1650442200000|2022-04-20 08:10:00|29245|29225|29244.4|29224.4|29245|29225|29244.4|29224.4|4
1650442210000|2022-04-20 08:10:10|29244|29224|29244|29224|29244|29224|29244|29224|1
1650442220000|2022-04-20 08:10:20|29244.4|29224.4|29244|29224|29244.4|29224.4|29244|29224|4
1650442230000|2022-04-20 08:10:30|29244.4|29224.4|29244|29224|29244.4|29224.4|29244|29224|4
1650442240000|2022-04-20 08:10:40|29243.5|29223.5|29244.8|29224.8|29244.8|29224.8|29243.5|29223.5|3
1650442250000|2022-04-20 08:10:50|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|1
1650442260000|2022-04-20 08:11:00|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650442300000|2022-04-20 08:11:40|29244|29224|29244|29224|29244|29224|29244|29224|1
1650442310000|2022-04-20 08:11:50|29243.4|29223.4|29244.8|29224.8|29245.4|29225.4|29243.4|29223.4|4
1650442320000|2022-04-20 08:12:00|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|1
1650442330000|2022-04-20 08:12:10|29239.8|29219.8|29241|29221|29241|29221|29239.8|29219.8|2
1650442340000|2022-04-20 08:12:20|29240.6|29220.6|29238.5|29218.5|29240.6|29220.6|29238.5|29218.5|3
1650442350000|2022-04-20 08:12:30|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650442390000|2022-04-20 08:13:10|29234.6|29214.6|29235.6|29215.6|29237|29217|29234.6|29214.6|5
1650442420000|2022-04-20 08:13:40|29236.6|29216.6|29237.3|29217.3|29237.3|29217.3|29236.6|29216.6|3
1650442430000|2022-04-20 08:13:50|29236|29216|29236|29216|29236|29216|29236|29216|1
1650442460000|2022-04-20 08:14:20|29237|29217|29236|29216|29237|29217|29236|29216|2
1650442580000|2022-04-20 08:16:20|29235.6|29215.6|29235.6|29215.6|29235.6|29215.6|29235.6|29215.6|1
1650442620000|2022-04-20 08:17:00|29235.8|29215.8|29235.6|29215.6|29235.8|29215.8|29235.6|29215.6|2
1650442630000|2022-04-20 08:17:10|29230.1|29210.1|29228.9|29208.9|29230.1|29210.1|29228.3|29208.3|5
1650442660000|2022-04-20 08:17:40|29227.4|29207.4|29228.9|29208.9|29228.9|29208.9|29227.4|29207.4|2
1650442670000|2022-04-20 08:17:50|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|1
1650442690000|2022-04-20 08:18:10|29228.8|29208.8|29225|29205|29228.8|29208.8|29225|29205|2
1650442750000|2022-04-20 08:19:10|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|1
1650442800000|2022-04-20 08:20:00|29218.5|29198.5|29224|29204|29224.5|29204.5|29218.5|29198.5|4
1650442810000|2022-04-20 08:20:10|29218.5|29198.5|29226.5|29206.5|29226.5|29206.5|29218.5|29198.5|3
1650442820000|2022-04-20 08:20:20|29226|29206|29225.5|29205.5|29226|29206|29225.5|29205.5|2
1650442830000|2022-04-20 08:20:30|29226|29206|29218.5|29198.5|29226|29206|29218.5|29198.5|3
1650442880000|2022-04-20 08:21:20|29219.2|29199.2|29219.2|29199.2|29219.2|29199.2|29219.2|29199.2|1
1650442890000|2022-04-20 08:21:30|29219.4|29199.4|29218.5|29198.5|29219.4|29199.4|29218.5|29198.5|7
1650442900000|2022-04-20 08:21:40|29219.1|29199.1|29218.5|29198.5|29219.1|29199.1|29218.5|29198.5|2
1650442910000|2022-04-20 08:21:50|29220.3|29200.3|29220.3|29200.3|29220.3|29200.3|29220.3|29200.3|1
1650442930000|2022-04-20 08:22:10|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650442940000|2022-04-20 08:22:20|29219|29199|29219|29199|29219|29199|29218.5|29198.5|5
1650442950000|2022-04-20 08:22:30|29218.5|29198.5|29218.5|29198.5|29219.4|29199.4|29218.5|29198.5|3
1650442980000|2022-04-20 08:23:00|29217.4|29197.4|29216.8|29196.8|29217.4|29197.4|29216.4|29196.4|3
1650442990000|2022-04-20 08:23:10|29216.5|29196.5|29216.4|29196.4|29216.7|29196.7|29216.2|29196.2|6
1650443000000|2022-04-20 08:23:20|29216.7|29196.7|29216.8|29196.8|29216.8|29196.8|29216.7|29196.7|2
1650443010000|2022-04-20 08:23:30|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650443020000|2022-04-20 08:23:40|29218|29198|29218|29198|29218|29198|29218|29198|1
1650443030000|2022-04-20 08:23:50|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218|29198|3
1650443050000|2022-04-20 08:24:10|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|1
1650443070000|2022-04-20 08:24:30|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650443080000|2022-04-20 08:24:40|29219|29199|29218.5|29198.5|29219.2|29199.2|29218.2|29198.2|5
1650443090000|2022-04-20 08:24:50|29217.4|29197.4|29218|29198|29218.3|29198.3|29217.4|29197.4|3
1650443100000|2022-04-20 08:25:00|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650443110000|2022-04-20 08:25:10|29218|29198|29219.3|29199.3|29219.3|29199.3|29218|29198|3
1650443120000|2022-04-20 08:25:20|29218.6|29198.6|29219.3|29199.3|29219.3|29199.3|29218.6|29198.6|2
1650443130000|2022-04-20 08:25:30|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650443150000|2022-04-20 08:25:50|29218.8|29198.8|29219.3|29199.3|29219.3|29199.3|29218.3|29198.3|3
1650443160000|2022-04-20 08:26:00|29218.3|29198.3|29227|29207|29227|29207|29218.3|29198.3|7
1650443170000|2022-04-20 08:26:10|29224|29204|29224|29204|29224|29204|29224|29204|1
1650443210000|2022-04-20 08:26:50|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|1
1650443220000|2022-04-20 08:27:00|29222.5|29202.5|29222|29202|29222.5|29202.5|29221.5|29201.5|4
1650443230000|2022-04-20 08:27:10|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650443250000|2022-04-20 08:27:30|29221|29201|29221.5|29201.5|29221.5|29201.5|29221|29201|2
1650443260000|2022-04-20 08:27:40|29221|29201|29221|29201|29221.5|29201.5|29221|29201|3
1650443270000|2022-04-20 08:27:50|29222|29202|29221.5|29201.5|29222|29202|29221|29201|6
1650443300000|2022-04-20 08:28:20|29222|29202|29222|29202|29222|29202|29222|29202|1
1650443310000|2022-04-20 08:28:30|29220|29200|29218.5|29198.5|29220|29200|29218.5|29198.5|2
1650443400000|2022-04-20 08:30:00|29218|29198|29217.5|29197.5|29218.5|29198.5|29217.5|29197.5|3
1650443410000|2022-04-20 08:30:10|29216.8|29196.8|29216.8|29196.8|29216.8|29196.8|29216.8|29196.8|1
1650443430000|2022-04-20 08:30:30|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650443480000|2022-04-20 08:31:20|29218|29198|29216.8|29196.8|29218|29198|29216.8|29196.8|3
1650443490000|2022-04-20 08:31:30|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|1
1650443500000|2022-04-20 08:31:40|29218|29198|29218|29198|29218|29198|29218|29198|1
1650443700000|2022-04-20 08:35:00|29217.5|29197.5|29217.3|29197.3|29217.5|29197.5|29217|29197|3
1650443710000|2022-04-20 08:35:10|29217|29197|29217|29197|29217.3|29197.3|29217|29197|5
1650443740000|2022-04-20 08:35:40|29216|29196|29216|29196|29216|29196|29216|29196|1
1650443750000|2022-04-20 08:35:50|29215|29195|29210.2|29190.2|29215|29195|29210.2|29190.2|3
1650443770000|2022-04-20 08:36:10|29209.5|29189.5|29209.8|29189.8|29209.8|29189.8|29209.5|29189.5|2
1650443780000|2022-04-20 08:36:20|29209.7|29189.7|29208.7|29188.7|29209.7|29189.7|29208.7|29188.7|2
1650443790000|2022-04-20 08:36:30|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|2
1650443800000|2022-04-20 08:36:40|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650443820000|2022-04-20 08:37:00|29207|29187|29207|29187|29207|29187|29207|29187|1
1650443830000|2022-04-20 08:37:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650443850000|2022-04-20 08:37:30|29204.5|29184.5|29205.1|29185.1|29205.1|29185.1|29204.5|29184.5|2
1650443860000|2022-04-20 08:37:40|29205|29185|29205|29185|29205|29185|29205|29185|1
1650443870000|2022-04-20 08:37:50|29204.5|29184.5|29205.1|29185.1|29205.1|29185.1|29204.5|29184.5|2
1650443890000|2022-04-20 08:38:10|29205|29185|29205|29185|29205|29185|29205|29185|1
1650443920000|2022-04-20 08:38:40|29205.5|29185.5|29201.8|29181.8|29205.5|29185.5|29201.8|29181.8|3
1650443930000|2022-04-20 08:38:50|29201.5|29181.5|29201.2|29181.2|29201.5|29181.5|29201.2|29181.2|2
1650443950000|2022-04-20 08:39:10|29200.7|29180.7|29200.7|29180.7|29200.7|29180.7|29200.7|29180.7|1
1650443960000|2022-04-20 08:39:20|29200.8|29180.8|29200.8|29180.8|29200.8|29180.8|29200.8|29180.8|1
1650443970000|2022-04-20 08:39:30|29200.9|29180.9|29201|29181|29201|29181|29200.9|29180.9|2
1650443990000|2022-04-20 08:39:50|29201.5|29181.5|29201.8|29181.8|29201.8|29181.8|29201.5|29181.5|2
1650444020000|2022-04-20 08:40:20|29199|29179|29200.5|29180.5|29200.5|29180.5|29199|29179|3
1650444030000|2022-04-20 08:40:30|29199.1|29179.1|29199.1|29179.1|29200.8|29180.8|29199.1|29179.1|5
1650444070000|2022-04-20 08:41:10|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|1
1650444080000|2022-04-20 08:41:20|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29198.5|29178.5|3
1650444090000|2022-04-20 08:41:30|29198.1|29178.1|29199.1|29179.1|29199.1|29179.1|29198.1|29178.1|2
1650444110000|2022-04-20 08:41:50|29200.8|29180.8|29199.1|29179.1|29200.8|29180.8|29199.1|29179.1|2
1650444120000|2022-04-20 08:42:00|29200.5|29180.5|29199.1|29179.1|29200.5|29180.5|29199.1|29179.1|6
1650444130000|2022-04-20 08:42:10|29200.5|29180.5|29202.7|29182.7|29203|29183|29200.5|29180.5|8
1650444140000|2022-04-20 08:42:20|29202.2|29182.2|29198.5|29178.5|29202.2|29182.2|29198.5|29178.5|7
1650444160000|2022-04-20 08:42:40|29199|29179|29196.7|29176.7|29199.5|29179.5|29196.7|29176.7|8
1650444170000|2022-04-20 08:42:50|29197.2|29177.2|29193|29173|29197.2|29177.2|29190.1|29170.1|10
1650444180000|2022-04-20 08:43:00|29192|29172|29192|29172|29192.5|29172.5|29192|29172|3
1650444190000|2022-04-20 08:43:10|29191.5|29171.5|29192|29172|29192|29172|29191.5|29171.5|2
1650444230000|2022-04-20 08:43:50|29191.5|29171.5|29190|29170|29191.5|29171.5|29190|29170|2
1650444250000|2022-04-20 08:44:10|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.1|29170.1|5
1650444260000|2022-04-20 08:44:20|29190.1|29170.1|29190.1|29170.1|29190.5|29170.5|29190.1|29170.1|5
1650444300000|2022-04-20 08:45:00|29189.1|29169.1|29188|29168|29189.1|29169.1|29187.3|29167.3|8
1650444310000|2022-04-20 08:45:10|29187.8|29167.8|29187.8|29167.8|29188|29168|29187.8|29167.8|3
1650444320000|2022-04-20 08:45:20|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650444370000|2022-04-20 08:46:10|29188|29168|29187.5|29167.5|29188|29168|29187.5|29167.5|2
1650444430000|2022-04-20 08:47:10|29187|29167|29184.5|29164.5|29187|29167|29184.5|29164.5|4
1650444440000|2022-04-20 08:47:20|29186|29166|29183|29163|29186|29166|29183|29163|7
1650444450000|2022-04-20 08:47:30|29182.8|29162.8|29182.8|29162.8|29183|29163|29182.8|29162.8|3
1650444460000|2022-04-20 08:47:40|29183|29163|29182.5|29162.5|29183|29163|29182.5|29162.5|2
1650444470000|2022-04-20 08:47:50|29181.7|29161.7|29182.5|29162.5|29182.5|29162.5|29181.7|29161.7|2
1650444480000|2022-04-20 08:48:00|29183|29163|29183|29163|29183|29163|29183|29163|1
1650444540000|2022-04-20 08:49:00|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650444550000|2022-04-20 08:49:10|29180.5|29160.5|29178|29158|29180.5|29160.5|29178|29158|4
1650444570000|2022-04-20 08:49:30|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650444600000|2022-04-20 08:50:00|29178|29158|29178|29158|29178|29158|29178|29158|1
1650444620000|2022-04-20 08:50:20|29173|29153|29173|29153|29173|29153|29173|29153|1
1650444630000|2022-04-20 08:50:30|29172|29152|29168|29148|29172|29152|29168|29148|3
1650444660000|2022-04-20 08:51:00|29168.5|29148.5|29168.5|29148.5|29168.5|29148.5|29168.5|29148.5|1
1650444670000|2022-04-20 08:51:10|29169.8|29149.8|29171.1|29151.1|29171.1|29151.1|29169.8|29149.8|8
1650444680000|2022-04-20 08:51:20|29169.5|29149.5|29171.1|29151.1|29171.1|29151.1|29169.5|29149.5|7
1650444700000|2022-04-20 08:51:40|29169.5|29149.5|29171.1|29151.1|29171.1|29151.1|29169.5|29149.5|4
1650444710000|2022-04-20 08:51:50|29170|29150|29169.5|29149.5|29171.1|29151.1|29169.5|29149.5|7
1650444720000|2022-04-20 08:52:00|29171.1|29151.1|29171.1|29151.1|29171.1|29151.1|29169.5|29149.5|3
1650444760000|2022-04-20 08:52:40|29167.5|29147.5|29167.5|29147.5|29168.5|29148.5|29167.5|29147.5|5
1650444770000|2022-04-20 08:52:50|29168.5|29148.5|29162.8|29142.8|29169.1|29149.1|29162.8|29142.8|7
1650444780000|2022-04-20 08:53:00|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|1
1650444790000|2022-04-20 08:53:10|29159.2|29139.2|29157.1|29137.1|29159.2|29139.2|29157.1|29137.1|3
1650444800000|2022-04-20 08:53:20|29157.5|29137.5|29157.3|29137.3|29157.8|29137.8|29155.5|29135.5|9
1650444810000|2022-04-20 08:53:30|29157.8|29137.8|29157.8|29137.8|29157.8|29137.8|29157.5|29137.5|5
1650444820000|2022-04-20 08:53:40|29157.5|29137.5|29163.3|29143.3|29168.5|29148.5|29157.5|29137.5|8
1650444840000|2022-04-20 08:54:00|29159.5|29139.5|29163.3|29143.3|29163.8|29143.8|29159.5|29139.5|5
1650444850000|2022-04-20 08:54:10|29163.2|29143.2|29163.1|29143.1|29163.2|29143.2|29162.7|29142.7|4
1650444860000|2022-04-20 08:54:20|29163.6|29143.6|29162.9|29142.9|29163.6|29143.6|29162.9|29142.9|4
1650444880000|2022-04-20 08:54:40|29163.4|29143.4|29163.3|29143.3|29163.5|29143.5|29163.3|29143.3|5
1650444890000|2022-04-20 08:54:50|29163.5|29143.5|29163.3|29143.3|29163.5|29143.5|29163.3|29143.3|6
1650444900000|2022-04-20 08:55:00|29163.2|29143.2|29162.4|29142.4|29163.2|29143.2|29162.4|29142.4|3
1650444910000|2022-04-20 08:55:10|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|1
1650444920000|2022-04-20 08:55:20|29162.1|29142.1|29162.3|29142.3|29162.3|29142.3|29162.1|29142.1|2
1650444930000|2022-04-20 08:55:30|29162.1|29142.1|29162.3|29142.3|29162.3|29142.3|29162.1|29142.1|6
1650444940000|2022-04-20 08:55:40|29163.2|29143.2|29162.2|29142.2|29163.7|29143.7|29162.1|29142.1|8
1650444950000|2022-04-20 08:55:50|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|1
1650444960000|2022-04-20 08:56:00|29163|29143|29163|29143|29163|29143|29163|29143|1
1650444970000|2022-04-20 08:56:10|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|29162.3|29142.3|1
1650444980000|2022-04-20 08:56:20|29162.7|29142.7|29162.3|29142.3|29163.5|29143.5|29162.3|29142.3|4
1650444990000|2022-04-20 08:56:30|29162.7|29142.7|29163|29143|29163.5|29143.5|29162.3|29142.3|5
1650445000000|2022-04-20 08:56:40|29163.3|29143.3|29168|29148|29168|29148|29163|29143|7
1650445010000|2022-04-20 08:56:50|29166|29146|29166|29146|29166|29146|29166|29146|1
1650445030000|2022-04-20 08:57:10|29165.5|29145.5|29165.6|29145.6|29165.6|29145.6|29165.3|29145.3|3
1650445040000|2022-04-20 08:57:20|29164.8|29144.8|29165.6|29145.6|29165.6|29145.6|29164.8|29144.8|4
1650445050000|2022-04-20 08:57:30|29164.8|29144.8|29165.6|29145.6|29165.6|29145.6|29164.8|29144.8|2
1650445070000|2022-04-20 08:57:50|29165.1|29145.1|29164.6|29144.6|29165.1|29145.1|29164.6|29144.6|2
1650445080000|2022-04-20 08:58:00|29164|29144|29164|29144|29164|29144|29164|29144|1
1650445090000|2022-04-20 08:58:10|29164.6|29144.6|29164.6|29144.6|29164.6|29144.6|29164|29144|3
1650445100000|2022-04-20 08:58:20|29164|29144|29164.6|29144.6|29164.6|29144.6|29164|29144|2
1650445120000|2022-04-20 08:58:40|29165.1|29145.1|29166.1|29146.1|29166.1|29146.1|29164.6|29144.6|4
1650445130000|2022-04-20 08:58:50|29166|29146|29166|29146|29166.5|29146.5|29165.5|29145.5|5
1650445140000|2022-04-20 08:59:00|29165.5|29145.5|29166|29146|29166|29146|29165.5|29145.5|2
1650445170000|2022-04-20 08:59:30|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|1
1650445180000|2022-04-20 08:59:40|29166.1|29146.1|29165.5|29145.5|29166.1|29146.1|29165.5|29145.5|3
1650445190000|2022-04-20 08:59:50|29166|29146|29166|29146|29166|29146|29165.5|29145.5|3
1650445230000|2022-04-20 09:00:30|29164.5|29144.5|29165.8|29145.8|29166|29146|29164.5|29144.5|3
1650445240000|2022-04-20 09:00:40|29165.3|29145.3|29165.3|29145.3|29165.3|29145.3|29165|29145|3
1650445250000|2022-04-20 09:00:50|29165|29145|29165.3|29145.3|29165.3|29145.3|29165|29145|2
1650445270000|2022-04-20 09:01:10|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|1
1650445290000|2022-04-20 09:01:30|29166.1|29146.1|29164.6|29144.6|29166.1|29146.1|29164.6|29144.6|3
1650445310000|2022-04-20 09:01:50|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|1
1650445330000|2022-04-20 09:02:10|29164.5|29144.5|29165.1|29145.1|29165.1|29145.1|29164.5|29144.5|2
1650445360000|2022-04-20 09:02:40|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|1
1650445370000|2022-04-20 09:02:50|29166.5|29146.5|29166.1|29146.1|29166.5|29146.5|29166.1|29146.1|2
1650445390000|2022-04-20 09:03:10|29168.9|29148.9|29168.9|29148.9|29168.9|29148.9|29168.9|29148.9|1
1650445410000|2022-04-20 09:03:30|29168.1|29148.1|29168.9|29148.9|29168.9|29148.9|29168.1|29148.1|4
1650445420000|2022-04-20 09:03:40|29168.1|29148.1|29168.9|29148.9|29168.9|29148.9|29168.1|29148.1|2
1650445440000|2022-04-20 09:04:00|29167.5|29147.5|29180.1|29160.1|29180.1|29160.1|29167.5|29147.5|3
1650445450000|2022-04-20 09:04:10|29183|29163|29184.3|29164.3|29184.3|29164.3|29183|29163|2
1650445470000|2022-04-20 09:04:30|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650445480000|2022-04-20 09:04:40|29185|29165|29185|29165|29185.1|29165.1|29185|29165|5
1650445490000|2022-04-20 09:04:50|29185.1|29165.1|29185.4|29165.4|29185.5|29165.5|29185.1|29165.1|6
1650445510000|2022-04-20 09:05:10|29186|29166|29186|29166|29186|29166|29186|29166|1
1650445520000|2022-04-20 09:05:20|29175.5|29155.5|29175|29155|29175.5|29155.5|29175|29155|3
1650445550000|2022-04-20 09:05:50|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|1
1650445560000|2022-04-20 09:06:00|29175|29155|29175.1|29155.1|29175.1|29155.1|29175|29155|6
1650445570000|2022-04-20 09:06:10|29175|29155|29175.1|29155.1|29175.1|29155.1|29174.5|29154.5|4
1650445580000|2022-04-20 09:06:20|29174.1|29154.1|29175.1|29155.1|29175.1|29155.1|29174|29154|6
1650445610000|2022-04-20 09:06:50|29175.5|29155.5|29175.1|29155.1|29175.5|29155.5|29175.1|29155.1|2
1650445620000|2022-04-20 09:07:00|29176.1|29156.1|29175.1|29155.1|29176.1|29156.1|29175.1|29155.1|3
1650445630000|2022-04-20 09:07:10|29175.5|29155.5|29175.1|29155.1|29175.5|29155.5|29175.1|29155.1|4
1650445670000|2022-04-20 09:07:50|29174.5|29154.5|29174.1|29154.1|29175.1|29155.1|29174.1|29154.1|3
1650445680000|2022-04-20 09:08:00|29174|29154|29174|29154|29175.1|29155.1|29174|29154|4
1650445690000|2022-04-20 09:08:10|29175.1|29155.1|29174|29154|29175.1|29155.1|29174|29154|8
1650445700000|2022-04-20 09:08:20|29175.1|29155.1|29174.5|29154.5|29175.1|29155.1|29174.5|29154.5|2
1650445710000|2022-04-20 09:08:30|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|1
1650445740000|2022-04-20 09:09:00|29176.1|29156.1|29175.5|29155.5|29176.1|29156.1|29175.1|29155.1|4
1650445750000|2022-04-20 09:09:10|29175.1|29155.1|29175.1|29155.1|29175.5|29155.5|29175.1|29155.1|3
1650445760000|2022-04-20 09:09:20|29176.1|29156.1|29175.1|29155.1|29176.1|29156.1|29175.1|29155.1|2
1650445790000|2022-04-20 09:09:50|29174.5|29154.5|29175.1|29155.1|29175.1|29155.1|29174.5|29154.5|4
1650445800000|2022-04-20 09:10:00|29174.5|29154.5|29175.1|29155.1|29175.1|29155.1|29174.5|29154.5|4
1650445810000|2022-04-20 09:10:10|29174.5|29154.5|29175.1|29155.1|29175.1|29155.1|29174.5|29154.5|2
1650445830000|2022-04-20 09:10:30|29174.5|29154.5|29175.1|29155.1|29175.1|29155.1|29174.5|29154.5|2
1650445840000|2022-04-20 09:10:40|29173.5|29153.5|29175.1|29155.1|29175.1|29155.1|29173.5|29153.5|4
1650445850000|2022-04-20 09:10:50|29173.5|29153.5|29176.1|29156.1|29176.1|29156.1|29173.5|29153.5|2
1650445910000|2022-04-20 09:11:50|29177.1|29157.1|29176.1|29156.1|29177.1|29157.1|29176.1|29156.1|5
1650445920000|2022-04-20 09:12:00|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|1
1650445930000|2022-04-20 09:12:10|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|1
1650445940000|2022-04-20 09:12:20|29187.5|29167.5|29190.4|29170.4|29190.4|29170.4|29187.5|29167.5|4
1650445950000|2022-04-20 09:12:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1650445980000|2022-04-20 09:13:00|29190.4|29170.4|29191|29171|29191.1|29171.1|29190.4|29170.4|3
1650445990000|2022-04-20 09:13:10|29191.1|29171.1|29191|29171|29191.1|29171.1|29191|29171|10
1650446000000|2022-04-20 09:13:20|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|1
1650446100000|2022-04-20 09:15:00|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|1
1650446140000|2022-04-20 09:15:40|29215|29195|29229.5|29194.5|29229.5|29198.4|29215|29191.5|4
1650446150000|2022-04-20 09:15:50|29228.5|29193.5|29229.5|29194.5|29229.5|29194.5|29228.5|29193.5|4
1650446160000|2022-04-20 09:16:00|29228.5|29193.5|29229.5|29194.5|29229.5|29194.5|29228.5|29193.5|2
1650446170000|2022-04-20 09:16:10|29227|29192|29228.1|29193.1|29228.1|29193.1|29226|29191|3
1650446180000|2022-04-20 09:16:20|29228|29193|29227.5|29192.5|29228|29193|29227.4|29192.4|3
1650446190000|2022-04-20 09:16:30|29224|29189|29226.6|29191.6|29226.6|29191.6|29224|29189|2
1650446200000|2022-04-20 09:16:40|29223.9|29188.9|29224.5|29189.5|29224.5|29189.5|29223.9|29188.9|2
1650446210000|2022-04-20 09:16:50|29223.9|29188.9|29224.5|29189.5|29224.5|29189.5|29223.9|29188.9|4
1650446220000|2022-04-20 09:17:00|29223.9|29188.9|29224.5|29189.5|29224.5|29189.5|29223.9|29188.9|4
1650446230000|2022-04-20 09:17:10|29224.4|29189.4|29223.9|29188.9|29224.4|29189.4|29223.9|29188.9|2
1650446250000|2022-04-20 09:17:30|29223.6|29188.6|29223.6|29188.6|29223.6|29188.6|29223.6|29188.6|1
1650446330000|2022-04-20 09:18:50|29219.9|29184.9|29215.4|29180.4|29220.9|29185.9|29215.4|29180.4|5
1650446340000|2022-04-20 09:19:00|29214.4|29179.4|29217.5|29182.5|29217.5|29182.5|29214|29179|3
1650446350000|2022-04-20 09:19:10|29213|29178|29219.6|29184.6|29219.6|29184.6|29213|29178|3
1650446690000|2022-04-20 09:24:50|29214.6|29179.6|29213.9|29178.9|29214.6|29179.6|29213.9|29178.9|2
1650446700000|2022-04-20 09:25:00|29214.6|29179.6|29216.1|29181.1|29216.1|29181.1|29214.6|29179.6|2
1650446710000|2022-04-20 09:25:10|29216.6|29181.6|29216.9|29181.9|29218.1|29183.1|29216.6|29181.6|3
1650446730000|2022-04-20 09:25:30|29216.6|29181.6|29209.5|29174.5|29216.6|29187.8|29207.8|29174.5|3
1650446740000|2022-04-20 09:25:40|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|1
1650446780000|2022-04-20 09:26:20|29201.4|29181.4|29209.5|29174.5|29210.5|29181.4|29200.4|29174.5|5
1650446790000|2022-04-20 09:26:30|29208.9|29173.9|29207.9|29172.9|29208.9|29173.9|29207.9|29172.9|2
1650446800000|2022-04-20 09:26:40|29207.5|29172.5|29207.9|29172.9|29207.9|29172.9|29207.5|29172.5|2
1650446810000|2022-04-20 09:26:50|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|1
1650446820000|2022-04-20 09:27:00|29208.9|29173.9|29208.9|29173.9|29208.9|29173.9|29208.5|29173.5|3
1650446830000|2022-04-20 09:27:10|29208.5|29173.5|29207.9|29172.9|29208.5|29173.5|29207.9|29172.9|2
1650446860000|2022-04-20 09:27:40|29202.4|29182.4|29201.4|29181.4|29202.4|29182.4|29200.4|29180.4|5
1650446870000|2022-04-20 09:27:50|29201|29181|29201.4|29181.4|29202.4|29182.4|29201|29181|4
1650446880000|2022-04-20 09:28:00|29202|29182|29198.2|29178.2|29202|29182|29198.2|29178.2|3
1650446890000|2022-04-20 09:28:10|29197.4|29177.4|29184|29164|29197.4|29177.4|29184|29164|3
1650446900000|2022-04-20 09:28:20|29183.4|29163.4|29182.2|29162.2|29184|29164|29181.6|29161.6|7
1650446910000|2022-04-20 09:28:30|29183.5|29163.5|29182.5|29162.5|29183.5|29163.5|29182.5|29162.5|2
1650446920000|2022-04-20 09:28:40|29182|29162|29182|29162|29182.5|29162.5|29182|29162|3
1650446930000|2022-04-20 09:28:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182|29162|3
1650446940000|2022-04-20 09:29:00|29178.3|29158.3|29175.5|29155.5|29178.3|29158.3|29175|29155|3
1650446950000|2022-04-20 09:29:10|29176|29156|29176|29156|29176|29156|29176|29156|1
1650446960000|2022-04-20 09:29:20|29175.5|29155.5|29177.8|29157.8|29178|29158|29175.5|29155.5|11
1650446980000|2022-04-20 09:29:40|29177.7|29157.7|29183.5|29163.5|29183.5|29163.5|29177.7|29157.7|4
1650446990000|2022-04-20 09:29:50|29183.3|29163.3|29185.9|29165.9|29186.4|29166.4|29183.3|29163.3|6
1650447000000|2022-04-20 09:30:00|29186|29166|29186.4|29166.4|29187.3|29167.3|29184.7|29164.7|8
1650447010000|2022-04-20 09:30:10|29185.7|29165.7|29187.1|29167.1|29187.3|29167.3|29185.7|29165.7|7
1650447020000|2022-04-20 09:30:20|29186|29166|29186.3|29166.3|29186.3|29166.3|29186|29166|2
1650447040000|2022-04-20 09:30:40|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650447050000|2022-04-20 09:30:50|29186.3|29166.3|29187.1|29167.1|29187.1|29167.1|29186.3|29166.3|4
1650447060000|2022-04-20 09:31:00|29186.3|29166.3|29186.3|29166.3|29187.1|29167.1|29186.3|29166.3|3
1650447100000|2022-04-20 09:31:40|29184.3|29164.3|29177.8|29157.8|29185.4|29165.4|29176.5|29156.5|10
1650447110000|2022-04-20 09:31:50|29177.3|29157.3|29178.9|29158.9|29178.9|29158.9|29177.3|29157.3|5
1650447130000|2022-04-20 09:32:10|29177.7|29157.7|29178.6|29158.6|29178.9|29158.9|29177.7|29157.7|4
1650447140000|2022-04-20 09:32:20|29178.7|29158.7|29178.9|29158.9|29178.9|29158.9|29178.7|29158.7|3
1650447160000|2022-04-20 09:32:40|29179|29159|29178.1|29158.1|29179|29159|29177.8|29157.8|6
1650447170000|2022-04-20 09:32:50|29177.8|29157.8|29177.8|29157.8|29178.1|29158.1|29177.8|29157.8|5
1650447180000|2022-04-20 09:33:00|29179|29159|29177.7|29157.7|29179|29159|29177.7|29157.7|7
1650447190000|2022-04-20 09:33:10|29177.6|29157.6|29177.5|29157.5|29177.6|29157.6|29177.5|29157.5|2
1650447210000|2022-04-20 09:33:30|29178.9|29158.9|29179.1|29159.1|29179.1|29159.1|29178.9|29158.9|2
1650447220000|2022-04-20 09:33:40|29178.9|29158.9|29178.7|29158.7|29179.1|29159.1|29178.7|29158.7|6
1650447230000|2022-04-20 09:33:50|29178.9|29158.9|29178|29158|29178.9|29158.9|29178|29158|4
1650447260000|2022-04-20 09:34:20|29177.8|29157.8|29183|29163|29183|29163|29177.8|29157.8|10
1650447270000|2022-04-20 09:34:30|29182.1|29162.1|29183|29163|29183|29163|29182.1|29162.1|2
1650447300000|2022-04-20 09:35:00|29182.1|29162.1|29183|29163|29183|29163|29181.5|29161.5|3
1650447310000|2022-04-20 09:35:10|29182.1|29162.1|29183|29163|29183|29163|29182.1|29162.1|6
1650447360000|2022-04-20 09:36:00|29183.4|29163.4|29181.7|29161.7|29183.4|29163.4|29181.7|29161.7|5
1650447380000|2022-04-20 09:36:20|29181|29161|29181.2|29161.2|29181.2|29161.2|29180.4|29160.4|5
1650447400000|2022-04-20 09:36:40|29183.1|29163.1|29180|29160|29183.1|29163.1|29172.5|29152.5|9
1650447410000|2022-04-20 09:36:50|29178.7|29158.7|29178.4|29158.4|29179.4|29159.4|29178.2|29158.2|7
1650447420000|2022-04-20 09:37:00|29178.2|29158.2|29178.2|29158.2|29180|29160|29178.2|29158.2|3
1650447430000|2022-04-20 09:37:10|29178|29158|29177.4|29157.4|29178|29158|29177.4|29157.4|2
1650447450000|2022-04-20 09:37:30|29179|29159|29177.4|29157.4|29179.5|29159.5|29177.4|29157.4|5
1650447460000|2022-04-20 09:37:40|29178|29158|29177.4|29157.4|29179.5|29159.5|29177.4|29157.4|4
1650447470000|2022-04-20 09:37:50|29170.7|29150.7|29166.4|29146.4|29170.9|29150.9|29166.4|29146.4|4
1650447480000|2022-04-20 09:38:00|29165|29145|29164.4|29144.4|29165.5|29145.5|29164.4|29144.4|4
1650447490000|2022-04-20 09:38:10|29166|29146|29165.5|29145.5|29166|29146|29164.4|29144.4|4
1650447500000|2022-04-20 09:38:20|29164|29144|29162.5|29142.5|29164|29144|29162.5|29142.5|2
1650447510000|2022-04-20 09:38:30|29164.8|29144.8|29164|29144|29164.8|29144.8|29164|29144|2
1650447520000|2022-04-20 09:38:40|29161.8|29141.8|29162.5|29142.5|29162.5|29142.5|29161.8|29141.8|2
1650447530000|2022-04-20 09:38:50|29162.1|29142.1|29163.9|29143.9|29164.1|29144.1|29162|29142|8
1650447540000|2022-04-20 09:39:00|29164.7|29144.7|29163.9|29143.9|29164.7|29144.7|29163.9|29143.9|4
1650447550000|2022-04-20 09:39:10|29164.3|29144.3|29164.1|29144.1|29164.3|29144.3|29163.9|29143.9|5
1650447560000|2022-04-20 09:39:20|29163.9|29143.9|29162.5|29142.5|29164.7|29144.7|29162.5|29142.5|6
1650447570000|2022-04-20 09:39:30|29162.8|29142.8|29168.9|29148.9|29168.9|29148.9|29162.8|29142.8|4
1650447580000|2022-04-20 09:39:40|29169.1|29149.1|29169|29149|29169.1|29149.1|29168.9|29148.9|6
1650447600000|2022-04-20 09:40:00|29169.1|29149.1|29169|29149|29169.1|29149.1|29168.1|29148.1|4
1650447610000|2022-04-20 09:40:10|29169.1|29149.1|29169.1|29149.1|29169.1|29149.1|29169.1|29149.1|1
1650447620000|2022-04-20 09:40:20|29168.9|29148.9|29168.8|29148.8|29169.1|29149.1|29168.3|29148.3|5
1650447630000|2022-04-20 09:40:30|29168.6|29148.6|29168.8|29148.8|29168.8|29148.8|29168.6|29148.6|2
1650447650000|2022-04-20 09:40:50|29168.7|29148.7|29168.5|29148.5|29168.7|29148.7|29168.5|29148.5|3
1650447720000|2022-04-20 09:42:00|29169|29149|29169|29149|29169|29149|29168.8|29148.8|3
1650447730000|2022-04-20 09:42:10|29168.5|29148.5|29168|29148|29168.5|29148.5|29167.8|29147.8|4
1650447760000|2022-04-20 09:42:40|29167.5|29147.5|29167.5|29147.5|29168|29148|29167.5|29147.5|3
1650447770000|2022-04-20 09:42:50|29168|29148|29168|29148|29168|29148|29167.5|29147.5|3
1650447790000|2022-04-20 09:43:10|29169|29149|29169|29149|29169|29149|29169|29149|1
1650447800000|2022-04-20 09:43:20|29168|29148|29168|29148|29168|29148|29167.8|29147.8|3
1650447810000|2022-04-20 09:43:30|29167.8|29147.8|29167.8|29147.8|29168|29148|29167.5|29147.5|5
1650447820000|2022-04-20 09:43:40|29168|29148|29168|29148|29168|29148|29167.5|29147.5|5
1650447830000|2022-04-20 09:43:50|29167.8|29147.8|29172.5|29152.5|29172.5|29152.5|29167.8|29147.8|4
1650447840000|2022-04-20 09:44:00|29172.8|29152.8|29202.5|29167.5|29202.5|29170|29172.8|29152.8|8
1650447850000|2022-04-20 09:44:10|29201.5|29166.5|29201.5|29166.5|29206.6|29171.6|29195.5|29160.5|16
1650447860000|2022-04-20 09:44:20|29193.9|29158.9|29193.9|29158.9|29193.9|29158.9|29193.9|29158.9|1
1650447870000|2022-04-20 09:44:30|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|3
1650447880000|2022-04-20 09:44:40|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|2
1650447900000|2022-04-20 09:45:00|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|2
1650447940000|2022-04-20 09:45:40|29187.5|29152.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|2
1650447950000|2022-04-20 09:45:50|29187.5|29152.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|4
1650447960000|2022-04-20 09:46:00|29181|29161|29186.5|29151.5|29186.5|29161|29181|29151.5|2
1650448000000|2022-04-20 09:46:40|29187.5|29152.5|29187.9|29152.9|29187.9|29152.9|29186.5|29151.5|5
1650448010000|2022-04-20 09:46:50|29186.5|29151.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|3
1650448050000|2022-04-20 09:47:30|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|4
1650448060000|2022-04-20 09:47:40|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|4
1650448110000|2022-04-20 09:48:30|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|1
1650448120000|2022-04-20 09:48:40|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1650448150000|2022-04-20 09:49:10|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|2
1650448160000|2022-04-20 09:49:20|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|2
1650448180000|2022-04-20 09:49:40|29181|29161|29186.5|29151.5|29186.5|29161|29181|29151.5|2
1650448190000|2022-04-20 09:49:50|29181|29161|29186.5|29151.5|29187.5|29161|29181|29151.5|4
1650448220000|2022-04-20 09:50:20|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|2
1650448240000|2022-04-20 09:50:40|29185.9|29150.9|29186.5|29151.5|29186.5|29151.5|29185.9|29150.9|6
1650448270000|2022-04-20 09:51:10|29181|29161|29186.5|29151.5|29186.5|29161|29181|29151.5|4
1650448320000|2022-04-20 09:52:00|29181|29161|29186.5|29151.5|29186.5|29161|29181|29151.5|2
1650448330000|2022-04-20 09:52:10|29187.5|29152.5|29181|29161|29187.5|29161|29181|29151.5|3
1650448340000|2022-04-20 09:52:20|29186.5|29151.5|29182.9|29147.9|29186.5|29161|29181|29147.9|5
1650448350000|2022-04-20 09:52:30|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|1
1650448360000|2022-04-20 09:52:40|29176|29156|29174.4|29154.4|29176|29156|29174.4|29154.4|4
1650448370000|2022-04-20 09:52:50|29176|29156|29175|29155|29176|29156|29174.4|29154.4|3
1650448380000|2022-04-20 09:53:00|29174.4|29154.4|29174.4|29154.4|29176|29156|29174.4|29154.4|5
1650448410000|2022-04-20 09:53:30|29173.4|29153.4|29174|29154|29179.5|29154|29173.4|29144.5|3
1650448420000|2022-04-20 09:53:40|29179.5|29144.5|29179.5|29144.5|29180.9|29154|29174|29144.5|5
1650448430000|2022-04-20 09:53:50|29174|29154|29180.9|29145.9|29180.9|29154|29174|29144.5|5
1650448440000|2022-04-20 09:54:00|29179.5|29144.5|29179.5|29144.5|29180.9|29154|29174|29144.5|5
1650448470000|2022-04-20 09:54:30|29178.5|29143.5|29179.5|29144.5|29179.5|29144.5|29178.5|29143.5|2
1650448480000|2022-04-20 09:54:40|29178.5|29143.5|29178.5|29143.5|29179.5|29144.5|29178.5|29143.5|3
1650448490000|2022-04-20 09:54:50|29179.5|29144.5|29180.1|29145.1|29180.1|29145.1|29177.9|29142.9|9
1650448500000|2022-04-20 09:55:00|29180|29145|29179.9|29144.9|29181.5|29146.5|29179.9|29144.9|3
1650448510000|2022-04-20 09:55:10|29181.9|29146.9|29179.9|29144.9|29181.9|29146.9|29179.9|29144.9|6
1650448520000|2022-04-20 09:55:20|29181.5|29146.5|29177.1|29157.1|29182.5|29157.1|29176.4|29144.9|8
1650448530000|2022-04-20 09:55:30|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650448540000|2022-04-20 09:55:40|29174.1|29154.1|29175.4|29155.4|29175.4|29155.4|29174.1|29154.1|2
1650448550000|2022-04-20 09:55:50|29173.5|29153.5|29174.1|29154.1|29175.4|29155.4|29173.5|29153.5|5
1650448560000|2022-04-20 09:56:00|29175.4|29155.4|29175|29155|29175.4|29155.4|29173|29153|7
1650448570000|2022-04-20 09:56:10|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|29175.4|29155.4|1
1650448580000|2022-04-20 09:56:20|29177.9|29157.9|29177.9|29157.9|29177.9|29157.9|29177.9|29157.9|1
1650448590000|2022-04-20 09:56:30|29175.4|29155.4|29178.2|29158.2|29178.2|29158.2|29175.4|29155.4|2
1650448600000|2022-04-20 09:56:40|29178.4|29158.4|29183.4|29163.4|29183.4|29163.4|29178.4|29158.4|4
1650448610000|2022-04-20 09:56:50|29184|29164|29183.4|29163.4|29184|29164|29183.4|29163.4|4
1650448630000|2022-04-20 09:57:10|29184|29164|29183.4|29163.4|29184|29164|29183.4|29163.4|2
1650448640000|2022-04-20 09:57:20|29184|29164|29183.4|29163.4|29184|29164|29183.4|29163.4|2
1650448650000|2022-04-20 09:57:30|29184|29164|29183.4|29163.4|29184|29164|29183.4|29163.4|2
1650448660000|2022-04-20 09:57:40|29184|29164|29184.4|29164.4|29184.4|29164.4|29184|29164|2
1650448690000|2022-04-20 09:58:10|29185|29165|29185|29165|29185|29165|29185|29165|1
1650448700000|2022-04-20 09:58:20|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|1
1650448710000|2022-04-20 09:58:30|29185|29165|29184.4|29164.4|29185|29165|29184.4|29164.4|2
1650448730000|2022-04-20 09:58:50|29183.4|29163.4|29182.1|29162.1|29184.4|29164.4|29182.1|29162.1|3
1650448740000|2022-04-20 09:59:00|29184.4|29164.4|29182.4|29162.4|29184.4|29164.4|29182.1|29162.1|6
1650448750000|2022-04-20 09:59:10|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29182.1|29162.1|5
1650448760000|2022-04-20 09:59:20|29182.1|29162.1|29184.4|29164.4|29184.4|29164.4|29182.1|29162.1|2
1650448770000|2022-04-20 09:59:30|29185|29165|29185|29165|29185|29165|29185|29165|1
1650448780000|2022-04-20 09:59:40|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|29184.4|29164.4|1
1650448800000|2022-04-20 10:00:00|29196.1|29161.1|29198.5|29163.5|29198.5|29163.5|29196.1|29161.1|2
1650448820000|2022-04-20 10:00:20|29196.9|29161.9|29198.5|29163.5|29198.5|29163.5|29196.9|29161.9|4
1650448830000|2022-04-20 10:00:30|29197.5|29162.5|29198.5|29163.5|29198.5|29163.5|29197.5|29162.5|4
1650448840000|2022-04-20 10:00:40|29195|29175|29194.9|29174.9|29204.1|29178.9|29194.9|29169.1|4
1650448850000|2022-04-20 10:00:50|29198.9|29178.9|29198.3|29178.3|29199.3|29179.3|29198.3|29178.3|6
1650448860000|2022-04-20 10:01:00|29199.3|29179.3|29198.5|29178.5|29199.3|29179.3|29197.5|29177.5|6
1650448870000|2022-04-20 10:01:10|29197.5|29177.5|29197.5|29177.5|29198.5|29178.5|29197.5|29177.5|5
1650448880000|2022-04-20 10:01:20|29198.5|29178.5|29197.5|29177.5|29198.5|29178.5|29197.5|29177.5|4
1650448890000|2022-04-20 10:01:30|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29197.5|29177.5|5
1650448900000|2022-04-20 10:01:40|29197.5|29177.5|29225.1|29190.1|29225.1|29195.9|29197.5|29177.5|12
1650448910000|2022-04-20 10:01:50|29224.7|29189.7|29223.3|29188.3|29224.7|29189.7|29223.3|29188.3|5
1650448920000|2022-04-20 10:02:00|29214|29194|29216.4|29196.4|29216.4|29196.4|29213.4|29193.4|6
1650448930000|2022-04-20 10:02:10|29216.5|29196.5|29221.9|29186.9|29221.9|29196.5|29216.5|29186.6|3
1650448940000|2022-04-20 10:02:20|29217.9|29182.9|29218.4|29183.4|29219.1|29184.1|29217.9|29182.9|4
1650448950000|2022-04-20 10:02:30|29217.4|29182.4|29226.7|29191.7|29226.7|29191.9|29211.9|29181.4|6
1650448960000|2022-04-20 10:02:40|29225.7|29190.7|29225.7|29190.7|29225.7|29190.7|29225.7|29190.7|1
1650448970000|2022-04-20 10:02:50|29225|29190|29213.5|29193.5|29225|29193.5|29212.5|29190|6
1650448980000|2022-04-20 10:03:00|29212.5|29192.5|29212.6|29192.6|29213.5|29193.5|29212.5|29192.5|6
1650448990000|2022-04-20 10:03:10|29212.5|29192.5|29212.6|29192.6|29212.6|29192.6|29212.5|29192.5|8
1650449000000|2022-04-20 10:03:20|29212|29192|29212|29192|29212|29192|29211.5|29191.5|3
1650449020000|2022-04-20 10:03:40|29212.2|29192.2|29205.6|29185.6|29213.1|29193.1|29205.6|29185.6|5
1650449030000|2022-04-20 10:03:50|29202.6|29182.6|29195|29175|29202.6|29182.6|29194.5|29174.5|11
1650449040000|2022-04-20 10:04:00|29195.5|29175.5|29195|29175|29195.5|29175.5|29195|29175|2
1650449060000|2022-04-20 10:04:20|29196|29176|29195.9|29175.9|29196|29176|29194.9|29174.9|5
1650449070000|2022-04-20 10:04:30|29194.9|29174.9|29195.1|29175.1|29195.4|29175.4|29194.6|29174.6|10
1650449080000|2022-04-20 10:04:40|29194.5|29174.5|29194.5|29174.5|29194.6|29174.6|29194.5|29174.5|3
1650449120000|2022-04-20 10:05:20|29194.6|29174.6|29195.6|29175.6|29195.6|29175.6|29194.5|29174.5|8
1650449130000|2022-04-20 10:05:30|29195.5|29175.5|29194.5|29174.5|29195.6|29175.6|29194.5|29174.5|9
1650449140000|2022-04-20 10:05:40|29195.1|29175.1|29194.5|29174.5|29195.6|29175.6|29194.5|29174.5|8
1650449150000|2022-04-20 10:05:50|29194.6|29174.6|29194.5|29174.5|29194.6|29174.6|29194.5|29174.5|4
1650449160000|2022-04-20 10:06:00|29194|29174|29194.5|29174.5|29194.6|29174.6|29194|29174|4
1650449170000|2022-04-20 10:06:10|29194|29174|29194.5|29174.5|29194.5|29174.5|29194|29174|4
1650449180000|2022-04-20 10:06:20|29194.6|29174.6|29194.6|29174.6|29194.6|29174.6|29194.5|29174.5|3
1650449190000|2022-04-20 10:06:30|29194.5|29174.5|29194.5|29174.5|29195.6|29175.6|29194.5|29174.5|7
1650449200000|2022-04-20 10:06:40|29194.6|29174.6|29193.4|29173.4|29195.6|29175.6|29193.4|29173.4|8
1650449210000|2022-04-20 10:06:50|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650449240000|2022-04-20 10:07:20|29194.6|29174.6|29195|29175|29195.6|29175.6|29194.5|29174.5|7
1650449250000|2022-04-20 10:07:30|29195.1|29175.1|29195|29175|29195.6|29175.6|29194.9|29174.9|8
1650449270000|2022-04-20 10:07:50|29195.1|29175.1|29195|29175|29195.1|29175.1|29195|29175|2
1650449280000|2022-04-20 10:08:00|29195.1|29175.1|29195.1|29175.1|29195.6|29175.6|29195|29175|7
1650449290000|2022-04-20 10:08:10|29195|29175|29195|29175|29195|29175|29195|29175|1
1650449310000|2022-04-20 10:08:30|29195.1|29175.1|29195.6|29175.6|29195.6|29175.6|29195.1|29175.1|2
1650449320000|2022-04-20 10:08:40|29195.5|29175.5|29196|29176|29196.3|29176.3|29195|29175|10
1650449330000|2022-04-20 10:08:50|29196.5|29176.5|29197.4|29177.4|29197.6|29177.6|29196.5|29176.5|5
1650449350000|2022-04-20 10:09:10|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650449360000|2022-04-20 10:09:20|29197.4|29177.4|29197.4|29177.4|29199|29179|29197.4|29177.4|5
1650449370000|2022-04-20 10:09:30|29199|29179|29197.4|29177.4|29199|29179|29197.4|29177.4|2
1650449380000|2022-04-20 10:09:40|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|1
1650449390000|2022-04-20 10:09:50|29197.3|29177.3|29199.4|29179.4|29199.9|29179.9|29197.3|29177.3|9
1650449400000|2022-04-20 10:10:00|29198.3|29178.3|29199.4|29179.4|29199.4|29179.4|29198.3|29178.3|4
1650449410000|2022-04-20 10:10:10|29198.9|29178.9|29199.4|29179.4|29199.4|29179.4|29198.3|29178.3|4
1650449430000|2022-04-20 10:10:30|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|1
1650449440000|2022-04-20 10:10:40|29205.7|29170.7|29206.5|29171.5|29206.5|29171.5|29205.7|29170.7|2
1650449450000|2022-04-20 10:10:50|29205.7|29170.7|29205.4|29170.4|29206.5|29171.5|29205.4|29170.4|5
1650449460000|2022-04-20 10:11:00|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|29205.4|29170.4|3
1650449480000|2022-04-20 10:11:20|29201.4|29181.4|29206.5|29171.5|29206.5|29181.4|29201.4|29171.5|2
1650449490000|2022-04-20 10:11:30|29201.4|29181.4|29207.5|29172.5|29207.5|29181.4|29201.4|29171.5|5
1650449500000|2022-04-20 10:11:40|29206.5|29171.5|29206.5|29171.5|29206.5|29181|29201|29171.5|3
1650449510000|2022-04-20 10:11:50|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650449520000|2022-04-20 10:12:00|29206.5|29171.5|29206.5|29171.5|29206.5|29181.4|29201|29171.5|5
1650449530000|2022-04-20 10:12:10|29207.5|29172.5|29205.9|29170.9|29207.5|29172.5|29205.9|29170.9|3
1650449550000|2022-04-20 10:12:30|29201.4|29181.4|29205.9|29170.9|29205.9|29181.4|29201.4|29170.9|4
1650449560000|2022-04-20 10:12:40|29201.4|29181.4|29201.4|29181.4|29205.9|29181.4|29201.4|29170.9|5
1650449570000|2022-04-20 10:12:50|29205.9|29170.9|29205.9|29170.9|29205.9|29170.9|29205.9|29170.9|1
1650449590000|2022-04-20 10:13:10|29201.4|29181.4|29205.9|29170.9|29205.9|29181.4|29201|29170.9|4
1650449600000|2022-04-20 10:13:20|29207.5|29172.5|29205.9|29170.9|29207.5|29181|29201|29170.9|4
1650449620000|2022-04-20 10:13:40|29196|29176|29202.5|29167.5|29202.5|29176|29196|29165.9|4
1650449630000|2022-04-20 10:13:50|29200.9|29165.9|29192.4|29172.4|29200.9|29176|29192.4|29165.9|6
1650449640000|2022-04-20 10:14:00|29195.5|29175.5|29194|29174|29195.5|29175.5|29192.4|29172.4|5
1650449650000|2022-04-20 10:14:10|29197.7|29177.7|29204.3|29169.3|29204.3|29177.8|29197.7|29169.3|3
1650449670000|2022-04-20 10:14:30|29199|29179|29199|29179|29199|29179|29199|29179|1
1650449680000|2022-04-20 10:14:40|29204.3|29169.3|29199|29179|29205.8|29179|29199|29169.3|6
1650449690000|2022-04-20 10:14:50|29204.3|29169.3|29204.3|29169.3|29205.3|29170.3|29204.3|29169.3|3
1650449720000|2022-04-20 10:15:20|29194.8|29174.8|29193.8|29173.8|29194.8|29174.8|29193.3|29173.3|4
1650449730000|2022-04-20 10:15:30|29193.3|29173.3|29193.3|29173.3|29194.8|29174.8|29193.3|29173.3|6
1650449740000|2022-04-20 10:15:40|29194.8|29174.8|29199.1|29164.1|29201.3|29174.8|29194.8|29161.4|7
1650449780000|2022-04-20 10:16:20|29199|29164|29197.9|29162.9|29199.1|29164.1|29197.9|29162.9|8
1650449790000|2022-04-20 10:16:30|29198|29163|29199.1|29164.1|29199.1|29164.1|29198|29163|4
1650449800000|2022-04-20 10:16:40|29199|29164|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|6
1650449820000|2022-04-20 10:17:00|29199|29164|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|7
1650449830000|2022-04-20 10:17:10|29199|29164|29198.5|29163.5|29199.1|29164.1|29197.9|29162.9|4
1650449840000|2022-04-20 10:17:20|29199.1|29164.1|29199.1|29164.1|29199.1|29164.1|29199.1|29164.1|1
1650449870000|2022-04-20 10:17:50|29199|29164|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|5
1650449880000|2022-04-20 10:18:00|29199.5|29164.5|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|6
1650449910000|2022-04-20 10:18:30|29197.9|29162.9|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|5
1650449920000|2022-04-20 10:18:40|29197.9|29162.9|29197.9|29162.9|29199.1|29164.1|29197.9|29162.9|7
1650449930000|2022-04-20 10:18:50|29198|29163|29199.1|29164.1|29199.1|29164.1|29198|29163|4
1650449940000|2022-04-20 10:19:00|29198.5|29163.5|29199.1|29164.1|29199.1|29164.1|29198.5|29163.5|2
1650449960000|2022-04-20 10:19:20|29199|29164|29199.5|29164.5|29200.9|29165.9|29198.9|29163.9|4
1650449970000|2022-04-20 10:19:30|29198.9|29163.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|5
1650449980000|2022-04-20 10:19:40|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|4
1650449990000|2022-04-20 10:19:50|29200.9|29165.9|29200.9|29165.9|29200.9|29165.9|29200.9|29165.9|1
1650450000000|2022-04-20 10:20:00|29198.9|29163.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|5
1650450010000|2022-04-20 10:20:10|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|6
1650450020000|2022-04-20 10:20:20|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|2
1650450040000|2022-04-20 10:20:40|29200.9|29165.9|29200.9|29165.9|29200.9|29165.9|29198.9|29163.9|3
1650450050000|2022-04-20 10:20:50|29198.9|29163.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|5
1650450060000|2022-04-20 10:21:00|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|4
1650450090000|2022-04-20 10:21:30|29198.5|29163.5|29198.5|29163.5|29199.1|29164.1|29198.5|29163.5|3
1650450100000|2022-04-20 10:21:40|29199.1|29164.1|29198.5|29163.5|29199.1|29164.1|29197.9|29162.9|4
1650450110000|2022-04-20 10:21:50|29199.1|29164.1|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|7
1650450120000|2022-04-20 10:22:00|29199|29164|29199.1|29164.1|29199.1|29164.1|29199|29164|2
1650450130000|2022-04-20 10:22:10|29199.5|29164.5|29198.9|29163.9|29199.5|29164.5|29198.9|29163.9|2
1650450140000|2022-04-20 10:22:20|29200.9|29165.9|29200.9|29165.9|29200.9|29165.9|29198.9|29163.9|5
1650450150000|2022-04-20 10:22:30|29198.9|29163.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|3
1650450190000|2022-04-20 10:23:10|29200.9|29165.9|29200.9|29165.9|29200.9|29165.9|29198.9|29163.9|3
1650450200000|2022-04-20 10:23:20|29198.9|29163.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|5
1650450210000|2022-04-20 10:23:30|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|2
1650450240000|2022-04-20 10:24:00|29199.5|29164.5|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|6
1650450250000|2022-04-20 10:24:10|29200.9|29165.9|29198.9|29163.9|29200.9|29165.9|29198.9|29163.9|6
1650450290000|2022-04-20 10:24:50|29198.5|29163.5|29199.1|29164.1|29199.1|29164.1|29198.5|29163.5|4
1650450300000|2022-04-20 10:25:00|29198.5|29163.5|29199.1|29164.1|29199.1|29164.1|29198.5|29163.5|4
1650450340000|2022-04-20 10:25:40|29199|29164|29198.5|29163.5|29199.1|29164.1|29197.9|29162.9|8
1650450350000|2022-04-20 10:25:50|29199.1|29164.1|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|7
1650450360000|2022-04-20 10:26:00|29198.5|29163.5|29199.1|29164.1|29199.1|29164.1|29197.9|29162.9|4
1650450380000|2022-04-20 10:26:20|29198.5|29163.5|29198|29163|29199.1|29164.1|29197.9|29162.9|8
1650450390000|2022-04-20 10:26:30|29199.1|29164.1|29198.5|29163.5|29199.1|29164.1|29197.9|29162.9|7
1650450400000|2022-04-20 10:26:40|29199.1|29164.1|29194.5|29159.5|29199.1|29164.1|29194.5|29159.5|3
1650450410000|2022-04-20 10:26:50|29189|29169|29194.5|29159.5|29194.5|29169|29189|29159.5|4
1650450420000|2022-04-20 10:27:00|29189.4|29169.4|29189|29169|29194.5|29169.4|29187.4|29159.5|5
1650450430000|2022-04-20 10:27:10|29187.4|29167.4|29187.4|29167.4|29188.4|29168.4|29187.4|29167.4|5
1650450450000|2022-04-20 10:27:30|29185.4|29165.4|29187.4|29167.4|29187.4|29167.4|29185.4|29165.4|6
1650450460000|2022-04-20 10:27:40|29185.4|29165.4|29187.4|29167.4|29187.4|29167.4|29185.4|29165.4|2
1650450490000|2022-04-20 10:28:10|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650450500000|2022-04-20 10:28:20|29187.6|29167.6|29187.1|29167.1|29187.6|29167.6|29187.1|29167.1|2
1650450510000|2022-04-20 10:28:30|29188.3|29168.3|29188.3|29168.3|29188.5|29168.5|29187.1|29167.1|5
1650450520000|2022-04-20 10:28:40|29187.1|29167.1|29188.3|29168.3|29188.5|29168.5|29187.1|29167.1|6
1650450530000|2022-04-20 10:28:50|29187.1|29167.1|29186.6|29166.6|29188.3|29168.3|29186.6|29166.6|4
1650450540000|2022-04-20 10:29:00|29187.8|29167.8|29188|29168|29188|29168|29186.6|29166.6|5
1650450550000|2022-04-20 10:29:10|29186.6|29166.6|29186.6|29166.6|29187.8|29167.8|29186.6|29166.6|5
1650450560000|2022-04-20 10:29:20|29187.8|29167.8|29186.6|29166.6|29188|29168|29186.6|29166.6|4
1650450570000|2022-04-20 10:29:30|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|1
1650450580000|2022-04-20 10:29:40|29185.4|29165.4|29186.1|29166.1|29186.1|29166.1|29185.4|29165.4|2
1650450590000|2022-04-20 10:29:50|29185.4|29165.4|29185.4|29165.4|29186.1|29166.1|29185.4|29165.4|5
1650450600000|2022-04-20 10:30:00|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|29185.8|29165.8|5
1650450620000|2022-04-20 10:30:20|29185.4|29165.4|29185.8|29165.8|29186.1|29166.1|29185.4|29165.4|3
1650450630000|2022-04-20 10:30:30|29186.1|29166.1|29185.4|29165.4|29186.1|29166.1|29185.4|29165.4|4
1650450640000|2022-04-20 10:30:40|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|29185.4|29165.4|5
1650450650000|2022-04-20 10:30:50|29185.8|29165.8|29186.1|29166.1|29186.1|29166.1|29185.4|29165.4|6
1650450660000|2022-04-20 10:31:00|29185.8|29165.8|29185.6|29165.6|29186.1|29166.1|29185.4|29165.4|5
1650450670000|2022-04-20 10:31:10|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|29185.4|29165.4|5
1650450690000|2022-04-20 10:31:30|29187.3|29167.3|29186.1|29166.1|29187.3|29167.3|29186.1|29166.1|4
1650450700000|2022-04-20 10:31:40|29187.3|29167.3|29187.5|29167.5|29187.5|29167.5|29186.1|29166.1|5
1650450710000|2022-04-20 10:31:50|29186.1|29166.1|29184.6|29164.6|29187.5|29167.5|29184.6|29164.6|7
1650450720000|2022-04-20 10:32:00|29185.6|29165.6|29184.6|29164.6|29185.6|29165.6|29184.6|29164.6|2
1650450730000|2022-04-20 10:32:10|29185.1|29165.1|29185.1|29165.1|29185.1|29165.1|29185|29165|3
1650450740000|2022-04-20 10:32:20|29185|29165|29185.1|29165.1|29185.1|29165.1|29185|29165|2
1650450780000|2022-04-20 10:33:00|29185|29165|29185|29165|29185.1|29165.1|29185|29165|3
1650450810000|2022-04-20 10:33:30|29186.5|29166.5|29185|29165|29186.5|29166.5|29185|29165|4
1650450820000|2022-04-20 10:33:40|29185.6|29165.6|29185|29165|29186.9|29166.9|29185|29165|7
1650450830000|2022-04-20 10:33:50|29186|29166|29185|29165|29186|29166|29185|29165|4
1650450850000|2022-04-20 10:34:10|29186|29166|29186|29166|29186|29166|29186|29166|1
1650450860000|2022-04-20 10:34:20|29185|29165|29185|29165|29186.9|29166.9|29185|29165|5
1650450870000|2022-04-20 10:34:30|29186.9|29166.9|29186|29166|29186.9|29166.9|29185|29165|3
1650450880000|2022-04-20 10:34:40|29185|29165|29185|29165|29186.9|29166.9|29185|29165|3
1650450890000|2022-04-20 10:34:50|29186|29166|29182|29162|29186|29166|29182|29162|5
1650450900000|2022-04-20 10:35:00|29182.1|29162.1|29182|29162|29185.1|29165.1|29182|29162|6
1650450910000|2022-04-20 10:35:10|29183.6|29163.6|29185|29165|29186|29166|29183.6|29163.6|5
1650450920000|2022-04-20 10:35:20|29186|29166|29185|29165|29186|29166|29185|29165|2
1650450940000|2022-04-20 10:35:40|29182|29162|29182|29162|29182|29162|29182|29162|1
1650450960000|2022-04-20 10:36:00|29185|29165|29185|29165|29185|29165|29185|29165|1
1650450970000|2022-04-20 10:36:10|29186.9|29166.9|29186.6|29166.6|29186.9|29166.9|29186.6|29166.6|2
1650450980000|2022-04-20 10:36:20|29184.6|29164.6|29184.6|29164.6|29186.6|29166.6|29184.6|29164.6|3
1650450990000|2022-04-20 10:36:30|29184.7|29164.7|29185|29165|29194.5|29166.9|29184.7|29157.5|7
1650451000000|2022-04-20 10:36:40|29186.9|29166.9|29185|29165|29186.9|29166.9|29185|29165|2
1650451010000|2022-04-20 10:36:50|29186.9|29166.9|29186.9|29166.9|29186.9|29166.9|29186.9|29166.9|1
1650451020000|2022-04-20 10:37:00|29185|29165|29185|29165|29186.9|29166.9|29185|29165|5
1650451030000|2022-04-20 10:37:10|29186.9|29166.9|29185|29165|29186.9|29166.9|29185|29165|2
1650451070000|2022-04-20 10:37:50|29186|29166|29186.9|29166.9|29186.9|29166.9|29185|29165|5
1650451080000|2022-04-20 10:38:00|29185|29165|29185|29165|29186.9|29166.9|29185|29165|5
1650451090000|2022-04-20 10:38:10|29186.9|29166.9|29185|29165|29186.9|29166.9|29185|29165|2
1650451100000|2022-04-20 10:38:20|29187.3|29167.3|29187|29167|29187.3|29167.3|29187|29167|2
1650451110000|2022-04-20 10:38:30|29185.9|29165.9|29193.5|29158.5|29193.5|29165.9|29185.9|29157.9|4
1650451120000|2022-04-20 10:38:40|29192.9|29157.9|29192.9|29157.9|29192.9|29157.9|29192.9|29157.9|1
1650451130000|2022-04-20 10:38:50|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29192.9|29157.9|3
1650451160000|2022-04-20 10:39:20|29192.9|29157.9|29192.9|29157.9|29193.7|29158.7|29192.9|29157.9|3
1650451170000|2022-04-20 10:39:30|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29192.9|29157.9|4
1650451210000|2022-04-20 10:40:10|29180.9|29145.9|29172.9|29137.9|29182|29149.1|29169.1|29136.9|5
1650451220000|2022-04-20 10:40:20|29171.9|29136.9|29171.9|29136.9|29171.9|29136.9|29171.9|29136.9|1
1650451230000|2022-04-20 10:40:30|29173.1|29138.1|29184.6|29149.6|29184.6|29149.6|29173.1|29138.1|2
1650451240000|2022-04-20 10:40:40|29180.6|29145.6|29180.6|29145.6|29180.6|29145.6|29180.6|29145.6|1
1650451260000|2022-04-20 10:41:00|29178.9|29143.9|29179|29144|29180.6|29145.6|29178.9|29143.9|7
1650451270000|2022-04-20 10:41:10|29180.6|29145.6|29180.6|29145.6|29180.6|29145.6|29180.5|29145.5|3
1650451290000|2022-04-20 10:41:30|29178.5|29143.5|29180.5|29160.5|29180.5|29160.5|29178.5|29143.5|2
1650451300000|2022-04-20 10:41:40|29181.6|29146.6|29181|29146|29181.6|29146.6|29178.9|29143.9|8
1650451310000|2022-04-20 10:41:50|29178.9|29143.9|29171|29151|29181.1|29151|29171|29143.9|9
1650451320000|2022-04-20 10:42:00|29171.1|29151.1|29181.1|29146.1|29181.1|29151.1|29171.1|29143.9|6
1650451350000|2022-04-20 10:42:30|29181|29146|29181.1|29146.1|29181.1|29151.1|29171|29146|4
1650451360000|2022-04-20 10:42:40|29181|29146|29171|29151|29181.1|29151.1|29171|29143.9|10
1650451370000|2022-04-20 10:42:50|29171.1|29151.1|29181.1|29146.1|29181.1|29151.1|29171|29143.9|10
1650451380000|2022-04-20 10:43:00|29181|29146|29181.1|29146.1|29181.1|29151.1|29171|29146|6
1650451400000|2022-04-20 10:43:20|29178.9|29143.9|29181.1|29146.1|29181.1|29151.1|29171|29143.9|7
1650451410000|2022-04-20 10:43:30|29171|29151|29171.1|29151.1|29181.1|29151.1|29171|29146|8
1650451420000|2022-04-20 10:43:40|29181.1|29146.1|29171|29151|29181.1|29151.1|29171|29143.9|8
1650451430000|2022-04-20 10:43:50|29181.1|29146.1|29181.1|29146.1|29181.1|29146.1|29181.1|29146.1|1
1650451450000|2022-04-20 10:44:10|29181|29146|29180.9|29145.9|29182.5|29147.5|29180.9|29145.9|5
1650451460000|2022-04-20 10:44:20|29181.9|29146.9|29182.5|29147.5|29182.5|29147.5|29180.9|29145.9|5
1650451470000|2022-04-20 10:44:30|29180.9|29145.9|29180.1|29160.1|29180.9|29160.1|29180.1|29145.9|2
1650451500000|2022-04-20 10:45:00|29179.1|29159.1|29179.1|29159.1|29180.1|29160.1|29179.1|29159.1|3
1650451510000|2022-04-20 10:45:10|29179|29159|29180.5|29160.5|29180.5|29160.5|29178.5|29158.5|6
1650451520000|2022-04-20 10:45:20|29179.1|29159.1|29180.5|29160.5|29180.5|29160.5|29178.5|29158.5|4
1650451540000|2022-04-20 10:45:40|29178.5|29158.5|29180.5|29160.5|29180.5|29160.5|29178.5|29158.5|5
1650451550000|2022-04-20 10:45:50|29179.1|29159.1|29179.1|29159.1|29180.5|29160.5|29179|29159|7
1650451560000|2022-04-20 10:46:00|29180.5|29160.5|29173.9|29138.9|29180.5|29160.5|29168|29138.9|7
1650451570000|2022-04-20 10:46:10|29177.9|29142.9|29177.9|29142.9|29177.9|29142.9|29177.9|29142.9|1
1650451590000|2022-04-20 10:46:30|29178.4|29143.4|29171.1|29151.1|29178.4|29151.8|29170.4|29142.9|5
1650451600000|2022-04-20 10:46:40|29170.4|29150.4|29170.4|29150.4|29171.8|29151.8|29170.4|29150.4|3
1650451620000|2022-04-20 10:47:00|29172|29152|29170.4|29150.4|29172|29152|29170.4|29150.4|4
1650451630000|2022-04-20 10:47:10|29172|29152|29170.4|29150.4|29172|29152|29170.4|29150.4|4
1650451640000|2022-04-20 10:47:20|29171|29151|29171.4|29151.4|29172|29152|29170.4|29150.4|5
1650451650000|2022-04-20 10:47:30|29170.4|29150.4|29170.4|29150.4|29171.4|29151.4|29170.4|29150.4|3
1650451670000|2022-04-20 10:47:50|29172|29152|29171.1|29151.1|29172.4|29152.4|29171.1|29151.1|3
1650451680000|2022-04-20 10:48:00|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|29171.1|29151.1|5
1650451690000|2022-04-20 10:48:10|29171.4|29151.4|29171.1|29151.1|29172.4|29152.4|29171.1|29151.1|5
1650451700000|2022-04-20 10:48:20|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|29171.1|29151.1|5
1650451720000|2022-04-20 10:48:40|29174.1|29154.1|29173.4|29153.4|29174.1|29154.1|29172.4|29152.4|3
1650451730000|2022-04-20 10:48:50|29172.4|29152.4|29174.1|29154.1|29174.1|29154.1|29172.4|29152.4|4
1650451740000|2022-04-20 10:49:00|29172.4|29152.4|29172.4|29152.4|29174.1|29154.1|29172.4|29152.4|3
1650451760000|2022-04-20 10:49:20|29171.1|29151.1|29171.1|29151.1|29172.4|29152.4|29171.1|29151.1|5
1650451770000|2022-04-20 10:49:30|29172.4|29152.4|29172.4|29152.4|29172.4|29152.4|29171.1|29151.1|5
1650451810000|2022-04-20 10:50:10|29174.1|29154.1|29173|29153|29174.1|29154.1|29172.4|29152.4|4
1650451820000|2022-04-20 10:50:20|29172.1|29152.1|29178.1|29158.1|29178.6|29158.6|29172.1|29152.1|9
1650451830000|2022-04-20 10:50:30|29178.6|29158.6|29178.1|29158.1|29178.6|29158.6|29178.1|29158.1|2
1650451840000|2022-04-20 10:50:40|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178|29158|3
1650451850000|2022-04-20 10:50:50|29177|29157|29178.6|29158.6|29178.6|29158.6|29176.4|29156.4|7
1650451860000|2022-04-20 10:51:00|29186.5|29151.5|29186.5|29151.5|29186.5|29157|29177|29150.5|5
1650451870000|2022-04-20 10:51:10|29177|29157|29186.5|29151.5|29186.5|29157|29177|29151.5|2
1650451880000|2022-04-20 10:51:20|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650451890000|2022-04-20 10:51:30|29186.5|29151.5|29177|29157|29186.5|29157|29176.4|29151.5|6
1650451900000|2022-04-20 10:51:40|29186.5|29151.5|29186.5|29151.5|29186.5|29156.4|29176.4|29150.5|5
1650451940000|2022-04-20 10:52:20|29186.9|29151.9|29187.5|29152.5|29187.5|29152.5|29186.5|29151.5|3
1650451950000|2022-04-20 10:52:30|29186.5|29151.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|5
1650451960000|2022-04-20 10:52:40|29187.5|29152.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|2
1650451970000|2022-04-20 10:52:50|29186.9|29151.9|29186.9|29151.9|29186.9|29151.9|29186.9|29151.9|1
1650451980000|2022-04-20 10:53:00|29186.5|29151.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|5
1650452010000|2022-04-20 10:53:30|29186.9|29151.9|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|4
1650452020000|2022-04-20 10:53:40|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29186.5|29151.5|3
1650452030000|2022-04-20 10:53:50|29186.5|29151.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|5
1650452040000|2022-04-20 10:54:00|29187.5|29152.5|29186.5|29151.5|29187.5|29152.5|29186.5|29151.5|2
1650452060000|2022-04-20 10:54:20|29177|29157|29186.5|29151.5|29186.5|29157|29177|29150.5|4
1650452070000|2022-04-20 10:54:30|29176.4|29156.4|29177|29157|29186.5|29157|29176.4|29151.5|5
1650452080000|2022-04-20 10:54:40|29186.5|29151.5|29186.5|29151.5|29186.5|29156.4|29176.4|29151.5|5
1650452110000|2022-04-20 10:55:10|29177|29157|29177|29157|29186.5|29157|29176.4|29151.5|5
1650452120000|2022-04-20 10:55:20|29186.5|29151.5|29186.5|29151.5|29186.5|29157|29176.4|29151.5|5
1650452150000|2022-04-20 10:55:50|29186.6|29151.6|29186.6|29151.6|29186.6|29156|29176|29151.6|3
1650452160000|2022-04-20 10:56:00|29176|29156|29186.6|29151.6|29186.6|29156|29176|29148.9|8
1650452170000|2022-04-20 10:56:10|29186.5|29151.5|29186.6|29151.6|29186.6|29151.6|29186.5|29151.5|2
1650452200000|2022-04-20 10:56:40|29187.5|29152.5|29186.6|29151.6|29187.5|29152.5|29186.6|29151.6|2
1650452210000|2022-04-20 10:56:50|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29186.6|29151.6|5
1650452220000|2022-04-20 10:57:00|29186.6|29151.6|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|4
1650452230000|2022-04-20 10:57:10|29187.5|29152.5|29186.6|29151.6|29187.5|29152.5|29186.5|29151.5|4
1650452250000|2022-04-20 10:57:30|29186.5|29151.5|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|3
1650452260000|2022-04-20 10:57:40|29186.5|29151.5|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|7
1650452270000|2022-04-20 10:57:50|29186.5|29151.5|29187.9|29152.9|29187.9|29152.9|29186.5|29151.5|2
1650452280000|2022-04-20 10:58:00|29186.6|29151.6|29186.6|29151.6|29187.5|29152.5|29186.6|29151.6|3
1650452290000|2022-04-20 10:58:10|29186.5|29151.5|29188.5|29153.5|29188.5|29159|29176|29151.5|8
1650452300000|2022-04-20 10:58:20|29186.9|29151.9|29186.6|29151.6|29188.5|29156|29176|29151.5|6
1650452310000|2022-04-20 10:58:30|29186.5|29151.5|29186.6|29151.6|29186.6|29156|29176|29151.5|5
1650452350000|2022-04-20 10:59:10|29187.5|29152.5|29186.6|29151.6|29187.5|29152.5|29186.6|29151.6|2
1650452360000|2022-04-20 10:59:20|29186.5|29151.5|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|9
1650452380000|2022-04-20 10:59:40|29186.5|29151.5|29186.6|29151.6|29186.6|29156|29176|29148.9|5
1650452390000|2022-04-20 10:59:50|29186.5|29151.5|29186.6|29151.6|29186.6|29156|29176|29151.5|5
1650452420000|2022-04-20 11:00:20|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1650452430000|2022-04-20 11:00:30|29186.6|29151.6|29186.6|29151.6|29187.9|29152.9|29186.6|29151.6|5
1650452440000|2022-04-20 11:00:40|29187.9|29152.9|29186.6|29151.6|29187.9|29152.9|29186.6|29151.6|2
1650452480000|2022-04-20 11:01:20|29186.5|29151.5|29186.6|29151.6|29186.6|29151.6|29183.9|29148.9|3
1650452490000|2022-04-20 11:01:30|29186.5|29151.5|29186.6|29151.6|29186.6|29156|29176|29148.9|9
1650452500000|2022-04-20 11:01:40|29183.9|29148.9|29186.5|29151.5|29186.6|29151.6|29183.9|29148.9|5
1650452510000|2022-04-20 11:01:50|29176|29156|29186.6|29151.6|29186.6|29156|29176|29151.6|4
1650452540000|2022-04-20 11:02:20|29186.5|29151.5|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|5
1650452550000|2022-04-20 11:02:30|29187.5|29152.5|29186.6|29151.6|29187.5|29152.5|29186.6|29151.6|4
1650452590000|2022-04-20 11:03:10|29187.9|29152.9|29186.6|29151.6|29187.9|29152.9|29186.6|29151.6|2
1650452600000|2022-04-20 11:03:20|29187.5|29152.5|29187.5|29152.5|29187.9|29152.9|29186.5|29151.5|6
1650452610000|2022-04-20 11:03:30|29186.6|29151.6|29186.6|29151.6|29187.5|29152.5|29186.6|29151.6|3
1650452640000|2022-04-20 11:04:00|29183.9|29148.9|29184.9|29149.9|29186.6|29151.6|29183.9|29148.9|4
1650452650000|2022-04-20 11:04:10|29186.6|29151.6|29186.6|29151.6|29186.6|29156|29176|29149.9|7
1650452660000|2022-04-20 11:04:20|29186.5|29151.5|29176|29156|29186.6|29156|29176|29148.9|8
1650452670000|2022-04-20 11:04:30|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29184.9|29149.9|3
1650452680000|2022-04-20 11:04:40|29176|29156|29176|29156|29176|29156|29176|29156|1
1650452690000|2022-04-20 11:04:50|29186.6|29151.6|29186.6|29151.6|29186.6|29156|29176|29151.5|6
1650452700000|2022-04-20 11:05:00|29186.5|29151.5|29183.9|29148.9|29186.6|29156|29176|29148.9|8
1650452710000|2022-04-20 11:05:10|29186.6|29151.6|29186.6|29151.6|29186.6|29156|29176|29151.5|6
1650452740000|2022-04-20 11:05:40|29186.5|29151.5|29187.9|29152.9|29187.9|29152.9|29186.5|29151.5|4
1650452750000|2022-04-20 11:05:50|29186.6|29151.6|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|6
1650452760000|2022-04-20 11:06:00|29186.5|29151.5|29186.6|29151.6|29187.9|29152.9|29186.5|29151.5|6
1650452770000|2022-04-20 11:06:10|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|1
1650452780000|2022-04-20 11:06:20|29189.9|29154.9|29189.9|29154.9|29189.9|29154.9|29189.9|29154.9|1
1650452790000|2022-04-20 11:06:30|29181|29161|29182.4|29162.4|29182.4|29162.4|29180.4|29160.4|4
1650452800000|2022-04-20 11:06:40|29181.1|29161.1|29181.4|29161.4|29182.4|29162.4|29181.1|29161.1|5
1650452810000|2022-04-20 11:06:50|29182.4|29162.4|29185|29165|29185|29165|29182.4|29162.4|3
1650452820000|2022-04-20 11:07:00|29190.4|29170.4|29201.2|29166.2|29201.2|29170.4|29190.4|29166.2|2
1650452840000|2022-04-20 11:07:20|29201.1|29166.1|29184|29164|29201.6|29166.6|29184|29164|8
1650452850000|2022-04-20 11:07:30|29185|29165|29185|29165|29185|29165|29184|29164|3
1650452870000|2022-04-20 11:07:50|29186.5|29166.5|29185|29165|29186.5|29166.5|29185|29165|4
1650452880000|2022-04-20 11:08:00|29186.5|29166.5|29194.4|29174.4|29194.4|29174.4|29185|29165|6
1650452890000|2022-04-20 11:08:10|29200.6|29165.6|29200.7|29165.7|29200.7|29174.6|29194.6|29165.6|3
1650452900000|2022-04-20 11:08:20|29186.5|29166.5|29187|29167|29187|29167|29185|29165|3
1650452910000|2022-04-20 11:08:30|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650452920000|2022-04-20 11:08:40|29186.5|29166.5|29187.5|29167.5|29187.5|29167.5|29186.5|29166.5|2
1650452930000|2022-04-20 11:08:50|29186.5|29166.5|29187.5|29167.5|29187.5|29167.5|29186.5|29166.5|2
1650452940000|2022-04-20 11:09:00|29192.3|29172.3|29195.1|29175.1|29195.1|29175.1|29192.3|29172.3|2
1650452950000|2022-04-20 11:09:10|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|1
1650452960000|2022-04-20 11:09:20|29196|29176|29197.7|29177.7|29197.7|29177.7|29196|29176|2
1650452970000|2022-04-20 11:09:30|29197.6|29177.6|29205.7|29170.7|29205.7|29179.6|29197.6|29170.7|5
1650452980000|2022-04-20 11:09:40|29190|29170|29190|29170|29190|29170|29190|29170|1
1650453010000|2022-04-20 11:10:10|29191.5|29171.5|29190|29170|29191.5|29171.5|29190|29170|4
1650453020000|2022-04-20 11:10:20|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29190|29170|5
1650453030000|2022-04-20 11:10:30|29190|29170|29190.1|29170.1|29191.5|29171.5|29190|29170|10
1650453070000|2022-04-20 11:11:10|29189.1|29169.1|29189.1|29169.1|29190.1|29170.1|29189|29169|7
1650453080000|2022-04-20 11:11:20|29189|29169|29189.1|29169.1|29190.1|29170.1|29189|29169|9
1650453090000|2022-04-20 11:11:30|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29188.5|29168.5|5
1650453100000|2022-04-20 11:11:40|29191.5|29171.5|29192.5|29172.5|29192.5|29172.5|29191.5|29171.5|2
1650453110000|2022-04-20 11:11:50|29194.2|29174.2|29197.9|29177.9|29198|29178|29194.2|29174.2|3
1650453120000|2022-04-20 11:12:00|29198.4|29178.4|29199.3|29179.3|29199.3|29179.3|29198.3|29178.3|8
1650453130000|2022-04-20 11:12:10|29198.3|29178.3|29200.9|29180.9|29200.9|29180.9|29198.3|29178.3|4
1650453140000|2022-04-20 11:12:20|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650453150000|2022-04-20 11:12:30|29202.8|29182.8|29201.8|29181.8|29202.8|29182.8|29201.8|29181.8|2
1650453160000|2022-04-20 11:12:40|29195|29175|29207.2|29172.2|29207.2|29176.4|29195|29171.1|4
1650453170000|2022-04-20 11:12:50|29207.7|29172.7|29210.2|29175.2|29210.2|29175.2|29207.2|29172.2|5
1650453180000|2022-04-20 11:13:00|29211.1|29176.1|29210.2|29175.2|29211.1|29176.1|29210.2|29175.2|2
1650453200000|2022-04-20 11:13:20|29207.9|29172.9|29207.5|29172.5|29207.9|29172.9|29207.5|29172.5|2
1650453220000|2022-04-20 11:13:40|29201|29181|29202.5|29182.5|29202.5|29182.5|29200|29180|5
1650453230000|2022-04-20 11:13:50|29200|29180|29200|29180|29200|29180|29200|29180|1
1650453260000|2022-04-20 11:14:20|29201|29181|29200|29180|29201|29181|29200|29180|4
1650453270000|2022-04-20 11:14:30|29202.5|29182.5|29200|29180|29202.5|29182.5|29200|29180|6
1650453310000|2022-04-20 11:15:10|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650453320000|2022-04-20 11:15:20|29200|29180|29200|29180|29200|29180|29200|29180|1
1650453330000|2022-04-20 11:15:30|29202.5|29182.5|29200|29180|29202.5|29182.5|29200|29180|2
1650453350000|2022-04-20 11:15:50|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|1
1650453380000|2022-04-20 11:16:20|29201|29181|29199.9|29179.9|29201|29181|29199.9|29179.9|6
1650453420000|2022-04-20 11:17:00|29198.4|29178.4|29199.9|29179.9|29199.9|29179.9|29197.5|29177.5|4
1650453430000|2022-04-20 11:17:10|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|1
1650453460000|2022-04-20 11:17:40|29197.5|29177.5|29197.5|29177.5|29199.4|29179.4|29197.5|29177.5|3
1650453470000|2022-04-20 11:17:50|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|3
1650453490000|2022-04-20 11:18:10|29198.4|29178.4|29199.4|29179.4|29199.4|29179.4|29198.4|29178.4|2
1650453510000|2022-04-20 11:18:30|29198.4|29178.4|29199.4|29179.4|29199.4|29179.4|29198.4|29178.4|2
1650453540000|2022-04-20 11:19:00|29200.3|29180.3|29199.4|29179.4|29200.3|29180.3|29199.4|29179.4|6
1650453550000|2022-04-20 11:19:10|29200.3|29180.3|29199.4|29179.4|29200.3|29180.3|29199.4|29179.4|6
1650453590000|2022-04-20 11:19:50|29198.4|29178.4|29199.4|29179.4|29199.4|29179.4|29198.4|29178.4|2
1650453600000|2022-04-20 11:20:00|29197.5|29177.5|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|2
1650453630000|2022-04-20 11:20:30|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|1
1650453640000|2022-04-20 11:20:40|29199.4|29179.4|29198.4|29178.4|29199.9|29179.9|29198.4|29178.4|5
1650453650000|2022-04-20 11:20:50|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|1
1650453660000|2022-04-20 11:21:00|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650453690000|2022-04-20 11:21:30|29198.4|29178.4|29200|29180|29200|29180|29197.5|29177.5|4
1650453700000|2022-04-20 11:21:40|29197.5|29177.5|29200|29180|29200|29180|29197.5|29177.5|4
1650453710000|2022-04-20 11:21:50|29198.4|29178.4|29200|29180|29200|29180|29197.5|29177.5|4
1650453750000|2022-04-20 11:22:30|29197.5|29177.5|29197.5|29177.5|29200|29180|29197.5|29177.5|3
1650453760000|2022-04-20 11:22:40|29200|29180|29205.1|29170.1|29205.1|29180|29198.4|29170.1|4
1650453770000|2022-04-20 11:22:50|29204.2|29169.2|29204.6|29169.6|29204.6|29169.6|29204.2|29169.2|2
1650453780000|2022-04-20 11:23:00|29205.1|29170.1|29205.1|29170.1|29205.1|29170.1|29205.1|29170.1|1
1650453810000|2022-04-20 11:23:30|29188.5|29168.5|29185|29165|29188.5|29168.5|29184|29164|8
1650453820000|2022-04-20 11:23:40|29185.1|29165.1|29187.5|29167.5|29190|29170|29185|29165|7
1650453880000|2022-04-20 11:24:40|29188.5|29168.5|29187.5|29167.5|29188.5|29168.5|29187.5|29167.5|4
1650453900000|2022-04-20 11:25:00|29188.9|29168.9|29191.5|29171.5|29191.5|29171.5|29188.9|29168.9|2
1650453910000|2022-04-20 11:25:10|29192.5|29172.5|29189.9|29169.9|29192.5|29172.5|29189.9|29169.9|3
1650453920000|2022-04-20 11:25:20|29188.9|29168.9|29187.5|29167.5|29188.9|29168.9|29187.5|29167.5|2
1650453950000|2022-04-20 11:25:50|29187.1|29167.1|29187.5|29167.5|29187.5|29167.5|29187.1|29167.1|4
1650453990000|2022-04-20 11:26:30|29186.5|29166.5|29187.1|29167.1|29187.5|29167.5|29186.5|29166.5|5
1650454000000|2022-04-20 11:26:40|29187.5|29167.5|29190|29170|29190.1|29170.1|29187.1|29167.1|8
1650454010000|2022-04-20 11:26:50|29188.1|29168.1|29192.5|29172.5|29192.5|29172.5|29188.1|29168.1|4
1650454020000|2022-04-20 11:27:00|29192.2|29172.2|29192.2|29172.2|29192.2|29172.2|29192.2|29172.2|1
1650454040000|2022-04-20 11:27:20|29191|29171|29192.2|29172.2|29192.2|29172.2|29191|29171|3
1650454050000|2022-04-20 11:27:30|29189.1|29169.1|29189|29169|29189.1|29169.1|29188.1|29168.1|4
1650454060000|2022-04-20 11:27:40|29189.3|29169.3|29189.8|29169.8|29189.8|29169.8|29188.1|29168.1|4
1650454100000|2022-04-20 11:28:20|29188.1|29168.1|29188.5|29168.5|29189.8|29169.8|29188.1|29168.1|3
1650454110000|2022-04-20 11:28:30|29189.8|29169.8|29188.5|29168.5|29189.8|29169.8|29188.5|29168.5|4
1650454120000|2022-04-20 11:28:40|29189.8|29169.8|29189.8|29169.8|29189.8|29169.8|29188.5|29168.5|5
1650454130000|2022-04-20 11:28:50|29188.5|29168.5|29191.5|29171.5|29191.5|29171.5|29188.5|29168.5|4
1650454140000|2022-04-20 11:29:00|29192|29172|29192.1|29172.1|29192.1|29172.1|29192|29172|2
1650454160000|2022-04-20 11:29:20|29191.4|29171.4|29191.6|29171.6|29192.1|29172.1|29191.4|29171.4|3
1650454170000|2022-04-20 11:29:30|29199.5|29164.5|29199.7|29164.7|29199.7|29164.7|29198.7|29163.7|4
1650454180000|2022-04-20 11:29:40|29198.7|29163.7|29199.7|29164.7|29199.7|29164.7|29198.7|29163.7|2
1650454220000|2022-04-20 11:30:20|29200.1|29165.1|29198.5|29163.5|29200.1|29165.1|29198.5|29163.5|2
1650454230000|2022-04-20 11:30:30|29198.6|29163.6|29198.5|29163.5|29200.1|29165.1|29198.5|29163.5|8
1650454240000|2022-04-20 11:30:40|29198.6|29163.6|29200.1|29165.1|29200.1|29165.1|29198.5|29163.5|6
1650454260000|2022-04-20 11:31:00|29200|29165|29201.6|29166.6|29201.6|29166.6|29199.9|29164.9|6
1650454270000|2022-04-20 11:31:10|29199.9|29164.9|29199.9|29164.9|29201.6|29166.6|29199.9|29164.9|5
1650454300000|2022-04-20 11:31:40|29201.5|29166.5|29199.9|29164.9|29201.5|29166.5|29199.9|29164.9|2
1650454310000|2022-04-20 11:31:50|29201.5|29166.5|29201.9|29166.9|29201.9|29166.9|29199.9|29164.9|5
1650454320000|2022-04-20 11:32:00|29199.9|29164.9|29201.5|29166.5|29201.5|29166.5|29199.9|29164.9|4
1650454330000|2022-04-20 11:32:10|29199.9|29164.9|29199.9|29164.9|29201.9|29166.9|29199.9|29164.9|5
1650454340000|2022-04-20 11:32:20|29198.5|29163.5|29193.1|29173.1|29200.1|29173.1|29192.5|29162.9|5
1650454350000|2022-04-20 11:32:30|29195|29175|29195|29175|29195|29175|29192.5|29172.5|5
1650454380000|2022-04-20 11:33:00|29192.5|29172.5|29193.1|29173.1|29195|29175|29192.5|29172.5|3
1650454390000|2022-04-20 11:33:10|29195|29175|29194.9|29174.9|29195|29175|29194|29174|5
1650454400000|2022-04-20 11:33:20|29193.1|29173.1|29194|29174|29194.9|29174.9|29193.1|29173.1|5
1650454410000|2022-04-20 11:33:30|29194.9|29174.9|29194.9|29174.9|29194.9|29174.9|29194.9|29174.9|1
1650454430000|2022-04-20 11:33:50|29197|29177|29197|29177|29197|29177|29194.9|29174.9|3
1650454440000|2022-04-20 11:34:00|29194.9|29174.9|29195.8|29175.8|29197|29177|29194.9|29174.9|6
1650454450000|2022-04-20 11:34:10|29194.9|29174.9|29195.8|29175.8|29195.8|29175.8|29194.9|29174.9|6
1650454460000|2022-04-20 11:34:20|29194.9|29174.9|29197|29177|29197|29177|29194.9|29174.9|4
1650454470000|2022-04-20 11:34:30|29194.9|29174.9|29194.9|29174.9|29197|29177|29194.9|29174.9|5
1650454500000|2022-04-20 11:35:00|29194.4|29174.4|29194.9|29174.9|29194.9|29174.9|29194.4|29174.4|2
1650454510000|2022-04-20 11:35:10|29195.8|29175.8|29196.5|29176.5|29196.5|29176.5|29194.4|29174.4|6
1650454520000|2022-04-20 11:35:20|29194.4|29174.4|29194.4|29174.4|29197|29177|29194.4|29174.4|5
1650454530000|2022-04-20 11:35:30|29196.5|29176.5|29195.3|29175.3|29197|29177|29194.4|29174.4|5
1650454540000|2022-04-20 11:35:40|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29193.1|29173.1|5
1650454550000|2022-04-20 11:35:50|29194.1|29174.1|29193.1|29173.1|29194.4|29174.4|29193.1|29173.1|5
1650454560000|2022-04-20 11:36:00|29194.1|29174.1|29194.4|29174.4|29194.4|29174.4|29194|29174|9
1650454570000|2022-04-20 11:36:10|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650454580000|2022-04-20 11:36:20|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29192.5|29172.5|7
1650454610000|2022-04-20 11:36:50|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650454630000|2022-04-20 11:37:10|29196.1|29176.1|29196.1|29176.1|29196.5|29176.5|29195.1|29175.1|6
1650454640000|2022-04-20 11:37:20|29196|29176|29195.1|29175.1|29196.1|29176.1|29195.1|29175.1|7
1650454650000|2022-04-20 11:37:30|29196.1|29176.1|29195.1|29175.1|29196.1|29176.1|29195.1|29175.1|5
1650454660000|2022-04-20 11:37:40|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29195.1|29175.1|3
1650454670000|2022-04-20 11:37:50|29195.1|29175.1|29195.1|29175.1|29196.5|29176.5|29195.1|29175.1|8
1650454720000|2022-04-20 11:38:40|29196.1|29176.1|29196.1|29176.1|29196.5|29176.5|29195.1|29175.1|6
1650454730000|2022-04-20 11:38:50|29196|29176|29195.1|29175.1|29196.1|29176.1|29195.1|29175.1|6
1650454740000|2022-04-20 11:39:00|29195|29175|29193.8|29173.8|29195|29175|29193.8|29173.8|3
1650454760000|2022-04-20 11:39:20|29194|29174|29194|29174|29194|29174|29194|29174|1
1650454770000|2022-04-20 11:39:30|29196.5|29176.5|29195|29175|29196.5|29176.5|29194|29174|3
1650454780000|2022-04-20 11:39:40|29194|29174|29195.5|29175.5|29196|29176|29194|29174|9
1650454790000|2022-04-20 11:39:50|29194.4|29174.4|29194.4|29174.4|29196.5|29176.5|29194.1|29174.1|5
1650454810000|2022-04-20 11:40:10|29193.5|29173.5|29194.4|29174.4|29194.4|29174.4|29193.5|29173.5|4
1650454820000|2022-04-20 11:40:20|29193.5|29173.5|29193.5|29173.5|29194.4|29174.4|29192.5|29172.5|5
1650454830000|2022-04-20 11:40:30|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29193.1|29173.1|5
1650454870000|2022-04-20 11:41:10|29192.5|29172.5|29193.5|29173.5|29194.4|29174.4|29192.5|29172.5|5
1650454880000|2022-04-20 11:41:20|29194.4|29174.4|29194.4|29174.4|29194.4|29174.4|29192.5|29172.5|5
1650454910000|2022-04-20 11:41:50|29196.5|29176.5|29194.4|29174.4|29196.5|29176.5|29194.4|29174.4|2
1650454920000|2022-04-20 11:42:00|29195.5|29175.5|29195.5|29175.5|29197|29177|29194.4|29174.4|5
1650454930000|2022-04-20 11:42:10|29194.4|29174.4|29194.4|29174.4|29196.5|29176.5|29194.4|29174.4|3
1650454970000|2022-04-20 11:42:50|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|1
1650454980000|2022-04-20 11:43:00|29194.4|29174.4|29196.5|29176.5|29196.5|29176.5|29194.4|29174.4|6
1650454990000|2022-04-20 11:43:10|29194.4|29174.4|29194.4|29174.4|29195.5|29175.5|29194.4|29174.4|5
1650455000000|2022-04-20 11:43:20|29194.5|29174.5|29197.5|29177.5|29197.5|29177.5|29194.5|29174.5|2
1650455010000|2022-04-20 11:43:30|29198.1|29178.1|29197.5|29177.5|29198.1|29178.1|29197.5|29177.5|2
1650455020000|2022-04-20 11:43:40|29198.1|29178.1|29201.5|29181.5|29201.5|29181.5|29197.5|29177.5|5
1650455030000|2022-04-20 11:43:50|29199.5|29179.5|29199.5|29179.5|29202|29182|29199.5|29179.5|8
1650455070000|2022-04-20 11:44:30|29200.5|29180.5|29199.5|29179.5|29201.5|29181.5|29199.5|29179.5|4
1650455080000|2022-04-20 11:44:40|29202|29182|29199.5|29179.5|29202|29182|29199.5|29179.5|6
1650455110000|2022-04-20 11:45:10|29199.4|29179.4|29199.9|29179.9|29199.9|29179.9|29198.1|29178.1|6
1650455120000|2022-04-20 11:45:20|29197.5|29177.5|29197.5|29177.5|29199.9|29179.9|29197.5|29177.5|5
1650455130000|2022-04-20 11:45:30|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|29198.5|29178.5|3
1650455140000|2022-04-20 11:45:40|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650455150000|2022-04-20 11:45:50|29199.9|29179.9|29199.4|29179.4|29199.9|29179.9|29198.1|29178.1|6
1650455160000|2022-04-20 11:46:00|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|29199.4|29179.4|3
1650455190000|2022-04-20 11:46:30|29202|29182|29199.9|29179.9|29202|29182|29199.9|29179.9|2
1650455200000|2022-04-20 11:46:40|29202|29182|29200.1|29180.1|29202.5|29182.5|29199.9|29179.9|5
1650455210000|2022-04-20 11:46:50|29199.9|29179.9|29199.4|29179.4|29201.5|29181.5|29199.4|29179.4|6
1650455250000|2022-04-20 11:47:30|29197.5|29177.5|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|2
1650455260000|2022-04-20 11:47:40|29198.1|29178.1|29198.5|29178.5|29199.4|29179.4|29198.1|29178.1|5
1650455270000|2022-04-20 11:47:50|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29198.5|29178.5|5
1650455280000|2022-04-20 11:48:00|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650455290000|2022-04-20 11:48:10|29199.4|29179.4|29199.4|29179.4|29201.5|29181.5|29199.4|29179.4|5
1650455300000|2022-04-20 11:48:20|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29199.4|29179.4|5
1650455310000|2022-04-20 11:48:30|29199.4|29179.4|29199.4|29179.4|29200.5|29180.5|29199.4|29179.4|3
1650455320000|2022-04-20 11:48:40|29198.1|29178.1|29199.1|29179.1|29199.4|29179.4|29198.1|29178.1|3
1650455330000|2022-04-20 11:48:50|29199.4|29179.4|29198.5|29178.5|29199.4|29179.4|29197.5|29177.5|6
1650455340000|2022-04-20 11:49:00|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|3
1650455380000|2022-04-20 11:49:40|29197.5|29177.5|29198.1|29178.1|29199.4|29179.4|29197.5|29177.5|5
1650455390000|2022-04-20 11:49:50|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|5
1650455400000|2022-04-20 11:50:00|29199.1|29179.1|29199.4|29179.4|29199.4|29179.4|29198.1|29178.1|4
1650455410000|2022-04-20 11:50:10|29200.5|29180.5|29199.4|29179.4|29200.5|29180.5|29199.4|29179.4|2
1650455420000|2022-04-20 11:50:20|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29199.4|29179.4|5
1650455430000|2022-04-20 11:50:30|29199.4|29179.4|29199.4|29179.4|29201.5|29181.5|29199.4|29179.4|5
1650455470000|2022-04-20 11:51:10|29198.5|29178.5|29198.1|29178.1|29199.4|29179.4|29198.1|29178.1|3
1650455480000|2022-04-20 11:51:20|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29197.5|29177.5|5
1650455490000|2022-04-20 11:51:30|29198.5|29178.5|29199.4|29179.4|29199.4|29179.4|29198.1|29178.1|6
1650455510000|2022-04-20 11:51:50|29198.5|29178.5|29199.4|29179.4|29199.4|29179.4|29198.5|29178.5|2
1650455520000|2022-04-20 11:52:00|29197.5|29177.5|29198.1|29178.1|29199.4|29179.4|29197.5|29177.5|5
1650455530000|2022-04-20 11:52:10|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29198.1|29178.1|5
1650455540000|2022-04-20 11:52:20|29198.5|29178.5|29199.4|29179.4|29199.4|29179.4|29198.1|29178.1|4
1650455570000|2022-04-20 11:52:50|29198.1|29178.1|29197.5|29177.5|29199.4|29179.4|29197.5|29177.5|5
1650455580000|2022-04-20 11:53:00|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|1
1650455620000|2022-04-20 11:53:40|29198.1|29178.1|29197.5|29177.5|29199.4|29179.4|29197.5|29177.5|3
1650455630000|2022-04-20 11:53:50|29199.4|29179.4|29199.4|29179.4|29199.4|29179.4|29198.1|29178.1|5
1650455660000|2022-04-20 11:54:20|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650455670000|2022-04-20 11:54:30|29201|29181|29199.1|29179.1|29201|29181|29199.1|29179.1|2
1650455680000|2022-04-20 11:54:40|29201.8|29181.8|29201|29181|29201.8|29181.8|29199.1|29179.1|5
1650455690000|2022-04-20 11:54:50|29199.1|29179.1|29199.1|29179.1|29201.8|29181.8|29199.1|29179.1|4
1650455710000|2022-04-20 11:55:10|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650455720000|2022-04-20 11:55:20|29199.1|29179.1|29201|29181|29201.5|29181.5|29199.1|29179.1|4
1650455730000|2022-04-20 11:55:30|29199.1|29179.1|29201.5|29181.5|29201.5|29181.5|29199.1|29179.1|6
1650455740000|2022-04-20 11:55:40|29199.1|29179.1|29199.1|29179.1|29201.8|29181.8|29199.1|29179.1|5
1650455770000|2022-04-20 11:56:10|29197.5|29177.5|29199.1|29179.1|29199.1|29179.1|29197.5|29177.5|2
1650455780000|2022-04-20 11:56:20|29198.1|29178.1|29197.5|29177.5|29199.1|29179.1|29197.5|29177.5|5
1650455790000|2022-04-20 11:56:30|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29197.5|29177.5|3
1650455800000|2022-04-20 11:56:40|29197.5|29177.5|29199.1|29179.1|29200.1|29180.1|29197.5|29177.5|4
1650455820000|2022-04-20 11:57:00|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|29196.3|29176.3|3
1650455830000|2022-04-20 11:57:10|29196.3|29176.3|29198.2|29178.2|29198.2|29178.2|29196.3|29176.3|4
1650455840000|2022-04-20 11:57:20|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650455870000|2022-04-20 11:57:50|29201|29181|29199.1|29179.1|29201|29181|29199.1|29179.1|4
1650455880000|2022-04-20 11:58:00|29199.8|29179.8|29199.1|29179.1|29201.5|29181.5|29199.1|29179.1|6
1650455900000|2022-04-20 11:58:20|29198.1|29178.1|29198.4|29178.4|29198.4|29178.4|29198.1|29178.1|2
1650455910000|2022-04-20 11:58:30|29198.6|29178.6|29198.6|29178.6|29198.6|29178.6|29197.5|29177.5|3
1650455920000|2022-04-20 11:58:40|29198.4|29178.4|29198.6|29178.6|29198.6|29178.6|29198.4|29178.4|2
1650455930000|2022-04-20 11:58:50|29198.4|29178.4|29198.6|29178.6|29198.6|29178.6|29197.5|29177.5|4
1650455950000|2022-04-20 11:59:10|29201.3|29181.3|29198.6|29178.6|29201.3|29181.3|29198.6|29178.6|2
1650455960000|2022-04-20 11:59:20|29201.3|29181.3|29198.6|29178.6|29201.3|29181.3|29198.6|29178.6|3
1650455980000|2022-04-20 11:59:40|29199.1|29179.1|29197.5|29177.5|29199.1|29179.1|29197.5|29177.5|2
1650455990000|2022-04-20 11:59:50|29199.1|29179.1|29198.4|29178.4|29199.1|29179.1|29198.4|29178.4|4
1650456000000|2022-04-20 12:00:00|29199.1|29179.1|29198.4|29178.4|29199.1|29179.1|29197.5|29177.5|4
1650456010000|2022-04-20 12:00:10|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650456030000|2022-04-20 12:00:30|29200|29180|29199.1|29179.1|29200|29180|29199.1|29179.1|4
1650456050000|2022-04-20 12:00:50|29197.5|29177.5|29199.1|29179.1|29199.1|29179.1|29197.5|29177.5|2
1650456060000|2022-04-20 12:01:00|29198.4|29178.4|29198.4|29178.4|29199.1|29179.1|29198.4|29178.4|5
1650456070000|2022-04-20 12:01:10|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650456080000|2022-04-20 12:01:20|29200|29180|29199.1|29179.1|29200|29180|29199.1|29179.1|2
1650456090000|2022-04-20 12:01:30|29200|29180|29199.1|29179.1|29200|29180|29199.1|29179.1|2
1650456100000|2022-04-20 12:01:40|29199.8|29179.8|29199.6|29179.6|29201.8|29181.8|29199.1|29179.1|7
1650456140000|2022-04-20 12:02:20|29202|29182|29200.3|29180.3|29202|29182|29199.6|29179.6|3
1650456150000|2022-04-20 12:02:30|29199.6|29179.6|29199.6|29179.6|29200.3|29180.3|29199.6|29179.6|5
1650456200000|2022-04-20 12:03:20|29200.3|29180.3|29199.6|29179.6|29202|29182|29199.6|29179.6|6
1650456240000|2022-04-20 12:04:00|29200.5|29180.5|29199.6|29179.6|29200.5|29180.5|29199.6|29179.6|4
1650456250000|2022-04-20 12:04:10|29200.5|29180.5|29199.6|29179.6|29200.5|29180.5|29199.6|29179.6|2
1650456260000|2022-04-20 12:04:20|29202|29182|29199.6|29179.6|29202|29182|29199.6|29179.6|2
1650456280000|2022-04-20 12:04:40|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650456290000|2022-04-20 12:04:50|29198.1|29178.1|29197.5|29177.5|29198.1|29178.1|29197.5|29177.5|2
1650456300000|2022-04-20 12:05:00|29196.5|29176.5|29196.5|29176.5|29197.5|29177.5|29196.5|29176.5|3
1650456310000|2022-04-20 12:05:10|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1650456440000|2022-04-20 12:07:20|29197|29177|29197|29177|29197|29177|29197|29177|1
1650456490000|2022-04-20 12:08:10|29201.5|29181.5|29199.1|29179.1|29202.5|29182.5|29198.1|29178.1|7
1650456500000|2022-04-20 12:08:20|29198.1|29178.1|29197.5|29177.5|29198.1|29178.1|29197.5|29177.5|2
1650456520000|2022-04-20 12:08:40|29199.3|29179.3|29199.3|29179.3|29199.3|29179.3|29199.3|29179.3|1
1650456540000|2022-04-20 12:09:00|29199.8|29179.8|29199.8|29179.8|29201|29181|29199.8|29179.8|3
1650456550000|2022-04-20 12:09:10|29201|29181|29201|29181|29201|29181|29201|29181|1
1650456560000|2022-04-20 12:09:20|29199.8|29179.8|29200|29180|29200|29180|29199.8|29179.8|2
1650456580000|2022-04-20 12:09:40|29199.4|29179.4|29200|29180|29200|29180|29199.4|29179.4|4
1650456590000|2022-04-20 12:09:50|29199.4|29179.4|29200|29180|29200|29180|29199.4|29179.4|4
1650456630000|2022-04-20 12:10:30|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29200|29180|3
1650456640000|2022-04-20 12:10:40|29200|29180|29200|29180|29202.1|29182.1|29200|29180|6
1650456700000|2022-04-20 12:11:40|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650456710000|2022-04-20 12:11:50|29200|29180|29200|29180|29201.1|29181.1|29200|29180|3
1650456720000|2022-04-20 12:12:00|29202.1|29182.1|29201.1|29181.1|29202.1|29182.1|29200|29180|4
1650456730000|2022-04-20 12:12:10|29200|29180|29200|29180|29201.1|29181.1|29200|29180|3
1650456740000|2022-04-20 12:12:20|29201.1|29181.1|29200|29180|29201.1|29181.1|29200|29180|4
1650456760000|2022-04-20 12:12:40|29201.1|29181.1|29200|29180|29201.1|29181.1|29200|29180|2
1650456790000|2022-04-20 12:13:10|29202.1|29182.1|29201.1|29181.1|29202.1|29182.1|29200|29180|3
1650456800000|2022-04-20 12:13:20|29200|29180|29202.5|29182.5|29202.5|29182.5|29200|29180|4
1650456840000|2022-04-20 12:14:00|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29202.5|29182.5|3
1650456850000|2022-04-20 12:14:10|29202.5|29182.5|29203.7|29183.7|29203.7|29183.7|29202.5|29182.5|2
1650456860000|2022-04-20 12:14:20|29203.2|29183.2|29203.2|29183.2|29203.2|29183.2|29203.2|29183.2|1
1650456870000|2022-04-20 12:14:30|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650456880000|2022-04-20 12:14:40|29202|29182|29202|29182|29202|29182|29202|29182|1
1650456900000|2022-04-20 12:15:00|29202.5|29182.5|29202|29182|29202.5|29182.5|29202|29182|4
1650456940000|2022-04-20 12:15:40|29201.1|29181.1|29205.1|29185.1|29205.1|29185.1|29201.1|29181.1|4
1650456950000|2022-04-20 12:15:50|29203.1|29183.1|29204.3|29184.3|29204.3|29184.3|29202.5|29182.5|6
1650456960000|2022-04-20 12:16:00|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|2
1650456970000|2022-04-20 12:16:10|29204.7|29184.7|29204.8|29184.8|29205.2|29185.2|29204.7|29184.7|3
1650457000000|2022-04-20 12:16:40|29203.5|29183.5|29204.8|29184.8|29204.8|29184.8|29203.4|29183.4|3
1650457010000|2022-04-20 12:16:50|29203.5|29183.5|29204.8|29184.8|29204.8|29184.8|29203.5|29183.5|4
1650457060000|2022-04-20 12:17:40|29205.9|29185.9|29204.8|29184.8|29205.9|29185.9|29204.8|29184.8|2
1650457070000|2022-04-20 12:17:50|29203.5|29183.5|29203|29183|29203.5|29183.5|29203|29183|2
1650457090000|2022-04-20 12:18:10|29204.5|29184.5|29203|29183|29204.5|29184.5|29203|29183|2
1650457170000|2022-04-20 12:19:30|29204.5|29184.5|29203|29183|29204.8|29184.8|29203|29183|4
1650457200000|2022-04-20 12:20:00|29207.2|29187.2|29204.8|29184.8|29207.5|29187.5|29204.8|29184.8|4
1650457210000|2022-04-20 12:20:10|29203.5|29183.5|29204.8|29184.8|29204.8|29184.8|29203.5|29183.5|4
1650457220000|2022-04-20 12:20:20|29205.3|29185.3|29205.3|29185.3|29205.3|29185.3|29205.3|29185.3|1
1650457240000|2022-04-20 12:20:40|29204.9|29184.9|29204.9|29184.9|29204.9|29184.9|29204.9|29184.9|1
1650457250000|2022-04-20 12:20:50|29205.3|29185.3|29205.3|29185.3|29205.3|29185.3|29204.9|29184.9|3
1650457270000|2022-04-20 12:21:10|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1650457290000|2022-04-20 12:21:30|29207.5|29187.5|29205.5|29185.5|29207.5|29187.5|29205.5|29185.5|3
1650457300000|2022-04-20 12:21:40|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29205.5|29185.5|3
1650457310000|2022-04-20 12:21:50|29207.4|29187.4|29205.5|29185.5|29207.4|29187.4|29205.5|29185.5|4
1650457340000|2022-04-20 12:22:20|29207.5|29187.5|29205|29185|29207.5|29187.5|29205|29185|3
1650457350000|2022-04-20 12:22:30|29206.1|29186.1|29205|29185|29206.1|29186.1|29205|29185|4
1650457370000|2022-04-20 12:22:50|29206.1|29186.1|29205.4|29185.4|29206.4|29186.4|29205.4|29185.4|3
1650457380000|2022-04-20 12:23:00|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650457420000|2022-04-20 12:23:40|29208.5|29188.5|29207.5|29187.5|29208.5|29188.5|29207.5|29187.5|2
1650457460000|2022-04-20 12:24:20|29208.5|29188.5|29214.1|29194.1|29214.1|29194.1|29207.5|29187.5|5
1650457470000|2022-04-20 12:24:30|29214.6|29194.6|29213|29193|29214.6|29194.6|29213|29193|2
1650457480000|2022-04-20 12:24:40|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650457540000|2022-04-20 12:25:40|29213.5|29193.5|29212.5|29192.5|29213.5|29193.5|29212.5|29192.5|2
1650457590000|2022-04-20 12:26:30|29211.3|29191.3|29212.5|29192.5|29212.5|29192.5|29211.3|29191.3|2
1650457620000|2022-04-20 12:27:00|29211.5|29191.5|29209.3|29189.3|29211.5|29191.5|29209.3|29189.3|2
1650457630000|2022-04-20 12:27:10|29208.1|29188.1|29208.5|29188.5|29209.1|29189.1|29208.1|29188.1|3
1650457640000|2022-04-20 12:27:20|29209.1|29189.1|29208.5|29188.5|29209.1|29189.1|29207.5|29187.5|8
1650457650000|2022-04-20 12:27:30|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|29209|29189|3
1650457660000|2022-04-20 12:27:40|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|1
1650457670000|2022-04-20 12:27:50|29208.5|29188.5|29209.8|29189.8|29209.8|29189.8|29208.5|29188.5|5
1650457680000|2022-04-20 12:28:00|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|29208|29188|6
1650457700000|2022-04-20 12:28:20|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|1
1650457710000|2022-04-20 12:28:30|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|29208|29188|6
1650457720000|2022-04-20 12:28:40|29208.1|29188.1|29209.1|29189.1|29209.1|29189.1|29208|29188|5
1650457740000|2022-04-20 12:29:00|29209.6|29189.6|29209.1|29189.1|29210.1|29190.1|29207.5|29187.5|8
1650457750000|2022-04-20 12:29:10|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|29209.1|29189.1|5
1650457760000|2022-04-20 12:29:20|29209.1|29189.1|29207.5|29187.5|29210.1|29190.1|29207.5|29187.5|4
1650457800000|2022-04-20 12:30:00|29208.1|29188.1|29208.5|29188.5|29208.5|29188.5|29207.5|29187.5|4
1650457810000|2022-04-20 12:30:10|29207.5|29187.5|29208.5|29188.5|29208.5|29188.5|29207.5|29187.5|6
1650457820000|2022-04-20 12:30:20|29207.5|29187.5|29207.5|29187.5|29208|29188|29207.5|29187.5|3
1650457830000|2022-04-20 12:30:30|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650457840000|2022-04-20 12:30:40|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|5
1650457850000|2022-04-20 12:30:50|29206.5|29186.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|6
1650457860000|2022-04-20 12:31:00|29206.3|29186.3|29206.3|29186.3|29207.5|29187.5|29206|29186|9
1650457880000|2022-04-20 12:31:20|29207.6|29187.6|29207|29187|29208|29188|29206.3|29186.3|8
1650457890000|2022-04-20 12:31:30|29207.5|29187.5|29207.5|29187.5|29207.8|29187.8|29207|29187|5
1650457900000|2022-04-20 12:31:40|29207|29187|29207|29187|29207.8|29187.8|29207|29187|5
1650457910000|2022-04-20 12:31:50|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650457920000|2022-04-20 12:32:00|29204.3|29184.3|29204.5|29184.5|29204.5|29184.5|29204.3|29184.3|2
1650457960000|2022-04-20 12:32:40|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650457970000|2022-04-20 12:32:50|29204.5|29184.5|29204.5|29184.5|29205.3|29185.3|29204.5|29184.5|7
1650457980000|2022-04-20 12:33:00|29205.3|29185.3|29205.5|29185.5|29205.5|29185.5|29204.5|29184.5|6
1650457990000|2022-04-20 12:33:10|29204.5|29184.5|29204.5|29184.5|29205.3|29185.3|29204.5|29184.5|6
1650458000000|2022-04-20 12:33:20|29205.3|29185.3|29205.3|29185.3|29205.3|29185.3|29205.3|29185.3|1
1650458010000|2022-04-20 12:33:30|29205.2|29185.2|29205.5|29185.5|29205.5|29185.5|29204.5|29184.5|8
1650458020000|2022-04-20 12:33:40|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650458050000|2022-04-20 12:34:10|29205.5|29185.5|29202.5|29182.5|29205.5|29185.5|29199|29179|10
1650458060000|2022-04-20 12:34:20|29201.9|29181.9|29201.9|29181.9|29202.5|29182.5|29201.8|29181.8|6
1650458070000|2022-04-20 12:34:30|29201.8|29181.8|29200.4|29180.4|29201.8|29181.8|29200.4|29180.4|2
1650458090000|2022-04-20 12:34:50|29202.4|29182.4|29203|29183|29203.9|29183.9|29202.3|29182.3|5
1650458100000|2022-04-20 12:35:00|29202.4|29182.4|29202.4|29182.4|29203|29183|29202.3|29182.3|4
1650458110000|2022-04-20 12:35:10|29202.3|29182.3|29200.4|29180.4|29202.3|29182.3|29200.4|29180.4|4
1650458140000|2022-04-20 12:35:40|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650458150000|2022-04-20 12:35:50|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|1
1650458160000|2022-04-20 12:36:00|29201.4|29181.4|29200.4|29180.4|29201.4|29181.4|29200.4|29180.4|2
1650458170000|2022-04-20 12:36:10|29202.5|29182.5|29200.4|29180.4|29202.5|29182.5|29200.4|29180.4|2
1650458200000|2022-04-20 12:36:40|29200|29180|29200.4|29180.4|29200.4|29180.4|29198|29178|7
1650458230000|2022-04-20 12:37:10|29198.1|29178.1|29200|29180|29200.4|29180.4|29198.1|29178.1|5
1650458240000|2022-04-20 12:37:20|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|29198.1|29178.1|3
1650458280000|2022-04-20 12:38:00|29201.4|29181.4|29200.4|29180.4|29201.4|29181.4|29200.4|29180.4|2
1650458290000|2022-04-20 12:38:10|29202.5|29182.5|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|3
1650458300000|2022-04-20 12:38:20|29203.1|29183.1|29203.9|29183.9|29203.9|29183.9|29202.5|29182.5|3
1650458320000|2022-04-20 12:38:40|29202.3|29182.3|29202.5|29182.5|29203.9|29183.9|29202.3|29182.3|3
1650458330000|2022-04-20 12:38:50|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|2
1650458340000|2022-04-20 12:39:00|29201.5|29181.5|29202.1|29182.1|29202.5|29182.5|29201.5|29181.5|3
1650458350000|2022-04-20 12:39:10|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650458360000|2022-04-20 12:39:20|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|2
1650458370000|2022-04-20 12:39:30|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|2
1650458390000|2022-04-20 12:39:50|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650458410000|2022-04-20 12:40:10|29200.9|29180.9|29202.1|29182.1|29202.1|29182.1|29200.9|29180.9|2
1650458420000|2022-04-20 12:40:20|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|3
1650458430000|2022-04-20 12:40:30|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|4
1650458460000|2022-04-20 12:41:00|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|1
1650458470000|2022-04-20 12:41:10|29202.5|29182.5|29202|29182|29202.5|29182.5|29201.8|29181.8|4
1650458480000|2022-04-20 12:41:20|29201.8|29181.8|29202|29182|29202|29182|29201.8|29181.8|2
1650458490000|2022-04-20 12:41:30|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650458520000|2022-04-20 12:42:00|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650458530000|2022-04-20 12:42:10|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|3
1650458540000|2022-04-20 12:42:20|29202|29182|29202.7|29182.7|29202.7|29182.7|29202|29182|2
1650458560000|2022-04-20 12:42:40|29201.9|29181.9|29202|29182|29202.7|29182.7|29201.9|29181.9|5
1650458570000|2022-04-20 12:42:50|29202.5|29182.5|29203.2|29183.2|29203.2|29183.2|29202.5|29182.5|2
1650458580000|2022-04-20 12:43:00|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|1
1650458590000|2022-04-20 12:43:10|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|3
1650458610000|2022-04-20 12:43:30|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|2
1650458620000|2022-04-20 12:43:40|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|2
1650458630000|2022-04-20 12:43:50|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|29202.5|29182.5|3
1650458640000|2022-04-20 12:44:00|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650458650000|2022-04-20 12:44:10|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|1
1650458660000|2022-04-20 12:44:20|29202.5|29182.5|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|3
1650458680000|2022-04-20 12:44:40|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650458690000|2022-04-20 12:44:50|29202.5|29182.5|29203.1|29183.1|29203.5|29183.5|29202.5|29182.5|4
1650458700000|2022-04-20 12:45:00|29202.5|29182.5|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|3
1650458740000|2022-04-20 12:45:40|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|4
1650458750000|2022-04-20 12:45:50|29201.5|29181.5|29201.5|29181.5|29202.5|29182.5|29201.5|29181.5|3
1650458760000|2022-04-20 12:46:00|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|3
1650458790000|2022-04-20 12:46:30|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|1
1650458800000|2022-04-20 12:46:40|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650458820000|2022-04-20 12:47:00|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|2
1650458830000|2022-04-20 12:47:10|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|4
1650458840000|2022-04-20 12:47:20|29201.5|29181.5|29202.5|29182.5|29202.5|29182.5|29201.5|29181.5|2
1650458860000|2022-04-20 12:47:40|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|1
1650458870000|2022-04-20 12:47:50|29203.7|29183.7|29203.1|29183.1|29203.7|29183.7|29203.1|29183.1|2
1650458880000|2022-04-20 12:48:00|29203.7|29183.7|29202.5|29182.5|29203.7|29183.7|29202.5|29182.5|4
1650458900000|2022-04-20 12:48:20|29203.7|29183.7|29203.7|29183.7|29203.8|29183.8|29203.7|29183.7|3
1650458910000|2022-04-20 12:48:30|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|1
1650458920000|2022-04-20 12:48:40|29203.7|29183.7|29203.1|29183.1|29203.7|29183.7|29202.5|29182.5|3
1650458930000|2022-04-20 12:48:50|29202.5|29182.5|29202.5|29182.5|29203.8|29183.8|29201.5|29181.5|5
1650458940000|2022-04-20 12:49:00|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|1
1650458950000|2022-04-20 12:49:10|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650458990000|2022-04-20 12:49:50|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|4
1650459000000|2022-04-20 12:50:00|29203.8|29183.8|29202.5|29182.5|29203.8|29183.8|29202.5|29182.5|4
1650459030000|2022-04-20 12:50:30|29203.8|29183.8|29202.5|29182.5|29203.8|29183.8|29202.5|29182.5|2
1650459040000|2022-04-20 12:50:40|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|2
1650459070000|2022-04-20 12:51:10|29207.5|29187.5|29207.2|29187.2|29207.5|29187.5|29206.5|29186.5|4
1650459080000|2022-04-20 12:51:20|29206.5|29186.5|29208.4|29188.4|29208.4|29188.4|29206.5|29186.5|4
1650459090000|2022-04-20 12:51:30|29207.9|29187.9|29209|29189|29209|29189|29207.9|29187.9|2
1650459100000|2022-04-20 12:51:40|29207.5|29187.5|29208.1|29188.1|29208.9|29188.9|29207.3|29187.3|7
1650459110000|2022-04-20 12:51:50|29207.7|29187.7|29208.1|29188.1|29208.1|29188.1|29207.7|29187.7|4
1650459120000|2022-04-20 12:52:00|29207.5|29187.5|29207.2|29187.2|29207.5|29187.5|29207.2|29187.2|2
1650459140000|2022-04-20 12:52:20|29207.3|29187.3|29207.4|29187.4|29207.4|29187.4|29207.3|29187.3|2
1650459150000|2022-04-20 12:52:30|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650459160000|2022-04-20 12:52:40|29207.1|29187.1|29207|29187|29207.1|29187.1|29207|29187|2
1650459190000|2022-04-20 12:53:10|29207.3|29187.3|29207.8|29187.8|29207.8|29187.8|29207|29187|3
1650459200000|2022-04-20 12:53:20|29207|29187|29207.5|29187.5|29207.8|29187.8|29207|29187|4
1650459210000|2022-04-20 12:53:30|29207|29187|29207|29187|29207.3|29187.3|29207|29187|5
1650459250000|2022-04-20 12:54:10|29207.5|29187.5|29207.7|29187.7|29208.2|29188.2|29207.3|29187.3|7
1650459260000|2022-04-20 12:54:20|29207.3|29187.3|29207.3|29187.3|29207.7|29187.7|29207|29187|5
1650459270000|2022-04-20 12:54:30|29207.7|29187.7|29207|29187|29207.7|29187.7|29207|29187|3
1650459330000|2022-04-20 12:55:30|29207.3|29187.3|29207.5|29187.5|29207.5|29187.5|29207|29187|3
1650459340000|2022-04-20 12:55:40|29207|29187|29207.3|29187.3|29207.8|29187.8|29207|29187|6
1650459350000|2022-04-20 12:55:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650459450000|2022-04-20 12:57:30|29207.3|29187.3|29207.5|29187.5|29207.5|29187.5|29207|29187|5
1650459460000|2022-04-20 12:57:40|29207|29187|29207|29187|29207.5|29187.5|29207|29187|5
1650459470000|2022-04-20 12:57:50|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|6
1650459510000|2022-04-20 12:58:30|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650459530000|2022-04-20 12:58:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650459560000|2022-04-20 12:59:20|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650459570000|2022-04-20 12:59:30|29206.3|29186.3|29194|29174|29206.3|29186.3|29193.4|29173.4|6
1650459580000|2022-04-20 12:59:40|29202.5|29182.5|29222|29187|29223.6|29194|29202.5|29182.5|9
1650459590000|2022-04-20 12:59:50|29213.5|29178.5|29210.5|29175.5|29213.5|29178.5|29209.9|29174.9|3
1650459600000|2022-04-20 13:00:00|29210.6|29175.6|29210|29175|29212.1|29177.1|29210|29175|5
1650459610000|2022-04-20 13:00:10|29209.4|29174.4|29209.4|29174.4|29209.4|29174.4|29209.4|29174.4|1
1650459620000|2022-04-20 13:00:20|29208.9|29173.9|29207.3|29172.3|29208.9|29173.9|29207.2|29172.2|3
1650459630000|2022-04-20 13:00:30|29206.8|29171.8|29206.8|29171.8|29206.8|29171.8|29206.8|29171.8|1
1650459650000|2022-04-20 13:00:50|29205.6|29170.6|29204.5|29169.5|29205.6|29170.6|29204.5|29169.5|2
1650459680000|2022-04-20 13:01:20|29204.2|29169.2|29204.2|29169.2|29204.2|29169.2|29203.5|29168.5|3
1650459690000|2022-04-20 13:01:30|29203.5|29168.5|29203.6|29168.6|29204|29169|29202.6|29167.6|6
1650459700000|2022-04-20 13:01:40|29203.4|29168.4|29203.8|29168.8|29203.8|29168.8|29202.5|29167.5|9
1650459710000|2022-04-20 13:01:50|29202|29167|29203.8|29168.8|29203.8|29168.8|29202|29167|6
1650459720000|2022-04-20 13:02:00|29202.6|29167.6|29198.1|29178.1|29203.8|29178.1|29196.6|29167.6|7
1650459730000|2022-04-20 13:02:10|29197.1|29177.1|29198.1|29178.1|29198.6|29178.6|29197.1|29177.1|6
1650459740000|2022-04-20 13:02:20|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650459750000|2022-04-20 13:02:30|29198.1|29178.1|29202.6|29182.6|29202.6|29182.6|29197.1|29177.1|8
1650459760000|2022-04-20 13:02:40|29202.5|29182.5|29202.6|29182.6|29202.6|29182.6|29202.5|29182.5|4
1650459770000|2022-04-20 13:02:50|29202.1|29182.1|29203.5|29183.5|29203.5|29183.5|29202.1|29182.1|2
1650459780000|2022-04-20 13:03:00|29204.5|29184.5|29204.6|29184.6|29204.6|29184.6|29204.5|29184.5|2
1650459800000|2022-04-20 13:03:20|29204.8|29184.8|29204.6|29184.6|29204.8|29184.8|29204.6|29184.6|2
1650459830000|2022-04-20 13:03:50|29204.5|29184.5|29204.5|29184.5|29204.6|29184.6|29204.5|29184.5|5
1650459840000|2022-04-20 13:04:00|29204.6|29184.6|29204.5|29184.5|29204.6|29184.6|29204.5|29184.5|4
1650459850000|2022-04-20 13:04:10|29204.6|29184.6|29204.6|29184.6|29204.6|29184.6|29204.5|29184.5|5
1650459880000|2022-04-20 13:04:40|29207|29187|29207|29187|29207|29187|29207|29187|1
1650459930000|2022-04-20 13:05:30|29207.5|29187.5|29207|29187|29207.5|29187.5|29207|29187|2
1650460050000|2022-04-20 13:07:30|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650460060000|2022-04-20 13:07:40|29207|29187|29207|29187|29207|29187|29207|29187|1
1650460100000|2022-04-20 13:08:20|29206.5|29186.5|29206.8|29186.8|29206.8|29186.8|29206.5|29186.5|2
1650460110000|2022-04-20 13:08:30|29206.5|29186.5|29206.5|29186.5|29206.7|29186.7|29206.5|29186.5|5
1650460200000|2022-04-20 13:10:00|29207|29187|29207|29187|29207|29187|29207|29187|1
1650460210000|2022-04-20 13:10:10|29207.5|29187.5|29209.5|29189.5|29209.5|29189.5|29207.5|29187.5|2
1650460220000|2022-04-20 13:10:20|29220|29185|29224|29189|29224|29189|29220|29185|5
1650460230000|2022-04-20 13:10:30|29225.6|29190.6|29218.1|29183.1|29225.6|29190.6|29218.1|29183.1|6
1650460240000|2022-04-20 13:10:40|29218.7|29183.7|29220|29185|29220|29185|29218.7|29183.7|6
1650460250000|2022-04-20 13:10:50|29219.8|29184.8|29219.5|29184.5|29219.8|29184.8|29219.5|29184.5|2
1650460280000|2022-04-20 13:11:20|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650460290000|2022-04-20 13:11:30|29212|29192|29212|29192|29212|29192|29212|29192|1
1650460350000|2022-04-20 13:12:30|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650460360000|2022-04-20 13:12:40|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650460400000|2022-04-20 13:13:20|29214|29194|29214|29194|29214|29194|29214|29194|1
1650460410000|2022-04-20 13:13:30|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650460420000|2022-04-20 13:13:40|29214.2|29194.2|29214.2|29194.2|29214.5|29194.5|29214.2|29194.2|3
1650460430000|2022-04-20 13:13:50|29214.5|29194.5|29214|29194|29214.6|29194.6|29214|29194|4
1650460440000|2022-04-20 13:14:00|29214.8|29194.8|29214|29194|29214.8|29194.8|29214|29194|6
1650460450000|2022-04-20 13:14:10|29214.6|29194.6|29214|29194|29214.6|29194.6|29214|29194|2
1650460470000|2022-04-20 13:14:30|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650460490000|2022-04-20 13:14:50|29214.8|29194.8|29214.5|29194.5|29215.1|29195.1|29214.5|29194.5|4
1650460500000|2022-04-20 13:15:00|29215.1|29195.1|29215.3|29195.3|29215.3|29195.3|29214.5|29194.5|5
1650460510000|2022-04-20 13:15:10|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650460540000|2022-04-20 13:15:40|29214.2|29194.2|29214.5|29194.5|29214.5|29194.5|29214.2|29194.2|2
1650460550000|2022-04-20 13:15:50|29214.2|29194.2|29214.5|29194.5|29214.5|29194.5|29214.2|29194.2|4
1650460560000|2022-04-20 13:16:00|29214.2|29194.2|29214.5|29194.5|29214.5|29194.5|29214.2|29194.2|2
1650460590000|2022-04-20 13:16:30|29215.1|29195.1|29214.5|29194.5|29215.1|29195.1|29214.5|29194.5|6
1650460600000|2022-04-20 13:16:40|29214.8|29194.8|29214.5|29194.5|29214.8|29194.8|29214.5|29194.5|2
1650460610000|2022-04-20 13:16:50|29210|29190|29209.5|29189.5|29210|29190|29209.5|29189.5|2
1650460620000|2022-04-20 13:17:00|29210|29190|29209.5|29189.5|29210|29190|29209.5|29189.5|2
1650460630000|2022-04-20 13:17:10|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|29209.5|29189.5|5
1650460640000|2022-04-20 13:17:20|29209.5|29189.5|29209.5|29189.5|29210.3|29190.3|29209.5|29189.5|5
1650460650000|2022-04-20 13:17:30|29210.3|29190.3|29209.5|29189.5|29210.3|29190.3|29209.5|29189.5|2
1650460670000|2022-04-20 13:17:50|29210|29190|29208.8|29188.8|29210|29190|29208.5|29188.5|5
1650460680000|2022-04-20 13:18:00|29208.5|29188.5|29208.5|29188.5|29209.1|29189.1|29208.5|29188.5|4
1650460700000|2022-04-20 13:18:20|29208|29188|29208|29188|29208|29188|29208|29188|1
1650460830000|2022-04-20 13:20:30|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650460840000|2022-04-20 13:20:40|29208.7|29188.7|29208.7|29188.7|29208.7|29188.7|29208.7|29188.7|1
1650460850000|2022-04-20 13:20:50|29208.5|29188.5|29208.5|29188.5|29209.6|29189.6|29208.5|29188.5|3
1650460880000|2022-04-20 13:21:20|29210.1|29190.1|29208.5|29188.5|29210.1|29190.1|29208.5|29188.5|6
1650460890000|2022-04-20 13:21:30|29209.6|29189.6|29208.5|29188.5|29209.6|29189.6|29208.5|29188.5|4
1650460900000|2022-04-20 13:21:40|29215.6|29180.6|29208.5|29173.5|29215.6|29180.6|29208|29173|6
1650460910000|2022-04-20 13:21:50|29208|29173|29208|29173|29208|29173|29208|29173|1
1650460930000|2022-04-20 13:22:10|29210.5|29175.5|29211|29176|29211|29176|29210.5|29175.5|2
1650460960000|2022-04-20 13:22:40|29211.9|29176.9|29210|29175|29211.9|29176.9|29210|29175|2
1650461140000|2022-04-20 13:25:40|29215|29180|29215|29180|29215|29180|29215|29180|1
1650461190000|2022-04-20 13:26:30|29212.5|29177.5|29217|29182|29217|29182|29210|29175|3
1650461220000|2022-04-20 13:27:00|29218.9|29183.9|29217|29182|29218.9|29183.9|29217|29182|2
1650461230000|2022-04-20 13:27:10|29218.5|29183.5|29217|29182|29218.5|29183.5|29217|29182|6
1650461240000|2022-04-20 13:27:20|29217.6|29182.6|29204.3|29184.3|29217.6|29185.8|29204.3|29182|7
1650461250000|2022-04-20 13:27:30|29203.7|29183.7|29206.1|29186.1|29207.5|29187.5|29203.7|29183.7|5
1650461260000|2022-04-20 13:27:40|29206.9|29186.9|29205|29170|29207.6|29187.5|29203.1|29170|10
1650461270000|2022-04-20 13:27:50|29205.5|29170.5|29211.5|29176.5|29213.5|29178.5|29205.5|29170.5|7
1650461280000|2022-04-20 13:28:00|29210.5|29175.5|29209.9|29174.9|29210.5|29175.5|29209.9|29174.9|2
1650461290000|2022-04-20 13:28:10|29210.5|29175.5|29203.8|29183.8|29212.9|29186|29203|29175.5|9
1650461300000|2022-04-20 13:28:20|29203.7|29183.7|29204.4|29184.4|29204.4|29184.4|29203.7|29183.7|2
1650461310000|2022-04-20 13:28:30|29205|29185|29204|29184|29205|29185|29204|29184|5
1650461330000|2022-04-20 13:28:50|29204.8|29184.8|29204|29184|29204.8|29184.8|29204|29184|2
1650461340000|2022-04-20 13:29:00|29204.8|29184.8|29204|29184|29204.8|29184.8|29204|29184|4
1650461350000|2022-04-20 13:29:10|29204.8|29184.8|29202.4|29182.4|29204.8|29184.8|29202.4|29182.4|6
1650461360000|2022-04-20 13:29:20|29202.5|29182.5|29201.9|29181.9|29202.5|29182.5|29201.9|29181.9|2
1650461370000|2022-04-20 13:29:30|29202.3|29182.3|29201.9|29181.9|29202.3|29182.3|29201.9|29181.9|2
1650461380000|2022-04-20 13:29:40|29202.3|29182.3|29202.3|29182.3|29202.3|29182.3|29201.9|29181.9|3
1650461390000|2022-04-20 13:29:50|29201.9|29181.9|29201.9|29181.9|29202.3|29182.3|29201.9|29181.9|3
1650461400000|2022-04-20 13:30:00|29201.8|29181.8|29201.7|29181.7|29201.8|29181.8|29201.7|29181.7|2
1650461410000|2022-04-20 13:30:10|29201.6|29181.6|29201.6|29181.6|29201.6|29181.6|29201.6|29181.6|1
1650461420000|2022-04-20 13:30:20|29202.1|29182.1|29204|29184|29204|29184|29202.1|29182.1|5
1650461430000|2022-04-20 13:30:30|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204|29184|3
1650461440000|2022-04-20 13:30:40|29204|29184|29204|29184|29204.3|29184.3|29204|29184|3
1650461550000|2022-04-20 13:32:30|29204.6|29184.6|29204.8|29184.8|29204.8|29184.8|29204|29184|3
1650461560000|2022-04-20 13:32:40|29204|29184|29204|29184|29204|29184|29204|29184|1
1650461570000|2022-04-20 13:32:50|29204.6|29184.6|29204|29184|29204.6|29184.6|29204|29184|2
1650461610000|2022-04-20 13:33:30|29203.7|29183.7|29202.7|29182.7|29203.7|29183.7|29202.7|29182.7|3
1650461620000|2022-04-20 13:33:40|29202.5|29182.5|29202.3|29182.3|29202.5|29182.5|29202.3|29182.3|2
1650461640000|2022-04-20 13:34:00|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650461710000|2022-04-20 13:35:10|29202|29182|29202|29182|29202|29182|29202|29182|1
1650461720000|2022-04-20 13:35:20|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650461730000|2022-04-20 13:35:30|29202|29182|29202.5|29182.5|29202.5|29182.5|29202|29182|2
1650461740000|2022-04-20 13:35:40|29202.3|29182.3|29202.5|29182.5|29202.5|29182.5|29201.8|29181.8|3
1650461750000|2022-04-20 13:35:50|29202.1|29182.1|29202.5|29182.5|29202.5|29182.5|29202.1|29182.1|6
1650461810000|2022-04-20 13:36:50|29212.6|29177.6|29212.6|29177.6|29212.6|29177.6|29212.6|29177.6|1
1650461890000|2022-04-20 13:38:10|29214.6|29179.6|29210.2|29190.2|29215|29190.2|29210.2|29179.6|3
1650461900000|2022-04-20 13:38:20|29208|29188|29220|29185|29220|29188|29208|29184.5|4
1650462000000|2022-04-20 13:40:00|29217.6|29182.6|29217.6|29182.6|29217.6|29182.6|29217.6|29182.6|1
1650462050000|2022-04-20 13:40:50|29217.5|29182.5|29231.1|29196.1|29231.1|29199|29217.1|29182.5|6
1650462070000|2022-04-20 13:41:10|29220|29185|29222.6|29187.6|29222.6|29187.6|29220|29185|2
1650462150000|2022-04-20 13:42:30|29222.5|29187.5|29225.1|29190.1|29225.1|29190.1|29222.5|29187.5|2
1650462160000|2022-04-20 13:42:40|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|1
1650462170000|2022-04-20 13:42:50|29225.1|29190.1|29225.7|29190.7|29225.7|29190.7|29225.1|29190.1|2
1650462180000|2022-04-20 13:43:00|29222.5|29187.5|29225.7|29190.7|29225.7|29190.7|29222.5|29187.5|2
1650462190000|2022-04-20 13:43:10|29222.5|29187.5|29222.5|29187.5|29225.7|29190.7|29222.4|29187.4|6
1650462200000|2022-04-20 13:43:20|29222.4|29187.4|29225.7|29190.7|29225.7|29190.7|29222.4|29187.4|4
1650462230000|2022-04-20 13:43:50|29225.8|29190.8|29222.5|29187.5|29225.8|29190.8|29222.5|29187.5|2
1650462240000|2022-04-20 13:44:00|29225.7|29190.7|29225.7|29190.7|29225.7|29190.7|29222.5|29187.5|5
1650462280000|2022-04-20 13:44:40|29222.5|29187.5|29225.7|29190.7|29225.7|29190.7|29222.5|29187.5|2
1650462290000|2022-04-20 13:44:50|29222.5|29187.5|29222.5|29187.5|29225.8|29190.8|29222.5|29187.5|6
1650462300000|2022-04-20 13:45:00|29225.7|29190.7|29225.7|29190.7|29225.7|29190.7|29225.7|29190.7|1
1650462370000|2022-04-20 13:46:10|29225.8|29190.8|29225.7|29190.7|29225.8|29190.8|29225.5|29190.5|5
1650462380000|2022-04-20 13:46:20|29225.8|29190.8|29225.7|29190.7|29225.8|29190.8|29225.5|29190.5|3
1650462400000|2022-04-20 13:46:40|29225.5|29190.5|29225.5|29190.5|29225.7|29190.7|29225.4|29190.4|4
1650462410000|2022-04-20 13:46:50|29225.4|29190.4|29223.5|29188.5|29225.9|29190.9|29223.5|29188.5|5
1650462420000|2022-04-20 13:47:00|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|1
1650462450000|2022-04-20 13:47:30|29222.1|29187.1|29220.5|29185.5|29222.1|29187.1|29220.5|29185.5|2
1650462460000|2022-04-20 13:47:40|29222.1|29187.1|29222.1|29187.1|29222.1|29187.1|29220.5|29185.5|5
1650462470000|2022-04-20 13:47:50|29222.2|29187.2|29220.5|29185.5|29222.2|29187.2|29220.5|29185.5|6
1650462480000|2022-04-20 13:48:00|29222.1|29187.1|29220.5|29185.5|29222.1|29187.1|29220.5|29185.5|2
1650462510000|2022-04-20 13:48:30|29221.1|29186.1|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|4
1650462520000|2022-04-20 13:48:40|29221.5|29186.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|4
1650462560000|2022-04-20 13:49:20|29221.1|29186.1|29221.1|29186.1|29221.1|29186.1|29220.5|29185.5|3
1650462570000|2022-04-20 13:49:30|29220.5|29185.5|29221.5|29186.5|29221.5|29186.5|29220.5|29185.5|4
1650462580000|2022-04-20 13:49:40|29220.5|29185.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|5
1650462610000|2022-04-20 13:50:10|29219.5|29184.5|29219.5|29184.5|29220.5|29185.5|29219.5|29184.5|3
1650462620000|2022-04-20 13:50:20|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|29219.5|29184.5|3
1650462660000|2022-04-20 13:51:00|29219.5|29184.5|29220.1|29185.1|29220.5|29185.5|29219.5|29184.5|3
1650462670000|2022-04-20 13:51:10|29220.5|29185.5|29219.5|29184.5|29220.5|29185.5|29219.5|29184.5|6
1650462680000|2022-04-20 13:51:20|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|29220.5|29185.5|1
1650462720000|2022-04-20 13:52:00|29221.1|29186.1|29221.5|29186.5|29221.5|29186.5|29220.5|29185.5|3
1650462730000|2022-04-20 13:52:10|29220.5|29185.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|5
1650462770000|2022-04-20 13:52:50|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29220.5|29185.5|5
1650462780000|2022-04-20 13:53:00|29220.5|29185.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|3
1650462790000|2022-04-20 13:53:10|29221.5|29186.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|6
1650462820000|2022-04-20 13:53:40|29227|29207|29232.5|29197.5|29235.5|29207|29227|29197.5|3
1650462830000|2022-04-20 13:53:50|29232|29197|29232|29197|29232|29197|29232|29197|1
1650462840000|2022-04-20 13:54:00|29227.6|29192.6|29227.6|29192.6|29227.6|29192.6|29227.6|29192.6|1
1650462850000|2022-04-20 13:54:10|29228|29193|29232.1|29197.1|29232.1|29197.1|29228|29193|2
1650462870000|2022-04-20 13:54:30|29230|29195|29229|29194|29232.1|29197.1|29229|29194|3
1650462880000|2022-04-20 13:54:40|29232.1|29197.1|29232.1|29197.1|29232.1|29197.1|29232.1|29197.1|1
1650462910000|2022-04-20 13:55:10|29230|29195|29230|29195|29230.6|29195.6|29230|29195|3
1650462920000|2022-04-20 13:55:20|29230.6|29195.6|29230|29195|29230.6|29195.6|29230|29195|2
1650462950000|2022-04-20 13:55:50|29230.6|29195.6|29230.6|29195.6|29230.6|29195.6|29230|29195|3
1650462960000|2022-04-20 13:56:00|29230|29195|29230|29195|29230.6|29195.6|29230|29195|3
1650463000000|2022-04-20 13:56:40|29229.6|29194.6|29230|29195|29230|29195|29229.6|29194.6|2
1650463010000|2022-04-20 13:56:50|29229.6|29194.6|29230|29195|29230|29195|29229.6|29194.6|2
1650463050000|2022-04-20 13:57:30|29230.6|29195.6|29230|29195|29230.6|29195.6|29230|29195|4
1650463100000|2022-04-20 13:58:20|29229.8|29194.8|29232.4|29197.4|29232.4|29197.4|29229.8|29194.8|7
1650463140000|2022-04-20 13:59:00|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|1
1650463150000|2022-04-20 13:59:10|29233|29198|29233|29198|29233|29198|29233|29198|1
1650463170000|2022-04-20 13:59:30|29233.3|29198.3|29233|29198|29233.3|29198.3|29233|29198|2
1650463180000|2022-04-20 13:59:40|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650463190000|2022-04-20 13:59:50|29231|29196|29232|29197|29232.5|29197.5|29231|29196|3
1650463200000|2022-04-20 14:00:00|29233.5|29198.5|29232.5|29197.5|29233.5|29198.5|29232.5|29197.5|2
1650463210000|2022-04-20 14:00:10|29231.8|29196.8|29233.6|29198.6|29234.6|29199.6|29231.8|29196.8|8
1650463220000|2022-04-20 14:00:20|29234|29199|29234|29199|29234|29199|29234|29199|1
1650463230000|2022-04-20 14:00:30|29234.5|29199.5|29234.5|29199.5|29236.8|29201.8|29234.5|29199.5|5
1650463240000|2022-04-20 14:00:40|29235.6|29200.6|29234.5|29199.5|29235.6|29200.6|29234.5|29199.5|2
1650463280000|2022-04-20 14:01:20|29234|29199|29234|29199|29234|29199|29233.4|29198.4|4
1650463290000|2022-04-20 14:01:30|29232.4|29197.4|29234|29199|29234|29199|29232.4|29197.4|4
1650463300000|2022-04-20 14:01:40|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650463320000|2022-04-20 14:02:00|29235|29200|29236.5|29201.5|29236.5|29201.5|29235|29200|2
1650463330000|2022-04-20 14:02:10|29237|29202|29236.5|29201.5|29237|29202|29236.5|29201.5|4
1650463340000|2022-04-20 14:02:20|29236.8|29201.8|29236.8|29201.8|29236.8|29201.8|29236.5|29201.5|3
1650463350000|2022-04-20 14:02:30|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|1
1650463380000|2022-04-20 14:03:00|29236.6|29201.6|29236.1|29201.1|29236.9|29201.9|29236.1|29201.1|4
1650463390000|2022-04-20 14:03:10|29236.5|29201.5|29236.3|29201.3|29236.6|29201.6|29236.2|29201.2|6
1650463400000|2022-04-20 14:03:20|29236.6|29201.6|29242.5|29207.5|29242.5|29207.5|29236.3|29201.3|5
1650463410000|2022-04-20 14:03:30|29242|29207|29243|29208|29243|29208|29242|29207|3
1650463420000|2022-04-20 14:03:40|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|1
1650463430000|2022-04-20 14:03:50|29243|29208|29243|29208|29243|29208|29242.4|29207.4|5
1650463440000|2022-04-20 14:04:00|29242.4|29207.4|29243|29208|29243|29208|29242.4|29207.4|2
1650463450000|2022-04-20 14:04:10|29242.4|29207.4|29243|29208|29243|29208|29242.4|29207.4|4
1650463460000|2022-04-20 14:04:20|29243.5|29208.5|29243|29208|29243.5|29208.5|29243|29208|2
1650463470000|2022-04-20 14:04:30|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|1
1650463480000|2022-04-20 14:04:40|29242.4|29207.4|29242.4|29207.4|29242.4|29207.4|29242.4|29207.4|1
1650463490000|2022-04-20 14:04:50|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29242.4|29207.4|3
1650463510000|2022-04-20 14:05:10|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|1
1650463540000|2022-04-20 14:05:40|29243.8|29208.8|29240.8|29205.8|29243.8|29208.8|29240.8|29205.8|3
1650463550000|2022-04-20 14:05:50|29240.3|29205.3|29240.3|29205.3|29240.8|29205.8|29240.3|29205.3|3
1650463570000|2022-04-20 14:06:10|29242|29207|29241.4|29206.4|29242|29207|29241.4|29206.4|2
1650463580000|2022-04-20 14:06:20|29242|29207|29240.9|29205.9|29242|29207|29240.9|29205.9|7
1650463590000|2022-04-20 14:06:30|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|1
1650463630000|2022-04-20 14:07:10|29242.9|29207.9|29243.4|29208.4|29243.4|29208.4|29242.9|29207.9|2
1650463640000|2022-04-20 14:07:20|29243.3|29208.3|29243.3|29208.3|29243.4|29208.4|29243.3|29208.3|3
1650463660000|2022-04-20 14:07:40|29240.9|29205.9|29240.9|29205.9|29240.9|29205.9|29240.9|29205.9|1
1650463670000|2022-04-20 14:07:50|29242.4|29207.4|29241.8|29206.8|29243|29208|29240.9|29205.9|7
1650463680000|2022-04-20 14:08:00|29243.9|29208.9|29241.8|29206.8|29243.9|29208.9|29241.8|29206.8|2
1650463690000|2022-04-20 14:08:10|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|1
1650463720000|2022-04-20 14:08:40|29241.8|29206.8|29243.9|29208.9|29243.9|29208.9|29241.8|29206.8|2
1650463730000|2022-04-20 14:08:50|29241.8|29206.8|29241.8|29206.8|29243.9|29208.9|29241.8|29206.8|5
1650463740000|2022-04-20 14:09:00|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|29241.8|29206.8|3
1650463850000|2022-04-20 14:10:50|29241.9|29206.9|29241.4|29206.4|29242|29207|29241.4|29206.4|3
1650463960000|2022-04-20 14:12:40|29238.8|29203.8|29238.8|29203.8|29238.8|29203.8|29238.8|29203.8|1
1650463980000|2022-04-20 14:13:00|29238.4|29203.4|29238.4|29203.4|29238.4|29203.4|29238.4|29203.4|1
1650464090000|2022-04-20 14:14:50|29239.4|29204.4|29240.8|29205.8|29240.8|29205.8|29239.4|29204.4|2
1650464160000|2022-04-20 14:16:00|29241.4|29206.4|29241.4|29206.4|29241.4|29206.4|29241.4|29206.4|1
1650464170000|2022-04-20 14:16:10|29240.8|29205.8|29240.8|29205.8|29241.4|29206.4|29240.8|29205.8|3
1650464190000|2022-04-20 14:16:30|29237.8|29202.8|29240.8|29205.8|29240.8|29205.8|29237.8|29202.8|2
1650464230000|2022-04-20 14:17:10|29241.4|29206.4|29240.8|29205.8|29241.4|29206.4|29240.8|29205.8|2
1650464240000|2022-04-20 14:17:20|29241.4|29206.4|29240.4|29205.4|29241.5|29206.5|29240.4|29205.4|3
1650464290000|2022-04-20 14:18:10|29240.8|29205.8|29240.8|29205.8|29240.8|29205.8|29240.8|29205.8|1
1650464340000|2022-04-20 14:19:00|29241.4|29206.4|29240.8|29205.8|29241.4|29206.4|29240.8|29205.8|4
1650464350000|2022-04-20 14:19:10|29238.8|29203.8|29240.8|29205.8|29240.8|29205.8|29238.8|29203.8|2
1650464370000|2022-04-20 14:19:30|29243.4|29208.4|29243.4|29208.4|29243.4|29208.4|29243.4|29208.4|1
1650464390000|2022-04-20 14:19:50|29245.8|29210.8|29245.8|29210.8|29245.8|29210.8|29245.8|29210.8|1
1650464400000|2022-04-20 14:20:00|29245.9|29210.9|29243.4|29208.4|29245.9|29210.9|29243.4|29208.4|6
1650464440000|2022-04-20 14:20:40|29242.8|29207.8|29243.4|29208.4|29243.4|29208.4|29242.8|29207.8|3
1650464450000|2022-04-20 14:20:50|29242.8|29207.8|29243.4|29208.4|29243.4|29208.4|29242.8|29207.8|5
1650464490000|2022-04-20 14:21:30|29244.9|29209.9|29243.4|29208.4|29244.9|29209.9|29243.4|29208.4|2
1650464500000|2022-04-20 14:21:40|29243.8|29208.8|29238.3|29203.3|29243.8|29212.4|29231.9|29201.9|10
1650464510000|2022-04-20 14:21:50|29238.8|29203.8|29238.3|29203.3|29238.8|29203.8|29238.3|29203.3|2
1650464520000|2022-04-20 14:22:00|29238.8|29203.8|29241.9|29206.9|29241.9|29206.9|29238.8|29203.8|4
1650464530000|2022-04-20 14:22:10|29237.5|29202.5|29236.9|29201.9|29237.5|29202.5|29236.9|29201.9|2
1650464540000|2022-04-20 14:22:20|29237.8|29202.8|29239.3|29204.3|29239.3|29204.3|29237.8|29202.8|3
1650464550000|2022-04-20 14:22:30|29239.6|29204.6|29239.3|29204.3|29239.6|29204.6|29239.3|29204.3|2
1650464560000|2022-04-20 14:22:40|29239.6|29204.6|29239.6|29204.6|29239.6|29204.6|29238.9|29203.9|5
1650464570000|2022-04-20 14:22:50|29239.3|29204.3|29236.6|29201.6|29239.3|29204.3|29236.6|29201.6|3
1650464580000|2022-04-20 14:23:00|29236.7|29201.7|29236.3|29201.3|29236.7|29201.7|29236.2|29201.2|3
1650464590000|2022-04-20 14:23:10|29236.4|29201.4|29236.5|29201.5|29236.5|29201.5|29236.3|29201.3|4
1650464600000|2022-04-20 14:23:20|29235.9|29200.9|29235.9|29200.9|29236.5|29201.5|29235.9|29200.9|3
1650464610000|2022-04-20 14:23:30|29236.5|29201.5|29236|29201|29236.5|29201.5|29235.5|29200.5|6
1650464620000|2022-04-20 14:23:40|29235.5|29200.5|29235.5|29200.5|29236|29201|29235|29200|5
1650464650000|2022-04-20 14:24:10|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650464660000|2022-04-20 14:24:20|29229|29209|29233|29213|29233.3|29213.3|29229|29209|7
1650464670000|2022-04-20 14:24:30|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29232.8|29212.8|5
1650464680000|2022-04-20 14:24:40|29232.8|29212.8|29230.5|29210.5|29232.8|29212.8|29230.5|29210.5|2
1650464700000|2022-04-20 14:25:00|29231.3|29211.3|29230.5|29210.5|29231.3|29211.3|29230.5|29210.5|2
1650464710000|2022-04-20 14:25:10|29231|29211|29231|29211|29231|29211|29230.5|29210.5|5
1650464720000|2022-04-20 14:25:20|29230.5|29210.5|29230|29210|29230.5|29210.5|29230|29210|2
1650464740000|2022-04-20 14:25:40|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650464760000|2022-04-20 14:26:00|29230.1|29210.1|29230|29210|29230.1|29210.1|29230|29210|4
1650464770000|2022-04-20 14:26:10|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|29230|29210|5
1650464790000|2022-04-20 14:26:30|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|1
1650464800000|2022-04-20 14:26:40|29232.1|29212.1|29230.6|29210.6|29232.1|29212.1|29230.6|29210.6|2
1650464810000|2022-04-20 14:26:50|29231.3|29211.3|29238.6|29203.6|29238.6|29211.3|29230.6|29203.6|5
1650464860000|2022-04-20 14:27:40|29239.1|29204.1|29239.1|29204.1|29239.1|29204.1|29237.8|29202.8|3
1650464900000|2022-04-20 14:28:20|29238.8|29203.8|29239.1|29204.1|29239.1|29204.1|29237.8|29202.8|4
1650464910000|2022-04-20 14:28:30|29238.4|29203.4|29238.8|29203.8|29238.8|29203.8|29238.4|29203.4|2
1650464920000|2022-04-20 14:28:40|29239.1|29204.1|29239.1|29204.1|29239.1|29204.1|29239.1|29204.1|1
1650464940000|2022-04-20 14:29:00|29237.8|29202.8|29239.3|29204.3|29239.3|29204.3|29237.8|29202.8|3
1650464950000|2022-04-20 14:29:10|29239.1|29204.1|29237.8|29202.8|29239.1|29204.1|29237.8|29202.8|6
1650464960000|2022-04-20 14:29:20|29239.1|29204.1|29238.8|29203.8|29239.3|29204.3|29238.8|29203.8|3
1650464980000|2022-04-20 14:29:40|29238.3|29203.3|29238.3|29203.3|29238.3|29203.3|29238.3|29203.3|1
1650464990000|2022-04-20 14:29:50|29231.6|29211.6|29230.8|29210.8|29231.8|29211.8|29230.8|29210.8|4
1650465000000|2022-04-20 14:30:00|29231.6|29211.6|29230.8|29210.8|29231.6|29211.6|29230.8|29210.8|6
1650465010000|2022-04-20 14:30:10|29231.6|29211.6|29230.3|29210.3|29231.6|29211.6|29230.3|29210.3|3
1650465030000|2022-04-20 14:30:30|29230.5|29210.5|29230.6|29210.6|29230.6|29210.6|29230.1|29210.1|3
1650465040000|2022-04-20 14:30:40|29231.8|29211.8|29232.1|29212.1|29232.1|29212.1|29230.6|29210.6|3
1650465050000|2022-04-20 14:30:50|29230.6|29210.6|29230.6|29210.6|29231.8|29211.8|29230.6|29210.6|3
1650465060000|2022-04-20 14:31:00|29232.1|29212.1|29236.6|29216.6|29236.6|29216.6|29230.6|29210.6|4
1650465070000|2022-04-20 14:31:10|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|1
1650465080000|2022-04-20 14:31:20|29235.8|29215.8|29235.8|29215.8|29235.8|29215.8|29235.8|29215.8|1
1650465100000|2022-04-20 14:31:40|29235.3|29215.3|29235.3|29215.3|29235.8|29215.8|29235.3|29215.3|5
1650465110000|2022-04-20 14:31:50|29235.8|29215.8|29232.5|29212.5|29235.8|29215.8|29232.5|29212.5|8
1650465120000|2022-04-20 14:32:00|29227.5|29207.5|29230.5|29210.5|29230.5|29210.5|29227.5|29207.5|7
1650465130000|2022-04-20 14:32:10|29231|29211|29230.1|29210.1|29231|29211|29230.1|29210.1|2
1650465140000|2022-04-20 14:32:20|29231.3|29211.3|29230.1|29210.1|29231.3|29211.3|29230.1|29210.1|4
1650465150000|2022-04-20 14:32:30|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|1
1650465160000|2022-04-20 14:32:40|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650465170000|2022-04-20 14:32:50|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|1
1650465180000|2022-04-20 14:33:00|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|3
1650465200000|2022-04-20 14:33:20|29230|29210|29230|29210|29230|29210|29230|29210|1
1650465240000|2022-04-20 14:34:00|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|29230|29210|3
1650465250000|2022-04-20 14:34:10|29230|29210|29230|29210|29230.8|29210.8|29230|29210|5
1650465270000|2022-04-20 14:34:30|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650465300000|2022-04-20 14:35:00|29230|29210|29230|29210|29230|29210|29230|29210|1
1650465320000|2022-04-20 14:35:20|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|1
1650465330000|2022-04-20 14:35:30|29230|29210|29230.1|29210.1|29230.1|29210.1|29230|29210|4
1650465340000|2022-04-20 14:35:40|29230|29210|29230|29210|29230|29210|29230|29210|1
1650465430000|2022-04-20 14:37:10|29228|29208|29228|29208|29228|29208|29228|29208|1
1650465440000|2022-04-20 14:37:20|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650465450000|2022-04-20 14:37:30|29228|29208|29228|29208|29228|29208|29227.5|29207.5|3
1650465470000|2022-04-20 14:37:50|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650465480000|2022-04-20 14:38:00|29228|29208|29228|29208|29228|29208|29228|29208|1
1650465500000|2022-04-20 14:38:20|29227.5|29207.5|29235.5|29200.5|29235.5|29207.5|29227.5|29200.5|2
1650465510000|2022-04-20 14:38:30|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650465520000|2022-04-20 14:38:40|29234.1|29199.1|29234.1|29199.1|29234.1|29199.1|29234.1|29199.1|1
1650465530000|2022-04-20 14:38:50|29234.6|29199.6|29234.6|29199.6|29234.6|29199.6|29234.6|29199.6|1
1650465560000|2022-04-20 14:39:20|29234.8|29199.8|29234.8|29199.8|29234.8|29199.8|29234.8|29199.8|1
1650465600000|2022-04-20 14:40:00|29234.6|29199.6|29234.6|29199.6|29234.6|29199.6|29234.6|29199.6|1
1650465650000|2022-04-20 14:40:50|29234.8|29199.8|29235.4|29200.4|29235.4|29200.4|29234.8|29199.8|2
1650465660000|2022-04-20 14:41:00|29235.5|29200.5|29235.4|29200.4|29235.7|29200.7|29235.3|29200.3|8
1650465670000|2022-04-20 14:41:10|29235.3|29200.3|29235.3|29200.3|29235.4|29200.4|29235.3|29200.3|3
1650465680000|2022-04-20 14:41:20|29231.4|29196.4|29230.8|29195.8|29231.4|29196.4|29230.8|29195.8|2
1650465710000|2022-04-20 14:41:50|29230.6|29195.6|29230.6|29195.6|29231.3|29196.3|29230.6|29195.6|3
1650465720000|2022-04-20 14:42:00|29230.1|29195.1|29230.1|29195.1|29230.1|29195.1|29230.1|29195.1|1
1650465730000|2022-04-20 14:42:10|29229.8|29194.8|29229.5|29194.5|29229.8|29194.8|29229.5|29194.5|2
1650465740000|2022-04-20 14:42:20|29228.8|29193.8|29230.1|29195.1|29230.3|29195.3|29228.8|29193.8|7
1650465750000|2022-04-20 14:42:30|29230.3|29195.3|29230.1|29195.1|29230.3|29195.3|29229.4|29194.4|4
1650465760000|2022-04-20 14:42:40|29229.6|29194.6|29230.1|29195.1|29230.1|29195.1|29229.6|29194.6|2
1650465770000|2022-04-20 14:42:50|29230.8|29195.8|29232.1|29197.1|29232.1|29197.1|29230.8|29195.8|3
1650465780000|2022-04-20 14:43:00|29231.6|29196.6|29231.6|29196.6|29231.6|29196.6|29231.6|29196.6|1
1650465830000|2022-04-20 14:43:50|29224.6|29204.6|29224.3|29204.3|29224.6|29204.6|29224.1|29204.1|3
1650465840000|2022-04-20 14:44:00|29224.1|29204.1|29223.6|29203.6|29224.1|29204.1|29223.6|29203.6|2
1650465900000|2022-04-20 14:45:00|29220.3|29200.3|29220.1|29200.1|29220.8|29200.8|29220.1|29200.1|3
1650465910000|2022-04-20 14:45:10|29220.5|29200.5|29221.1|29201.1|29221.3|29201.3|29220.5|29200.5|3
1650465970000|2022-04-20 14:46:10|29222.3|29202.3|29221.1|29201.1|29222.3|29202.3|29221.1|29201.1|2
1650465980000|2022-04-20 14:46:20|29221.8|29201.8|29221.1|29201.1|29221.8|29201.8|29221.1|29201.1|2
1650466010000|2022-04-20 14:46:50|29221.8|29201.8|29221.1|29201.1|29221.8|29201.8|29221.1|29201.1|2
1650466070000|2022-04-20 14:47:50|29221.8|29201.8|29221.1|29201.1|29221.8|29201.8|29221.1|29201.1|2
1650466080000|2022-04-20 14:48:00|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|1
1650466090000|2022-04-20 14:48:10|29225.8|29205.8|29226.6|29206.6|29226.6|29206.6|29225.8|29205.8|4
1650466100000|2022-04-20 14:48:20|29233.5|29198.5|29233.5|29198.5|29234|29199|29233.5|29198.5|3
1650466120000|2022-04-20 14:48:40|29234|29199|29234|29199|29234|29199|29234|29199|1
1650466130000|2022-04-20 14:48:50|29233.8|29198.8|29226.5|29191.5|29233.8|29198.8|29226.5|29191.5|5
1650466150000|2022-04-20 14:49:10|29226.1|29191.1|29226.1|29191.1|29226.1|29191.1|29226.1|29191.1|1
1650466160000|2022-04-20 14:49:20|29226.5|29191.5|29226.5|29191.5|29226.5|29191.5|29226.1|29191.1|3
1650466180000|2022-04-20 14:49:40|29226|29191|29220.5|29200.5|29226|29201|29220.5|29191|3
1650466190000|2022-04-20 14:49:50|29221|29201|29234|29199|29234|29208.3|29221|29198.5|7
1650466200000|2022-04-20 14:50:00|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650466220000|2022-04-20 14:50:20|29233.8|29198.8|29233.8|29198.8|29233.8|29198.8|29233.8|29198.8|1
1650466240000|2022-04-20 14:50:40|29234|29199|29234|29199|29234|29199|29234|29199|1
1650466260000|2022-04-20 14:51:00|29233.9|29198.9|29233.8|29198.8|29234.4|29199.4|29233.8|29198.8|3
1650466270000|2022-04-20 14:51:10|29234.9|29199.9|29234.9|29199.9|29235.5|29200.5|29234.3|29199.3|7
1650466280000|2022-04-20 14:51:20|29235|29200|29229.1|29194.1|29235.4|29200.4|29229.1|29194.1|8
1650466300000|2022-04-20 14:51:40|29222.5|29187.5|29225.4|29190.4|29225.7|29190.7|29222.5|29187.5|3
1650466310000|2022-04-20 14:51:50|29222.4|29187.4|29222.4|29187.4|29225.4|29190.4|29222.4|29187.4|3
1650466320000|2022-04-20 14:52:00|29225.4|29190.4|29218.5|29183.5|29225.4|29190.4|29218.5|29183.5|4
1650466330000|2022-04-20 14:52:10|29219.4|29184.4|29218.9|29183.9|29219.4|29184.4|29218.9|29183.9|2
1650466340000|2022-04-20 14:52:20|29218.4|29183.4|29218.4|29183.4|29218.4|29183.4|29218.4|29183.4|1
1650466370000|2022-04-20 14:52:50|29213.8|29178.8|29214.4|29179.4|29214.4|29179.4|29213.8|29178.8|2
1650466390000|2022-04-20 14:53:10|29215.4|29180.4|29215.4|29180.4|29215.4|29180.4|29215.4|29180.4|1
1650466400000|2022-04-20 14:53:20|29213.7|29178.7|29213.5|29178.5|29215.4|29180.4|29213.5|29178.5|5
1650466410000|2022-04-20 14:53:30|29215.4|29180.4|29214.9|29179.9|29215.4|29180.4|29213.5|29178.5|5
1650466420000|2022-04-20 14:53:40|29213.5|29178.5|29214|29179|29214.9|29179.9|29213.5|29178.5|5
1650466460000|2022-04-20 14:54:20|29213|29178|29213|29178|29214|29179|29213|29178|5
1650466470000|2022-04-20 14:54:30|29214|29179|29214|29179|29214|29179|29213|29178|6
1650466480000|2022-04-20 14:54:40|29206|29171|29202.5|29167.5|29206|29171|29202.5|29167.5|3
1650466510000|2022-04-20 14:55:10|29201.4|29166.4|29201.4|29166.4|29201.4|29166.4|29201.4|29166.4|1
1650466730000|2022-04-20 14:58:50|29202|29167|29202|29167|29202|29167|29202|29167|1
1650466870000|2022-04-20 15:01:10|29212|29177|29212|29177|29212|29177|29212|29177|1
1650466890000|2022-04-20 15:01:30|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650466920000|2022-04-20 15:02:00|29205.3|29170.3|29205.3|29170.3|29205.3|29170.3|29205.3|29170.3|1
1650466930000|2022-04-20 15:02:10|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1650466950000|2022-04-20 15:02:30|29209.4|29174.4|29212|29177|29212|29177|29209.4|29174.4|2
1650466960000|2022-04-20 15:02:40|29212.1|29177.1|29212.1|29177.1|29212.1|29177.1|29212.1|29177.1|1
1650466980000|2022-04-20 15:03:00|29213.4|29178.4|29211.8|29176.8|29213.5|29178.5|29211.8|29176.8|8
1650466990000|2022-04-20 15:03:10|29212.9|29177.9|29211.8|29176.8|29212.9|29177.9|29211.8|29176.8|2
1650467010000|2022-04-20 15:03:30|29211.3|29176.3|29210.8|29175.8|29211.3|29176.3|29210.8|29175.8|2
1650467020000|2022-04-20 15:03:40|29211.9|29176.9|29210.8|29175.8|29211.9|29176.9|29210.8|29175.8|5
1650467030000|2022-04-20 15:03:50|29211.3|29176.3|29211.8|29176.8|29213.4|29178.4|29211.3|29176.3|5
1650467040000|2022-04-20 15:04:00|29213.4|29178.4|29211.3|29176.3|29213.5|29178.5|29211.3|29176.3|6
1650467050000|2022-04-20 15:04:10|29214.4|29179.4|29214.5|29179.5|29214.8|29179.8|29212.5|29177.5|5
1650467060000|2022-04-20 15:04:20|29214.4|29179.4|29212.3|29177.3|29216|29181|29212.3|29177.3|6
1650467070000|2022-04-20 15:04:30|29212.5|29177.5|29209.3|29174.3|29216|29181|29207.5|29172.5|9
1650467080000|2022-04-20 15:04:40|29208.9|29173.9|29206.5|29171.5|29208.9|29173.9|29206.5|29171.5|5
1650467090000|2022-04-20 15:04:50|29208.4|29173.4|29208.4|29173.4|29208.4|29173.4|29207|29172|5
1650467100000|2022-04-20 15:05:00|29206.5|29171.5|29206.5|29171.5|29208.4|29173.4|29206.5|29171.5|5
1650467110000|2022-04-20 15:05:10|29208.4|29173.4|29208.4|29173.4|29208.4|29173.4|29206.5|29171.5|3
1650467120000|2022-04-20 15:05:20|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|1
1650467140000|2022-04-20 15:05:40|29207.3|29172.3|29207.9|29172.9|29207.9|29172.9|29207|29172|5
1650467150000|2022-04-20 15:05:50|29207.3|29172.3|29207.3|29172.3|29207.9|29172.9|29207.3|29172.3|3
1650467160000|2022-04-20 15:06:00|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|29207.3|29172.3|5
1650467170000|2022-04-20 15:06:10|29207.5|29172.5|29207.9|29172.9|29207.9|29172.9|29207.3|29172.3|4
1650467180000|2022-04-20 15:06:20|29207.5|29172.5|29207.5|29172.5|29207.9|29172.9|29207.5|29172.5|3
1650467190000|2022-04-20 15:06:30|29207.9|29172.9|29207.9|29172.9|29207.9|29172.9|29207.3|29172.3|6
1650467210000|2022-04-20 15:06:50|29208.3|29173.3|29207.9|29172.9|29208.3|29173.3|29207.9|29172.9|2
1650467220000|2022-04-20 15:07:00|29209.2|29174.2|29207.9|29172.9|29209.2|29174.2|29207.9|29172.9|5
1650467230000|2022-04-20 15:07:10|29202.8|29182.8|29207.9|29172.9|29209.2|29182.8|29202.8|29172|6
1650467240000|2022-04-20 15:07:20|29208|29173|29199.3|29164.3|29209.2|29175|29195|29164.3|9
1650467250000|2022-04-20 15:07:30|29199.9|29164.9|29194.5|29159.5|29199.9|29164.9|29194.5|29159.5|2
1650467260000|2022-04-20 15:07:40|29200.7|29165.7|29201.9|29166.9|29202|29167|29200.1|29165.1|6
1650467270000|2022-04-20 15:07:50|29202|29167|29201.9|29166.9|29202|29167|29200.1|29165.1|3
1650467280000|2022-04-20 15:08:00|29202|29167|29201.9|29166.9|29202|29167|29200|29165|10
1650467290000|2022-04-20 15:08:10|29200.1|29165.1|29201.9|29166.9|29201.9|29166.9|29200.1|29165.1|4
1650467300000|2022-04-20 15:08:20|29199.5|29164.5|29193.2|29158.2|29199.5|29164.5|29193.2|29158.2|4
1650467310000|2022-04-20 15:08:30|29194|29159|29192.7|29157.7|29195|29160|29192.7|29157.7|4
1650467340000|2022-04-20 15:09:00|29193|29158|29193|29158|29193|29158|29193|29158|1
1650467390000|2022-04-20 15:09:50|29192.6|29157.6|29192.6|29157.6|29193|29158|29192.6|29157.6|3
1650467400000|2022-04-20 15:10:00|29192.5|29157.5|29192.6|29157.6|29193.9|29158.9|29192.5|29157.5|7
1650467440000|2022-04-20 15:10:40|29193|29158|29194|29159|29194|29159|29192.6|29157.6|3
1650467450000|2022-04-20 15:10:50|29192.6|29157.6|29193|29158|29194|29159|29192.5|29157.5|7
1650467460000|2022-04-20 15:11:00|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.5|29157.5|3
1650467470000|2022-04-20 15:11:10|29192.8|29157.8|29192.8|29157.8|29192.8|29157.8|29192.8|29157.8|1
1650467480000|2022-04-20 15:11:20|29193.3|29158.3|29194|29159|29195.5|29160.5|29193.3|29158.3|3
1650467490000|2022-04-20 15:11:30|29193.8|29158.8|29193.8|29158.8|29194|29159|29193.8|29158.8|3
1650467500000|2022-04-20 15:11:40|29194|29159|29194|29159|29194|29159|29192.5|29157.5|5
1650467580000|2022-04-20 15:13:00|29195.5|29160.5|29194|29159|29195.5|29160.5|29194|29159|2
1650467590000|2022-04-20 15:13:10|29195.5|29160.5|29194|29159|29195.5|29160.5|29194|29159|2
1650467600000|2022-04-20 15:13:20|29197|29162|29191.6|29156.6|29197|29162|29191.6|29156.6|5
1650467610000|2022-04-20 15:13:30|29198|29163|29198|29163|29198|29163|29198|29163|1
1650467620000|2022-04-20 15:13:40|29196.6|29161.6|29196.6|29161.6|29197.5|29162.5|29196.6|29161.6|4
1650467630000|2022-04-20 15:13:50|29199|29164|29197|29162|29199|29164|29196.6|29161.6|3
1650467640000|2022-04-20 15:14:00|29196.6|29161.6|29196.6|29161.6|29198|29163|29196.5|29161.5|4
1650467650000|2022-04-20 15:14:10|29196.5|29161.5|29196.6|29161.6|29196.6|29161.6|29196.5|29161.5|2
1650467660000|2022-04-20 15:14:20|29196.5|29161.5|29196.6|29161.6|29196.6|29161.6|29196|29161|3
1650467690000|2022-04-20 15:14:50|29198|29163|29196.6|29161.6|29198|29163|29196.6|29161.6|2
1650467700000|2022-04-20 15:15:00|29197.5|29162.5|29196.8|29161.8|29197.5|29162.5|29196.5|29161.5|5
1650467710000|2022-04-20 15:15:10|29198|29163|29198|29163|29198|29163|29196.8|29161.8|5
1650467720000|2022-04-20 15:15:20|29196.8|29161.8|29196.8|29161.8|29197.5|29162.5|29196.8|29161.8|3
1650467730000|2022-04-20 15:15:30|29196.6|29161.6|29188.7|29153.7|29196.6|29161.6|29188.7|29153.7|4
1650467740000|2022-04-20 15:15:40|29189|29154|29189|29154|29189|29154|29189|29154|1
1650467750000|2022-04-20 15:15:50|29189.8|29154.8|29188.2|29153.2|29190|29155|29188.2|29153.2|6
1650467760000|2022-04-20 15:16:00|29190|29155|29189|29154|29190|29155|29188.2|29153.2|3
1650467770000|2022-04-20 15:16:10|29189.3|29154.3|29188.2|29153.2|29190|29155|29188.2|29153.2|5
1650467780000|2022-04-20 15:16:20|29187.7|29152.7|29189.1|29154.1|29189.1|29154.1|29187.7|29152.7|2
1650467800000|2022-04-20 15:16:40|29188.9|29153.9|29188.6|29153.6|29189.5|29154.5|29187.2|29152.2|5
1650467810000|2022-04-20 15:16:50|29188.5|29153.5|29187.7|29152.7|29189.5|29154.5|29187.7|29152.7|4
1650467830000|2022-04-20 15:17:10|29188.2|29153.2|29189.6|29154.6|29191.6|29156.6|29188.2|29153.2|3
1650467840000|2022-04-20 15:17:20|29189.8|29154.8|29189.8|29154.8|29189.8|29154.8|29189.8|29154.8|1
1650467860000|2022-04-20 15:17:40|29189.4|29154.4|29189.8|29154.8|29189.8|29154.8|29189.4|29154.4|2
1650467880000|2022-04-20 15:18:00|29190.3|29155.3|29190.3|29155.3|29190.3|29155.3|29189.5|29154.5|4
1650467890000|2022-04-20 15:18:10|29190.4|29155.4|29192|29157|29192|29157|29190.4|29155.4|2
1650467900000|2022-04-20 15:18:20|29191|29156|29191.5|29156.5|29191.5|29156.5|29190.5|29155.5|4
1650467950000|2022-04-20 15:19:10|29190.5|29155.5|29191|29156|29191.5|29156.5|29190.5|29155.5|3
1650467960000|2022-04-20 15:19:20|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191|29156|3
1650467970000|2022-04-20 15:19:30|29191|29156|29191|29156|29191|29156|29191|29156|1
1650467990000|2022-04-20 15:19:50|29190.5|29155.5|29191|29156|29191|29156|29190.5|29155.5|2
1650468000000|2022-04-20 15:20:00|29190.5|29155.5|29190|29155|29191|29156|29190|29155|3
1650468010000|2022-04-20 15:20:10|29189.6|29154.6|29190|29155|29190|29155|29189.6|29154.6|2
1650468040000|2022-04-20 15:20:40|29189.6|29154.6|29190|29155|29190|29155|29189.6|29154.6|2
1650468050000|2022-04-20 15:20:50|29189.2|29154.2|29190|29155|29190|29155|29189.2|29154.2|4
1650468060000|2022-04-20 15:21:00|29189.6|29154.6|29190|29155|29190|29155|29189.6|29154.6|2
1650468070000|2022-04-20 15:21:10|29190.2|29155.2|29190.2|29155.2|29190.2|29155.2|29190.2|29155.2|1
1650468080000|2022-04-20 15:21:20|29191|29156|29184.7|29164.7|29191|29164.7|29183.6|29156|5
1650468090000|2022-04-20 15:21:30|29185.2|29165.2|29184.5|29164.5|29185.2|29165.2|29184.5|29164.5|3
1650468100000|2022-04-20 15:21:40|29185.3|29165.3|29184|29164|29185.3|29165.3|29184|29164|3
1650468130000|2022-04-20 15:22:10|29184.5|29164.5|29183.8|29163.8|29184.5|29164.5|29183.8|29163.8|4
1650468140000|2022-04-20 15:22:20|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.4|29164.4|3
1650468180000|2022-04-20 15:23:00|29185.3|29165.3|29184.5|29164.5|29185.6|29165.6|29184.5|29164.5|4
1650468200000|2022-04-20 15:23:20|29185.3|29165.3|29184.5|29164.5|29185.3|29165.3|29184.5|29164.5|2
1650468220000|2022-04-20 15:23:40|29191.6|29156.6|29192|29157|29192|29157|29191.6|29156.6|2
1650468260000|2022-04-20 15:24:20|29191.4|29156.4|29192|29157|29192|29157|29191.4|29156.4|4
1650468270000|2022-04-20 15:24:30|29191.4|29156.4|29192|29157|29192|29157|29190.8|29155.8|4
1650468300000|2022-04-20 15:25:00|29193|29158|29192|29157|29193|29158|29192|29157|2
1650468320000|2022-04-20 15:25:20|29193.6|29158.6|29192|29157|29193.6|29158.6|29192|29157|2
1650468330000|2022-04-20 15:25:30|29193.6|29158.6|29192|29157|29193.6|29158.6|29192|29157|2
1650468360000|2022-04-20 15:26:00|29191.4|29156.4|29191.4|29156.4|29191.4|29156.4|29191.4|29156.4|1
1650468370000|2022-04-20 15:26:10|29192|29157|29191.4|29156.4|29192|29157|29190.8|29155.8|4
1650468380000|2022-04-20 15:26:20|29192|29157|29192|29157|29192|29157|29191.4|29156.4|3
1650468390000|2022-04-20 15:26:30|29190.8|29155.8|29192|29157|29192|29157|29190.8|29155.8|2
1650468400000|2022-04-20 15:26:40|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|1
1650468410000|2022-04-20 15:26:50|29192|29157|29192|29157|29192|29157|29191.4|29156.4|3
1650468430000|2022-04-20 15:27:10|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|1
1650468440000|2022-04-20 15:27:20|29192|29157|29197.4|29162.4|29197.4|29168.7|29188|29155.8|5
1650468450000|2022-04-20 15:27:30|29196.2|29161.2|29197.4|29162.4|29197.4|29162.4|29196.2|29161.2|2
1650468490000|2022-04-20 15:28:10|29198|29163|29197.4|29162.4|29198.6|29163.6|29197.4|29162.4|4
1650468500000|2022-04-20 15:28:20|29197|29162|29197.4|29162.4|29197.4|29162.4|29197|29162|2
1650468520000|2022-04-20 15:28:40|29198.6|29163.6|29197|29162|29198.6|29163.6|29197|29162|3
1650468540000|2022-04-20 15:29:00|29197.8|29162.8|29197.8|29162.8|29197.8|29162.8|29197.8|29162.8|1
1650468550000|2022-04-20 15:29:10|29196|29161|29198|29163|29198|29163|29196|29161|2
1650468560000|2022-04-20 15:29:20|29200|29165|29199.6|29164.6|29200|29165|29199.6|29164.6|2
1650468570000|2022-04-20 15:29:30|29200|29165|29200|29165|29200|29165|29199|29164|5
1650468580000|2022-04-20 15:29:40|29199|29164|29200|29165|29200|29165|29199|29164|2
1650468600000|2022-04-20 15:30:00|29194.2|29174.2|29194.2|29174.2|29194.2|29174.2|29194.2|29174.2|1
1650468610000|2022-04-20 15:30:10|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.1|29172.1|5
1650468620000|2022-04-20 15:30:20|29192.1|29172.1|29192.5|29172.5|29192.5|29172.5|29192.1|29172.1|2
1650468630000|2022-04-20 15:30:30|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|1
1650468650000|2022-04-20 15:30:50|29192.5|29172.5|29192.7|29172.7|29192.7|29172.7|29192.5|29172.5|4
1650468700000|2022-04-20 15:31:40|29193.1|29173.1|29193.2|29173.2|29193.2|29173.2|29192.7|29172.7|3
1650468710000|2022-04-20 15:31:50|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|1
1650468720000|2022-04-20 15:32:00|29193.2|29173.2|29192.7|29172.7|29193.2|29173.2|29192.7|29172.7|3
1650468730000|2022-04-20 15:32:10|29193|29173|29193|29173|29193|29173|29192.7|29172.7|3
1650468740000|2022-04-20 15:32:20|29192.7|29172.7|29193|29173|29193|29173|29192.7|29172.7|2
1650468750000|2022-04-20 15:32:30|29192.7|29172.7|29193|29173|29193|29173|29192.7|29172.7|2
1650468760000|2022-04-20 15:32:40|29193.1|29173.1|29193|29173|29193.1|29173.1|29193|29173|2
1650468790000|2022-04-20 15:33:10|29192.7|29172.7|29193|29173|29193|29173|29192.7|29172.7|4
1650468800000|2022-04-20 15:33:20|29193.5|29173.5|29193|29173|29193.5|29173.5|29193|29173|2
1650468980000|2022-04-20 15:36:20|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650469040000|2022-04-20 15:37:20|29197.7|29177.7|29200.8|29180.8|29208|29180.8|29197.7|29172.5|6
1650469050000|2022-04-20 15:37:30|29200.3|29180.3|29200|29180|29200.5|29180.5|29200|29180|6
1650469690000|2022-04-20 15:48:10|29200.1|29180.1|29203|29183|29203|29183|29200.1|29180.1|2
1650469700000|2022-04-20 15:48:20|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650469740000|2022-04-20 15:49:00|29203|29183|29203|29183|29203|29183|29203|29183|1
1650469750000|2022-04-20 15:49:10|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203|29183|5
1650469760000|2022-04-20 15:49:20|29203|29183|29203.3|29183.3|29203.3|29183.3|29203|29183|4
1650469770000|2022-04-20 15:49:30|29203|29183|29203.3|29183.3|29203.3|29183.3|29203|29183|2
1650469780000|2022-04-20 15:49:40|29203|29183|29202.6|29182.6|29203.3|29183.3|29202.6|29182.6|5
1650469790000|2022-04-20 15:49:50|29203.3|29183.3|29202.6|29182.6|29203.3|29183.3|29202.6|29182.6|6
1650469800000|2022-04-20 15:50:00|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29202.6|29182.6|3
1650469810000|2022-04-20 15:50:10|29202.6|29182.6|29202.6|29182.6|29203.3|29183.3|29202.6|29182.6|3
1650469820000|2022-04-20 15:50:20|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29202.6|29182.6|5
1650469830000|2022-04-20 15:50:30|29202.6|29182.6|29202.6|29182.6|29203.3|29183.3|29202.6|29182.6|5
1650469840000|2022-04-20 15:50:40|29203.3|29183.3|29203.8|29183.8|29203.8|29183.8|29202.6|29182.6|4
1650469860000|2022-04-20 15:51:00|29200.6|29180.6|29200.6|29180.6|29200.8|29180.8|29200.6|29180.6|3
1650469870000|2022-04-20 15:51:10|29200.8|29180.8|29200.8|29180.8|29200.8|29180.8|29200.6|29180.6|3
1650469880000|2022-04-20 15:51:20|29200.6|29180.6|29200.6|29180.6|29202.5|29182.5|29200.6|29180.6|3
1650469890000|2022-04-20 15:51:30|29200.8|29180.8|29200.1|29180.1|29200.8|29180.8|29200.1|29180.1|5
1650469900000|2022-04-20 15:51:40|29200.3|29180.3|29200.1|29180.1|29200.3|29180.3|29200.1|29180.1|2
1650469910000|2022-04-20 15:51:50|29200.3|29180.3|29200.1|29180.1|29200.3|29180.3|29200.1|29180.1|2
1650469940000|2022-04-20 15:52:20|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650469990000|2022-04-20 15:53:10|29200.3|29180.3|29200.5|29180.5|29200.5|29180.5|29200.3|29180.3|2
1650470000000|2022-04-20 15:53:20|29200.2|29180.2|29200.7|29180.7|29200.7|29180.7|29200.2|29180.2|2
1650470040000|2022-04-20 15:54:00|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|1
1650470070000|2022-04-20 15:54:30|29200.5|29180.5|29201.2|29181.2|29201.2|29181.2|29200.5|29180.5|4
1650470080000|2022-04-20 15:54:40|29201.3|29181.3|29201.2|29181.2|29201.3|29181.3|29201.2|29181.2|2
1650470090000|2022-04-20 15:54:50|29200.6|29180.6|29199.5|29179.5|29200.6|29180.6|29199.5|29179.5|3
1650470100000|2022-04-20 15:55:00|29198.3|29178.3|29197.5|29177.5|29198.3|29178.3|29197.5|29177.5|2
1650470160000|2022-04-20 15:56:00|29197.1|29177.1|29196.6|29176.6|29197.1|29177.1|29196.6|29176.6|2
1650470170000|2022-04-20 15:56:10|29198|29178|29198|29178|29198|29178|29197.7|29177.7|3
1650470180000|2022-04-20 15:56:20|29196.1|29176.1|29196.1|29176.1|29196.6|29176.6|29195.5|29175.5|5
1650470190000|2022-04-20 15:56:30|29196.6|29176.6|29196.1|29176.1|29196.6|29176.6|29196.1|29176.1|2
1650470210000|2022-04-20 15:56:50|29195.8|29175.8|29195.8|29175.8|29196.1|29176.1|29195.8|29175.8|3
1650470260000|2022-04-20 15:57:40|29196.1|29176.1|29195|29175|29196.1|29176.1|29195|29175|4
1650470270000|2022-04-20 15:57:50|29195.3|29175.3|29195.3|29175.3|29195.3|29175.3|29195.3|29175.3|1
1650470280000|2022-04-20 15:58:00|29195|29175|29195|29175|29195|29175|29195|29175|1
1650470300000|2022-04-20 15:58:20|29195.3|29175.3|29195.5|29175.5|29195.5|29175.5|29195|29175|3
1650470420000|2022-04-20 16:00:20|29193.5|29173.5|29196.5|29161.5|29197.6|29173.5|29183.5|29161.5|9
1650470430000|2022-04-20 16:00:30|29197.6|29162.6|29197.6|29162.6|29197.6|29162.6|29195.9|29160.9|5
1650470440000|2022-04-20 16:00:40|29198.6|29163.6|29198.6|29163.6|29198.6|29163.6|29198.6|29163.6|1
1650470490000|2022-04-20 16:01:30|29196|29161|29196|29161|29196|29161|29196|29161|1
1650470500000|2022-04-20 16:01:40|29195|29160|29195|29160|29195|29160|29195|29160|1
1650470530000|2022-04-20 16:02:10|29200|29165|29200|29165|29200|29165|29200|29165|1
1650470540000|2022-04-20 16:02:20|29197.6|29162.6|29196|29161|29197.6|29162.6|29196|29161|2
1650470550000|2022-04-20 16:02:30|29197.6|29162.6|29190|29155|29197.6|29162.6|29188.9|29153.9|7
1650470560000|2022-04-20 16:02:40|29188.9|29153.9|29190|29155|29190|29155|29188.9|29153.9|2
1650470570000|2022-04-20 16:02:50|29190.9|29155.9|29190.5|29155.5|29190.9|29155.9|29190|29155|5
1650470580000|2022-04-20 16:03:00|29190|29155|29192.6|29157.6|29193.5|29158.5|29190|29155|7
1650470590000|2022-04-20 16:03:10|29193.5|29158.5|29192.6|29157.6|29193.5|29158.5|29192.6|29157.6|2
1650470610000|2022-04-20 16:03:30|29192.8|29157.8|29192.8|29157.8|29192.8|29157.8|29192.8|29157.8|1
1650470620000|2022-04-20 16:03:40|29192.5|29157.5|29192.5|29157.5|29194|29159|29192.5|29157.5|4
1650470630000|2022-04-20 16:03:50|29193.5|29158.5|29194|29159|29194|29159|29192.5|29157.5|5
1650470640000|2022-04-20 16:04:00|29192.5|29157.5|29192.5|29157.5|29193.5|29158.5|29192|29157|5
1650470660000|2022-04-20 16:04:20|29193.2|29158.2|29193.2|29158.2|29193.2|29158.2|29193.2|29158.2|1
1650470670000|2022-04-20 16:04:30|29192.5|29157.5|29193|29158|29193.8|29158.8|29192.5|29157.5|5
1650470680000|2022-04-20 16:04:40|29193.2|29158.2|29193|29158|29193.2|29158.2|29193|29158|2
1650470690000|2022-04-20 16:04:50|29192.5|29157.5|29182|29162|29192.5|29162|29182|29157.5|2
1650470700000|2022-04-20 16:05:00|29182.5|29162.5|29185|29165|29185|29165|29182.5|29162.5|2
1650470720000|2022-04-20 16:05:20|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29184.7|29164.7|5
1650470730000|2022-04-20 16:05:30|29184.7|29164.7|29182.5|29162.5|29185.5|29165.5|29182.5|29162.5|5
1650470740000|2022-04-20 16:05:40|29183|29163|29183|29163|29183|29163|29183|29163|1
1650470750000|2022-04-20 16:05:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650470780000|2022-04-20 16:06:20|29186.8|29151.8|29186.3|29151.3|29186.8|29151.8|29186.3|29151.3|2
1650470790000|2022-04-20 16:06:30|29187.3|29152.3|29186.8|29151.8|29187.3|29152.3|29186.8|29151.8|2
1650470800000|2022-04-20 16:06:40|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|1
1650470830000|2022-04-20 16:07:10|29186.5|29151.5|29186|29151|29186.5|29151.5|29186|29151|2
1650470850000|2022-04-20 16:07:30|29185.8|29150.8|29185.8|29150.8|29185.8|29150.8|29185.8|29150.8|1
1650470880000|2022-04-20 16:08:00|29180.3|29160.3|29182.5|29162.5|29183.3|29163.3|29180.3|29160.3|5
1650470890000|2022-04-20 16:08:10|29182.3|29162.3|29178|29158|29182.3|29162.3|29178|29158|2
1650470910000|2022-04-20 16:08:30|29177.2|29157.2|29178|29158|29178|29158|29177.2|29157.2|2
1650470920000|2022-04-20 16:08:40|29177.8|29157.8|29177.2|29157.2|29178|29158|29177.2|29157.2|3
1650470930000|2022-04-20 16:08:50|29178|29158|29178|29158|29178|29158|29177.2|29157.2|3
1650470940000|2022-04-20 16:09:00|29177.7|29157.7|29178|29158|29178|29158|29177.7|29157.7|2
1650470950000|2022-04-20 16:09:10|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|1
1650470960000|2022-04-20 16:09:20|29186.8|29151.8|29186.8|29151.8|29186.8|29151.8|29185.5|29150.5|5
1650470970000|2022-04-20 16:09:30|29185.5|29150.5|29185.5|29150.5|29186.8|29151.8|29185.5|29150.5|5
1650470980000|2022-04-20 16:09:40|29186.8|29151.8|29185.5|29150.5|29186.8|29151.8|29185.5|29150.5|2
1650470990000|2022-04-20 16:09:50|29186.8|29151.8|29186.8|29151.8|29186.8|29151.8|29186.8|29151.8|1
1650471000000|2022-04-20 16:10:00|29185.5|29150.5|29183|29163|29185.5|29163.6|29180.6|29150.5|6
1650471010000|2022-04-20 16:10:10|29183.6|29163.6|29183|29163|29183.6|29163.6|29183|29163|4
1650471020000|2022-04-20 16:10:20|29182.8|29162.8|29175.5|29155.5|29182.8|29162.8|29175.5|29155.5|4
1650471050000|2022-04-20 16:10:50|29175.3|29155.3|29175.5|29155.5|29175.5|29155.5|29175.3|29155.3|4
1650471080000|2022-04-20 16:11:20|29176|29156|29175.5|29155.5|29176|29156|29175.5|29155.5|2
1650471090000|2022-04-20 16:11:30|29175.8|29155.8|29180|29160|29180.3|29160.3|29175.5|29155.5|5
1650471100000|2022-04-20 16:11:40|29180.3|29160.3|29180|29160|29180.3|29160.3|29180|29160|2
1650471130000|2022-04-20 16:12:10|29179.7|29159.7|29180|29160|29180|29160|29179.7|29159.7|2
1650471180000|2022-04-20 16:13:00|29180.3|29160.3|29180|29160|29180.8|29160.8|29180|29160|6
1650471190000|2022-04-20 16:13:10|29180.8|29160.8|29180|29160|29180.8|29160.8|29180|29160|6
1650471220000|2022-04-20 16:13:40|29180.3|29160.3|29182.5|29162.5|29182.5|29162.5|29180|29160|4
1650471230000|2022-04-20 16:13:50|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.5|29162.5|5
1650471240000|2022-04-20 16:14:00|29182.5|29162.5|29182.5|29162.5|29182.8|29162.8|29182.5|29162.5|5
1650471260000|2022-04-20 16:14:20|29183|29163|29183|29163|29183|29163|29183|29163|1
1650471280000|2022-04-20 16:14:40|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650471290000|2022-04-20 16:14:50|29183|29163|29204|29169|29204|29169|29183|29163|4
1650471300000|2022-04-20 16:15:00|29204.5|29169.5|29204|29169|29204.5|29169.5|29204|29169|2
1650471310000|2022-04-20 16:15:10|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|1
1650471320000|2022-04-20 16:15:20|29202.5|29167.5|29203.1|29168.1|29203.1|29168.1|29202.5|29167.5|2
1650471360000|2022-04-20 16:16:00|29203.5|29168.5|29192|29172|29203.5|29172|29192|29168|7
1650471370000|2022-04-20 16:16:10|29192.1|29172.1|29193.8|29173.8|29199.1|29173.8|29192.1|29163|5
1650471380000|2022-04-20 16:16:20|29193.4|29173.4|29191|29171|29193.4|29173.4|29191|29171|2
1650471390000|2022-04-20 16:16:30|29190.7|29170.7|29190.7|29170.7|29190.7|29170.7|29190.7|29170.7|1
1650471400000|2022-04-20 16:16:40|29191.5|29171.5|29190.7|29170.7|29191.8|29171.8|29190.7|29170.7|4
1650471410000|2022-04-20 16:16:50|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29190.7|29170.7|5
1650471420000|2022-04-20 16:17:00|29190.7|29170.7|29190.2|29170.2|29190.7|29170.7|29190.2|29170.2|2
1650471440000|2022-04-20 16:17:20|29189.6|29169.6|29190.2|29170.2|29190.3|29170.3|29189.6|29169.6|4
1650471450000|2022-04-20 16:17:30|29189.2|29169.2|29190.2|29170.2|29190.2|29170.2|29189.2|29169.2|6
1650471460000|2022-04-20 16:17:40|29190|29170|29190.2|29170.2|29190.5|29170.5|29189.6|29169.6|6
1650471470000|2022-04-20 16:17:50|29190.5|29170.5|29190.5|29170.5|29191.6|29171.6|29190.5|29170.5|3
1650471480000|2022-04-20 16:18:00|29190.8|29170.8|29191.3|29171.3|29191.3|29171.3|29190.5|29170.5|5
1650471490000|2022-04-20 16:18:10|29190.5|29170.5|29190|29170|29191.1|29171.1|29190|29170|6
1650471510000|2022-04-20 16:18:30|29190.8|29170.8|29190|29170|29190.8|29170.8|29190|29170|4
1650471520000|2022-04-20 16:18:40|29190.3|29170.3|29190|29170|29191.1|29171.1|29190|29170|6
1650471530000|2022-04-20 16:18:50|29190.3|29170.3|29190|29170|29190.3|29170.3|29190|29170|2
1650471570000|2022-04-20 16:19:30|29189.7|29169.7|29190|29170|29190|29170|29189.7|29169.7|2
1650471580000|2022-04-20 16:19:40|29189.7|29169.7|29190|29170|29190|29170|29189.7|29169.7|2
1650471620000|2022-04-20 16:20:20|29190.3|29170.3|29190.8|29170.8|29190.8|29170.8|29190|29170|3
1650471630000|2022-04-20 16:20:30|29190|29170|29190|29170|29190.8|29170.8|29190|29170|5
1650471640000|2022-04-20 16:20:40|29190.3|29170.3|29190|29170|29190.3|29170.3|29190|29170|2
1650471660000|2022-04-20 16:21:00|29190.8|29170.8|29190|29170|29190.8|29170.8|29190|29170|2
1650471670000|2022-04-20 16:21:10|29190.8|29170.8|29190|29170|29190.8|29170.8|29190|29170|4
1650471680000|2022-04-20 16:21:20|29190.3|29170.3|29191.1|29171.1|29191.1|29171.1|29190|29170|5
1650471690000|2022-04-20 16:21:30|29190|29170|29190|29170|29190.8|29170.8|29190|29170|5
1650471700000|2022-04-20 16:21:40|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|1
1650471710000|2022-04-20 16:21:50|29190|29170|29190.8|29170.8|29190.8|29170.8|29190|29170|6
1650471720000|2022-04-20 16:22:00|29190|29170|29183.5|29163.5|29190|29170|29183.5|29163.5|5
1650471730000|2022-04-20 16:22:10|29183|29163|29183|29163|29183|29163|29183|29163|1
1650471750000|2022-04-20 16:22:30|29182.7|29162.7|29182.5|29162.5|29183|29163|29182.5|29162.5|3
1650471770000|2022-04-20 16:22:50|29183|29163|29183|29163|29183|29163|29183|29163|1
1650471800000|2022-04-20 16:23:20|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|3
1650471810000|2022-04-20 16:23:30|29183|29163|29183|29163|29183.3|29163.3|29183|29163|5
1650471820000|2022-04-20 16:23:40|29183.8|29163.8|29184|29164|29184|29164|29183|29163|4
1650471830000|2022-04-20 16:23:50|29183|29163|29183|29163|29183|29163|29183|29163|1
1650471840000|2022-04-20 16:24:00|29184|29164|29183|29163|29184|29164|29183|29163|2
1650471850000|2022-04-20 16:24:10|29184|29164|29183|29163|29184|29164|29183|29163|4
1650471890000|2022-04-20 16:24:50|29184|29164|29184|29164|29184|29164|29184|29164|1
1650471900000|2022-04-20 16:25:00|29183|29163|29195.5|29160.5|29195.5|29166.9|29183|29157.5|5
1650471910000|2022-04-20 16:25:10|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|29195.5|29160.5|5
1650471920000|2022-04-20 16:25:20|29195.5|29160.5|29195.5|29160.5|29195.5|29170.3|29190.3|29160.5|3
1650471950000|2022-04-20 16:25:50|29196.7|29161.7|29195.5|29160.5|29196.7|29170.3|29190.3|29160.5|4
1650471960000|2022-04-20 16:26:00|29196.7|29161.7|29190.3|29170.3|29196.7|29170.3|29190.3|29160.5|5
1650471970000|2022-04-20 16:26:10|29195.5|29160.5|29195|29160|29196.7|29161.7|29195|29160|6
1650472000000|2022-04-20 16:26:40|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|29195|29160|3
1650472010000|2022-04-20 16:26:50|29195|29160|29195|29160|29196.7|29161.7|29195|29160|5
1650472060000|2022-04-20 16:27:40|29190.3|29170.3|29195|29160|29196.7|29170.3|29190.3|29160|4
1650472070000|2022-04-20 16:27:50|29196.7|29161.7|29195.5|29160.5|29196.7|29161.7|29195|29160|5
1650472080000|2022-04-20 16:28:00|29195|29160|29195|29160|29195.8|29160.8|29195|29160|5
1650472120000|2022-04-20 16:28:40|29193.9|29158.9|29195|29160|29195|29160|29193.9|29158.9|2
1650472130000|2022-04-20 16:28:50|29194.8|29159.8|29194.8|29159.8|29195|29160|29194.8|29159.8|3
1650472140000|2022-04-20 16:29:00|29195|29160|29195|29160|29195|29160|29195|29160|1
1650472160000|2022-04-20 16:29:20|29196.7|29161.7|29195|29160|29196.7|29170.3|29190.3|29160|4
1650472170000|2022-04-20 16:29:30|29190.3|29170.3|29195.8|29160.8|29195.8|29170.3|29190.3|29160|5
1650472180000|2022-04-20 16:29:40|29195|29160|29195|29160|29195.8|29160.8|29195|29160|3
1650472220000|2022-04-20 16:30:20|29195.3|29160.3|29190.1|29170.1|29195.3|29170.1|29190.1|29160|5
1650472230000|2022-04-20 16:30:30|29195|29160|29195|29160|29195|29160|29195|29160|1
1650472260000|2022-04-20 16:31:00|29194.3|29159.3|29194.3|29159.3|29195|29160|29194.3|29159.3|6
1650472270000|2022-04-20 16:31:10|29195|29160|29195|29160|29195|29160|29195|29160|1
1650472300000|2022-04-20 16:31:40|29196.3|29161.3|29195|29160|29196.3|29161.3|29195|29160|2
1650472310000|2022-04-20 16:31:50|29190.1|29170.1|29195.3|29160.3|29195.3|29170.1|29190.1|29160|5
1650472320000|2022-04-20 16:32:00|29195|29160|29195|29160|29196.3|29161.3|29195|29160|3
1650472340000|2022-04-20 16:32:20|29190.1|29170.1|29196.3|29161.3|29196.3|29170.1|29190.1|29160|3
1650472350000|2022-04-20 16:32:30|29195|29160|29195.3|29160.3|29196.6|29170.1|29190.1|29160|6
1650472360000|2022-04-20 16:32:40|29196|29161|29189.6|29169.6|29196|29169.6|29189.6|29160.3|3
1650472370000|2022-04-20 16:32:50|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|1
1650472380000|2022-04-20 16:33:00|29196.6|29161.6|29195.3|29160.3|29196.6|29161.6|29195.3|29160.3|2
1650472390000|2022-04-20 16:33:10|29196|29161|29198|29163|29198|29163|29195.3|29160.3|3
1650472400000|2022-04-20 16:33:20|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1650472420000|2022-04-20 16:33:40|29198|29163|29198|29163|29198.5|29163.5|29198|29163|3
1650472430000|2022-04-20 16:33:50|29191.9|29171.9|29190.5|29170.5|29191.9|29171.9|29190.5|29170.5|4
1650472440000|2022-04-20 16:34:00|29191|29171|29191.9|29171.9|29191.9|29171.9|29190.5|29170.5|5
1650472450000|2022-04-20 16:34:10|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650472460000|2022-04-20 16:34:20|29191|29171|29191|29171|29191|29171|29191|29171|1
1650472470000|2022-04-20 16:34:30|29190.5|29170.5|29190|29170|29190.5|29170.5|29190|29170|2
1650472480000|2022-04-20 16:34:40|29189.6|29169.6|29190|29170|29190|29170|29189.6|29169.6|2
1650472490000|2022-04-20 16:34:50|29189.6|29169.6|29189.4|29169.4|29190|29170|29189.4|29169.4|3
1650472500000|2022-04-20 16:35:00|29189.3|29169.3|29190.5|29170.5|29190.5|29170.5|29189.3|29169.3|5
1650472510000|2022-04-20 16:35:10|29190|29170|29190|29170|29190|29170|29190|29170|1
1650472520000|2022-04-20 16:35:20|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1650472540000|2022-04-20 16:35:40|29190|29170|29190.5|29170.5|29190.5|29170.5|29190|29170|2
1650472570000|2022-04-20 16:36:10|29191|29171|29190.5|29170.5|29191|29171|29190.5|29170.5|2
1650472580000|2022-04-20 16:36:20|29191|29171|29198|29163|29198|29171|29190.5|29162.5|4
1650472590000|2022-04-20 16:36:30|29199.9|29164.9|29198|29163|29199.9|29164.9|29198|29163|4
1650472610000|2022-04-20 16:36:50|29199|29164|29199.9|29164.9|29199.9|29164.9|29198|29163|3
1650472620000|2022-04-20 16:37:00|29199.8|29164.8|29198|29163|29199.8|29164.8|29198|29163|2
1650472650000|2022-04-20 16:37:30|29196.4|29161.4|29198|29163|29198|29163|29196.3|29161.3|3
1650472660000|2022-04-20 16:37:40|29197.5|29162.5|29198|29163|29198|29163|29197.2|29162.2|6
1650472680000|2022-04-20 16:38:00|29197.2|29162.2|29197.2|29162.2|29197.2|29162.2|29197.2|29162.2|1
1650472690000|2022-04-20 16:38:10|29198|29163|29198|29163|29198|29163|29197.2|29162.2|5
1650472700000|2022-04-20 16:38:20|29197.2|29162.2|29198|29163|29198|29163|29197.2|29162.2|2
1650472720000|2022-04-20 16:38:40|29197.2|29162.2|29198|29163|29198|29163|29197.2|29162.2|4
1650472730000|2022-04-20 16:38:50|29197.2|29162.2|29198|29163|29198|29163|29197.2|29162.2|2
1650472780000|2022-04-20 16:39:40|29200.2|29165.2|29198|29163|29200.2|29165.2|29198|29163|2
1650472790000|2022-04-20 16:39:50|29199.2|29164.2|29198|29163|29199.2|29164.2|29198|29163|2
1650472800000|2022-04-20 16:40:00|29197.5|29162.5|29190.8|29155.8|29197.5|29162.5|29190.8|29155.8|4
1650472810000|2022-04-20 16:40:10|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|1
1650473480000|2022-04-20 16:51:20|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|1
1650473580000|2022-04-20 16:53:00|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|1
1650473940000|2022-04-20 16:59:00|29191.8|29156.8|29192.5|29157.5|29192.5|29157.5|29191.8|29156.8|2
1650473950000|2022-04-20 16:59:10|29191.4|29156.4|29192.5|29157.5|29192.5|29157.5|29191.4|29156.4|2
1650473960000|2022-04-20 16:59:20|29192.2|29157.2|29192.5|29157.5|29192.5|29157.5|29192.2|29157.2|2
1650473970000|2022-04-20 16:59:30|29193.5|29158.5|29194.5|29159.5|29194.5|29159.5|29192.7|29157.7|4
1650473980000|2022-04-20 16:59:40|29194|29159|29194.5|29159.5|29194.5|29159.5|29193.5|29158.5|4
1650473990000|2022-04-20 16:59:50|29194|29159|29184.9|29164.9|29194|29164.9|29184.4|29159|3
1650474000000|2022-04-20 17:00:00|29184.4|29164.4|29194|29159|29194|29164.4|29184.4|29157.7|6
1650474010000|2022-04-20 17:00:10|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|1
1650474040000|2022-04-20 17:00:40|29194.3|29159.3|29194.2|29159.2|29194.3|29159.3|29194.2|29159.2|2
1650474050000|2022-04-20 17:00:50|29194.3|29159.3|29194.3|29159.3|29194.3|29159.3|29194.2|29159.2|3
1650474060000|2022-04-20 17:01:00|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|1
1650474070000|2022-04-20 17:01:10|29195.6|29160.6|29193|29158|29195.6|29160.6|29192.8|29157.8|5
1650474090000|2022-04-20 17:01:30|29193.1|29158.1|29193.1|29158.1|29193.1|29158.1|29193.1|29158.1|1
1650474100000|2022-04-20 17:01:40|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1650474120000|2022-04-20 17:02:00|29193|29158|29193|29158|29193|29158|29193|29158|1
1650474130000|2022-04-20 17:02:10|29192|29157|29190|29155|29192|29157|29190|29155|2
1650474160000|2022-04-20 17:02:40|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1650474170000|2022-04-20 17:02:50|29190|29155|29189.5|29154.5|29190|29155|29189.5|29154.5|2
1650474180000|2022-04-20 17:03:00|29190|29155|29190|29155|29190|29155|29190|29155|1
1650474200000|2022-04-20 17:03:20|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1650474250000|2022-04-20 17:04:10|29190|29155|29189.5|29169.5|29191|29169.5|29188.5|29155|4
1650474270000|2022-04-20 17:04:30|29189|29169|29189|29169|29189|29169|29189|29169|1
1650474280000|2022-04-20 17:04:40|29189.5|29154.5|29185.5|29165.5|29189.5|29166|29182.5|29154.5|6
1650474300000|2022-04-20 17:05:00|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1650474310000|2022-04-20 17:05:10|29193|29158|29193|29158|29193|29158|29193|29158|1
1650474340000|2022-04-20 17:05:40|29193.5|29158.5|29193|29158|29193.5|29158.5|29193|29158|2
1650474370000|2022-04-20 17:06:10|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1650474400000|2022-04-20 17:06:40|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1650474420000|2022-04-20 17:07:00|29192.1|29157.1|29192.1|29157.1|29192.1|29157.1|29192.1|29157.1|1
1650474430000|2022-04-20 17:07:10|29190.8|29155.8|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|2
1650474440000|2022-04-20 17:07:20|29190.8|29155.8|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|4
1650474460000|2022-04-20 17:07:40|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|29190.8|29155.8|1
1650474470000|2022-04-20 17:07:50|29192.1|29157.1|29190.8|29155.8|29192.1|29157.1|29190.8|29155.8|2
1650474480000|2022-04-20 17:08:00|29192.1|29157.1|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|3
1650474500000|2022-04-20 17:08:20|29190.8|29155.8|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|4
1650474510000|2022-04-20 17:08:30|29190.8|29155.8|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|2
1650474540000|2022-04-20 17:09:00|29190.8|29155.8|29190.8|29155.8|29192.1|29157.1|29190.8|29155.8|5
1650474550000|2022-04-20 17:09:10|29192.1|29157.1|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|3
1650474560000|2022-04-20 17:09:20|29190.8|29155.8|29192.1|29157.1|29192.1|29157.1|29190.8|29155.8|2
1650474590000|2022-04-20 17:09:50|29191.6|29156.6|29195|29160|29195|29160|29191.6|29156.6|4
1650474600000|2022-04-20 17:10:00|29194.6|29159.6|29195|29160|29195|29160|29194.6|29159.6|5
1650474610000|2022-04-20 17:10:10|29195.7|29160.7|29194.5|29159.5|29195.7|29160.7|29194.5|29159.5|3
1650474620000|2022-04-20 17:10:20|29191.8|29156.8|29194.5|29159.5|29194.5|29159.5|29191.8|29156.8|3
1650474630000|2022-04-20 17:10:30|29193.1|29158.1|29194.5|29159.5|29194.5|29159.5|29191.8|29156.8|5
1650474640000|2022-04-20 17:10:40|29190.7|29155.7|29193.2|29158.2|29194.5|29159.5|29190.7|29155.7|6
1650474650000|2022-04-20 17:10:50|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|29191.8|29156.8|4
1650474660000|2022-04-20 17:11:00|29194|29159|29194|29159|29194|29159|29194|29159|1
1650474680000|2022-04-20 17:11:20|29191.8|29156.8|29193.1|29158.1|29194|29159|29191.8|29156.8|3
1650474690000|2022-04-20 17:11:30|29194|29159|29194|29159|29194|29159|29190.7|29155.7|5
1650474740000|2022-04-20 17:12:20|29194.6|29159.6|29194|29159|29194.6|29159.6|29194|29159|2
1650474750000|2022-04-20 17:12:30|29194.6|29159.6|29194|29159|29194.7|29159.7|29194|29159|3
1650474790000|2022-04-20 17:13:10|29194.6|29159.6|29194.6|29159.6|29194.6|29159.6|29194.6|29159.6|1
1650474800000|2022-04-20 17:13:20|29194|29159|29194|29159|29194.7|29159.7|29194|29159|4
1650474810000|2022-04-20 17:13:30|29195.7|29160.7|29194|29159|29195.7|29160.7|29194|29159|2
1650474820000|2022-04-20 17:13:40|29194.6|29159.6|29194|29159|29194.6|29159.6|29194|29159|2
1650474830000|2022-04-20 17:13:50|29193.6|29158.6|29194|29159|29194|29159|29193.6|29158.6|4
1650474840000|2022-04-20 17:14:00|29192.3|29157.3|29194|29159|29194|29159|29192.3|29157.3|7
1650474850000|2022-04-20 17:14:10|29191.1|29156.1|29194|29159|29194|29159|29191.1|29156.1|2
1650474860000|2022-04-20 17:14:20|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1650474880000|2022-04-20 17:14:40|29191.1|29156.1|29193.5|29158.5|29193.5|29158.5|29191.1|29156.1|2
1650474890000|2022-04-20 17:14:50|29191.1|29156.1|29193.5|29158.5|29193.5|29158.5|29191.1|29156.1|2
1650474900000|2022-04-20 17:15:00|29191.1|29156.1|29193.5|29158.5|29193.5|29158.5|29191.1|29156.1|2
1650474920000|2022-04-20 17:15:20|29194.3|29159.3|29193.5|29158.5|29194.3|29159.3|29193.5|29158.5|2
1650474930000|2022-04-20 17:15:30|29194.3|29159.3|29193.5|29158.5|29194.3|29159.3|29193.5|29158.5|2
1650474960000|2022-04-20 17:16:00|29192.3|29157.3|29192.3|29157.3|29192.3|29157.3|29192.3|29157.3|1
1650474970000|2022-04-20 17:16:10|29193.5|29158.5|29203.5|29168.5|29203.5|29172.1|29192.1|29157.3|8
1650474980000|2022-04-20 17:16:20|29204|29169|29204|29169|29205|29170|29204|29169|3
1650474990000|2022-04-20 17:16:30|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|1
1650475010000|2022-04-20 17:16:50|29205|29170|29205|29170|29205|29170|29205|29170|1
1650475030000|2022-04-20 17:17:10|29205.5|29170.5|29205.5|29170.5|29205.5|29170.5|29205.5|29170.5|1
1650475070000|2022-04-20 17:17:50|29206|29171|29199.2|29164.2|29206|29171|29199.2|29164.2|3
1650475120000|2022-04-20 17:18:40|29198.7|29163.7|29198.7|29163.7|29198.7|29163.7|29198.7|29163.7|1
1650475180000|2022-04-20 17:19:40|29198.2|29163.2|29198.7|29163.7|29198.7|29163.7|29198.2|29163.2|2
1650475190000|2022-04-20 17:19:50|29198.2|29163.2|29198.2|29163.2|29198.2|29163.2|29198.2|29163.2|1
1650475630000|2022-04-20 17:27:10|29190.2|29155.2|29188.2|29153.2|29194.2|29159.2|29188.2|29153.2|4
1650475640000|2022-04-20 17:27:20|29201.2|29166.2|29201.2|29166.2|29201.2|29166.2|29201.2|29166.2|1
1650475650000|2022-04-20 17:27:30|29195.7|29160.7|29188.2|29153.2|29195.7|29160.7|29188.2|29153.2|2
1650475690000|2022-04-20 17:28:10|29188.3|29153.3|29188.2|29153.2|29193.2|29158.2|29188.2|29153.2|6
1650475710000|2022-04-20 17:28:30|29188.3|29153.3|29193|29158|29193|29158|29188.3|29153.3|2
1650475720000|2022-04-20 17:28:40|29192.5|29157.5|29188.2|29153.2|29192.5|29157.5|29188.2|29153.2|2
1650475730000|2022-04-20 17:28:50|29189.6|29154.6|29192.5|29157.5|29192.5|29157.5|29189.6|29154.6|3
1650475750000|2022-04-20 17:29:10|29191.6|29156.6|29192|29157|29192|29157|29191.6|29156.6|2
1650475760000|2022-04-20 17:29:20|29191.6|29156.6|29192|29157|29192|29157|29191.6|29156.6|5
1650475790000|2022-04-20 17:29:50|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1650475800000|2022-04-20 17:30:00|29192|29157|29191.5|29156.5|29192|29157|29191.5|29156.5|3
1650475860000|2022-04-20 17:31:00|29193|29158|29193|29158|29193|29158|29193|29158|1
1650475870000|2022-04-20 17:31:10|29191.6|29156.6|29190.6|29155.6|29193|29158|29190.6|29155.6|3
1650476100000|2022-04-20 17:35:00|29188.2|29153.2|29190.2|29155.2|29190.2|29155.2|29188.2|29153.2|4
1650476110000|2022-04-20 17:35:10|29189.5|29154.5|29187.5|29152.5|29189.5|29154.5|29187.5|29152.5|3
1650476120000|2022-04-20 17:35:20|29188|29153|29190|29155|29190|29155|29187.7|29152.7|5
1650476130000|2022-04-20 17:35:30|29189|29154|29189|29154|29189|29154|29188.9|29153.9|3
1650476140000|2022-04-20 17:35:40|29190|29155|29191.1|29156.1|29191.1|29156.1|29190|29155|2
1650476150000|2022-04-20 17:35:50|29191.5|29156.5|29192|29157|29192|29157|29191.5|29156.5|2
1650476170000|2022-04-20 17:36:10|29193.3|29158.3|29192|29157|29193.3|29158.3|29192|29157|6
1650476210000|2022-04-20 17:36:50|29190.6|29155.6|29191.5|29156.5|29192|29157|29190.6|29155.6|3
1650476220000|2022-04-20 17:37:00|29190.6|29155.6|29191.5|29156.5|29191.5|29156.5|29190.6|29155.6|2
1650476260000|2022-04-20 17:37:40|29193.7|29158.7|29191.5|29156.5|29193.7|29158.7|29191.5|29156.5|2
1650476270000|2022-04-20 17:37:50|29192.8|29157.8|29191.5|29156.5|29192.8|29157.8|29191.5|29156.5|2
1650476280000|2022-04-20 17:38:00|29191|29156|29191|29156|29192.3|29157.3|29191|29156|3
1650476310000|2022-04-20 17:38:30|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1650476320000|2022-04-20 17:38:40|29192.3|29157.3|29192.3|29157.3|29192.3|29157.3|29191.5|29156.5|3
1650476330000|2022-04-20 17:38:50|29191.5|29156.5|29191.5|29156.5|29191.5|29165.7|29185.7|29156.5|3
1650476580000|2022-04-20 17:43:00|29191|29156|29186.8|29151.8|29191|29156|29186.2|29151.2|6
1650476590000|2022-04-20 17:43:10|29187.3|29152.3|29187.7|29152.7|29188.3|29153.3|29186.7|29151.7|8
1650476600000|2022-04-20 17:43:20|29188.3|29153.3|29188.5|29153.5|29188.5|29153.5|29188.3|29153.3|2
1650476630000|2022-04-20 17:43:50|29189.4|29154.4|29188.5|29153.5|29189.5|29154.5|29188.5|29153.5|3
1650476640000|2022-04-20 17:44:00|29189.6|29154.6|29188.5|29153.5|29189.6|29154.6|29188.5|29153.5|2
1650476650000|2022-04-20 17:44:10|29187.5|29152.5|29185.5|29150.5|29187.5|29152.5|29185.5|29150.5|4
1650476700000|2022-04-20 17:45:00|29185|29150|29185|29150|29185|29150|29185|29150|1
1650476710000|2022-04-20 17:45:10|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|1
1650476720000|2022-04-20 17:45:20|29185.5|29150.5|29185.5|29150.5|29185.9|29150.9|29185.5|29150.5|3
1650476730000|2022-04-20 17:45:30|29185.9|29150.9|29186.3|29151.3|29186.3|29151.3|29185.7|29150.7|4
1650476740000|2022-04-20 17:45:40|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|1
1650476780000|2022-04-20 17:46:20|29185.5|29150.5|29185.9|29150.9|29185.9|29150.9|29185.5|29150.5|4
1650476790000|2022-04-20 17:46:30|29185.5|29150.5|29185.9|29150.9|29185.9|29150.9|29185.5|29150.5|2
1650476830000|2022-04-20 17:47:10|29185|29150|29184.6|29149.6|29185|29150|29184.6|29149.6|2
1650477070000|2022-04-20 17:51:10|29183.9|29148.9|29184.6|29149.6|29184.6|29149.6|29183.9|29148.9|2
1650477080000|2022-04-20 17:51:20|29183.9|29148.9|29184.6|29149.6|29184.6|29149.6|29183.9|29148.9|4
1650477090000|2022-04-20 17:51:30|29185|29150|29185|29150|29185|29150|29185|29150|1
1650477130000|2022-04-20 17:52:10|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|1
1650477170000|2022-04-20 17:52:50|29183.9|29148.9|29184.6|29149.6|29184.6|29149.6|29183.9|29148.9|2
1650477180000|2022-04-20 17:53:00|29183.9|29148.9|29184.6|29149.6|29184.6|29149.6|29183.9|29148.9|2
1650477200000|2022-04-20 17:53:20|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|1
1650477270000|2022-04-20 17:54:30|29183.9|29148.9|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|2
1650477310000|2022-04-20 17:55:10|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|1
1650477320000|2022-04-20 17:55:20|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|3
1650477350000|2022-04-20 17:55:50|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|1
1650477360000|2022-04-20 17:56:00|29184.2|29149.2|29183.9|29148.9|29184.2|29149.2|29183.9|29148.9|2
1650477370000|2022-04-20 17:56:10|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|3
1650477400000|2022-04-20 17:56:40|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|1
1650477410000|2022-04-20 17:56:50|29184.2|29149.2|29183.9|29148.9|29184.2|29149.2|29183.9|29148.9|2
1650477420000|2022-04-20 17:57:00|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|1
1650477440000|2022-04-20 17:57:20|29183.9|29148.9|29183.9|29148.9|29184.2|29149.2|29183.9|29148.9|3
1650477450000|2022-04-20 17:57:30|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|1
1650477460000|2022-04-20 17:57:40|29183.9|29148.9|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|2
1650477470000|2022-04-20 17:57:50|29183.9|29148.9|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|2
1650477500000|2022-04-20 17:58:20|29183.9|29148.9|29184.2|29149.2|29184.2|29149.2|29183.9|29148.9|2
1650477510000|2022-04-20 17:58:30|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|1
1650477520000|2022-04-20 17:58:40|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|29184.2|29149.2|1
1650477540000|2022-04-20 17:59:00|29184|29149|29184|29149|29184|29149|29184|29149|1
1650477560000|2022-04-20 17:59:20|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|1
1650477630000|2022-04-20 18:00:30|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650477800000|2022-04-20 18:03:20|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650477810000|2022-04-20 18:03:30|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650477830000|2022-04-20 18:03:50|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650477840000|2022-04-20 18:04:00|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.4|29156.4|3
1650477850000|2022-04-20 18:04:10|29176.4|29156.4|29176.4|29156.4|29176.7|29156.7|29176.4|29156.4|3
1650477860000|2022-04-20 18:04:20|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650477880000|2022-04-20 18:04:40|29176.4|29156.4|29176.7|29156.7|29176.7|29156.7|29176.4|29156.4|2
1650477890000|2022-04-20 18:04:50|29176.4|29156.4|29176.4|29156.4|29176.7|29156.7|29176.4|29156.4|5
1650477900000|2022-04-20 18:05:00|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650477920000|2022-04-20 18:05:20|29176.4|29156.4|29176.7|29156.7|29176.7|29156.7|29176.4|29156.4|2
1650478090000|2022-04-20 18:08:10|29176.2|29156.2|29176.2|29156.2|29176.2|29156.2|29176.2|29156.2|1
1650478100000|2022-04-20 18:08:20|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650478130000|2022-04-20 18:08:50|29176.4|29156.4|29176.4|29156.4|29176.7|29156.7|29176.4|29156.4|3
1650478140000|2022-04-20 18:09:00|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650478170000|2022-04-20 18:09:30|29174.6|29154.6|29176.9|29156.9|29176.9|29156.9|29174.6|29154.6|3
1650478340000|2022-04-20 18:12:20|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|4
1650478350000|2022-04-20 18:12:30|29176.7|29156.7|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|4
1650478420000|2022-04-20 18:13:40|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|2
1650478430000|2022-04-20 18:13:50|29176.7|29156.7|29176.9|29156.9|29176.9|29156.9|29176.7|29156.7|2
1650478440000|2022-04-20 18:14:00|29176.7|29156.7|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|4
1650478450000|2022-04-20 18:14:10|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|2
1650478470000|2022-04-20 18:14:30|29176.7|29156.7|29176.7|29156.7|29176.9|29156.9|29176.7|29156.7|3
1650478480000|2022-04-20 18:14:40|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|29176.7|29156.7|3
1650478490000|2022-04-20 18:14:50|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|2
1650478520000|2022-04-20 18:15:20|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|29176.4|29156.4|1
1650478530000|2022-04-20 18:15:30|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|29176.7|29156.7|5
1650478540000|2022-04-20 18:15:40|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1650478550000|2022-04-20 18:15:50|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|1
1650478580000|2022-04-20 18:16:20|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|2
1650478590000|2022-04-20 18:16:30|29176.7|29156.7|29176.7|29156.7|29176.9|29156.9|29176.4|29156.4|5
1650478600000|2022-04-20 18:16:40|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|3
1650478610000|2022-04-20 18:16:50|29176.7|29156.7|29176.9|29156.9|29176.9|29156.9|29176.7|29156.7|2
1650478620000|2022-04-20 18:17:00|29176.4|29156.4|29176.9|29156.9|29176.9|29156.9|29176.4|29156.4|4
1650478630000|2022-04-20 18:17:10|29177|29157|29177.5|29157.5|29177.5|29157.5|29177|29157|2
1650478640000|2022-04-20 18:17:20|29177.1|29157.1|29175.5|29155.5|29177.1|29157.1|29175.5|29155.5|3
1650478650000|2022-04-20 18:17:30|29176.5|29156.5|29177|29157|29177|29157|29176.5|29156.5|3
1650478660000|2022-04-20 18:17:40|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650478700000|2022-04-20 18:18:20|29185.4|29150.4|29185.1|29150.1|29185.4|29150.4|29184.5|29149.5|6
1650478730000|2022-04-20 18:18:50|29185|29150|29185|29150|29185|29150|29185|29150|1
1650478740000|2022-04-20 18:19:00|29185.5|29150.5|29185.1|29150.1|29185.6|29150.6|29185.1|29150.1|3
1650478750000|2022-04-20 18:19:10|29185|29150|29184|29149|29185|29150|29183.5|29148.5|4
1650478800000|2022-04-20 18:20:00|29184.5|29149.5|29184|29149|29184.5|29149.5|29184|29149|2
1650478830000|2022-04-20 18:20:30|29184.5|29149.5|29185|29150|29185|29150|29184.5|29149.5|2
1650478840000|2022-04-20 18:20:40|29184|29149|29182|29147|29184|29149|29181.4|29146.4|10
1650478850000|2022-04-20 18:20:50|29181.9|29146.9|29177|29157|29182.4|29157|29173.6|29146.4|17
1650478880000|2022-04-20 18:21:20|29176.5|29156.5|29184.5|29149.5|29184.5|29156.5|29176.5|29149.5|2
1650478950000|2022-04-20 18:22:30|29184.7|29149.7|29184.7|29149.7|29184.7|29149.7|29184.7|29149.7|1
1650479070000|2022-04-20 18:24:30|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|1
1650479160000|2022-04-20 18:26:00|29184.7|29149.7|29184.3|29149.3|29185|29150|29184.3|29149.3|4
1650479190000|2022-04-20 18:26:30|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|1
1650479210000|2022-04-20 18:26:50|29184.5|29149.5|29184|29149|29184.5|29149.5|29184|29149|2
1650479380000|2022-04-20 18:29:40|29184.5|29149.5|29176.5|29156.5|29184.5|29158|29176.5|29149.5|4
1650479760000|2022-04-20 18:36:00|29177|29157|29184|29149|29186|29157|29177|29149|4
1650480030000|2022-04-20 18:40:30|29184.5|29149.5|29185.7|29150.7|29185.7|29150.7|29184.5|29149.5|2
1650480050000|2022-04-20 18:40:50|29186.2|29151.2|29186.2|29151.2|29186.2|29151.2|29186.2|29151.2|1
1650480060000|2022-04-20 18:41:00|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|1
1650480080000|2022-04-20 18:41:20|29187.5|29152.5|29188|29153|29188|29153|29187.5|29152.5|2
1650480140000|2022-04-20 18:42:20|29188.5|29153.5|29188.5|29153.5|29188.8|29153.8|29188.2|29153.2|6
1650480150000|2022-04-20 18:42:30|29188.8|29153.8|29188|29153|29188.8|29153.8|29188|29153|5
1650480160000|2022-04-20 18:42:40|29187.2|29152.2|29187.2|29152.2|29188|29153|29187.2|29152.2|3
1650480170000|2022-04-20 18:42:50|29188|29153|29188|29153|29188|29153|29187.2|29152.2|3
1650480180000|2022-04-20 18:43:00|29188.5|29153.5|29188|29153|29188.5|29153.5|29188|29153|2
1650480200000|2022-04-20 18:43:20|29187.2|29152.2|29188|29153|29188|29153|29187.2|29152.2|4
1650480210000|2022-04-20 18:43:30|29187.2|29152.2|29188.5|29153.5|29188.5|29153.5|29187.2|29152.2|5
1650480230000|2022-04-20 18:43:50|29188.8|29153.8|29194.3|29159.3|29194.3|29159.3|29188.8|29153.8|4
1650480260000|2022-04-20 18:44:20|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1650480270000|2022-04-20 18:44:30|29194.3|29159.3|29194.3|29159.3|29194.3|29159.3|29193.7|29158.7|3
1650480280000|2022-04-20 18:44:40|29193.7|29158.7|29194.3|29159.3|29194.3|29159.3|29193.7|29158.7|2
1650480290000|2022-04-20 18:44:50|29193.7|29158.7|29193.8|29158.8|29194.3|29159.3|29193.5|29158.5|5
1650480330000|2022-04-20 18:45:30|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|2
1650480340000|2022-04-20 18:45:40|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|2
1650480350000|2022-04-20 18:45:50|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|2
1650480390000|2022-04-20 18:46:30|29192.7|29157.7|29193.8|29158.8|29193.8|29158.8|29192.7|29157.7|2
1650480400000|2022-04-20 18:46:40|29192.7|29157.7|29193.8|29158.8|29193.8|29158.8|29192.7|29157.7|2
1650480420000|2022-04-20 18:47:00|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|4
1650480430000|2022-04-20 18:47:10|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|2
1650480440000|2022-04-20 18:47:20|29193.2|29158.2|29193.2|29158.2|29193.2|29158.2|29193.2|29158.2|1
1650480450000|2022-04-20 18:47:30|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|1
1650480470000|2022-04-20 18:47:50|29193.2|29158.2|29193.8|29158.8|29193.8|29158.8|29193.2|29158.2|2
1650480490000|2022-04-20 18:48:10|29193.5|29158.5|29193.8|29158.8|29193.8|29158.8|29193.5|29158.5|2
1650480500000|2022-04-20 18:48:20|29193.2|29158.2|29182.8|29162.8|29193.8|29162.8|29182.8|29158.2|4
1650480510000|2022-04-20 18:48:30|29181.9|29161.9|29182.4|29162.4|29182.4|29162.4|29181.9|29161.9|2
1650480520000|2022-04-20 18:48:40|29182.7|29162.7|29182.9|29162.9|29182.9|29162.9|29182.4|29162.4|5
1650480540000|2022-04-20 18:49:00|29181.5|29161.5|29176.4|29156.4|29181.5|29161.5|29176.4|29156.4|4
1650480550000|2022-04-20 18:49:10|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|29176.9|29156.9|1
1650480560000|2022-04-20 18:49:20|29177.4|29157.4|29177.9|29157.9|29177.9|29157.9|29177.4|29157.4|2
1650480600000|2022-04-20 18:50:00|29177.7|29157.7|29177.9|29157.9|29177.9|29157.9|29177.7|29157.7|4
1650480610000|2022-04-20 18:50:10|29177.7|29157.7|29177.7|29157.7|29177.9|29157.9|29177.7|29157.7|3
1650480620000|2022-04-20 18:50:20|29177.9|29157.9|29178.4|29158.4|29178.4|29158.4|29177.9|29157.9|4
1650480630000|2022-04-20 18:50:30|29182.7|29162.7|29183.4|29163.4|29183.4|29163.4|29182.7|29162.7|4
1650480650000|2022-04-20 18:50:50|29183.5|29163.5|29183.4|29163.4|29183.5|29163.5|29183.4|29163.4|2
1650480660000|2022-04-20 18:51:00|29183.5|29163.5|29183.4|29163.4|29183.5|29163.5|29183.4|29163.4|4
1650480700000|2022-04-20 18:51:40|29183.9|29163.9|29185.5|29165.5|29185.5|29165.5|29183.9|29163.9|2
1650480710000|2022-04-20 18:51:50|29186|29166|29186|29166|29186|29166|29186|29166|1
1650480750000|2022-04-20 18:52:30|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650480760000|2022-04-20 18:52:40|29186|29166|29186|29166|29186|29166|29186|29166|1
1650480850000|2022-04-20 18:54:10|29185.7|29165.7|29186|29166|29186|29166|29185.7|29165.7|4
1650480860000|2022-04-20 18:54:20|29185.7|29165.7|29185.7|29165.7|29186|29166|29185.7|29165.7|5
1650480870000|2022-04-20 18:54:30|29186|29166|29186|29166|29186|29166|29185.7|29165.7|3
1650480930000|2022-04-20 18:55:30|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650480950000|2022-04-20 18:55:50|29186.2|29166.2|29186.2|29166.2|29186.2|29166.2|29186.2|29166.2|1
1650480960000|2022-04-20 18:56:00|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650480970000|2022-04-20 18:56:10|29186.2|29166.2|29186.2|29166.2|29186.5|29166.5|29186.2|29166.2|3
1650480980000|2022-04-20 18:56:20|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650480990000|2022-04-20 18:56:30|29185.7|29165.7|29185.7|29165.7|29185.7|29165.7|29185.7|29165.7|1
1650481000000|2022-04-20 18:56:40|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650481010000|2022-04-20 18:56:50|29185.7|29165.7|29186.5|29166.5|29186.5|29166.5|29185.7|29165.7|2
1650481020000|2022-04-20 18:57:00|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1650481040000|2022-04-20 18:57:20|29193.2|29158.2|29193.5|29158.5|29193.5|29158.5|29193.2|29158.2|2
1650481050000|2022-04-20 18:57:30|29193.2|29158.2|29193.2|29158.2|29193.5|29158.5|29193.2|29158.2|5
1650481060000|2022-04-20 18:57:40|29193.5|29158.5|29193.2|29158.2|29193.5|29158.5|29193.2|29158.2|4
1650481070000|2022-04-20 18:57:50|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.2|29158.2|3
1650481100000|2022-04-20 18:58:20|29193.2|29158.2|29193.5|29158.5|29193.5|29158.5|29193.2|29158.2|4
1650481110000|2022-04-20 18:58:30|29193.2|29158.2|29193.2|29158.2|29193.5|29158.5|29193.2|29158.2|3
1650481120000|2022-04-20 18:58:40|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.2|29158.2|3
1650481140000|2022-04-20 18:59:00|29193.2|29158.2|29193.2|29158.2|29193.5|29158.5|29193.2|29158.2|3
1650481150000|2022-04-20 18:59:10|29193.5|29158.5|29194.3|29159.3|29194.3|29159.3|29193.5|29158.5|6
1650481160000|2022-04-20 18:59:20|29194.8|29159.8|29204.3|29169.3|29204.3|29173.9|29193.9|29159.8|5
1650481170000|2022-04-20 18:59:30|29203.8|29168.8|29203.8|29168.8|29203.8|29168.8|29203.8|29168.8|1
1650481190000|2022-04-20 18:59:50|29200.3|29165.3|29200.3|29165.3|29200.3|29165.3|29200.3|29165.3|1
1650501060000|2022-04-21 00:31:00|29208.5|29166.5|29208.5|29166.5|29208.5|29166.5|29208.5|29166.5|1
1650502080000|2022-04-21 00:48:00|29228.5|29186.5|29240|29198|29240|29198|29228.5|29186.5|2
1650502200000|2022-04-21 00:50:00|29246.5|29204.5|29246|29204|29246.5|29204.5|29246|29204|4
1650502210000|2022-04-21 00:50:10|29246.5|29204.5|29246|29204|29246.5|29204.5|29246|29204|2
1650502220000|2022-04-21 00:50:20|29246.5|29204.5|29246|29204|29246.5|29204.5|29246|29204|2
1650502230000|2022-04-21 00:50:30|29246.5|29204.5|29241|29199|29246.5|29204.5|29241|29199|6
1650502240000|2022-04-21 00:50:40|29241.5|29199.5|29241|29199|29241.5|29199.5|29241|29199|4
1650502250000|2022-04-21 00:50:50|29241.5|29199.5|29241|29199|29241.5|29199.5|29241|29199|4
1650502260000|2022-04-21 00:51:00|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|29241|29199|3
1650502270000|2022-04-21 00:51:10|29241|29199|29241.5|29199.5|29241.5|29199.5|29241|29199|2
1650502280000|2022-04-21 00:51:20|29241|29199|29241|29199|29241|29199|29241|29199|1
1650502290000|2022-04-21 00:51:30|29241.5|29199.5|29241|29199|29241.5|29199.5|29241|29199|2
1650502300000|2022-04-21 00:51:40|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|1
1650502310000|2022-04-21 00:51:50|29241|29199|29241|29199|29241|29199|29241|29199|1
1650502320000|2022-04-21 00:52:00|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|1
1650502340000|2022-04-21 00:52:20|29241|29199|29241|29199|29241|29199|29241|29199|1
1650502370000|2022-04-21 00:52:50|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|1
1650502570000|2022-04-21 00:56:10|29228.5|29186.5|29230.5|29188.5|29230.5|29188.5|29228.5|29186.5|6
1650502580000|2022-04-21 00:56:20|29230|29188|29230|29188|29230.5|29188.5|29230|29188|5
1650502590000|2022-04-21 00:56:30|29230.5|29188.5|29231|29189|29231.5|29189.5|29230.5|29188.5|4
1650502600000|2022-04-21 00:56:40|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|4
1650502610000|2022-04-21 00:56:50|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|2
1650502620000|2022-04-21 00:57:00|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|2
1650502630000|2022-04-21 00:57:10|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|2
1650502640000|2022-04-21 00:57:20|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|1
1650502650000|2022-04-21 00:57:30|29231|29189|29231|29189|29231|29189|29231|29189|1
1650502660000|2022-04-21 00:57:40|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|1
1650502670000|2022-04-21 00:57:50|29231|29189|29231|29189|29231|29189|29231|29189|1
1650502690000|2022-04-21 00:58:10||29190||29190||29190||29190|1
1650502730000|2022-04-21 00:58:50|29230||29230||29230||29230||1
1650502750000|2022-04-21 00:59:10|29229|29189|29229|29190|29229|29190|29229|29189|2
1650502760000|2022-04-21 00:59:20||29190.5||29190.5||29190.5||29190.5|1
1650502800000|2022-04-21 01:00:00|29228|29191|29228|29191|29228|29191|29228|29190.5|3
1650502810000|2022-04-21 01:00:10|29228.1|29193.1|29228.4|29193.4|29228.4|29193.4|29228.1|29193.1|2
1650502820000|2022-04-21 01:00:20|29227.9|29192.9|29223.2|29188.2|29228|29193|29223.2|29188.2|10
1650502830000|2022-04-21 01:00:30|29221.5|29186.1|29221.5|29186.1|29221.5|29186.1|29221.5|29186.1|1
1650502850000|2022-04-21 01:00:50|29218.1|29183.1|29204.5|29169.1|29218.1|29183.1|29204.5|29169.1|4
1650502870000|2022-04-21 01:01:10|29197.3|29161.5|29197.3|29161.5|29197.3|29161.5|29197.3|29161.5|1
1650502890000|2022-04-21 01:01:30|29197.5|29162.5|29196.5|29161.1|29197.5|29162.5|29196.5|29161.1|2
1650502920000|2022-04-21 01:02:00|29194|29159|29193.5|29158.5|29195.9|29160.5|29193.5|29158.5|5
1650502930000|2022-04-21 01:02:10|29195.9|29160.5|29152.5|29117.5|29195.9|29160.5|29152.5|29117.5|18
1650502940000|2022-04-21 01:02:20|29152|29117|29156|29121|29156|29121|29152|29117|11
1650502950000|2022-04-21 01:02:30|29156.5|29121.5|29158.5|29123.5|29160.1|29125.1|29156.5|29121.5|4
1650502960000|2022-04-21 01:02:40|29159|29124|29159.5|29124.5|29159.5|29124.5|29159|29124|2
1650502970000|2022-04-21 01:02:50|29159|29124|29158.5|29123.5|29159|29124|29158.4|29123.4|4
1650502980000|2022-04-21 01:03:00|29174|29139|29176|29141|29176|29141|29174|29139|3
1650502990000|2022-04-21 01:03:10|29176.5|29141.5|29176|29141|29176.5|29141.5|29176|29141|2
1650503010000|2022-04-21 01:03:30|29173.5|29138.5|29173.5|29138.5|29173.5|29138.5|29173|29138|3
1650503020000|2022-04-21 01:03:40|29173|29138|29173|29138|29173|29138|29173|29138|1
1650503030000|2022-04-21 01:03:50|29173.5|29138.5|29173.5|29138.5|29173.5|29138.5|29173.5|29138.5|1
1650503040000|2022-04-21 01:04:00|29173|29138|29173|29138|29173|29138|29173|29138|1
1650503050000|2022-04-21 01:04:10|29173.5|29138.5|29165.5|29130.5|29173.5|29138.5|29165.5|29130.5|4
1650503060000|2022-04-21 01:04:20|29163.5|29128.5|29165.5|29130.5|29165.5|29130.5|29163.5|29128.5|3
1650503070000|2022-04-21 01:04:30|29166|29131|29166|29131|29166|29131|29166|29131|1
1650503080000|2022-04-21 01:04:40|29164|29129|29151.5|29116.5|29164|29129|29151.5|29116.5|4
1650503100000|2022-04-21 01:05:00|29150.5|29115.5|29149.5|29114.5|29150.5|29115.5|29149.5|29114.5|2
1650503110000|2022-04-21 01:05:10|29150|29115|29152|29117|29152|29117|29150|29115|3
1650503120000|2022-04-21 01:05:20|29152.5|29117.5|29158.5|29123.5|29158.5|29123.5|29152|29117|7
1650503130000|2022-04-21 01:05:30|29159.5|29124.5|29159|29124|29159.5|29124.5|29156.5|29121.5|6
1650503160000|2022-04-21 01:06:00|29158.5|29123.5|29156|29121|29158.5|29123.5|29156|29121|2
1650503180000|2022-04-21 01:06:20|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|1
1650503200000|2022-04-21 01:06:40|29157|29122|29157|29122|29157|29122|29157|29122|1
1650503210000|2022-04-21 01:06:50|29157.5|29122.5|29158.8|29123.8|29158.8|29123.8|29157.5|29122.5|3
1650503230000|2022-04-21 01:07:10|29158.5|29123.5|29158.5|29123.5|29158.5|29123.5|29158.5|29123.5|1
1650503250000|2022-04-21 01:07:30|29159|29124|29159|29124|29159|29124|29159|29124|1
1650503260000|2022-04-21 01:07:40|29159.5|29124.5|29162|29127|29162|29127|29159.5|29124.5|7
1650503270000|2022-04-21 01:07:50|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|1
1650503280000|2022-04-21 01:08:00|29162|29127|29162|29127|29162|29127|29162|29127|1
1650503290000|2022-04-21 01:08:10|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|1
1650503310000|2022-04-21 01:08:30|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650503340000|2022-04-21 01:09:00|29154|29134|29155.5|29135.5|29155.5|29135.5|29154|29134|4
1650503370000|2022-04-21 01:09:30|29155|29135|29155|29135|29155|29135|29155|29135|1
1650503430000|2022-04-21 01:10:30|29155.5|29135.5|29155|29135|29156|29136|29155|29135|4
1650503450000|2022-04-21 01:10:50|29155.5|29135.5|29165|29145|29165|29145|29155.5|29135.5|4
1650503460000|2022-04-21 01:11:00|29164.5|29144.5|29161.5|29141.5|29164.5|29144.5|29158.2|29138.2|10
1650503470000|2022-04-21 01:11:10|29160.5|29140.5|29156.5|29136.5|29160.5|29140.5|29156.5|29136.5|2
1650503500000|2022-04-21 01:11:40|29157|29137|29159|29139|29159|29139|29157|29137|3
1650503510000|2022-04-21 01:11:50|29158.5|29138.5|29158.5|29138.5|29158.5|29138.5|29158.5|29138.5|1
1650503550000|2022-04-21 01:12:30|29159|29139|29158|29138|29159|29139|29158|29138|3
1650503560000|2022-04-21 01:12:40|29156.5|29136.5|29156|29136|29156.5|29136.5|29156|29136|2
1650503590000|2022-04-21 01:13:10|29156.5|29136.5|29156.5|29136.5|29156.5|29136.5|29156.5|29136.5|1
1650503630000|2022-04-21 01:13:50|29156|29136|29156.5|29136.5|29156.5|29136.5|29156|29136|2
1650503690000|2022-04-21 01:14:50|29156|29136|29155.5|29135.5|29156|29136|29155.5|29135.5|2
1650503720000|2022-04-21 01:15:20|29154.5|29134.5|29150.5|29130.5|29154.5|29134.5|29150.5|29130.5|2
1650503730000|2022-04-21 01:15:30|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1650503740000|2022-04-21 01:15:40|29149|29129|29149|29129|29149|29129|29149|29129|1
1650503750000|2022-04-21 01:15:50|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1650503770000|2022-04-21 01:16:10|29148|29128|29148.5|29128.5|29148.5|29128.5|29148|29128|2
1650503780000|2022-04-21 01:16:20|29148|29128|29148|29128|29148|29128|29148|29128|1
1650503790000|2022-04-21 01:16:30|29147.5|29127.5|29139.5|29119.5|29147.5|29127.5|29139.5|29119.5|3
1650503800000|2022-04-21 01:16:40|29137.5|29117.5|29136.5|29116.5|29137.5|29117.5|29136.5|29116.5|3
1650503810000|2022-04-21 01:16:50|29136|29116|29136.5|29116.5|29136.5|29116.5|29136|29116|2
1650503820000|2022-04-21 01:17:00|29136|29116|29136|29116|29136|29116|29136|29116|1
1650503830000|2022-04-21 01:17:10|29130|29110|29129.5|29109.5|29130|29110|29127.5|29107.5|4
1650503840000|2022-04-21 01:17:20|29129|29109|29131.5|29111.5|29131.5|29111.5|29128.5|29108.5|5
1650503850000|2022-04-21 01:17:30|29134|29114|29134|29114|29134|29114|29134|29114|1
1650503860000|2022-04-21 01:17:40|29138.5|29118.5|29138|29118|29140.5|29120.5|29138|29118|7
1650503870000|2022-04-21 01:17:50|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|1
1650503880000|2022-04-21 01:18:00|29137|29117|29137|29117|29137|29117|29137|29117|1
1650503890000|2022-04-21 01:18:10|29135|29115|29133|29113|29135.5|29115.5|29133|29113|4
1650503900000|2022-04-21 01:18:20|29132.5|29112.5|29135.5|29115.5|29135.5|29115.5|29132.5|29112.5|5
1650503910000|2022-04-21 01:18:30|29137.5|29117.5|29138|29118|29138|29118|29137.5|29117.5|2
1650503940000|2022-04-21 01:19:00|29138.5|29118.5|29138|29118|29138.5|29118.5|29138|29118|2
1650503950000|2022-04-21 01:19:10|29138.5|29118.5|29137.5|29117.5|29138.5|29118.5|29137.5|29117.5|3
1650503990000|2022-04-21 01:19:50|29135.5|29115.5|29135.5|29115.5|29135.5|29115.5|29135.5|29115.5|1
1650504010000|2022-04-21 01:20:10|29136|29116|29133.5|29113.5|29136|29116|29133.5|29113.5|3
1650504020000|2022-04-21 01:20:20|29134|29114|29133|29113|29134|29114|29133|29113|3
1650504060000|2022-04-21 01:21:00|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|1
1650504080000|2022-04-21 01:21:20|29132.5|29112.5|29140.5|29120.5|29140.5|29120.5|29132.5|29112.5|6
1650504090000|2022-04-21 01:21:30|29140|29120|29140|29120|29140|29120|29140|29120|1
1650504100000|2022-04-21 01:21:40|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650504110000|2022-04-21 01:21:50|29143|29123|29139|29119|29143|29123|29138|29118|3
1650504120000|2022-04-21 01:22:00|29146|29126|29147|29127|29147|29127|29146|29126|2
1650504130000|2022-04-21 01:22:10|29147.5|29127.5|29147|29127|29147.5|29127.5|29147|29127|2
1650504140000|2022-04-21 01:22:20|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|1
1650504160000|2022-04-21 01:22:40|29147|29127|29147|29127|29147|29127|29147|29127|1
1650504170000|2022-04-21 01:22:50|29148|29128|29150|29130|29150|29130|29148|29128|2
1650504190000|2022-04-21 01:23:10|29150.3|29130.3|29151.3|29131.3|29151.3|29131.3|29150.3|29130.3|5
1650504200000|2022-04-21 01:23:20|29151.5|29131.5|29150.5|29130.5|29151.5|29131.5|29150.5|29130.5|4
1650504210000|2022-04-21 01:23:30|29151.5|29131.5|29151.5|29131.5|29151.5|29131.5|29150.5|29130.5|3
1650504270000|2022-04-21 01:24:30|29150|29130|29150|29130|29150|29130|29150|29130|1
1650504280000|2022-04-21 01:24:40|29150.1|29130.1|29151.5|29131.5|29151.5|29131.5|29150.1|29130.1|5
1650504290000|2022-04-21 01:24:50|29150|29130|29150|29130|29150|29130|29150|29130|1
1650504300000|2022-04-21 01:25:00|29151.5|29131.5|29151.5|29131.5|29151.5|29131.5|29150.4|29130.4|3
1650504350000|2022-04-21 01:25:50|29151|29131|29151|29131|29151|29131|29151|29131|1
1650504360000|2022-04-21 01:26:00|29151.5|29131.5|29151|29131|29151.5|29131.5|29151|29131|2
1650504370000|2022-04-21 01:26:10|29152|29132|29152|29132|29152|29132|29151|29131|3
1650504380000|2022-04-21 01:26:20|29151|29131|29151|29131|29151|29131|29151|29131|1
1650504400000|2022-04-21 01:26:40|29151.5|29131.5|29151|29131|29152|29132|29151|29131|6
1650504410000|2022-04-21 01:26:50|29151.5|29131.5|29151|29131|29151.5|29131.5|29150.5|29130.5|6
1650504420000|2022-04-21 01:27:00|29150.5|29130.5|29150.5|29130.5|29151|29131|29150.5|29130.5|3
1650504430000|2022-04-21 01:27:10|29150|29130|29150.5|29130.5|29150.5|29130.5|29150|29130|2
1650504440000|2022-04-21 01:27:20|29151.4|29131.4|29150.5|29130.5|29151.4|29131.4|29150.5|29130.5|2
1650504450000|2022-04-21 01:27:30|29151|29131|29151.4|29131.4|29151.5|29131.5|29150.5|29130.5|6
1650504460000|2022-04-21 01:27:40|29151.5|29131.5|29149.5|29129.5|29151.5|29131.5|29149.5|29129.5|8
1650504480000|2022-04-21 01:28:00|29150.5|29130.5|29149.5|29129.5|29150.5|29130.5|29149.5|29129.5|2
1650504490000|2022-04-21 01:28:10|29150.5|29130.5|29149.5|29129.5|29151|29131|29149.5|29129.5|6
1650504500000|2022-04-21 01:28:20|29150.5|29130.5|29149.5|29129.5|29150.5|29130.5|29149.5|29129.5|4
1650504530000|2022-04-21 01:28:50|29149|29129|29149.5|29129.5|29149.5|29129.5|29149|29129|4
1650504540000|2022-04-21 01:29:00|29148.5|29128.5|29150|29130|29150|29130|29148.4|29128.4|9
1650504550000|2022-04-21 01:29:10|29149.5|29129.5|29150|29130|29150|29130|29148.4|29128.4|6
1650504560000|2022-04-21 01:29:20|29149.5|29129.5|29150|29130|29150|29130|29149.5|29129.5|2
1650504570000|2022-04-21 01:29:30|29149|29129|29150|29130|29150|29130|29149|29129|6
1650504590000|2022-04-21 01:29:50|29150.5|29130.5|29151|29131|29151|29131|29150|29130|3
1650504600000|2022-04-21 01:30:00|29150|29130|29150|29130|29151.4|29131.4|29150|29130|5
1650504610000|2022-04-21 01:30:10|29150.5|29130.5|29147.4|29127.4|29150.5|29130.5|29147.4|29127.4|6
1650504620000|2022-04-21 01:30:20|29148.4|29128.4|29147.4|29127.4|29148.4|29128.4|29147|29127|4
1650504630000|2022-04-21 01:30:30|29150.1|29130.1|29152.5|29132.5|29152.5|29132.5|29150.1|29130.1|3
1650504640000|2022-04-21 01:30:40|29151.1|29131.1|29150|29130|29151.1|29131.1|29149.1|29129.1|6
1650504650000|2022-04-21 01:30:50|29150.8|29130.8|29152.6|29132.6|29153.1|29133.1|29150.8|29130.8|7
1650504660000|2022-04-21 01:31:00|29152.1|29132.1|29147.5|29127.5|29152.1|29132.1|29147.4|29127.4|7
1650504670000|2022-04-21 01:31:10|29147.1|29127.1|29147.5|29127.5|29147.5|29127.5|29146.6|29126.6|4
1650504680000|2022-04-21 01:31:20|29147.1|29127.1|29147.5|29127.5|29147.5|29127.5|29147.1|29127.1|4
1650504690000|2022-04-21 01:31:30|29146.6|29126.6|29147.5|29127.5|29147.5|29127.5|29146.6|29126.6|4
1650504710000|2022-04-21 01:31:50|29148.4|29128.4|29148.5|29128.5|29148.5|29128.5|29147.4|29127.4|4
1650504720000|2022-04-21 01:32:00|29147.4|29127.4|29146.5|29126.5|29147.5|29127.5|29146|29126|7
1650504730000|2022-04-21 01:32:10|29146.1|29126.1|29145.7|29125.7|29146.1|29126.1|29145.7|29125.7|2
1650504740000|2022-04-21 01:32:20|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|1
1650504750000|2022-04-21 01:32:30|29145.3|29125.3|29145.3|29125.3|29145.3|29125.3|29145.3|29125.3|1
1650504770000|2022-04-21 01:32:50|29144.1|29124.1|29144.3|29124.3|29145.3|29125.3|29144.1|29124.1|5
1650504780000|2022-04-21 01:33:00|29145.3|29125.3|29145.3|29125.3|29145.3|29125.3|29144.4|29124.4|5
1650504790000|2022-04-21 01:33:10|29144.4|29124.4|29144.1|29124.1|29145.3|29125.3|29144.1|29124.1|5
1650504800000|2022-04-21 01:33:20|29144.7|29124.7|29141.1|29121.1|29144.7|29124.7|29140|29120|12
1650504810000|2022-04-21 01:33:30|29140|29120|29141.1|29121.1|29141.5|29121.5|29140|29120|7
1650504820000|2022-04-21 01:33:40|29140|29120|29140|29120|29140|29120|29140|29120|1
1650504830000|2022-04-21 01:33:50|29143.6|29123.6|29142.5|29122.5|29145|29125|29142.5|29122.5|6
1650504840000|2022-04-21 01:34:00|29143.1|29123.1|29144.1|29124.1|29145.5|29125.5|29143.1|29123.1|5
1650504850000|2022-04-21 01:34:10|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|29144.5|29124.5|5
1650504860000|2022-04-21 01:34:20|29144.1|29124.1|29145.5|29125.5|29145.5|29125.5|29144.1|29124.1|6
1650504870000|2022-04-21 01:34:30|29144.1|29124.1|29147.5|29127.5|29147.5|29127.5|29144.1|29124.1|6
1650504880000|2022-04-21 01:34:40|29147.4|29127.4|29147.5|29127.5|29148.1|29128.1|29147.4|29127.4|10
1650504890000|2022-04-21 01:34:50|29148.1|29128.1|29148.1|29128.1|29148.1|29128.1|29147.5|29127.5|5
1650504900000|2022-04-21 01:35:00|29147.5|29127.5|29147.5|29127.5|29148.1|29128.1|29147.5|29127.5|5
1650504910000|2022-04-21 01:35:10|29148.1|29128.1|29148.1|29128.1|29148.1|29128.1|29147.5|29127.5|7
1650504920000|2022-04-21 01:35:20|29147.5|29127.5|29148.1|29128.1|29148.1|29128.1|29147.5|29127.5|6
1650504930000|2022-04-21 01:35:30|29147.5|29127.5|29142.5|29122.5|29148.1|29128.1|29142.5|29122.5|8
1650504940000|2022-04-21 01:35:40|29143.1|29123.1|29137.4|29117.4|29143.1|29123.1|29137.4|29117.4|5
1650504960000|2022-04-21 01:36:00|29137.1|29117.1|29137.4|29117.4|29137.4|29117.4|29137.1|29117.1|4
1650504970000|2022-04-21 01:36:10|29137.1|29117.1|29137.1|29117.1|29137.4|29117.4|29137.1|29117.1|3
1650504980000|2022-04-21 01:36:20|29133.1|29113.1|29132.5|29112.5|29133.1|29113.1|29132.5|29112.5|3
1650504990000|2022-04-21 01:36:30|29130.7|29110.7|29130.5|29110.5|29130.7|29110.7|29130.4|29110.4|6
1650505000000|2022-04-21 01:36:40|29130.3|29110.3|29130.5|29110.5|29130.5|29110.5|29130.3|29110.3|2
1650505010000|2022-04-21 01:36:50|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|1
1650505020000|2022-04-21 01:37:00|29130.5|29110.5|29130.5|29110.5|29131.4|29111.4|29130.1|29110.1|10
1650505030000|2022-04-21 01:37:10|29131.4|29111.4|29130.5|29110.5|29131.4|29111.4|29129.6|29109.6|8
1650505040000|2022-04-21 01:37:20|29130.1|29110.1|29130.5|29110.5|29130.5|29110.5|29130.1|29110.1|4
1650505060000|2022-04-21 01:37:40|29130|29110|29127.5|29107.5|29130|29110|29125|29105|8
1650505070000|2022-04-21 01:37:50|29128.1|29108.1|29119.4|29099.4|29128.1|29108.1|29119.4|29099.4|14
1650505080000|2022-04-21 01:38:00|29120.3|29100.3|29119.1|29099.1|29120.3|29100.3|29119.1|29099.1|7
1650505090000|2022-04-21 01:38:10|29116.4|29096.4|29115.1|29095.1|29116.4|29096.4|29115.1|29095.1|5
1650505100000|2022-04-21 01:38:20|29115.3|29095.3|29114.5|29094.5|29115.3|29095.3|29114.5|29094.5|3
1650505110000|2022-04-21 01:38:30|29113.6|29093.6|29114.1|29094.1|29114.5|29094.5|29113.6|29093.6|3
1650505120000|2022-04-21 01:38:40|29114.5|29094.5|29114.4|29094.4|29114.6|29094.6|29114.1|29094.1|7
1650505130000|2022-04-21 01:38:50|29114.6|29094.6|29117.8|29097.8|29117.8|29097.8|29114.4|29094.4|7
1650505140000|2022-04-21 01:39:00|29116.9|29096.9|29117.3|29097.3|29117.8|29097.8|29116.9|29096.9|3
1650505150000|2022-04-21 01:39:10|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|1
1650505160000|2022-04-21 01:39:20|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|29116.4|29096.4|5
1650505170000|2022-04-21 01:39:30|29116.4|29096.4|29122.5|29102.5|29122.5|29102.5|29116.4|29096.4|10
1650505180000|2022-04-21 01:39:40|29122.6|29102.6|29122.6|29102.6|29122.6|29102.6|29122.6|29102.6|1
1650505190000|2022-04-21 01:39:50|29123.1|29103.1|29122.6|29102.6|29123.1|29103.1|29122.6|29102.6|4
1650505200000|2022-04-21 01:40:00|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|29122.6|29102.6|5
1650505210000|2022-04-21 01:40:10|29122.6|29102.6|29122.6|29102.6|29123.1|29103.1|29122.6|29102.6|5
1650505220000|2022-04-21 01:40:20|29122.5|29102.5|29122.3|29102.3|29122.5|29102.5|29122.3|29102.3|2
1650505230000|2022-04-21 01:40:30|29122.5|29102.5|29122.4|29102.4|29122.5|29102.5|29122.2|29102.2|6
1650505240000|2022-04-21 01:40:40|29122.1|29102.1|29123|29103|29123|29103|29122.1|29102.1|5
1650505250000|2022-04-21 01:40:50|29123.1|29103.1|29125.8|29105.8|29125.8|29105.8|29123.1|29103.1|3
1650505260000|2022-04-21 01:41:00|29125.7|29105.7|29122.4|29102.4|29125.8|29105.8|29122.4|29102.4|4
1650505270000|2022-04-21 01:41:10|29118.4|29098.4|29117.6|29097.6|29118.4|29098.4|29117.4|29097.4|4
1650505280000|2022-04-21 01:41:20|29118.5|29098.5|29117.6|29097.6|29118.5|29098.5|29117.6|29097.6|2
1650505290000|2022-04-21 01:41:30|29118.1|29098.1|29118.1|29098.1|29122.1|29102.1|29117.6|29097.6|15
1650505300000|2022-04-21 01:41:40|29117.6|29097.6|29118.4|29098.4|29119.4|29099.4|29117.6|29097.6|9
1650505310000|2022-04-21 01:41:50|29118.2|29098.2|29117.7|29097.7|29118.2|29098.2|29117.7|29097.7|2
1650505340000|2022-04-21 01:42:20|29118.2|29098.2|29119.5|29099.5|29119.5|29099.5|29118.2|29098.2|3
1650505350000|2022-04-21 01:42:30|29119.3|29099.3|29123.4|29103.4|29123.4|29103.4|29119.3|29099.3|4
1650505360000|2022-04-21 01:42:40|29123|29103|29123|29103|29123|29103|29123|29103|1
1650505380000|2022-04-21 01:43:00|29123.9|29103.9|29124|29104|29124.5|29104.5|29123.9|29103.9|4
1650505390000|2022-04-21 01:43:10|29124.4|29104.4|29129|29109|29129|29109|29124.2|29104.2|8
1650505400000|2022-04-21 01:43:20|29128.9|29108.9|29130.7|29110.7|29130.7|29110.7|29128.6|29108.6|7
1650505410000|2022-04-21 01:43:30|29132.5|29112.5|29133.4|29113.4|29133.4|29113.4|29132.5|29112.5|4
1650505420000|2022-04-21 01:43:40|29133|29113|29131.5|29111.5|29133|29113|29131.5|29111.5|3
1650505430000|2022-04-21 01:43:50|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|29131.1|29111.1|3
1650505440000|2022-04-21 01:44:00|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1650505490000|2022-04-21 01:44:50|29131.4|29111.4|29131.4|29111.4|29131.5|29111.5|29131.4|29111.4|3
1650505500000|2022-04-21 01:45:00|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1650505510000|2022-04-21 01:45:10|29131.7|29111.7|29132|29112|29132|29112|29131|29111|8
1650505520000|2022-04-21 01:45:20|29129|29109|29125.2|29105.2|29129|29109|29125.2|29105.2|6
1650505530000|2022-04-21 01:45:30|29124.8|29104.8|29125.5|29105.5|29125.5|29105.5|29124.7|29104.7|3
1650505540000|2022-04-21 01:45:40|29125.7|29105.7|29125.7|29105.7|29125.8|29105.8|29124.6|29104.6|7
1650505550000|2022-04-21 01:45:50|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|1
1650505590000|2022-04-21 01:46:30|29126|29106|29126|29106|29126|29106|29126|29106|1
1650505600000|2022-04-21 01:46:40|29126.3|29106.3|29129.8|29109.8|29129.8|29109.8|29126.3|29106.3|5
1650505610000|2022-04-21 01:46:50|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|1
1650505620000|2022-04-21 01:47:00|29129|29109|29128.5|29108.5|29129|29109|29128.5|29108.5|2
1650505630000|2022-04-21 01:47:10|29129|29109|29129|29109|29129|29109|29128.5|29108.5|5
1650505640000|2022-04-21 01:47:20|29129.8|29109.8|29131|29111|29132|29112|29129.8|29109.8|3
1650505650000|2022-04-21 01:47:30|29131.3|29111.3|29129.8|29109.8|29131.3|29111.3|29129.8|29109.8|6
1650505660000|2022-04-21 01:47:40|29129.3|29109.3|29129.8|29109.8|29129.8|29109.8|29129.3|29109.3|2
1650505680000|2022-04-21 01:48:00|29129.3|29109.3|29129.8|29109.8|29129.8|29109.8|29129.3|29109.3|4
1650505690000|2022-04-21 01:48:10|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|29129.3|29109.3|1
1650505700000|2022-04-21 01:48:20|29129|29109|29125.5|29105.5|29129|29109|29125|29105|14
1650505710000|2022-04-21 01:48:30|29126|29106|29126|29106|29126|29106|29125.5|29105.5|3
1650505720000|2022-04-21 01:48:40|29125.5|29105.5|29125.5|29105.5|29126|29106|29125.5|29105.5|3
1650505730000|2022-04-21 01:48:50|29126.4|29106.4|29126|29106|29126.4|29106.4|29125.5|29105.5|5
1650505740000|2022-04-21 01:49:00|29125.5|29105.5|29125.5|29105.5|29126.4|29106.4|29125.5|29105.5|5
1650505750000|2022-04-21 01:49:10|29126|29106|29124.4|29104.4|29126|29106|29124.4|29104.4|3
1650505760000|2022-04-21 01:49:20|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29124.4|29104.4|5
1650505770000|2022-04-21 01:49:30|29124.4|29104.4|29125.3|29105.3|29125.5|29105.5|29124.4|29104.4|5
1650505800000|2022-04-21 01:50:00|29124.8|29104.8|29124.3|29104.3|29124.8|29104.8|29124.3|29104.3|2
1650505810000|2022-04-21 01:50:10|29124|29104|29120.5|29100.5|29124|29104|29120.5|29100.5|2
1650505820000|2022-04-21 01:50:20|29120.4|29100.4|29120.5|29100.5|29122|29102|29120|29100|8
1650505840000|2022-04-21 01:50:40|29120.4|29100.4|29119.5|29099.5|29120.5|29100.5|29119.5|29099.5|6
1650505850000|2022-04-21 01:50:50|29119.3|29099.3|29119.3|29099.3|29119.3|29099.3|29119.3|29099.3|1
1650505860000|2022-04-21 01:51:00|29118.3|29098.3|29119.3|29099.3|29119.5|29099.5|29118.3|29098.3|4
1650505880000|2022-04-21 01:51:20|29119|29099|29119|29099|29120|29100|29119|29099|3
1650505890000|2022-04-21 01:51:30|29119.4|29099.4|29120|29100|29120|29100|29119.4|29099.4|3
1650505910000|2022-04-21 01:51:50|29119|29099|29120|29100|29120|29100|29119|29099|6
1650505920000|2022-04-21 01:52:00|29119|29099|29120.4|29100.4|29120.4|29100.4|29119|29099|5
1650505930000|2022-04-21 01:52:10|29120|29100|29120.4|29100.4|29120.4|29100.4|29120|29100|2
1650505940000|2022-04-21 01:52:20|29120|29100|29123.8|29103.8|29123.8|29103.8|29120|29100|5
1650505950000|2022-04-21 01:52:30|29124|29104|29125|29105|29125|29105|29124|29104|2
1650505970000|2022-04-21 01:52:50|29125.5|29105.5|29123.3|29103.3|29125.5|29105.5|29123.3|29103.3|6
1650505980000|2022-04-21 01:53:00|29121.7|29101.7|29121.7|29101.7|29123.3|29103.3|29121.7|29101.7|3
1650505990000|2022-04-21 01:53:10|29123.3|29103.3|29123.5|29103.5|29123.5|29103.5|29122|29102|6
1650506000000|2022-04-21 01:53:20|29122|29102|29122|29102|29123.5|29103.5|29122|29102|5
1650506010000|2022-04-21 01:53:30|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|29122|29102|3
1650506030000|2022-04-21 01:53:50|29120.5|29100.5|29121|29101|29121.5|29101.5|29120|29100|5
1650506040000|2022-04-21 01:54:00|29120|29100|29119.4|29099.4|29120.5|29100.5|29119.4|29099.4|6
1650506050000|2022-04-21 01:54:10|29120.5|29100.5|29124.8|29104.8|29124.8|29104.8|29119.4|29099.4|6
1650506060000|2022-04-21 01:54:20|29125.2|29105.2|29125.5|29105.5|29125.8|29105.8|29125.2|29105.2|4
1650506070000|2022-04-21 01:54:30|29126|29106|29126|29106|29126|29106|29126|29106|1
1650506080000|2022-04-21 01:54:40|29126.5|29106.5|29128.2|29108.2|29128.2|29108.2|29126.5|29106.5|5
1650506090000|2022-04-21 01:54:50|29126.8|29106.8|29128.4|29108.4|29128.4|29108.4|29126.8|29106.8|3
1650506100000|2022-04-21 01:55:00|29129|29109|29128.4|29108.4|29129|29109|29128.4|29108.4|4
1650506110000|2022-04-21 01:55:10|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1650506120000|2022-04-21 01:55:20|29127.8|29107.8|29128.2|29108.2|29128.3|29108.3|29127.8|29107.8|3
1650506150000|2022-04-21 01:55:50|29128.3|29108.3|29127.4|29107.4|29128.3|29108.3|29127.4|29107.4|3
1650506160000|2022-04-21 01:56:00|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.4|29107.4|3
1650506170000|2022-04-21 01:56:10|29127.4|29107.4|29127.4|29107.4|29127.5|29107.5|29127|29107|5
1650506180000|2022-04-21 01:56:20|29125.3|29105.3|29123.8|29103.8|29125.3|29105.3|29123.8|29103.8|5
1650506190000|2022-04-21 01:56:30|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1650506210000|2022-04-21 01:56:50|29123.5|29103.5|29125.8|29105.8|29125.8|29105.8|29123.5|29103.5|4
1650506230000|2022-04-21 01:57:10|29126|29106|29126|29106|29126|29106|29126|29106|1
1650506240000|2022-04-21 01:57:20|29126.4|29106.4|29125.4|29105.4|29126.4|29106.4|29125.4|29105.4|4
1650506250000|2022-04-21 01:57:30|29123|29103|29119.9|29099.9|29123.9|29103.9|29119.9|29099.9|7
1650506260000|2022-04-21 01:57:40|29122|29102|29122.8|29102.8|29122.8|29102.8|29122|29102|2
1650506280000|2022-04-21 01:58:00|29122|29102|29122.8|29102.8|29122.8|29102.8|29122|29102|4
1650506290000|2022-04-21 01:58:10|29122|29102|29126.4|29106.4|29126.4|29106.4|29122|29102|5
1650506300000|2022-04-21 01:58:20|29127|29107|29130.3|29110.3|29130.3|29110.3|29127|29107|5
1650506310000|2022-04-21 01:58:30|29128.1|29108.1|29128.4|29108.4|29128.4|29108.4|29128.1|29108.1|2
1650506320000|2022-04-21 01:58:40|29128.1|29108.1|29127.7|29107.7|29128.1|29108.1|29127.7|29107.7|2
1650506330000|2022-04-21 01:58:50|29129.2|29109.2|29129.2|29109.2|29129.2|29109.2|29129.2|29109.2|1
1650506340000|2022-04-21 01:59:00|29129.7|29109.7|29127.3|29107.3|29129.8|29109.8|29127.3|29107.3|5
1650506370000|2022-04-21 01:59:30|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650506380000|2022-04-21 01:59:40|29127|29107|29127|29107|29127|29107|29127|29107|1
1650506410000|2022-04-21 02:00:10|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650506440000|2022-04-21 02:00:40|29129.5|29109.5|29129.8|29109.8|29132.4|29112.4|29128.4|29108.4|9
1650506450000|2022-04-21 02:00:50|29130.4|29110.4|29130|29110|29130.4|29110.4|29130|29110|2
1650506460000|2022-04-21 02:01:00|29130.4|29110.4|29130.4|29110.4|29130.4|29110.4|29130.4|29110.4|1
1650506470000|2022-04-21 02:01:10|29130|29110|29130.4|29110.4|29130.4|29110.4|29130|29110|2
1650506490000|2022-04-21 02:01:30|29130|29110|29130|29110|29130|29110|29130|29110|1
1650506500000|2022-04-21 02:01:40|29131|29111|29130|29110|29131|29111|29130|29110|2
1650506520000|2022-04-21 02:02:00|29128|29108|29129.4|29109.4|29129.4|29109.4|29128|29108|2
1650506530000|2022-04-21 02:02:10|29128.6|29108.6|29127.8|29107.8|29129.4|29109.4|29127.8|29107.8|3
1650506540000|2022-04-21 02:02:20|29129.4|29109.4|29127.4|29107.4|29129.4|29109.4|29127.4|29107.4|3
1650506550000|2022-04-21 02:02:30|29128|29108|29128|29108|29128|29108|29127|29107|5
1650506560000|2022-04-21 02:02:40|29125.7|29105.7|29125.7|29105.7|29125.7|29105.7|29125.7|29105.7|1
1650506570000|2022-04-21 02:02:50|29125.5|29105.5|29123|29103|29125.5|29105.5|29123|29103|2
1650506590000|2022-04-21 02:03:10|29123.3|29103.3|29125.5|29105.5|29126.4|29106.4|29123.3|29103.3|6
1650506600000|2022-04-21 02:03:20|29125|29105|29125|29105|29125.5|29105.5|29124.4|29104.4|5
1650506610000|2022-04-21 02:03:30|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125|29105|3
1650506620000|2022-04-21 02:03:40|29127.5|29107.5|29128|29108|29128|29108|29127.5|29107.5|2
1650506640000|2022-04-21 02:04:00|29129|29109|29132.4|29112.4|29133|29113|29128|29108|7
1650506650000|2022-04-21 02:04:10|29133|29113|29132.4|29112.4|29133|29113|29132.4|29112.4|2
1650506670000|2022-04-21 02:04:30|29132.8|29112.8|29133.3|29113.3|29133.9|29113.9|29132.8|29112.8|4
1650506700000|2022-04-21 02:05:00|29132.6|29112.6|29133.3|29113.3|29133.3|29113.3|29132.6|29112.6|2
1650506710000|2022-04-21 02:05:10|29132.8|29112.8|29133.3|29113.3|29133.3|29113.3|29132.6|29112.6|6
1650506720000|2022-04-21 02:05:20|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|1
1650506730000|2022-04-21 02:05:30|29134.6|29114.6|29134.6|29114.6|29134.8|29114.8|29134.6|29114.6|3
1650506740000|2022-04-21 02:05:40|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|29134.5|29114.5|1
1650506750000|2022-04-21 02:05:50|29134.4|29114.4|29134|29114|29134.4|29114.4|29133.3|29113.3|4
1650506760000|2022-04-21 02:06:00|29133.6|29113.6|29134|29114|29134|29114|29133.6|29113.6|5
1650506770000|2022-04-21 02:06:10|29133.6|29113.6|29133.3|29113.3|29134|29114|29133.3|29113.3|3
1650506780000|2022-04-21 02:06:20|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|1
1650506800000|2022-04-21 02:06:40|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1650506810000|2022-04-21 02:06:50|29133.3|29113.3|29132.8|29112.8|29133.3|29113.3|29132.8|29112.8|2
1650506820000|2022-04-21 02:07:00|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|29132.8|29112.8|3
1650506830000|2022-04-21 02:07:10|29132.8|29112.8|29132.8|29112.8|29133.3|29113.3|29132.8|29112.8|3
1650506840000|2022-04-21 02:07:20|29132.3|29112.3|29132.3|29112.3|29132.3|29112.3|29131.6|29111.6|5
1650506850000|2022-04-21 02:07:30|29132|29112|29131.4|29111.4|29132|29112|29131.3|29111.3|4
1650506870000|2022-04-21 02:07:50|29131.3|29111.3|29130|29110|29131.3|29111.3|29129.7|29109.7|5
1650506880000|2022-04-21 02:08:00|29130.3|29110.3|29130.3|29110.3|29130.3|29110.3|29130.3|29110.3|1
1650506890000|2022-04-21 02:08:10|29130|29110|29130|29110|29131|29111|29130|29110|4
1650506910000|2022-04-21 02:08:30|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|1
1650506940000|2022-04-21 02:09:00|29130|29110|29130|29110|29130|29110|29130|29110|1
1650506970000|2022-04-21 02:09:30|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|1
1650506990000|2022-04-21 02:09:50|29131|29111|29132|29112|29132|29112|29131|29111|2
1650507000000|2022-04-21 02:10:00|29132.3|29112.3|29132|29112|29132.3|29112.3|29132|29112|4
1650507010000|2022-04-21 02:10:10|29132.3|29112.3|29132.8|29112.8|29132.8|29112.8|29132|29112|5
1650507020000|2022-04-21 02:10:20|29133|29113|29133|29113|29133|29113|29133|29113|1
1650507050000|2022-04-21 02:10:50|29132.8|29112.8|29130|29110|29132.8|29112.8|29130|29110|2
1650507060000|2022-04-21 02:11:00|29129.9|29109.9|29129.9|29109.9|29129.9|29109.9|29129.9|29109.9|1
1650507070000|2022-04-21 02:11:10|29130|29110|29132.8|29112.8|29132.8|29112.8|29130|29110|2
1650507100000|2022-04-21 02:11:40|29133.2|29113.2|29133.3|29113.3|29133.3|29113.3|29132.8|29112.8|5
1650507110000|2022-04-21 02:11:50|29132.8|29112.8|29132.8|29112.8|29133.3|29113.3|29132.8|29112.8|3
1650507120000|2022-04-21 02:12:00|29133.6|29113.6|29132.8|29112.8|29133.6|29113.6|29132.8|29112.8|2
1650507140000|2022-04-21 02:12:20|29133.1|29113.1|29132.8|29112.8|29133.1|29113.1|29132.8|29112.8|2
1650507150000|2022-04-21 02:12:30|29133.4|29113.4|29133.1|29113.1|29133.4|29113.4|29132.8|29112.8|5
1650507160000|2022-04-21 02:12:40|29132.8|29112.8|29132.8|29112.8|29133.1|29113.1|29132.8|29112.8|5
1650507170000|2022-04-21 02:12:50|29133.1|29113.1|29132.8|29112.8|29133.1|29113.1|29132.8|29112.8|2
1650507200000|2022-04-21 02:13:20|29133.3|29113.3|29132.3|29112.3|29133.3|29113.3|29132.3|29112.3|3
1650507210000|2022-04-21 02:13:30|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.3|29112.3|3
1650507220000|2022-04-21 02:13:40|29132.3|29112.3|29132.3|29112.3|29132.3|29112.3|29132.3|29112.3|1
1650507230000|2022-04-21 02:13:50|29133.9|29113.9|29133.9|29113.9|29133.9|29113.9|29133.9|29113.9|1
1650507250000|2022-04-21 02:14:10|29133.3|29113.3|29132.7|29112.7|29133.3|29113.3|29132.7|29112.7|4
1650507260000|2022-04-21 02:14:20|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|29133|29113|3
1650507270000|2022-04-21 02:14:30|29133|29113|29135|29115|29135|29115|29132.7|29112.7|6
1650507280000|2022-04-21 02:14:40|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|1
1650507290000|2022-04-21 02:14:50|29137.7|29117.7|29136.3|29116.3|29138|29118|29136.3|29116.3|7
1650507310000|2022-04-21 02:15:10|29136.8|29116.8|29137.3|29117.3|29137.3|29117.3|29136.8|29116.8|3
1650507320000|2022-04-21 02:15:20|29136.8|29116.8|29137|29117|29137|29117|29136.7|29116.7|4
1650507360000|2022-04-21 02:16:00|29138.5|29118.5|29144|29124|29144|29124|29138.5|29118.5|4
1650507370000|2022-04-21 02:16:10|29146|29126|29143.5|29123.5|29146|29126|29143.5|29123.5|3
1650507380000|2022-04-21 02:16:20|29143|29123|29142|29122|29143|29123|29142|29122|2
1650507400000|2022-04-21 02:16:40|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1650507420000|2022-04-21 02:17:00|29140.5|29120.5|29140|29120|29140.5|29120.5|29140|29120|2
1650507460000|2022-04-21 02:17:40|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|1
1650507500000|2022-04-21 02:18:20|29139.2|29119.2|29138.4|29118.4|29139.2|29119.2|29138.4|29118.4|5
1650507510000|2022-04-21 02:18:30|29139|29119|29141|29121|29141|29121|29139|29119|3
1650507540000|2022-04-21 02:19:00|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507560000|2022-04-21 02:19:20|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507580000|2022-04-21 02:19:40|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507590000|2022-04-21 02:19:50|29142|29122|29142|29122|29142|29122|29142|29122|1
1650507600000|2022-04-21 02:20:00|29141.4|29121.4|29138|29118|29141.4|29121.4|29138|29118|6
1650507610000|2022-04-21 02:20:10|29139.4|29119.4|29141|29121|29141|29121|29139.4|29119.4|2
1650507620000|2022-04-21 02:20:20|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507630000|2022-04-21 02:20:30|29141.4|29121.4|29141.4|29121.4|29141.4|29121.4|29141.4|29121.4|1
1650507640000|2022-04-21 02:20:40|29141|29121|29141|29121|29141|29121|29141|29121|1
1650507660000|2022-04-21 02:21:00|29141.4|29121.4|29141.4|29121.4|29141.4|29121.4|29141.4|29121.4|1
1650507670000|2022-04-21 02:21:10|29141|29121|29141|29121|29141.4|29121.4|29141|29121|3
1650507680000|2022-04-21 02:21:20|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507690000|2022-04-21 02:21:30|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|1
1650507700000|2022-04-21 02:21:40|29138|29118|29138|29118|29138|29118|29137.4|29117.4|3
1650507710000|2022-04-21 02:21:50|29137.4|29117.4|29138.4|29118.4|29139|29119|29137.4|29117.4|6
1650507720000|2022-04-21 02:22:00|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|29137.4|29117.4|1
1650507730000|2022-04-21 02:22:10|29138|29118|29138|29118|29138|29118|29138|29118|1
1650507740000|2022-04-21 02:22:20|29138.3|29118.3|29138.3|29118.3|29138.3|29118.3|29138.3|29118.3|1
1650507770000|2022-04-21 02:22:50|29138.4|29118.4|29138.3|29118.3|29138.4|29118.4|29138.3|29118.3|2
1650507790000|2022-04-21 02:23:10|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|1
1650507800000|2022-04-21 02:23:20|29138.3|29118.3|29141|29121|29141|29121|29138.3|29118.3|4
1650507810000|2022-04-21 02:23:30|29139.4|29119.4|29141|29121|29141|29121|29139.4|29119.4|2
1650507820000|2022-04-21 02:23:40|29140.4|29120.4|29141|29121|29141.4|29121.4|29139.4|29119.4|5
1650507840000|2022-04-21 02:24:00|29139.4|29119.4|29141.4|29121.4|29141.4|29121.4|29139.4|29119.4|3
1650507850000|2022-04-21 02:24:10|29141|29121|29141|29121|29141.4|29121.4|29139.4|29119.4|7
1650507860000|2022-04-21 02:24:20|29140.4|29120.4|29141.4|29121.4|29141.4|29121.4|29140.4|29120.4|7
1650507870000|2022-04-21 02:24:30|29141|29121|29141|29121|29141.4|29121.4|29141|29121|5
1650507880000|2022-04-21 02:24:40|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507890000|2022-04-21 02:24:50|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507900000|2022-04-21 02:25:00|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507910000|2022-04-21 02:25:10|29141.4|29121.4|29141|29121|29141.4|29121.4|29141|29121|2
1650507950000|2022-04-21 02:25:50|29140.4|29120.4|29141|29121|29141|29121|29139.4|29119.4|4
1650507960000|2022-04-21 02:26:00|29141.4|29121.4|29142|29122|29142.8|29122.8|29141|29121|4
1650507970000|2022-04-21 02:26:10|29142.4|29122.4|29142.4|29122.4|29142.4|29122.4|29142.4|29122.4|1
1650507980000|2022-04-21 02:26:20|29145.3|29125.3|29142|29122|29145.3|29125.3|29142|29122|4
1650508000000|2022-04-21 02:26:40|29147.4|29127.4|29147.4|29127.4|29148|29128|29147.4|29127.4|3
1650508010000|2022-04-21 02:26:50|29147.7|29127.7|29147.4|29127.4|29147.7|29127.7|29147.4|29127.4|3
1650508020000|2022-04-21 02:27:00|29148|29128|29147.4|29127.4|29148|29128|29147.4|29127.4|4
1650508030000|2022-04-21 02:27:10|29148|29128|29148|29128|29148|29128|29147.4|29127.4|5
1650508040000|2022-04-21 02:27:20|29147.4|29127.4|29147.8|29127.8|29148.1|29128.1|29147.4|29127.4|6
1650508050000|2022-04-21 02:27:30|29148.1|29128.1|29148|29128|29148.1|29128.1|29147.7|29127.7|5
1650508060000|2022-04-21 02:27:40|29147.4|29127.4|29147.4|29127.4|29148|29128|29147.4|29127.4|5
1650508070000|2022-04-21 02:27:50|29148.2|29128.2|29150|29130|29150|29130|29148.2|29128.2|2
1650508080000|2022-04-21 02:28:00|29151.5|29131.5|29152.7|29132.7|29153|29133|29151.5|29131.5|4
1650508090000|2022-04-21 02:28:10|29153|29133|29153|29133|29153|29133|29152.7|29132.7|3
1650508140000|2022-04-21 02:29:00|29152.7|29132.7|29153|29133|29153|29133|29152.7|29132.7|2
1650508150000|2022-04-21 02:29:10|29152.7|29132.7|29153|29133|29153|29133|29152.7|29132.7|4
1650508160000|2022-04-21 02:29:20|29152.7|29132.7|29153.5|29133.5|29153.5|29133.5|29152.7|29132.7|5
1650508170000|2022-04-21 02:29:30|29154.1|29134.1|29157.4|29137.4|29159.5|29139.5|29154.1|29134.1|8
1650508200000|2022-04-21 02:30:00|29157.7|29137.7|29157.4|29137.4|29157.7|29137.7|29157.4|29137.4|2
1650508210000|2022-04-21 02:30:10|29155|29135|29153.4|29133.4|29155|29135|29153.4|29133.4|2
1650508220000|2022-04-21 02:30:20|29153.1|29133.1|29153.1|29133.1|29153.1|29133.1|29152.4|29132.4|5
1650508230000|2022-04-21 02:30:30|29155.9|29135.9|29158.4|29138.4|29158.4|29138.4|29155.9|29135.9|3
1650508240000|2022-04-21 02:30:40|29158.6|29138.6|29161.1|29141.1|29161.1|29141.1|29158.4|29138.4|8
1650508250000|2022-04-21 02:30:50|29160.7|29140.7|29160.5|29140.5|29160.7|29140.7|29160.3|29140.3|4
1650508270000|2022-04-21 02:31:10|29160.7|29140.7|29167.5|29147.5|29167.5|29147.5|29160.7|29140.7|6
1650508280000|2022-04-21 02:31:20|29167.6|29147.6|29167.6|29147.6|29167.6|29147.6|29167.6|29147.6|1
1650508290000|2022-04-21 02:31:30|29168.1|29148.1|29168.1|29148.1|29168.1|29148.1|29167.6|29147.6|5
1650508300000|2022-04-21 02:31:40|29167.6|29147.6|29168.7|29148.7|29169.1|29149.1|29167.6|29147.6|6
1650508310000|2022-04-21 02:31:50|29167.6|29147.6|29168.4|29148.4|29168.9|29148.9|29167.6|29147.6|4
1650508320000|2022-04-21 02:32:00|29166.3|29146.3|29161.3|29141.3|29166.3|29146.3|29161.3|29141.3|6
1650508330000|2022-04-21 02:32:10|29160.6|29140.6|29160.6|29140.6|29161.3|29141.3|29160.6|29140.6|3
1650508340000|2022-04-21 02:32:20|29161.3|29141.3|29160.6|29140.6|29161.3|29141.3|29160.4|29140.4|6
1650508350000|2022-04-21 02:32:30|29161.3|29141.3|29161.3|29141.3|29161.3|29141.3|29160.6|29140.6|5
1650508360000|2022-04-21 02:32:40|29161.1|29141.1|29161.3|29141.3|29161.3|29141.3|29161.1|29141.1|2
1650508370000|2022-04-21 02:32:50|29161.5|29141.5|29162.1|29142.1|29162.1|29142.1|29161.5|29141.5|2
1650508380000|2022-04-21 02:33:00|29162.4|29142.4|29162.1|29142.1|29162.4|29142.4|29162.1|29142.1|2
1650508430000|2022-04-21 02:33:50|29162|29142|29161|29141|29162|29142|29161|29141|6
1650508440000|2022-04-21 02:34:00|29162|29142|29161|29141|29162|29142|29161|29141|7
1650508450000|2022-04-21 02:34:10|29162|29142|29162|29142|29162|29142|29161|29141|3
1650508480000|2022-04-21 02:34:40|29162.5|29142.5|29162|29142|29162.5|29142.5|29162|29142|3
1650508550000|2022-04-21 02:35:50|29162.4|29142.4|29162|29142|29162.4|29142.4|29162|29142|2
1650508580000|2022-04-21 02:36:20|29161|29141|29161.4|29141.4|29162|29142|29161|29141|5
1650508590000|2022-04-21 02:36:30|29162|29142|29162|29142|29162|29142|29161|29141|5
1650508600000|2022-04-21 02:36:40|29161.4|29141.4|29163|29143|29163|29143|29161.4|29141.4|7
1650508610000|2022-04-21 02:36:50|29162|29142|29162|29142|29162.3|29142.3|29161|29141|10
1650508620000|2022-04-21 02:37:00|29161|29141|29161.4|29141.4|29162|29142|29160.4|29140.4|5
1650508630000|2022-04-21 02:37:10|29162|29142|29162|29142|29162|29142|29161.4|29141.4|3
1650508650000|2022-04-21 02:37:30|29161|29141|29161|29141|29161|29141|29161|29141|1
1650508660000|2022-04-21 02:37:40|29160.4|29140.4|29160|29140|29161|29141|29160|29140|5
1650508670000|2022-04-21 02:37:50|29161|29141|29160.4|29140.4|29161|29141|29160.4|29140.4|6
1650508690000|2022-04-21 02:38:10|29161.4|29141.4|29161|29141|29161.4|29141.4|29160.4|29140.4|3
1650508700000|2022-04-21 02:38:20|29160.4|29140.4|29160.4|29140.4|29161.4|29141.4|29160.4|29140.4|5
1650508710000|2022-04-21 02:38:30|29161.4|29141.4|29160.4|29140.4|29161.4|29141.4|29160.4|29140.4|4
1650508720000|2022-04-21 02:38:40|29161|29141|29160.4|29140.4|29161|29141|29160.4|29140.4|2
1650508730000|2022-04-21 02:38:50|29161|29141|29161|29141|29161|29141|29161|29141|1
1650508750000|2022-04-21 02:39:10|29160.4|29140.4|29160.4|29140.4|29161|29141|29160.4|29140.4|3
1650508760000|2022-04-21 02:39:20|29161|29141|29161|29141|29161|29141|29160|29140|5
1650508770000|2022-04-21 02:39:30|29160.7|29140.7|29161|29141|29161|29141|29160.3|29140.3|6
1650508800000|2022-04-21 02:40:00|29160.3|29140.3|29163|29143|29163|29143|29160.3|29140.3|5
1650508810000|2022-04-21 02:40:10|29163.4|29143.4|29168.4|29148.4|29168.4|29148.4|29163.4|29143.4|4
1650508820000|2022-04-21 02:40:20|29168.1|29148.1|29168.4|29148.4|29168.4|29148.4|29168.1|29148.1|6
1650508830000|2022-04-21 02:40:30|29168.1|29148.1|29168.8|29148.8|29168.8|29148.8|29168.1|29148.1|3
1650508850000|2022-04-21 02:40:50|29169|29149|29169|29149|29169|29149|29168.8|29148.8|5
1650508860000|2022-04-21 02:41:00|29168.8|29148.8|29168.8|29148.8|29169|29149|29168.8|29148.8|3
1650508880000|2022-04-21 02:41:20|29168.6|29148.6|29168.6|29148.6|29168.6|29148.6|29168.6|29148.6|1
1650508890000|2022-04-21 02:41:30|29168.8|29148.8|29168.6|29148.6|29168.8|29148.8|29168.5|29148.5|8
1650508900000|2022-04-21 02:41:40|29167.5|29147.5|29167.5|29147.5|29167.5|29147.5|29167.5|29147.5|1
1650508910000|2022-04-21 02:41:50|29168.6|29148.6|29186.8|29166.8|29187.5|29167.5|29168.6|29148.6|8
1650508920000|2022-04-21 02:42:00|29187.3|29167.3|29196.8|29176.8|29196.8|29176.8|29187.3|29167.3|11
1650508930000|2022-04-21 02:42:10|29185.4|29165.4|29173.5|29153.5|29185.4|29165.4|29173.5|29153.5|9
1650508940000|2022-04-21 02:42:20|29172.8|29152.8|29172.6|29152.6|29172.8|29152.8|29172.6|29152.6|2
1650508950000|2022-04-21 02:42:30|29173|29153|29173|29153|29173|29153|29173|29153|1
1650508960000|2022-04-21 02:42:40|29172.6|29152.6|29173.5|29153.5|29173.5|29153.5|29172.6|29152.6|3
1650509040000|2022-04-21 02:44:00|29173.9|29153.9|29173.5|29153.5|29173.9|29153.9|29173.5|29153.5|2
1650509050000|2022-04-21 02:44:10|29174|29154|29173.5|29153.5|29174.2|29154.2|29173.5|29153.5|4
1650509060000|2022-04-21 02:44:20|29173.1|29153.1|29176.2|29156.2|29176.2|29156.2|29173.1|29153.1|5
1650509080000|2022-04-21 02:44:40|29172.4|29152.4|29171.4|29151.4|29172.4|29152.4|29171.4|29151.4|4
1650509090000|2022-04-21 02:44:50|29172.8|29152.8|29176.2|29156.2|29176.2|29156.2|29172.8|29152.8|4
1650509110000|2022-04-21 02:45:10|29175.3|29155.3|29173.7|29153.7|29175.3|29155.3|29173.7|29153.7|3
1650509130000|2022-04-21 02:45:30|29173.2|29153.2|29171.7|29151.7|29173.2|29153.2|29171.4|29151.4|3
1650509140000|2022-04-21 02:45:40|29167.9|29147.9|29167.2|29147.2|29171.4|29151.4|29166.7|29146.7|14
1650509150000|2022-04-21 02:45:50|29167.4|29147.4|29170.5|29150.5|29171.1|29151.1|29167.4|29147.4|10
1650509170000|2022-04-21 02:46:10|29170.1|29150.1|29170.5|29150.5|29170.5|29150.5|29170.1|29150.1|2
1650509180000|2022-04-21 02:46:20|29170.1|29150.1|29170.1|29150.1|29170.5|29150.5|29170.1|29150.1|3
1650509210000|2022-04-21 02:46:50|29169.6|29149.6|29170.1|29150.1|29170.9|29150.9|29169.6|29149.6|4
1650509240000|2022-04-21 02:47:20|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|1
1650509250000|2022-04-21 02:47:30|29170.7|29150.7|29170.4|29150.4|29170.9|29150.9|29169.5|29149.5|5
1650509260000|2022-04-21 02:47:40|29169.5|29149.5|29172.5|29152.5|29172.5|29152.5|29169.5|29149.5|3
1650509270000|2022-04-21 02:47:50|29173.4|29153.4|29174.7|29154.7|29174.7|29154.7|29173.4|29153.4|4
1650509280000|2022-04-21 02:48:00|29175.4|29155.4|29177.7|29157.7|29177.7|29157.7|29174.3|29154.3|25
1650509290000|2022-04-21 02:48:10|29178.1|29158.1|29178.1|29158.1|29178.4|29158.4|29178.1|29158.1|3
1650509300000|2022-04-21 02:48:20|29178.4|29158.4|29178.5|29158.5|29179.1|29159.1|29178.1|29158.1|7
1650509310000|2022-04-21 02:48:30|29178.6|29158.6|29178.6|29158.6|29179.4|29159.4|29178.4|29158.4|5
1650509320000|2022-04-21 02:48:40|29179.1|29159.1|29179|29159|29179.1|29159.1|29178.5|29158.5|6
1650509330000|2022-04-21 02:48:50|29179.1|29159.1|29178.4|29158.4|29179.1|29159.1|29178.4|29158.4|8
1650509340000|2022-04-21 02:49:00|29179|29159|29179.4|29159.4|29179.4|29159.4|29179|29159|2
1650509350000|2022-04-21 02:49:10|29178.3|29158.3|29190.7|29170.7|29190.7|29170.7|29178.3|29158.3|6
1650509360000|2022-04-21 02:49:20|29190.8|29170.8|29195.5|29175.5|29195.5|29175.5|29190.8|29170.8|5
1650509370000|2022-04-21 02:49:30|29192.5|29172.5|29190.5|29170.5|29192.5|29172.5|29190.5|29170.5|5
1650509390000|2022-04-21 02:49:50|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|1
1650509400000|2022-04-21 02:50:00|29190.1|29170.1|29184.5|29164.5|29191.1|29171.1|29184.5|29164.5|5
1650509410000|2022-04-21 02:50:10|29185.5|29165.5|29183.5|29163.5|29185.5|29165.5|29183.5|29163.5|4
1650509420000|2022-04-21 02:50:20|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|1
1650509430000|2022-04-21 02:50:30|29185.5|29165.5|29186.1|29166.1|29186.1|29166.1|29185.5|29165.5|2
1650509450000|2022-04-21 02:50:50|29186.7|29166.7|29186.1|29166.1|29186.7|29166.7|29186.1|29166.1|2
1650509460000|2022-04-21 02:51:00|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|29185.5|29165.5|3
1650509470000|2022-04-21 02:51:10|29186.7|29166.7|29185.1|29165.1|29186.7|29166.7|29185.1|29165.1|4
1650509480000|2022-04-21 02:51:20|29186.1|29166.1|29189.5|29169.5|29189.5|29169.5|29186.1|29166.1|7
1650509490000|2022-04-21 02:51:30|29189.1|29169.1|29189.5|29169.5|29189.5|29169.5|29189.1|29169.1|2
1650509500000|2022-04-21 02:51:40|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650509510000|2022-04-21 02:51:50|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.1|29169.1|3
1650509520000|2022-04-21 02:52:00|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650509530000|2022-04-21 02:52:10|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650509540000|2022-04-21 02:52:20|29190.5|29170.5|29190.6|29170.6|29190.6|29170.6|29190.5|29170.5|2
1650509550000|2022-04-21 02:52:30|29190.1|29170.1|29190|29170|29190.1|29170.1|29188.9|29168.9|5
1650509560000|2022-04-21 02:52:40|29189.6|29169.6|29188.5|29168.5|29190|29170|29188.5|29168.5|4
1650509570000|2022-04-21 02:52:50|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.1|29169.1|5
1650509580000|2022-04-21 02:53:00|29189.1|29169.1|29189.4|29169.4|29189.4|29169.4|29189.1|29169.1|2
1650509590000|2022-04-21 02:53:10|29188.9|29168.9|29189.1|29169.1|29189.1|29169.1|29188.7|29168.7|3
1650509600000|2022-04-21 02:53:20|29187.6|29167.6|29187|29167|29187.6|29167.6|29187|29167|4
1650509610000|2022-04-21 02:53:30|29186.5|29166.5|29185.4|29165.4|29186.5|29166.5|29185.4|29165.4|9
1650509620000|2022-04-21 02:53:40|29186.4|29166.4|29187.3|29167.3|29187.3|29167.3|29186.4|29166.4|3
1650509630000|2022-04-21 02:53:50|29189|29169|29189.4|29169.4|29189.4|29169.4|29189|29169|2
1650509640000|2022-04-21 02:54:00|29189.9|29169.9|29189.9|29169.9|29189.9|29169.9|29189.9|29169.9|1
1650509670000|2022-04-21 02:54:30|29190.1|29170.1|29189.9|29169.9|29190.1|29170.1|29189.9|29169.9|2
1650509680000|2022-04-21 02:54:40|29190|29170|29191.4|29171.4|29192.8|29172.8|29190|29170|5
1650509690000|2022-04-21 02:54:50|29191|29171|29191|29171|29191.4|29171.4|29191|29171|3
1650509700000|2022-04-21 02:55:00|29191.3|29171.3|29190.4|29170.4|29191.4|29171.4|29190.4|29170.4|6
1650509710000|2022-04-21 02:55:10|29191.4|29171.4|29192.3|29172.3|29192.3|29172.3|29191.4|29171.4|4
1650509720000|2022-04-21 02:55:20|29194.8|29174.8|29200|29180|29200.2|29180.2|29194.8|29174.8|5
1650509730000|2022-04-21 02:55:30|29200.1|29180.1|29200.4|29180.4|29200.4|29180.4|29199.9|29179.9|3
1650509740000|2022-04-21 02:55:40|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|1
1650509750000|2022-04-21 02:55:50|29200.7|29180.7|29201.2|29181.2|29201.2|29181.2|29200.7|29180.7|4
1650509760000|2022-04-21 02:56:00|29200.7|29180.7|29200.9|29180.9|29201.2|29181.2|29200.7|29180.7|7
1650509770000|2022-04-21 02:56:10|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|1
1650509780000|2022-04-21 02:56:20|29200.7|29180.7|29200.2|29180.2|29200.7|29180.7|29199.7|29179.7|4
1650509790000|2022-04-21 02:56:30|29198.9|29178.9|29197.3|29177.3|29198.9|29178.9|29197.3|29177.3|5
1650509810000|2022-04-21 02:56:50|29195.4|29175.4|29194.4|29174.4|29195.4|29175.4|29194.4|29174.4|2
1650509820000|2022-04-21 02:57:00|29194.2|29174.2|29194.7|29174.7|29194.7|29174.7|29194.2|29174.2|2
1650509830000|2022-04-21 02:57:10|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|1
1650509840000|2022-04-21 02:57:20|29193.5|29173.5|29195.3|29175.3|29195.7|29175.7|29193.5|29173.5|5
1650509850000|2022-04-21 02:57:30|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|1
1650509860000|2022-04-21 02:57:40|29195.2|29175.2|29197.1|29177.1|29197.1|29177.1|29195.2|29175.2|8
1650509870000|2022-04-21 02:57:50|29196.1|29176.1|29197.1|29177.1|29197.1|29177.1|29195.6|29175.6|4
1650509890000|2022-04-21 02:58:10|29196.7|29176.7|29196.2|29176.2|29196.7|29176.7|29196.2|29176.2|2
1650509900000|2022-04-21 02:58:20|29195.9|29175.9|29193.9|29173.9|29195.9|29175.9|29193.7|29173.7|3
1650509910000|2022-04-21 02:58:30|29193|29173|29191|29171|29193|29173|29191|29171|4
1650509950000|2022-04-21 02:59:10|29190.5|29170.5|29190|29170|29190.5|29170.5|29190|29170|4
1650509960000|2022-04-21 02:59:20|29190.5|29170.5|29191|29171|29191|29171|29190.5|29170.5|2
1650509970000|2022-04-21 02:59:30|29193.5|29173.5|29192.5|29172.5|29193.5|29173.5|29192.5|29172.5|4
1650509980000|2022-04-21 02:59:40|29193|29173|29193|29173|29193|29173|29193|29173|1
1650510000000|2022-04-21 03:00:00|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650510060000|2022-04-21 03:01:00|29193.5|29173.5|29192.5|29172.5|29193.5|29173.5|29192.5|29172.5|2
1650510070000|2022-04-21 03:01:10|29193|29173|29195|29175|29195|29175|29193|29173|2
1650510080000|2022-04-21 03:01:20|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650510110000|2022-04-21 03:01:50|29195|29175|29195|29175|29195|29175|29195|29175|1
1650510120000|2022-04-21 03:02:00|29197|29177|29198|29178|29198|29178|29197|29177|2
1650510130000|2022-04-21 03:02:10|29197.5|29177.5|29198.5|29178.5|29200|29180|29197.5|29177.5|4
1650510160000|2022-04-21 03:02:40|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|2
1650510280000|2022-04-21 03:04:40|29197|29177|29194.5|29174.5|29197|29177|29194.5|29174.5|4
1650510300000|2022-04-21 03:05:00|29194|29174|29194|29174|29194|29174|29194|29174|1
1650510310000|2022-04-21 03:05:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650510360000|2022-04-21 03:06:00|29192.5|29172.5|29197|29177|29197|29177|29192|29172|3
1650510390000|2022-04-21 03:06:30|29196.5|29176.5|29194.5|29174.5|29196.5|29176.5|29194.5|29174.5|3
1650510420000|2022-04-21 03:07:00|29195|29175|29195|29175|29195|29175|29195|29175|1
1650510430000|2022-04-21 03:07:10|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650510490000|2022-04-21 03:08:10|29195|29175|29197.5|29177.5|29197.5|29177.5|29195|29175|2
1650510540000|2022-04-21 03:09:00|29197|29177|29195|29175|29197|29177|29195|29175|3
1650510570000|2022-04-21 03:09:30|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650510580000|2022-04-21 03:09:40|29195|29175|29195|29175|29195|29175|29195|29175|1
1650510640000|2022-04-21 03:10:40|29195.5|29175.5|29194|29174|29196|29176|29194|29174|3
1650510650000|2022-04-21 03:10:50|29194.5|29174.5|29195|29175|29195|29175|29194.5|29174.5|2
1650510690000|2022-04-21 03:11:30|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650510740000|2022-04-21 03:12:20|29194|29174|29193|29173|29194|29174|29193|29173|3
1650510750000|2022-04-21 03:12:30|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650510760000|2022-04-21 03:12:40|29192|29172|29192|29172|29192|29172|29192|29172|1
1650510770000|2022-04-21 03:12:50|29192.5|29172.5|29193|29173|29193|29173|29192.5|29172.5|2
1650510790000|2022-04-21 03:13:10|29193.5|29173.5|29193.5|29173.5|29194|29174|29193.5|29173.5|3
1650510810000|2022-04-21 03:13:30|29194|29174|29198|29178|29198|29178|29194|29174|3
1650510870000|2022-04-21 03:14:30|29198.5|29178.5|29200|29180|29200.5|29180.5|29198.5|29178.5|3
1650510880000|2022-04-21 03:14:40|29199.5|29179.5|29199|29179|29201.5|29181.5|29198.5|29178.5|5
1650510910000|2022-04-21 03:15:10|29199.5|29179.5|29199|29179|29201|29181|29199|29179|3
1650510930000|2022-04-21 03:15:30|29198.5|29178.5|29198|29178|29198.5|29178.5|29198|29178|2
1650510950000|2022-04-21 03:15:50|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650510980000|2022-04-21 03:16:20|29198|29178|29198|29178|29198|29178|29198|29178|1
1650511050000|2022-04-21 03:17:30|29197.5|29177.5|29197|29177|29197.5|29177.5|29197|29177|2
1650511070000|2022-04-21 03:17:50|29195|29175|29195|29175|29195|29175|29195|29175|1
1650511080000|2022-04-21 03:18:00|29195.5|29175.5|29194.5|29174.5|29195.5|29175.5|29194.5|29174.5|3
1650511090000|2022-04-21 03:18:10|29195|29175|29195|29175|29195|29175|29195|29175|1
1650511130000|2022-04-21 03:18:50|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650511140000|2022-04-21 03:19:00|29195|29175|29195|29175|29195|29175|29195|29175|1
1650511150000|2022-04-21 03:19:10|29197|29177|29199|29179|29199.5|29179.5|29197|29177|5
1650511160000|2022-04-21 03:19:20|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1650511170000|2022-04-21 03:19:30|29196|29176|29197.5|29177.5|29197.5|29177.5|29196|29176|2
1650511190000|2022-04-21 03:19:50|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|2
1650511210000|2022-04-21 03:20:10|29198|29178|29198|29178|29198|29178|29198|29178|1
1650511230000|2022-04-21 03:20:30|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1650511240000|2022-04-21 03:20:40|29198|29178|29198.5|29178.5|29198.5|29178.5|29198|29178|2
1650511260000|2022-04-21 03:21:00|29199|29179|29203.5|29183.5|29203.5|29183.5|29199|29179|3
1650511330000|2022-04-21 03:22:10|29204|29184|29203.5|29183.5|29204|29184|29203.5|29183.5|2
1650511370000|2022-04-21 03:22:50|29203|29183|29201.5|29181.5|29203|29183|29201.5|29181.5|2
1650511380000|2022-04-21 03:23:00|29201|29181|29200.5|29180.5|29201|29181|29200.5|29180.5|2
1650511390000|2022-04-21 03:23:10|29201|29181|29201|29181|29201|29181|29201|29181|1
1650511420000|2022-04-21 03:23:40|29199.5|29179.5|29199.5|29179.5|29199.5|29179.5|29199|29179|5
1650511430000|2022-04-21 03:23:50|29199|29179|29197|29177|29199|29179|29197|29177|3
1650511440000|2022-04-21 03:24:00|29196.5|29176.5|29195|29175|29197|29177|29195|29175|5
1650511460000|2022-04-21 03:24:20|29194.5|29174.5|29195|29175|29195|29175|29194.5|29174.5|2
1650511470000|2022-04-21 03:24:30|29197|29177|29197|29177|29197|29177|29197|29177|1
1650511480000|2022-04-21 03:24:40|29197.5|29177.5|29193.5|29173.5|29198|29178|29193.5|29173.5|6
1650511490000|2022-04-21 03:24:50|29193|29173|29188|29168|29193|29173|29188|29168|7
1650511500000|2022-04-21 03:25:00|29187|29167|29186|29166|29187|29167|29186|29166|3
1650511510000|2022-04-21 03:25:10|29184.5|29164.5|29185|29165|29185.5|29165.5|29184.5|29164.5|3
1650511520000|2022-04-21 03:25:20|29185.5|29165.5|29186|29166|29186|29166|29185.5|29165.5|2
1650511530000|2022-04-21 03:25:30|29188|29168|29183|29163|29188|29168|29183|29163|6
1650511550000|2022-04-21 03:25:50|29186|29166|29185|29165|29188|29168|29185|29165|4
1650511560000|2022-04-21 03:26:00|29183.5|29163.5|29187.5|29167.5|29188|29168|29183|29163|4
1650511570000|2022-04-21 03:26:10|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|1
1650511580000|2022-04-21 03:26:20|29182.5|29162.5|29181|29161|29182.5|29162.5|29181|29161|2
1650511590000|2022-04-21 03:26:30|29179.5|29159.5|29180|29160|29183|29163|29179|29159|13
1650511600000|2022-04-21 03:26:40|29179|29159|29178|29158|29179|29159|29178|29158|2
1650511610000|2022-04-21 03:26:50|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650511630000|2022-04-21 03:27:10|29179|29159|29179|29159|29179|29159|29179|29159|1
1650511640000|2022-04-21 03:27:20|29178.5|29158.5|29179.5|29159.5|29179.5|29159.5|29178.5|29158.5|3
1650511660000|2022-04-21 03:27:40|29179|29159|29179|29159|29179|29159|29179|29159|1
1650511670000|2022-04-21 03:27:50|29180|29160|29180.5|29160.5|29182.5|29162.5|29179|29159|9
1650511680000|2022-04-21 03:28:00|29182|29162|29185|29165|29185|29165|29180|29160|4
1650511690000|2022-04-21 03:28:10|29185.5|29165.5|29184|29164|29186.5|29166.5|29184|29164|5
1650511700000|2022-04-21 03:28:20|29184.5|29164.5|29184|29164|29184.5|29164.5|29184|29164|2
1650511710000|2022-04-21 03:28:30|29184.5|29164.5|29185.5|29165.5|29185.5|29165.5|29184.5|29164.5|5
1650511720000|2022-04-21 03:28:40|29187.5|29167.5|29184.5|29164.5|29188.5|29168.5|29184.5|29164.5|9
1650511730000|2022-04-21 03:28:50|29185|29165|29185.5|29165.5|29185.5|29165.5|29185|29165|2
1650511740000|2022-04-21 03:29:00|29186|29166|29189|29169|29189|29169|29186|29166|3
1650511750000|2022-04-21 03:29:10|29187.5|29167.5|29185.5|29165.5|29187.5|29167.5|29185.5|29165.5|3
1650511760000|2022-04-21 03:29:20|29186|29166|29185.5|29165.5|29186|29166|29185.5|29165.5|2
1650511770000|2022-04-21 03:29:30|29187|29167|29187|29167|29187|29167|29187|29167|1
1650511780000|2022-04-21 03:29:40|29188|29168|29189|29169|29189|29169|29188|29168|3
1650511790000|2022-04-21 03:29:50|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29186|29166|6
1650511800000|2022-04-21 03:30:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1650511830000|2022-04-21 03:30:30|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650511840000|2022-04-21 03:30:40|29188|29168|29187.5|29167.5|29188|29168|29187.5|29167.5|2
1650511910000|2022-04-21 03:31:50|29188|29168|29188|29168|29188|29168|29188|29168|1
1650511920000|2022-04-21 03:32:00|29188.5|29168.5|29188|29168|29188.5|29168.5|29188|29168|2
1650511940000|2022-04-21 03:32:20|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650511990000|2022-04-21 03:33:10|29189|29169|29187.5|29167.5|29189.5|29169.5|29184.5|29164.5|9
1650512000000|2022-04-21 03:33:20|29189.5|29169.5|29183|29163|29189.5|29169.5|29183|29163|5
1650512010000|2022-04-21 03:33:30|29183.5|29163.5|29182|29162|29183.5|29163.5|29182|29162|3
1650512090000|2022-04-21 03:34:50|29182.5|29162.5|29183|29163|29183|29163|29182.5|29162.5|2
1650512110000|2022-04-21 03:35:10|29184|29164|29185|29165|29185|29165|29184|29164|2
1650512120000|2022-04-21 03:35:20|29185.5|29165.5|29185.5|29165.5|29186|29166|29185.5|29165.5|3
1650512170000|2022-04-21 03:36:10|29186|29166|29187.5|29167.5|29187.5|29167.5|29186|29166|2
1650512230000|2022-04-21 03:37:10|29188|29168|29188|29168|29188|29168|29188|29168|1
1650512320000|2022-04-21 03:38:40|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650512330000|2022-04-21 03:38:50|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|4
1650512340000|2022-04-21 03:39:00|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|2
1650512370000|2022-04-21 03:39:30|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|29188.3|29168.3|3
1650512380000|2022-04-21 03:39:40|29188.3|29168.3|29188.6|29168.6|29188.6|29168.6|29188.3|29168.3|6
1650512440000|2022-04-21 03:40:40|29188.8|29168.8|29188.6|29168.6|29188.8|29168.8|29188.6|29168.6|2
1650512450000|2022-04-21 03:40:50|29188.8|29168.8|29188.6|29168.6|29188.8|29168.8|29188.6|29168.6|2
1650512470000|2022-04-21 03:41:10|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|1
1650512480000|2022-04-21 03:41:20|29188.6|29168.6|29189.1|29169.1|29189.1|29169.1|29188.6|29168.6|5
1650512490000|2022-04-21 03:41:30|29188.8|29168.8|29188.8|29168.8|29189.1|29169.1|29188.8|29168.8|3
1650512530000|2022-04-21 03:42:10|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650512540000|2022-04-21 03:42:20|29188.8|29168.8|29188.6|29168.6|29189.1|29169.1|29188.6|29168.6|6
1650512550000|2022-04-21 03:42:30|29189.1|29169.1|29188.6|29168.6|29189.1|29169.1|29188.6|29168.6|6
1650512560000|2022-04-21 03:42:40|29188.8|29168.8|29188.8|29168.8|29189.1|29169.1|29188.6|29168.6|5
1650512570000|2022-04-21 03:42:50|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650512580000|2022-04-21 03:43:00|29188.8|29168.8|29189|29169|29190|29170|29188.8|29168.8|12
1650512590000|2022-04-21 03:43:10|29189.5|29169.5|29189.9|29169.9|29189.9|29169.9|29189.5|29169.5|6
1650512600000|2022-04-21 03:43:20|29189.4|29169.4|29188.6|29168.6|29189.4|29169.4|29188.6|29168.6|7
1650512620000|2022-04-21 03:43:40|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|1
1650512630000|2022-04-21 03:43:50|29190.8|29170.8|29191.3|29171.3|29191.3|29171.3|29190.8|29170.8|2
1650512650000|2022-04-21 03:44:10|29191.6|29171.6|29193.6|29173.6|29193.6|29173.6|29191.6|29171.6|6
1650512660000|2022-04-21 03:44:20|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|1
1650512690000|2022-04-21 03:44:50|29193.6|29173.6|29199.5|29179.5|29200|29180|29193.4|29173.4|6
1650512700000|2022-04-21 03:45:00|29199.7|29179.7|29200.1|29180.1|29200.1|29180.1|29199.7|29179.7|5
1650512730000|2022-04-21 03:45:30|29198.4|29178.4|29197.5|29177.5|29198.4|29178.4|29197.5|29177.5|4
1650512740000|2022-04-21 03:45:40|29197.4|29177.4|29198.4|29178.4|29198.4|29178.4|29196.9|29176.9|6
1650512750000|2022-04-21 03:45:50|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|1
1650512760000|2022-04-21 03:46:00|29198.4|29178.4|29198.5|29178.5|29198.5|29178.5|29198.1|29178.1|4
1650512780000|2022-04-21 03:46:20|29198|29178|29198.2|29178.2|29198.2|29178.2|29198|29178|2
1650512790000|2022-04-21 03:46:30|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|1
1650512800000|2022-04-21 03:46:40|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|29198.2|29178.2|1
1650512810000|2022-04-21 03:46:50|29198.3|29178.3|29198.4|29178.4|29198.4|29178.4|29198.3|29178.3|2
1650512850000|2022-04-21 03:47:30|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1650512860000|2022-04-21 03:47:40|29198.5|29178.5|29198.6|29178.6|29198.6|29178.6|29198.5|29178.5|2
1650512880000|2022-04-21 03:48:00|29199|29179|29198.6|29178.6|29199|29179|29198.1|29178.1|3
1650512890000|2022-04-21 03:48:10|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|1
1650512910000|2022-04-21 03:48:30|29198.3|29178.3|29198.1|29178.1|29198.3|29178.3|29198.1|29178.1|2
1650512920000|2022-04-21 03:48:40|29198.3|29178.3|29198.1|29178.1|29198.3|29178.3|29198.1|29178.1|2
1650512960000|2022-04-21 03:49:20|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650512970000|2022-04-21 03:49:30|29197.8|29177.8|29197.8|29177.8|29198.1|29178.1|29197.8|29177.8|5
1650512980000|2022-04-21 03:49:40|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|1
1650513000000|2022-04-21 03:50:00|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|6
1650513010000|2022-04-21 03:50:10|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513020000|2022-04-21 03:50:20|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513060000|2022-04-21 03:51:00|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513070000|2022-04-21 03:51:10|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513110000|2022-04-21 03:51:50|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513120000|2022-04-21 03:52:00|29197.8|29177.8|29198.1|29178.1|29198.1|29178.1|29197.8|29177.8|4
1650513160000|2022-04-21 03:52:40|29197.8|29177.8|29197.8|29177.8|29198.1|29178.1|29197.6|29177.6|5
1650513170000|2022-04-21 03:52:50|29197.6|29177.6|29197.8|29177.8|29197.8|29177.8|29197.6|29177.6|4
1650513180000|2022-04-21 03:53:00|29197.5|29177.5|29192.8|29172.8|29197.5|29177.5|29192.6|29172.6|8
1650513190000|2022-04-21 03:53:10|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|1
1650513200000|2022-04-21 03:53:20|29192.5|29172.5|29192.6|29172.6|29192.6|29172.6|29192.4|29172.4|3
1650513210000|2022-04-21 03:53:30|29192.4|29172.4|29192.4|29172.4|29192.6|29172.6|29192.4|29172.4|3
1650513220000|2022-04-21 03:53:40|29192.6|29172.6|29192.4|29172.4|29192.6|29172.6|29192.4|29172.4|4
1650513230000|2022-04-21 03:53:50|29192.6|29172.6|29192.4|29172.4|29192.6|29172.6|29192.4|29172.4|4
1650513240000|2022-04-21 03:54:00|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650513250000|2022-04-21 03:54:10|29192.6|29172.6|29192.5|29172.5|29192.6|29172.6|29192.5|29172.5|4
1650513260000|2022-04-21 03:54:20|29192.6|29172.6|29192.5|29172.5|29192.6|29172.6|29192.5|29172.5|4
1650513310000|2022-04-21 03:55:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650513350000|2022-04-21 03:55:50|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650513390000|2022-04-21 03:56:30|29194|29174|29194|29174|29194|29174|29194|29174|1
1650513500000|2022-04-21 03:58:20|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650513530000|2022-04-21 03:58:50|29198.5|29178.5|29199|29179|29201|29181|29198.5|29178.5|8
1650513620000|2022-04-21 04:00:20|29195|29175|29194|29174|29195|29175|29194|29174|2
1650513780000|2022-04-21 04:03:00|29193.5|29173.5|29193|29173|29193.5|29173.5|29193|29173|2
1650513830000|2022-04-21 04:03:50|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650513950000|2022-04-21 04:05:50|29194|29174|29194|29174|29194|29174|29194|29174|1
1650513980000|2022-04-21 04:06:20|29193.7|29173.7|29193.7|29173.7|29193.7|29173.7|29193.7|29173.7|1
1650513990000|2022-04-21 04:06:30|29193.5|29173.5|29193.3|29173.3|29193.5|29173.5|29193.3|29173.3|2
1650514000000|2022-04-21 04:06:40|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650514010000|2022-04-21 04:06:50|29193.3|29173.3|29193|29173|29193.3|29173.3|29192.4|29172.4|6
1650514020000|2022-04-21 04:07:00|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29192.4|29172.4|3
1650514050000|2022-04-21 04:07:30|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|1
1650514060000|2022-04-21 04:07:40|29193.3|29173.3|29193|29173|29193.3|29173.3|29192.4|29172.4|4
1650514070000|2022-04-21 04:07:50|29193.4|29173.4|29192.4|29172.4|29193.8|29173.8|29192.4|29172.4|6
1650514080000|2022-04-21 04:08:00|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|2
1650514100000|2022-04-21 04:08:20|29192.4|29172.4|29192.8|29172.8|29192.8|29172.8|29192.4|29172.4|6
1650514110000|2022-04-21 04:08:30|29192.4|29172.4|29192.4|29172.4|29192.8|29172.8|29192.4|29172.4|3
1650514120000|2022-04-21 04:08:40|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650514140000|2022-04-21 04:09:00|29192.4|29172.4|29192.4|29172.4|29192.8|29172.8|29192.4|29172.4|3
1650514150000|2022-04-21 04:09:10|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.4|29172.4|5
1650514160000|2022-04-21 04:09:20|29192.4|29172.4|29193.3|29173.3|29193.3|29173.3|29192.4|29172.4|5
1650514170000|2022-04-21 04:09:30|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650514200000|2022-04-21 04:10:00|29192.4|29172.4|29192.8|29172.8|29192.8|29172.8|29192.4|29172.4|4
1650514210000|2022-04-21 04:10:10|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|2
1650514220000|2022-04-21 04:10:20|29193.3|29173.3|29192.3|29172.3|29193.3|29173.3|29192.3|29172.3|5
1650514230000|2022-04-21 04:10:30|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650514240000|2022-04-21 04:10:40|29192.8|29172.8|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|2
1650514280000|2022-04-21 04:11:20|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650514310000|2022-04-21 04:11:50|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|4
1650514320000|2022-04-21 04:12:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650514330000|2022-04-21 04:12:10|29192.3|29172.3|29192.8|29172.8|29193.3|29173.3|29192.3|29172.3|4
1650514350000|2022-04-21 04:12:30|29193.3|29173.3|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|4
1650514360000|2022-04-21 04:12:40|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650514370000|2022-04-21 04:12:50|29192.8|29172.8|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|5
1650514380000|2022-04-21 04:13:00|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|29192.6|29172.6|1
1650514390000|2022-04-21 04:13:10|29192.3|29172.3|29192.8|29172.8|29192.8|29172.8|29192.3|29172.3|5
1650514430000|2022-04-21 04:13:50|29193.1|29173.1|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|3
1650514440000|2022-04-21 04:14:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650514450000|2022-04-21 04:14:10|29193.1|29173.1|29192.8|29172.8|29193.1|29173.1|29192.8|29172.8|2
1650514470000|2022-04-21 04:14:30|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650514480000|2022-04-21 04:14:40|29193.6|29173.6|29193.6|29173.6|29193.6|29173.6|29193.3|29173.3|3
1650514490000|2022-04-21 04:14:50|29193.3|29173.3|29193.8|29173.8|29193.8|29173.8|29193.3|29173.3|4
1650514500000|2022-04-21 04:15:00|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650514530000|2022-04-21 04:15:30|29193.8|29173.8|29193.6|29173.6|29193.8|29173.8|29193.3|29173.3|3
1650514540000|2022-04-21 04:15:40|29193.3|29173.3|29193.3|29173.3|29193.8|29173.8|29193.3|29173.3|5
1650514550000|2022-04-21 04:15:50|29193.8|29173.8|29193.3|29173.3|29193.8|29173.8|29193.3|29173.3|2
1650514560000|2022-04-21 04:16:00|29192.8|29172.8|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|3
1650514570000|2022-04-21 04:16:10|29192.6|29172.6|29192.3|29172.3|29192.6|29172.6|29192.3|29172.3|2
1650514590000|2022-04-21 04:16:30|29192.8|29172.8|29192.3|29172.3|29193.1|29173.1|29192.3|29172.3|4
1650514600000|2022-04-21 04:16:40|29192.8|29172.8|29192.3|29172.3|29193.1|29173.1|29192.3|29172.3|4
1650514610000|2022-04-21 04:16:50|29193.1|29173.1|29190.1|29170.1|29193.1|29173.1|29190.1|29170.1|8
1650514630000|2022-04-21 04:17:10|29191|29171|29188.3|29168.3|29191|29171|29188.3|29168.3|5
1650514640000|2022-04-21 04:17:20|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|2
1650514680000|2022-04-21 04:18:00|29186.9|29166.9|29187.3|29167.3|29187.9|29167.9|29186.1|29166.1|9
1650514690000|2022-04-21 04:18:10|29187.9|29167.9|29185.3|29165.3|29187.9|29167.9|29185.3|29165.3|12
1650514700000|2022-04-21 04:18:20|29185.6|29165.6|29185.3|29165.3|29185.6|29165.6|29185.3|29165.3|4
1650514710000|2022-04-21 04:18:30|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650514720000|2022-04-21 04:18:40|29185.3|29165.3|29187|29167|29187|29167|29185.3|29165.3|2
1650514730000|2022-04-21 04:18:50|29187.8|29167.8|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|5
1650514740000|2022-04-21 04:19:00|29187.4|29167.4|29187.8|29167.8|29187.8|29167.8|29187.4|29167.4|6
1650514750000|2022-04-21 04:19:10|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650514820000|2022-04-21 04:20:20|29187.8|29167.8|29187.3|29167.3|29187.8|29167.8|29187.3|29167.3|2
1650514930000|2022-04-21 04:22:10|29183.8|29163.8|29182.8|29162.8|29183.8|29163.8|29182.6|29162.6|6
1650514940000|2022-04-21 04:22:20|29183.3|29163.3|29183.6|29163.6|29183.6|29163.6|29182.8|29162.8|3
1650514950000|2022-04-21 04:22:30|29182.8|29162.8|29183.3|29163.3|29183.3|29163.3|29182.8|29162.8|4
1650514960000|2022-04-21 04:22:40|29182.8|29162.8|29183.3|29163.3|29183.3|29163.3|29182.3|29162.3|6
1650514970000|2022-04-21 04:22:50|29182.3|29162.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|5
1650514980000|2022-04-21 04:23:00|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|4
1650514990000|2022-04-21 04:23:10|29183.3|29163.3|29183.1|29163.1|29183.3|29163.3|29182.3|29162.3|5
1650515000000|2022-04-21 04:23:20|29182.3|29162.3|29182.3|29162.3|29183.1|29163.1|29182.3|29162.3|3
1650515020000|2022-04-21 04:23:40|29182.8|29162.8|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|2
1650515030000|2022-04-21 04:23:50|29183.3|29163.3|29182.8|29162.8|29183.3|29163.3|29182.3|29162.3|5
1650515040000|2022-04-21 04:24:00|29183.1|29163.1|29182.8|29162.8|29183.3|29163.3|29182.8|29162.8|7
1650515050000|2022-04-21 04:24:10|29183.5|29163.5|29184.8|29164.8|29185|29165|29183.5|29163.5|3
1650515060000|2022-04-21 04:24:20|29185.3|29165.3|29187.3|29167.3|29188.1|29168.1|29185.3|29165.3|5
1650515070000|2022-04-21 04:24:30|29188.3|29168.3|29187.3|29167.3|29188.3|29168.3|29187.3|29167.3|6
1650515080000|2022-04-21 04:24:40|29188.3|29168.3|29187.3|29167.3|29188.3|29168.3|29187.3|29167.3|4
1650515090000|2022-04-21 04:24:50|29188.1|29168.1|29187.3|29167.3|29188.1|29168.1|29187.3|29167.3|2
1650515100000|2022-04-21 04:25:00|29188.1|29168.1|29185.3|29165.3|29188.1|29168.1|29185.3|29165.3|4
1650515110000|2022-04-21 04:25:10|29185.8|29165.8|29185.3|29165.3|29185.8|29165.8|29185.3|29165.3|6
1650515220000|2022-04-21 04:27:00|29185|29165|29185.3|29165.3|29185.3|29165.3|29185|29165|4
1650515230000|2022-04-21 04:27:10|29185|29165|29185.3|29165.3|29185.3|29165.3|29185|29165|2
1650515240000|2022-04-21 04:27:20|29185.8|29165.8|29185.3|29165.3|29185.8|29165.8|29185.3|29165.3|2
1650515250000|2022-04-21 04:27:30|29184.8|29164.8|29184.8|29164.8|29185.8|29165.8|29184.8|29164.8|5
1650515260000|2022-04-21 04:27:40|29185.8|29165.8|29185.3|29165.3|29186.3|29166.3|29184.8|29164.8|5
1650515310000|2022-04-21 04:28:30|29184.4|29164.4|29184.4|29164.4|29185.3|29165.3|29184.4|29164.4|3
1650515320000|2022-04-21 04:28:40|29185.3|29165.3|29184.4|29164.4|29185.3|29165.3|29184.4|29164.4|4
1650515330000|2022-04-21 04:28:50|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650515360000|2022-04-21 04:29:20|29185|29165|29185.3|29165.3|29185.3|29165.3|29185|29165|4
1650515380000|2022-04-21 04:29:40|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650515390000|2022-04-21 04:29:50|29185.3|29165.3|29185.8|29165.8|29185.8|29165.8|29185.3|29165.3|2
1650515400000|2022-04-21 04:30:00|29185.3|29165.3|29185.3|29165.3|29186.6|29166.6|29185.3|29165.3|5
1650515410000|2022-04-21 04:30:10|29185.5|29165.5|29185.5|29165.5|29186.4|29166.4|29185.5|29165.5|7
1650515420000|2022-04-21 04:30:20|29186|29166|29185.5|29165.5|29186|29166|29185.5|29165.5|4
1650515430000|2022-04-21 04:30:30|29185|29165|29185|29165|29185.5|29165.5|29185|29165|3
1650515440000|2022-04-21 04:30:40|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650515480000|2022-04-21 04:31:20|29186|29166|29185.5|29165.5|29186|29166|29185.5|29165.5|2
1650515490000|2022-04-21 04:31:30|29186|29166|29186.4|29166.4|29186.4|29166.4|29185.5|29165.5|5
1650515500000|2022-04-21 04:31:40|29185.5|29165.5|29187|29167|29187|29167|29185.5|29165.5|4
1650515510000|2022-04-21 04:31:50|29185.5|29165.5|29185.5|29165.5|29187|29167|29185.5|29165.5|5
1650515520000|2022-04-21 04:32:00|29186.4|29166.4|29186|29166|29187|29167|29185.5|29165.5|5
1650515530000|2022-04-21 04:32:10|29185.5|29165.5|29185.5|29165.5|29186.4|29166.4|29185.5|29165.5|5
1650515570000|2022-04-21 04:32:50|29186.4|29166.4|29185.5|29165.5|29186.4|29166.4|29185.5|29165.5|2
1650515580000|2022-04-21 04:33:00|29187|29167|29185.5|29165.5|29187|29167|29185.5|29165.5|4
1650515590000|2022-04-21 04:33:10|29186.4|29166.4|29185.5|29165.5|29186.4|29166.4|29185.5|29165.5|4
1650515600000|2022-04-21 04:33:20|29187|29167|29185.5|29165.5|29187|29167|29185.5|29165.5|2
1650515630000|2022-04-21 04:33:50|29185|29165|29185|29165|29185|29165|29185|29165|1
1650515640000|2022-04-21 04:34:00|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29184.4|29164.4|3
1650515660000|2022-04-21 04:34:20|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|1
1650515670000|2022-04-21 04:34:30|29185.5|29165.5|29186|29166|29187|29167|29185.5|29165.5|6
1650515680000|2022-04-21 04:34:40|29185.5|29165.5|29185.5|29165.5|29186|29166|29185.5|29165.5|5
1650515690000|2022-04-21 04:34:50|29186.4|29166.4|29185.5|29165.5|29186.4|29166.4|29185.5|29165.5|2
1650515710000|2022-04-21 04:35:10|29187|29167|29187|29167|29187|29167|29187|29167|1
1650515720000|2022-04-21 04:35:20|29185.5|29165.5|29185.5|29165.5|29187|29167|29185.5|29165.5|5
1650515730000|2022-04-21 04:35:30|29186|29166|29186|29166|29186|29166|29185.5|29165.5|5
1650515740000|2022-04-21 04:35:40|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650515750000|2022-04-21 04:35:50|29187|29167|29185.5|29165.5|29187|29167|29185.5|29165.5|4
1650515760000|2022-04-21 04:36:00|29186|29166|29185.5|29165.5|29186|29166|29185.5|29165.5|2
1650515770000|2022-04-21 04:36:10|29186|29166|29186|29166|29186|29166|29186|29166|1
1650515790000|2022-04-21 04:36:30|29187|29167|29187|29167|29187|29167|29186|29166|3
1650515800000|2022-04-21 04:36:40|29186|29166|29186.3|29166.3|29187|29167|29185.8|29165.8|5
1650515810000|2022-04-21 04:36:50|29185.8|29165.8|29185.8|29165.8|29186.6|29166.6|29185.8|29165.8|3
1650515840000|2022-04-21 04:37:20|29186.3|29166.3|29185.8|29165.8|29186.3|29166.3|29185.8|29165.8|2
1650515850000|2022-04-21 04:37:30|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|29185.8|29165.8|5
1650515860000|2022-04-21 04:37:40|29185.8|29165.8|29186.3|29166.3|29186.6|29166.6|29185.8|29165.8|6
1650515870000|2022-04-21 04:37:50|29185.8|29165.8|29185.8|29165.8|29186.3|29166.3|29185.8|29165.8|3
1650515880000|2022-04-21 04:38:00|29185|29165|29185|29165|29185.8|29165.8|29185|29165|3
1650515890000|2022-04-21 04:38:10|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|29184.4|29164.4|5
1650515900000|2022-04-21 04:38:20|29185|29165|29185.8|29165.8|29185.8|29165.8|29185|29165|2
1650515910000|2022-04-21 04:38:30|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650515920000|2022-04-21 04:38:40|29186.1|29166.1|29185.3|29165.3|29186.1|29166.1|29185.3|29165.3|4
1650515930000|2022-04-21 04:38:50|29185.8|29165.8|29185.3|29165.3|29186.1|29166.1|29185.3|29165.3|4
1650515970000|2022-04-21 04:39:30|29184.8|29164.8|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|4
1650515980000|2022-04-21 04:39:40|29184.8|29164.8|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|4
1650515990000|2022-04-21 04:39:50|29184.8|29164.8|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|6
1650516010000|2022-04-21 04:40:10|29184.4|29164.4|29185.3|29165.3|29185.3|29165.3|29184.4|29164.4|4
1650516020000|2022-04-21 04:40:20|29184.8|29164.8|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|5
1650516030000|2022-04-21 04:40:30|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|5
1650516040000|2022-04-21 04:40:40|29184.8|29164.8|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|2
1650516060000|2022-04-21 04:41:00|29185.8|29165.8|29186.3|29166.3|29186.3|29166.3|29185.8|29165.8|6
1650516070000|2022-04-21 04:41:10|29185.8|29165.8|29186.3|29166.3|29186.6|29166.6|29185.8|29165.8|4
1650516080000|2022-04-21 04:41:20|29185.8|29165.8|29185.8|29165.8|29186.6|29166.6|29185.8|29165.8|5
1650516110000|2022-04-21 04:41:50|29185|29165|29185.8|29165.8|29185.8|29165.8|29185|29165|2
1650516120000|2022-04-21 04:42:00|29185.3|29165.3|29185|29165|29185.8|29165.8|29185|29165|5
1650516130000|2022-04-21 04:42:10|29185.8|29165.8|29185.8|29165.8|29185.8|29165.8|29185|29165|5
1650516140000|2022-04-21 04:42:20|29185|29165|29185.8|29165.8|29185.8|29165.8|29184.4|29164.4|4
1650516150000|2022-04-21 04:42:30|29186.3|29166.3|29185.8|29165.8|29186.6|29166.6|29185.8|29165.8|6
1650516160000|2022-04-21 04:42:40|29185.3|29165.3|29185.8|29165.8|29186.1|29166.1|29185.3|29165.3|6
1650516170000|2022-04-21 04:42:50|29185.3|29165.3|29186.1|29166.1|29186.1|29166.1|29185.3|29165.3|4
1650516180000|2022-04-21 04:43:00|29185.3|29165.3|29185.3|29165.3|29186.1|29166.1|29185.3|29165.3|5
1650516190000|2022-04-21 04:43:10|29185.8|29165.8|29185.3|29165.3|29185.8|29165.8|29185.3|29165.3|4
1650516210000|2022-04-21 04:43:30|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650516220000|2022-04-21 04:43:40|29185.3|29165.3|29184.4|29164.4|29185.3|29165.3|29184.4|29164.4|4
1650516230000|2022-04-21 04:43:50|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.4|29164.4|6
1650516240000|2022-04-21 04:44:00|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650516260000|2022-04-21 04:44:20|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650516270000|2022-04-21 04:44:30|29185.3|29165.3|29184.8|29164.8|29185.3|29165.3|29184.8|29164.8|6
1650516280000|2022-04-21 04:44:40|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|5
1650516290000|2022-04-21 04:44:50|29184.8|29164.8|29185.3|29165.3|29185.3|29165.3|29184.8|29164.8|4
1650516320000|2022-04-21 04:45:20|29185.8|29165.8|29186.1|29166.1|29186.1|29166.1|29185.3|29165.3|5
1650516330000|2022-04-21 04:45:30|29185.3|29165.3|29185.3|29165.3|29185.8|29165.8|29185.3|29165.3|5
1650516340000|2022-04-21 04:45:40|29186.1|29166.1|29185.3|29165.3|29186.1|29166.1|29185.3|29165.3|2
1650516350000|2022-04-21 04:45:50|29192.8|29172.8|29191.5|29171.5|29193.3|29173.3|29191.5|29171.5|5
1650516360000|2022-04-21 04:46:00|29192.4|29172.4|29192.5|29172.5|29193|29173|29192.4|29172.4|4
1650516370000|2022-04-21 04:46:10|29192.1|29172.1|29195.7|29175.7|29195.7|29175.7|29192.1|29172.1|7
1650516380000|2022-04-21 04:46:20|29195.9|29175.9|29195.9|29175.9|29195.9|29175.9|29195.9|29175.9|1
1650516390000|2022-04-21 04:46:30|29195.7|29175.7|29195.4|29175.4|29195.7|29175.7|29195.4|29175.4|2
1650516420000|2022-04-21 04:47:00|29195.5|29175.5|29195.4|29175.4|29195.5|29175.5|29195.4|29175.4|4
1650516430000|2022-04-21 04:47:10|29195.5|29175.5|29195.4|29175.4|29195.5|29175.5|29195|29175|8
1650516450000|2022-04-21 04:47:30|29195|29175|29195|29175|29195|29175|29195|29175|1
1650516470000|2022-04-21 04:47:50|29194.5|29174.5|29195|29175|29195|29175|29194.4|29174.4|3
1650516510000|2022-04-21 04:48:30|29195.4|29175.4|29194|29174|29195.4|29175.4|29194|29174|3
1650516520000|2022-04-21 04:48:40|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650516540000|2022-04-21 04:49:00|29195|29175|29195|29175|29195|29175|29195|29175|1
1650516550000|2022-04-21 04:49:10|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650516640000|2022-04-21 04:50:40|29194|29174|29193|29173|29194|29174|29193|29173|2
1650516660000|2022-04-21 04:51:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650516690000|2022-04-21 04:51:30|29193.3|29173.3|29193.8|29173.8|29194.6|29174.6|29193.3|29173.3|6
1650516700000|2022-04-21 04:51:40|29193.3|29173.3|29193|29173|29194.6|29174.6|29193|29173|8
1650516710000|2022-04-21 04:51:50|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193|29173|3
1650516720000|2022-04-21 04:52:00|29193|29173|29193|29173|29193|29173|29193|29173|1
1650516730000|2022-04-21 04:52:10|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650516740000|2022-04-21 04:52:20|29193.6|29173.6|29192.8|29172.8|29193.6|29173.6|29192.8|29172.8|4
1650516750000|2022-04-21 04:52:30|29191.5|29171.5|29191.5|29171.5|29192.4|29172.4|29191.5|29171.5|3
1650516770000|2022-04-21 04:52:50|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650516850000|2022-04-21 04:54:10|29192.4|29172.4|29192.8|29172.8|29192.8|29172.8|29192.4|29172.4|4
1650516860000|2022-04-21 04:54:20|29192.4|29172.4|29193.8|29173.8|29193.8|29173.8|29192.4|29172.4|5
1650516870000|2022-04-21 04:54:30|29194.3|29174.3|29193.8|29173.8|29194.3|29174.3|29193.8|29173.8|2
1650516930000|2022-04-21 04:55:30|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|29194.8|29174.8|1
1650516960000|2022-04-21 04:56:00|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|1
1650516980000|2022-04-21 04:56:20|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650517090000|2022-04-21 04:58:10|29195.4|29175.4|29194.5|29174.5|29195.4|29175.4|29194.5|29174.5|2
1650517100000|2022-04-21 04:58:20|29196|29176|29194.5|29174.5|29196|29176|29194.5|29174.5|4
1650517110000|2022-04-21 04:58:30|29195.4|29175.4|29195|29175|29195.4|29175.4|29194.5|29174.5|3
1650517150000|2022-04-21 04:59:10|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650517200000|2022-04-21 05:00:00|29195.3|29175.3|29195|29175|29195.3|29175.3|29195|29175|2
1650517210000|2022-04-21 05:00:10|29194.5|29174.5|29194|29174|29194.5|29174.5|29194|29174|2
1650517220000|2022-04-21 05:00:20|29193|29173|29191.2|29171.2|29193|29173|29191.2|29171.2|4
1650517230000|2022-04-21 05:00:30|29191.4|29171.4|29191.2|29171.2|29191.4|29171.4|29191.2|29171.2|2
1650517240000|2022-04-21 05:00:40|29191.4|29171.4|29191.7|29171.7|29191.7|29171.7|29191.4|29171.4|2
1650517250000|2022-04-21 05:00:50|29193.3|29173.3|29193.8|29173.8|29194.1|29174.1|29193.3|29173.3|6
1650517260000|2022-04-21 05:01:00|29194.1|29174.1|29197.8|29177.8|29197.8|29177.8|29193.8|29173.8|6
1650517290000|2022-04-21 05:01:30|29196.8|29176.8|29197.8|29177.8|29197.8|29177.8|29196.8|29176.8|2
1650517340000|2022-04-21 05:02:20|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650517350000|2022-04-21 05:02:30|29197.8|29177.8|29197.3|29177.3|29197.8|29177.8|29197.3|29177.3|4
1650517380000|2022-04-21 05:03:00|29194.9|29174.9|29194.3|29174.3|29194.9|29174.9|29194.3|29174.3|3
1650517400000|2022-04-21 05:03:20|29193.3|29173.3|29194.5|29174.5|29194.5|29174.5|29193.3|29173.3|2
1650517410000|2022-04-21 05:03:30|29194.3|29174.3|29194.5|29174.5|29194.5|29174.5|29194.3|29174.3|4
1650517420000|2022-04-21 05:03:40|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|1
1650517440000|2022-04-21 05:04:00|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193|29173|3
1650517470000|2022-04-21 05:04:30|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650517490000|2022-04-21 05:04:50|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650517500000|2022-04-21 05:05:00|29192.8|29172.8|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|6
1650517510000|2022-04-21 05:05:10|29192.8|29172.8|29192.8|29172.8|29193.3|29173.3|29192.8|29172.8|3
1650517520000|2022-04-21 05:05:20|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650517540000|2022-04-21 05:05:40|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|1
1650517550000|2022-04-21 05:05:50|29189.4|29169.4|29192.4|29172.4|29192.4|29172.4|29189.4|29169.4|3
1650517560000|2022-04-21 05:06:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650517570000|2022-04-21 05:06:10|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650517600000|2022-04-21 05:06:40|29192.8|29172.8|29192.4|29172.4|29193|29173|29192.4|29172.4|4
1650517610000|2022-04-21 05:06:50|29192.8|29172.8|29193.3|29173.3|29193.3|29173.3|29192.8|29172.8|4
1650517620000|2022-04-21 05:07:00|29192.8|29172.8|29192|29172|29193.3|29173.3|29191.7|29171.7|6
1650517630000|2022-04-21 05:07:10|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.4|29171.4|3
1650517640000|2022-04-21 05:07:20|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650517670000|2022-04-21 05:07:50|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|4
1650517680000|2022-04-21 05:08:00|29192.8|29172.8|29192.3|29172.3|29192.8|29172.8|29192.3|29172.3|2
1650517710000|2022-04-21 05:08:30|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650517720000|2022-04-21 05:08:40|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|1
1650517730000|2022-04-21 05:08:50|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650517750000|2022-04-21 05:09:10|29188.3|29168.3|29188.3|29168.3|29188.5|29168.5|29188.3|29168.3|3
1650517770000|2022-04-21 05:09:30|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|4
1650517780000|2022-04-21 05:09:40|29188|29168|29188|29168|29188|29168|29188|29168|1
1650517790000|2022-04-21 05:09:50|29188.3|29168.3|29188.8|29168.8|29188.8|29168.8|29188.3|29168.3|4
1650517810000|2022-04-21 05:10:10|29189.5|29169.5|29191|29171|29191|29171|29189.5|29169.5|3
1650517820000|2022-04-21 05:10:20|29190.8|29170.8|29193.8|29173.8|29193.8|29173.8|29190.8|29170.8|4
1650517830000|2022-04-21 05:10:30|29193.3|29173.3|29193.3|29173.3|29193.8|29173.8|29193.3|29173.3|3
1650517840000|2022-04-21 05:10:40|29192.8|29172.8|29192.4|29172.4|29193.3|29173.3|29192.4|29172.4|6
1650517850000|2022-04-21 05:10:50|29192.8|29172.8|29192.4|29172.4|29192.8|29172.8|29192.4|29172.4|4
1650517860000|2022-04-21 05:11:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650517910000|2022-04-21 05:11:50|29191.2|29171.2|29188.8|29168.8|29191.2|29171.2|29188.3|29168.3|5
1650517920000|2022-04-21 05:12:00|29188.4|29168.4|29188|29168|29188.8|29168.8|29188|29168|4
1650517930000|2022-04-21 05:12:10|29188.3|29168.3|29187.8|29167.8|29188.3|29168.3|29187.8|29167.8|2
1650517980000|2022-04-21 05:13:00|29188.3|29168.3|29187.8|29167.8|29188.3|29168.3|29187.8|29167.8|4
1650517990000|2022-04-21 05:13:10|29188.3|29168.3|29187.8|29167.8|29188.3|29168.3|29187.8|29167.8|2
1650518000000|2022-04-21 05:13:20|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650518060000|2022-04-21 05:14:20|29188|29168|29188|29168|29188.3|29168.3|29188|29168|3
1650518070000|2022-04-21 05:14:30|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650518080000|2022-04-21 05:14:40|29188|29168|29188|29168|29188|29168|29188|29168|1
1650518090000|2022-04-21 05:14:50|29187.4|29167.4|29186.7|29166.7|29187.4|29167.4|29186.7|29166.7|4
1650518110000|2022-04-21 05:15:10|29187.2|29167.2|29188|29168|29188|29168|29187.2|29167.2|2
1650518120000|2022-04-21 05:15:20|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|1
1650518150000|2022-04-21 05:15:50|29185.4|29165.4|29183.2|29163.2|29185.4|29165.4|29182.9|29162.9|8
1650518160000|2022-04-21 05:16:00|29183|29163|29183|29163|29183.6|29163.6|29183|29163|6
1650518170000|2022-04-21 05:16:10|29183.3|29163.3|29182.8|29162.8|29183.3|29163.3|29182.6|29162.6|4
1650518180000|2022-04-21 05:16:20|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|2
1650518190000|2022-04-21 05:16:30|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650518220000|2022-04-21 05:17:00|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650518260000|2022-04-21 05:17:40|29183|29163|29183|29163|29183|29163|29183|29163|1
1650518270000|2022-04-21 05:17:50|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650518280000|2022-04-21 05:18:00|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650518300000|2022-04-21 05:18:20|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650518370000|2022-04-21 05:19:30|29183|29163|29183|29163|29183|29163|29183|29163|1
1650518380000|2022-04-21 05:19:40|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183|29163|3
1650518410000|2022-04-21 05:20:10|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|2
1650518430000|2022-04-21 05:20:30|29183|29163|29182.5|29162.5|29183|29163|29182.5|29162.5|3
1650518540000|2022-04-21 05:22:20|29182|29162|29182|29162|29182|29162|29182|29162|1
1650518590000|2022-04-21 05:23:10|29182.3|29162.3|29182.5|29162.5|29182.5|29162.5|29182.3|29162.3|2
1650518600000|2022-04-21 05:23:20|29182.8|29162.8|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|3
1650518630000|2022-04-21 05:23:50|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650518700000|2022-04-21 05:25:00|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|4
1650518770000|2022-04-21 05:26:10|29184.4|29164.4|29185|29165|29185|29165|29184.4|29164.4|5
1650518780000|2022-04-21 05:26:20|29184.9|29164.9|29184.9|29164.9|29184.9|29164.9|29184.9|29164.9|1
1650518790000|2022-04-21 05:26:30|29184|29164|29183.3|29163.3|29184|29164|29183.3|29163.3|2
1650518820000|2022-04-21 05:27:00|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|2
1650518830000|2022-04-21 05:27:10|29183.6|29163.6|29183.3|29163.3|29183.6|29163.6|29183.3|29163.3|2
1650518840000|2022-04-21 05:27:20|29183|29163|29183.3|29163.3|29183.3|29163.3|29183|29163|2
1650518850000|2022-04-21 05:27:30|29183|29163|29182.3|29162.3|29183|29163|29182.3|29162.3|3
1650518860000|2022-04-21 05:27:40|29182.6|29162.6|29182.3|29162.3|29182.8|29162.8|29182.3|29162.3|3
1650518890000|2022-04-21 05:28:10|29182.8|29162.8|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|6
1650518900000|2022-04-21 05:28:20|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29182.3|29162.3|5
1650518910000|2022-04-21 05:28:30|29182.3|29162.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|5
1650518960000|2022-04-21 05:29:20|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|3
1650518970000|2022-04-21 05:29:30|29183.3|29163.3|29182.3|29162.3|29183.3|29163.3|29182.3|29162.3|4
1650519080000|2022-04-21 05:31:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.3|29162.3|3
1650519090000|2022-04-21 05:31:30|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|29182.3|29162.3|1
1650519100000|2022-04-21 05:31:40|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650519170000|2022-04-21 05:32:50|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650519280000|2022-04-21 05:34:40|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650519350000|2022-04-21 05:35:50|29182.6|29162.6|29182.8|29162.8|29182.8|29162.8|29182.6|29162.6|2
1650519370000|2022-04-21 05:36:10|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|1
1650519380000|2022-04-21 05:36:20|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650519440000|2022-04-21 05:37:20|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650519490000|2022-04-21 05:38:10|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650519540000|2022-04-21 05:39:00|29183.1|29163.1|29182.8|29162.8|29183.1|29163.1|29182.8|29162.8|2
1650519630000|2022-04-21 05:40:30|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|29182.6|29162.6|1
1650519640000|2022-04-21 05:40:40|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|29182.8|29162.8|1
1650519660000|2022-04-21 05:41:00|29183.1|29163.1|29191.3|29171.3|29191.3|29171.3|29182.8|29162.8|10
1650519670000|2022-04-21 05:41:10|29191.6|29171.6|29191.4|29171.4|29191.6|29171.6|29191.2|29171.2|4
1650519680000|2022-04-21 05:41:20|29191.9|29171.9|29191.4|29171.4|29191.9|29171.9|29191.4|29171.4|2
1650519690000|2022-04-21 05:41:30|29191.9|29171.9|29192|29172|29192|29172|29191.9|29171.9|2
1650519710000|2022-04-21 05:41:50|29191.8|29171.8|29192|29172|29192.1|29172.1|29191.8|29171.8|4
1650519720000|2022-04-21 05:42:00|29192.1|29172.1|29192.4|29172.4|29192.4|29172.4|29192.1|29172.1|2
1650519730000|2022-04-21 05:42:10|29192|29172|29192.4|29172.4|29192.4|29172.4|29192|29172|2
1650519740000|2022-04-21 05:42:20|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|1
1650519750000|2022-04-21 05:42:30|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650519760000|2022-04-21 05:42:40|29192|29172|29192|29172|29192|29172|29192|29172|1
1650519770000|2022-04-21 05:42:50|29192.4|29172.4|29192|29172|29192.4|29172.4|29192|29172|2
1650519790000|2022-04-21 05:43:10|29191.4|29171.4|29191|29171|29192|29172|29191|29171|5
1650519800000|2022-04-21 05:43:20|29192|29172|29192|29172|29192|29172|29192|29172|1
1650519830000|2022-04-21 05:43:50|29193|29173|29196|29176|29196|29176|29193|29173|5
1650519840000|2022-04-21 05:44:00|29195.4|29175.4|29199|29179|29199|29179|29195.4|29175.4|4
1650519930000|2022-04-21 05:45:30|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650520010000|2022-04-21 05:46:50|29197.4|29177.4|29197|29177|29197.4|29177.4|29197|29177|2
1650520040000|2022-04-21 05:47:20|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|1
1650520060000|2022-04-21 05:47:40|29197|29177|29197|29177|29197|29177|29197|29177|1
1650520080000|2022-04-21 05:48:00|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|1
1650520090000|2022-04-21 05:48:10|29196.4|29176.4|29197.4|29177.4|29197.4|29177.4|29196.4|29176.4|2
1650520100000|2022-04-21 05:48:20|29196.4|29176.4|29196.4|29176.4|29197.4|29177.4|29196.4|29176.4|3
1650520110000|2022-04-21 05:48:30|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|1
1650520120000|2022-04-21 05:48:40|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|1
1650520130000|2022-04-21 05:48:50|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29196.4|29176.4|3
1650520170000|2022-04-21 05:49:30|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|1
1650520180000|2022-04-21 05:49:40|29197.4|29177.4|29197|29177|29197.4|29177.4|29197|29177|2
1650520210000|2022-04-21 05:50:10|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|1
1650520220000|2022-04-21 05:50:20|29196|29176|29195|29175|29196|29176|29195|29175|5
1650520230000|2022-04-21 05:50:30|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|1
1650520240000|2022-04-21 05:50:40|29195|29175|29194.6|29174.6|29195|29175|29193.8|29173.8|4
1650520250000|2022-04-21 05:50:50|29194.5|29174.5|29191.1|29171.1|29194.5|29174.5|29191.1|29171.1|6
1650520260000|2022-04-21 05:51:00|29190.1|29170.1|29188.5|29168.5|29190.1|29170.1|29188.5|29168.5|7
1650520270000|2022-04-21 05:51:10|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650520280000|2022-04-21 05:51:20|29187.5|29167.5|29186.5|29166.5|29187.5|29167.5|29186.5|29166.5|2
1650520290000|2022-04-21 05:51:30|29187.1|29167.1|29186.5|29166.5|29187.1|29167.1|29186.5|29166.5|2
1650520300000|2022-04-21 05:51:40|29187|29167|29187|29167|29187.4|29167.4|29187|29167|3
1650520320000|2022-04-21 05:52:00|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187|29167|3
1650520330000|2022-04-21 05:52:10|29187|29167|29187.4|29167.4|29187.4|29167.4|29187|29167|2
1650520340000|2022-04-21 05:52:20|29188|29168|29191|29171|29191.4|29171.4|29188|29168|5
1650520350000|2022-04-21 05:52:30|29191.9|29171.9|29191|29171|29191.9|29171.9|29191|29171|2
1650520370000|2022-04-21 05:52:50|29190|29170|29188.4|29168.4|29190|29170|29188.4|29168.4|4
1650520380000|2022-04-21 05:53:00|29189.4|29169.4|29188.5|29168.5|29189.4|29169.4|29188.4|29168.4|5
1650520400000|2022-04-21 05:53:20|29188.6|29168.6|29188.5|29168.5|29188.6|29168.6|29188.5|29168.5|2
1650520410000|2022-04-21 05:53:30|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|1
1650520440000|2022-04-21 05:54:00|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|29188.7|29168.7|3
1650520450000|2022-04-21 05:54:10|29189|29169|29191.2|29171.2|29191.2|29171.2|29189|29169|4
1650520460000|2022-04-21 05:54:20|29191.3|29171.3|29191.3|29171.3|29191.5|29171.5|29191.3|29171.3|3
1650520470000|2022-04-21 05:54:30|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650520480000|2022-04-21 05:54:40|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|29189.3|29169.3|1
1650520500000|2022-04-21 05:55:00|29189|29169|29189.3|29169.3|29189.3|29169.3|29188.4|29168.4|6
1650520510000|2022-04-21 05:55:10|29189|29169|29189|29169|29189|29169|29189|29169|1
1650520520000|2022-04-21 05:55:20|29189.3|29169.3|29190.8|29170.8|29190.8|29170.8|29189|29169|8
1650520530000|2022-04-21 05:55:30|29189.6|29169.6|29189.3|29169.3|29189.6|29169.6|29189.3|29169.3|2
1650520540000|2022-04-21 05:55:40|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.4|29168.4|3
1650520550000|2022-04-21 05:55:50|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|1
1650520560000|2022-04-21 05:56:00|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|1
1650520570000|2022-04-21 05:56:10|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650520590000|2022-04-21 05:56:30|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|2
1650520600000|2022-04-21 05:56:40|29188|29168|29188.3|29168.3|29188.3|29168.3|29188|29168|2
1650520620000|2022-04-21 05:57:00|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|1
1650520670000|2022-04-21 05:57:50|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650520680000|2022-04-21 05:58:00|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|29189.5|29169.5|1
1650520690000|2022-04-21 05:58:10|29189.4|29169.4|29189.4|29169.4|29189.5|29169.5|29189.4|29169.4|3
1650520700000|2022-04-21 05:58:20|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|29188.8|29168.8|1
1650520730000|2022-04-21 05:58:50|29189.4|29169.4|29190|29170|29190|29170|29189.4|29169.4|2
1650520740000|2022-04-21 05:59:00|29189|29169|29188.5|29168.5|29189|29169|29188.5|29168.5|2
1650520750000|2022-04-21 05:59:10|29188|29168|29188|29168|29188|29168|29188|29168|1
1650520800000|2022-04-21 06:00:00|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1650520820000|2022-04-21 06:00:20|29188|29168|29188|29168|29188|29168|29188|29168|1
1650520830000|2022-04-21 06:00:30|29188.6|29168.6|29188.1|29168.1|29188.6|29168.6|29188.1|29168.1|5
1650520840000|2022-04-21 06:00:40|29188.4|29168.4|29188|29168|29188.4|29168.4|29188|29168|5
1650520850000|2022-04-21 06:00:50|29187.9|29167.9|29183.5|29163.5|29187.9|29167.9|29183.5|29163.5|3
1650520880000|2022-04-21 06:01:20|29183|29163|29183|29163|29183|29163|29183|29163|1
1650520900000|2022-04-21 06:01:40|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|1
1650520910000|2022-04-21 06:01:50|29183|29163|29183.1|29163.1|29183.1|29163.1|29183|29163|2
1650520920000|2022-04-21 06:02:00|29183|29163|29183.1|29163.1|29183.1|29163.1|29183|29163|6
1650520930000|2022-04-21 06:02:10|29183|29163|29183|29163|29183.1|29163.1|29183|29163|3
1650520960000|2022-04-21 06:02:40|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183|29163|3
1650520970000|2022-04-21 06:02:50|29183|29163|29183.5|29163.5|29183.5|29163.5|29183|29163|2
1650520980000|2022-04-21 06:03:00|29183.7|29163.7|29183.8|29163.8|29183.8|29163.8|29183.7|29163.7|2
1650520990000|2022-04-21 06:03:10|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|1
1650521010000|2022-04-21 06:03:30|29183.6|29163.6|29183.8|29163.8|29183.8|29163.8|29183.6|29163.6|2
1650521040000|2022-04-21 06:04:00|29185|29165|29185|29165|29185|29165|29185|29165|1
1650521050000|2022-04-21 06:04:10|29187.3|29167.3|29190.8|29170.8|29190.8|29170.8|29187.3|29167.3|4
1650521060000|2022-04-21 06:04:20|29190.6|29170.6|29190.5|29170.5|29190.6|29170.6|29190.5|29170.5|2
1650521070000|2022-04-21 06:04:30|29191|29171|29188.4|29168.4|29191.2|29171.2|29188.4|29168.4|4
1650521100000|2022-04-21 06:05:00|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|1
1650521110000|2022-04-21 06:05:10|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650521120000|2022-04-21 06:05:20|29188.1|29168.1|29188.3|29168.3|29188.3|29168.3|29188.1|29168.1|2
1650521130000|2022-04-21 06:05:30|29188.1|29168.1|29187.9|29167.9|29188.1|29168.1|29187.9|29167.9|2
1650521140000|2022-04-21 06:05:40|29188.1|29168.1|29190.4|29170.4|29192.4|29172.4|29187.9|29167.9|10
1650521160000|2022-04-21 06:06:00|29190.8|29170.8|29190.4|29170.4|29190.8|29170.8|29190.4|29170.4|8
1650521170000|2022-04-21 06:06:10|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650521180000|2022-04-21 06:06:20|29191|29171|29191|29171|29191|29171|29191|29171|1
1650521190000|2022-04-21 06:06:30|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|29190.8|29170.8|1
1650521200000|2022-04-21 06:06:40|29190.4|29170.4|29190.8|29170.8|29190.8|29170.8|29190.4|29170.4|2
1650521210000|2022-04-21 06:06:50|29191|29171|29191|29171|29191|29171|29191|29171|1
1650521220000|2022-04-21 06:07:00|29190.4|29170.4|29192.8|29172.8|29192.8|29172.8|29190.4|29170.4|4
1650521230000|2022-04-21 06:07:10|29192.3|29172.3|29193|29173|29193|29173|29192.3|29172.3|3
1650521240000|2022-04-21 06:07:20|29192.4|29172.4|29193|29173|29193|29173|29192|29172|4
1650521250000|2022-04-21 06:07:30|29192.4|29172.4|29193|29173|29193|29173|29192.4|29172.4|2
1650521260000|2022-04-21 06:07:40|29192|29172|29193|29173|29193|29173|29192|29172|2
1650521270000|2022-04-21 06:07:50|29192.4|29172.4|29193|29173|29193|29173|29192.4|29172.4|2
1650521290000|2022-04-21 06:08:10|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650521300000|2022-04-21 06:08:20|29193|29173|29192.4|29172.4|29193|29173|29192|29172|4
1650521310000|2022-04-21 06:08:30|29192|29172|29192.4|29172.4|29193|29173|29192|29172|6
1650521320000|2022-04-21 06:08:40|29192|29172|29194|29174|29194|29174|29192|29172|2
1650521330000|2022-04-21 06:08:50|29194.8|29174.8|29198|29178|29199|29179|29194.8|29174.8|8
1650521340000|2022-04-21 06:09:00|29197|29177|29197|29177|29197|29177|29194.4|29174.4|5
1650521350000|2022-04-21 06:09:10|29197.3|29177.3|29202.1|29182.1|29202.1|29182.1|29197.3|29177.3|10
1650521360000|2022-04-21 06:09:20|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|1
1650521400000|2022-04-21 06:10:00|29202.5|29182.5|29202.5|29182.5|29202.7|29182.7|29202.5|29182.5|3
1650521410000|2022-04-21 06:10:10|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|1
1650521430000|2022-04-21 06:10:30|29202.2|29182.2|29202.7|29182.7|29202.7|29182.7|29202|29182|4
1650521440000|2022-04-21 06:10:40|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650521500000|2022-04-21 06:11:40|29202.4|29182.4|29202.4|29182.4|29202.5|29182.5|29202.4|29182.4|5
1650521510000|2022-04-21 06:11:50|29202.8|29182.8|29202.4|29182.4|29202.8|29182.8|29202|29182|6
1650521520000|2022-04-21 06:12:00|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650521550000|2022-04-21 06:12:30|29202.5|29182.5|29201.8|29181.8|29202.5|29182.5|29201.8|29181.8|2
1650521580000|2022-04-21 06:13:00|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650521590000|2022-04-21 06:13:10|29202.4|29182.4|29201.5|29181.5|29202.4|29182.4|29201.5|29181.5|6
1650521600000|2022-04-21 06:13:20|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|1
1650521610000|2022-04-21 06:13:30|29201.5|29181.5|29201.8|29181.8|29201.8|29181.8|29201.5|29181.5|2
1650521620000|2022-04-21 06:13:40|29201.5|29181.5|29201|29181|29201.5|29181.5|29201|29181|4
1650521630000|2022-04-21 06:13:50|29201.3|29181.3|29201|29181|29201.3|29181.3|29200.4|29180.4|6
1650521640000|2022-04-21 06:14:00|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|1
1650521650000|2022-04-21 06:14:10|29201|29181|29201|29181|29201|29181|29201|29181|1
1650521660000|2022-04-21 06:14:20|29200.4|29180.4|29198|29178|29201|29181|29198|29178|5
1650521670000|2022-04-21 06:14:30|29195.7|29175.7|29196.7|29176.7|29196.7|29176.7|29195.5|29175.5|8
1650521680000|2022-04-21 06:14:40|29198.4|29178.4|29197.8|29177.8|29198.4|29178.4|29197.8|29177.8|6
1650521690000|2022-04-21 06:14:50|29198.4|29178.4|29196.7|29176.7|29198.4|29178.4|29196.7|29176.7|4
1650521720000|2022-04-21 06:15:20|29195.8|29175.8|29195.8|29175.8|29196.7|29176.7|29195.8|29175.8|5
1650521730000|2022-04-21 06:15:30|29196.7|29176.7|29196.7|29176.7|29196.7|29176.7|29195.8|29175.8|5
1650521770000|2022-04-21 06:16:10|29195.8|29175.8|29195.6|29175.6|29196.7|29176.7|29195.6|29175.6|5
1650521780000|2022-04-21 06:16:20|29196.7|29176.7|29196.7|29176.7|29196.7|29176.7|29195.7|29175.7|6
1650521820000|2022-04-21 06:17:00|29195.7|29175.7|29196.7|29176.7|29196.7|29176.7|29195.7|29175.7|2
1650521830000|2022-04-21 06:17:10|29196.3|29176.3|29195.8|29175.8|29196.7|29176.7|29195.8|29175.8|5
1650521840000|2022-04-21 06:17:20|29196.7|29176.7|29196.7|29176.7|29196.7|29176.7|29195.6|29175.6|5
1650521860000|2022-04-21 06:17:40|29197|29177|29196.7|29176.7|29197|29177|29196.7|29176.7|2
1650521870000|2022-04-21 06:17:50|29197|29177|29196.5|29176.5|29197.4|29177.4|29196.5|29176.5|6
1650521880000|2022-04-21 06:18:00|29196.3|29176.3|29196.3|29176.3|29197.3|29177.3|29196.3|29176.3|3
1650521890000|2022-04-21 06:18:10|29195.8|29175.8|29193.3|29173.3|29195.8|29175.8|29193.3|29173.3|7
1650521920000|2022-04-21 06:18:40|29191.8|29171.8|29191.1|29171.1|29191.8|29171.8|29191.1|29171.1|4
1650521930000|2022-04-21 06:18:50|29191.4|29171.4|29191.1|29171.1|29191.4|29171.4|29191.1|29171.1|2
1650521940000|2022-04-21 06:19:00|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|1
1650521980000|2022-04-21 06:19:40|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650521990000|2022-04-21 06:19:50|29192.3|29172.3|29193.3|29173.3|29193.3|29173.3|29192.3|29172.3|4
1650522000000|2022-04-21 06:20:00|29193.8|29173.8|29192.4|29172.4|29193.8|29173.8|29192.4|29172.4|2
1650522010000|2022-04-21 06:20:10|29193|29173|29193.3|29173.3|29193.8|29173.8|29193|29173|9
1650522030000|2022-04-21 06:20:30|29193.8|29173.8|29195|29175|29195.3|29175.3|29193.3|29173.3|6
1650522040000|2022-04-21 06:20:40|29195.3|29175.3|29195|29175|29195.3|29175.3|29195|29175|2
1650522050000|2022-04-21 06:20:50|29195.7|29175.7|29195.7|29175.7|29195.7|29175.7|29195.7|29175.7|1
1650522060000|2022-04-21 06:21:00|29195|29175|29194.9|29174.9|29195.7|29175.7|29194.9|29174.9|4
1650522070000|2022-04-21 06:21:10|29195.7|29175.7|29194.9|29174.9|29195.7|29175.7|29194.7|29174.7|4
1650522080000|2022-04-21 06:21:20|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|1
1650522090000|2022-04-21 06:21:30|29194.9|29174.9|29194.8|29174.8|29194.9|29174.9|29194.5|29174.5|3
1650522100000|2022-04-21 06:21:40|29195.2|29175.2|29195.2|29175.2|29195.2|29175.2|29194.8|29174.8|5
1650522110000|2022-04-21 06:21:50|29194.8|29174.8|29194.5|29174.5|29196.1|29176.1|29194.5|29174.5|4
1650522120000|2022-04-21 06:22:00|29196.1|29176.1|29197.1|29177.1|29197.1|29177.1|29196.1|29176.1|3
1650522130000|2022-04-21 06:22:10|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|1
1650522140000|2022-04-21 06:22:20|29195.8|29175.8|29195.8|29175.8|29196.6|29176.6|29195.8|29175.8|3
1650522150000|2022-04-21 06:22:30|29196.3|29176.3|29196.3|29176.3|29196.6|29176.6|29196.3|29176.3|3
1650522160000|2022-04-21 06:22:40|29195.8|29175.8|29196.3|29176.3|29196.3|29176.3|29195.8|29175.8|4
1650522170000|2022-04-21 06:22:50|29194.9|29174.9|29196.3|29176.3|29196.3|29176.3|29194.9|29174.9|2
1650522180000|2022-04-21 06:23:00|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29194.9|29174.9|5
1650522190000|2022-04-21 06:23:10|29196.3|29176.3|29195.8|29175.8|29196.3|29176.3|29195.3|29175.3|4
1650522200000|2022-04-21 06:23:20|29196.3|29176.3|29195.8|29175.8|29196.3|29176.3|29195.8|29175.8|2
1650522220000|2022-04-21 06:23:40|29196.3|29176.3|29196.3|29176.3|29196.6|29176.6|29196.3|29176.3|3
1650522230000|2022-04-21 06:23:50|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|1
1650522240000|2022-04-21 06:24:00|29194.9|29174.9|29196.6|29176.6|29196.6|29176.6|29194.9|29174.9|4
1650522250000|2022-04-21 06:24:10|29195.8|29175.8|29195.8|29175.8|29196.6|29176.6|29195.8|29175.8|5
1650522260000|2022-04-21 06:24:20|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|29195.8|29175.8|3
1650522280000|2022-04-21 06:24:40|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|29195.8|29175.8|1
1650522290000|2022-04-21 06:24:50|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|29194.9|29174.9|5
1650522300000|2022-04-21 06:25:00|29196.8|29176.8|29196.8|29176.8|29196.8|29176.8|29196.8|29176.8|1
1650522310000|2022-04-21 06:25:10|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|1
1650522320000|2022-04-21 06:25:20|29196.8|29176.8|29196.6|29176.6|29196.8|29176.8|29196.6|29176.6|2
1650522370000|2022-04-21 06:26:10|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29195.8|29175.8|3
1650522380000|2022-04-21 06:26:20|29196.6|29176.6|29196.3|29176.3|29197.1|29177.1|29196.3|29176.3|6
1650522390000|2022-04-21 06:26:30|29197.1|29177.1|29197.6|29177.6|29197.6|29177.6|29196.9|29176.9|6
1650522410000|2022-04-21 06:26:50|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|1
1650522420000|2022-04-21 06:27:00|29198.3|29178.3|29201.4|29181.4|29201.4|29181.4|29198.3|29178.3|3
1650522430000|2022-04-21 06:27:10|29203.5|29183.5|29203.5|29183.5|29204|29184|29203.5|29183.5|3
1650522450000|2022-04-21 06:27:30|29203.8|29183.8|29204.3|29184.3|29204.8|29184.8|29203.8|29183.8|3
1650522470000|2022-04-21 06:27:50|29203.6|29183.6|29204.3|29184.3|29204.3|29184.3|29203.6|29183.6|2
1650522480000|2022-04-21 06:28:00|29203.6|29183.6|29204|29184|29204.3|29184.3|29203.1|29183.1|7
1650522490000|2022-04-21 06:28:10|29203.4|29183.4|29204|29184|29204|29184|29203.4|29183.4|2
1650522520000|2022-04-21 06:28:40|29203.8|29183.8|29204.6|29184.6|29204.6|29184.6|29203.8|29183.8|5
1650522530000|2022-04-21 06:28:50|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|1
1650522540000|2022-04-21 06:29:00|29203.4|29183.4|29203.8|29183.8|29203.8|29183.8|29203.4|29183.4|2
1650522560000|2022-04-21 06:29:20|29203.4|29183.4|29203.8|29183.8|29203.8|29183.8|29203.4|29183.4|4
1650522570000|2022-04-21 06:29:30|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203|29183|5
1650522580000|2022-04-21 06:29:40|29203.8|29183.8|29203.3|29183.3|29203.8|29183.8|29203|29183|3
1650522590000|2022-04-21 06:29:50|29203|29183|29203|29183|29203|29183|29203|29183|1
1650522610000|2022-04-21 06:30:10|29203.6|29183.6|29200.5|29180.5|29203.6|29183.6|29200.4|29180.4|10
1650522620000|2022-04-21 06:30:20|29200|29180|29200.7|29180.7|29200.7|29180.7|29200|29180|3
1650522630000|2022-04-21 06:30:30|29200.5|29180.5|29198.5|29178.5|29200.5|29180.5|29196.5|29176.5|8
1650522640000|2022-04-21 06:30:40|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|29198.3|29178.3|1
1650522650000|2022-04-21 06:30:50|29198.5|29178.5|29198.3|29178.3|29198.5|29178.5|29198.1|29178.1|4
1650522660000|2022-04-21 06:31:00|29198|29178|29198|29178|29198|29178|29198|29178|1
1650522670000|2022-04-21 06:31:10|29197.7|29177.7|29198.3|29178.3|29198.3|29178.3|29197.5|29177.5|5
1650522680000|2022-04-21 06:31:20|29198|29178|29198|29178|29198|29178|29198|29178|1
1650522700000|2022-04-21 06:31:40|29199|29179|29199|29179|29199|29179|29199|29179|1
1650522710000|2022-04-21 06:31:50|29198|29178|29199|29179|29199|29179|29198|29178|6
1650522720000|2022-04-21 06:32:00|29198|29178|29198|29178|29199|29179|29198|29178|5
1650522730000|2022-04-21 06:32:10|29199|29179|29197.8|29177.8|29199|29179|29197.8|29177.8|3
1650522740000|2022-04-21 06:32:20|29197.3|29177.3|29192|29172|29197.3|29177.3|29190.3|29170.3|8
1650522750000|2022-04-21 06:32:30|29192.1|29172.1|29187.5|29167.5|29192.1|29172.1|29187.5|29167.5|6
1650522760000|2022-04-21 06:32:40|29188.1|29168.1|29187.5|29167.5|29188.7|29168.7|29187.5|29167.5|4
1650522770000|2022-04-21 06:32:50|29188.7|29168.7|29187.5|29167.5|29188.7|29168.7|29187.5|29167.5|2
1650522780000|2022-04-21 06:33:00|29188.1|29168.1|29187.5|29167.5|29188.1|29168.1|29187.5|29167.5|2
1650522820000|2022-04-21 06:33:40|29187.1|29167.1|29187.5|29167.5|29187.5|29167.5|29187.1|29167.1|2
1650522860000|2022-04-21 06:34:20|29188.1|29168.1|29188.5|29168.5|29188.8|29168.8|29188.1|29168.1|3
1650522870000|2022-04-21 06:34:30|29189.5|29169.5|29188.4|29168.4|29189.5|29169.5|29187.5|29167.5|8
1650522880000|2022-04-21 06:34:40|29188.5|29168.5|29185|29165|29188.5|29168.5|29185|29165|6
1650522890000|2022-04-21 06:34:50|29184.8|29164.8|29183.5|29163.5|29184.8|29164.8|29183.5|29163.5|4
1650522900000|2022-04-21 06:35:00|29184.1|29164.1|29183.5|29163.5|29184.1|29164.1|29183.5|29163.5|2
1650522910000|2022-04-21 06:35:10|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|1
1650522920000|2022-04-21 06:35:20|29184|29164|29185|29165|29185|29165|29184|29164|2
1650522930000|2022-04-21 06:35:30|29184|29164|29184|29164|29184.1|29164.1|29184|29164|3
1650522940000|2022-04-21 06:35:40|29185|29165|29184.5|29164.5|29185.4|29165.4|29184|29164|5
1650522960000|2022-04-21 06:36:00|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650522970000|2022-04-21 06:36:10|29181.4|29161.4|29177.3|29157.3|29181.4|29161.4|29176.4|29156.4|9
1650522980000|2022-04-21 06:36:20|29177.1|29157.1|29177.3|29157.3|29177.3|29157.3|29176.5|29156.5|4
1650522990000|2022-04-21 06:36:30|29177.7|29157.7|29179.1|29159.1|29179.4|29159.4|29177.7|29157.7|4
1650523000000|2022-04-21 06:36:40|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1650523010000|2022-04-21 06:36:50|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|29179.1|29159.1|1
1650523020000|2022-04-21 06:37:00|29179.5|29159.5|29177.3|29157.3|29179.5|29159.5|29176.5|29156.5|6
1650523050000|2022-04-21 06:37:30|29177.1|29157.1|29177.1|29157.1|29177.1|29157.1|29177.1|29157.1|1
1650523060000|2022-04-21 06:37:40|29177.3|29157.3|29176.5|29156.5|29177.3|29157.3|29176.5|29156.5|4
1650523070000|2022-04-21 06:37:50|29176.4|29156.4|29176.7|29156.7|29176.8|29156.8|29176.4|29156.4|6
1650523080000|2022-04-21 06:38:00|29176.8|29156.8|29176.8|29156.8|29176.8|29156.8|29176.8|29156.8|1
1650523100000|2022-04-21 06:38:20|29177.4|29157.4|29177.4|29157.4|29177.4|29157.4|29177.1|29157.1|3
1650523110000|2022-04-21 06:38:30|29177.1|29157.1|29177.1|29157.1|29177.4|29157.4|29177.1|29157.1|5
1650523120000|2022-04-21 06:38:40|29177.4|29157.4|29177.4|29157.4|29177.9|29157.9|29177.4|29157.4|5
1650523130000|2022-04-21 06:38:50|29177|29157|29177|29157|29177|29157|29177|29157|1
1650523150000|2022-04-21 06:39:10|29176.9|29156.9|29176.4|29156.4|29176.9|29156.9|29176.4|29156.4|4
1650523160000|2022-04-21 06:39:20|29176.9|29156.9|29177|29157|29177|29157|29176.4|29156.4|6
1650523170000|2022-04-21 06:39:30|29176.8|29156.8|29177|29157|29177|29157|29176.8|29156.8|2
1650523190000|2022-04-21 06:39:50|29176.8|29156.8|29177|29157|29177|29157|29176.8|29156.8|4
1650523200000|2022-04-21 06:40:00|29176.8|29156.8|29176.8|29156.8|29177|29157|29176.8|29156.8|5
1650523210000|2022-04-21 06:40:10|29177|29157|29177|29157|29177|29157|29176.8|29156.8|3
1650523220000|2022-04-21 06:40:20|29176.8|29156.8|29172.1|29152.1|29176.8|29156.8|29172.1|29152.1|4
1650523250000|2022-04-21 06:40:50|29172|29152|29172.1|29152.1|29172.1|29152.1|29172|29152|4
1650523260000|2022-04-21 06:41:00|29172.2|29152.2|29172.3|29152.3|29172.3|29152.3|29172|29152|6
1650523270000|2022-04-21 06:41:10|29172|29152|29172|29152|29172|29152|29171.7|29151.7|3
1650523280000|2022-04-21 06:41:20|29171|29151|29171.8|29151.8|29171.8|29151.8|29170.7|29150.7|4
1650523290000|2022-04-21 06:41:30|29171.6|29151.6|29171|29151|29171.6|29151.6|29171|29151|3
1650523300000|2022-04-21 06:41:40|29170.7|29150.7|29165.6|29145.6|29171|29151|29165.6|29145.6|11
1650523310000|2022-04-21 06:41:50|29165.4|29145.4|29165.4|29145.4|29165.6|29145.6|29165.4|29145.4|3
1650523320000|2022-04-21 06:42:00|29165.2|29145.2|29161.3|29141.3|29165.2|29145.2|29161.3|29141.3|5
1650523330000|2022-04-21 06:42:10|29160.7|29140.7|29161.8|29141.8|29165.2|29145.2|29160.4|29140.4|7
1650523340000|2022-04-21 06:42:20|29159.8|29139.8|29153.1|29133.1|29159.8|29139.8|29153.1|29133.1|6
1650523350000|2022-04-21 06:42:30|29152.5|29132.5|29153|29133|29153|29133|29152.5|29132.5|2
1650523360000|2022-04-21 06:42:40|29152.5|29132.5|29152.5|29132.5|29153.4|29133.4|29152.5|29132.5|6
1650523370000|2022-04-21 06:42:50|29152|29132|29152|29132|29153|29133|29152|29132|6
1650523380000|2022-04-21 06:43:00|29152.5|29132.5|29152|29132|29153|29133|29152|29132|3
1650523410000|2022-04-21 06:43:30|29153.8|29133.8|29150.5|29130.5|29153.8|29133.8|29150.5|29130.5|3
1650523420000|2022-04-21 06:43:40|29153.4|29133.4|29150.5|29130.5|29153.4|29133.4|29150.5|29130.5|2
1650523430000|2022-04-21 06:43:50|29152.1|29132.1|29150.5|29130.5|29153.4|29133.4|29150.5|29130.5|4
1650523440000|2022-04-21 06:44:00|29152.1|29132.1|29150.5|29130.5|29152.1|29132.1|29150.5|29130.5|2
1650523450000|2022-04-21 06:44:10|29152.1|29132.1|29150.5|29130.5|29152.1|29132.1|29150.5|29130.5|2
1650523480000|2022-04-21 06:44:40|29148.5|29128.5|29144.5|29124.5|29148.5|29128.5|29144.1|29124.1|8
1650523490000|2022-04-21 06:44:50|29144.3|29124.3|29144.3|29124.3|29144.3|29124.3|29144.3|29124.3|1
1650523500000|2022-04-21 06:45:00|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1650523510000|2022-04-21 06:45:10|29144.4|29124.4|29144.4|29124.4|29144.5|29124.5|29144.3|29124.3|6
1650523520000|2022-04-21 06:45:20|29144.3|29124.3|29144.6|29124.6|29144.6|29124.6|29144.3|29124.3|6
1650523530000|2022-04-21 06:45:30|29144.3|29124.3|29144.3|29124.3|29144.5|29124.5|29144.3|29124.3|5
1650523540000|2022-04-21 06:45:40|29144.4|29124.4|29143.8|29123.8|29144.4|29124.4|29143.8|29123.8|3
1650523550000|2022-04-21 06:45:50|29144.3|29124.3|29144.4|29124.4|29144.4|29124.4|29144.3|29124.3|2
1650523560000|2022-04-21 06:46:00|29143.1|29123.1|29144.5|29124.5|29144.5|29124.5|29143.1|29123.1|4
1650523570000|2022-04-21 06:46:10|29146.4|29126.4|29150.3|29130.3|29150.3|29130.3|29146.4|29126.4|6
1650523580000|2022-04-21 06:46:20|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29148.6|29128.6|6
1650523590000|2022-04-21 06:46:30|29148.6|29128.6|29149.5|29129.5|29149.5|29129.5|29148.6|29128.6|2
1650523600000|2022-04-21 06:46:40|29149.7|29129.7|29151.3|29131.3|29152.7|29132.7|29149.7|29129.7|6
1650523610000|2022-04-21 06:46:50|29151.8|29131.8|29153.3|29133.3|29153.3|29133.3|29151.8|29131.8|3
1650523620000|2022-04-21 06:47:00|29152.1|29132.1|29152.6|29132.6|29153.3|29133.3|29152.1|29132.1|4
1650523630000|2022-04-21 06:47:10|29154.3|29134.3|29160|29140|29160.5|29140.5|29154.3|29134.3|9
1650523640000|2022-04-21 06:47:20|29160.5|29140.5|29160|29140|29160.5|29140.5|29160|29140|2
1650523650000|2022-04-21 06:47:30|29159.1|29139.1|29157.6|29137.6|29160|29140|29157.4|29137.4|5
1650523660000|2022-04-21 06:47:40|29157.4|29137.4|29157.6|29137.6|29157.6|29137.6|29157.4|29137.4|4
1650523670000|2022-04-21 06:47:50|29157.4|29137.4|29157.4|29137.4|29157.6|29137.6|29157.4|29137.4|5
1650523680000|2022-04-21 06:48:00|29157.6|29137.6|29157.6|29137.6|29157.6|29137.6|29157.6|29137.6|1
1650523690000|2022-04-21 06:48:10|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.4|29137.4|3
1650523700000|2022-04-21 06:48:20|29157.4|29137.4|29159.9|29139.9|29160|29140|29157.4|29137.4|8
1650523710000|2022-04-21 06:48:30|29160|29140|29159.8|29139.8|29160|29140|29159.5|29139.5|5
1650523720000|2022-04-21 06:48:40|29159.5|29139.5|29159.8|29139.8|29159.8|29139.8|29159.5|29139.5|4
1650523730000|2022-04-21 06:48:50|29160.5|29140.5|29159.8|29139.8|29160.5|29140.5|29159.8|29139.8|2
1650523740000|2022-04-21 06:49:00|29160.3|29140.3|29162.9|29142.9|29162.9|29142.9|29159.8|29139.8|8
1650523750000|2022-04-21 06:49:10|29162.4|29142.4|29162.4|29142.4|29162.9|29142.9|29162.4|29142.4|3
1650523760000|2022-04-21 06:49:20|29162.8|29142.8|29163|29143|29163|29143|29162.8|29142.8|2
1650523770000|2022-04-21 06:49:30|29163.5|29143.5|29166.8|29146.8|29166.8|29146.8|29162.4|29142.4|11
1650523780000|2022-04-21 06:49:40|29167|29147|29167.4|29147.4|29167.9|29147.9|29167|29147|7
1650523790000|2022-04-21 06:49:50|29167.9|29147.9|29167.4|29147.4|29167.9|29147.9|29167.4|29147.4|4
1650523820000|2022-04-21 06:50:20|29167.1|29147.1|29167.1|29147.1|29167.1|29147.1|29167.1|29147.1|1
1650523830000|2022-04-21 06:50:30|29167|29147|29167.1|29147.1|29167.1|29147.1|29167|29147|4
1650523840000|2022-04-21 06:50:40|29167|29147|29167.6|29147.6|29167.8|29147.8|29167|29147|7
1650523850000|2022-04-21 06:50:50|29167.8|29147.8|29167.8|29147.8|29167.8|29147.8|29167.8|29147.8|1
1650523860000|2022-04-21 06:51:00|29167.7|29147.7|29167.7|29147.7|29168.1|29148.1|29167.7|29147.7|4
1650523870000|2022-04-21 06:51:10|29168|29148|29168|29148|29168|29148|29167.7|29147.7|3
1650523880000|2022-04-21 06:51:20|29167.7|29147.7|29167.7|29147.7|29168|29148|29167.7|29147.7|3
1650523890000|2022-04-21 06:51:30|29168|29148|29167.7|29147.7|29168|29148|29167.7|29147.7|4
1650523900000|2022-04-21 06:51:40|29167.5|29147.5|29167.5|29147.5|29167.7|29147.7|29167.5|29147.5|5
1650523910000|2022-04-21 06:51:50|29167.7|29147.7|29167.7|29147.7|29167.7|29147.7|29167.5|29147.5|5
1650523920000|2022-04-21 06:52:00|29165.5|29145.5|29162.8|29142.8|29165.5|29145.5|29162.2|29142.2|8
1650523930000|2022-04-21 06:52:10|29162.6|29142.6|29161|29141|29162.6|29142.6|29160.8|29140.8|4
1650523940000|2022-04-21 06:52:20|29160.8|29140.8|29160.8|29140.8|29160.8|29140.8|29160.8|29140.8|1
1650523950000|2022-04-21 06:52:30|29161|29141|29160.8|29140.8|29161|29141|29160.8|29140.8|2
1650523960000|2022-04-21 06:52:40|29161|29141|29160.8|29140.8|29161|29141|29160.8|29140.8|2
1650523970000|2022-04-21 06:52:50|29160.3|29140.3|29160.1|29140.1|29160.8|29140.8|29160.1|29140.1|3
1650523980000|2022-04-21 06:53:00|29160.8|29140.8|29161|29141|29161|29141|29160.3|29140.3|6
1650523990000|2022-04-21 06:53:10|29161.2|29141.2|29161.2|29141.2|29161.3|29141.3|29161.2|29141.2|7
1650524000000|2022-04-21 06:53:20|29160.8|29140.8|29161.2|29141.2|29161.2|29141.2|29160.3|29140.3|4
1650524010000|2022-04-21 06:53:30|29160.3|29140.3|29161.2|29141.2|29161.2|29141.2|29160.3|29140.3|8
1650524030000|2022-04-21 06:53:50|29161.4|29141.4|29161.2|29141.2|29161.4|29141.4|29161.2|29141.2|2
1650524040000|2022-04-21 06:54:00|29161.4|29141.4|29161.2|29141.2|29161.4|29141.4|29161.2|29141.2|4
1650524050000|2022-04-21 06:54:10|29161.3|29141.3|29161.2|29141.2|29161.3|29141.3|29161.2|29141.2|2
1650524080000|2022-04-21 06:54:40|29161.4|29141.4|29161.4|29141.4|29161.4|29141.4|29161.4|29141.4|1
1650524090000|2022-04-21 06:54:50|29161.2|29141.2|29161.2|29141.2|29161.4|29141.4|29161.2|29141.2|5
1650524100000|2022-04-21 06:55:00|29161.3|29141.3|29161.4|29141.4|29161.4|29141.4|29161.2|29141.2|5
1650524110000|2022-04-21 06:55:10|29161.2|29141.2|29161.2|29141.2|29161.3|29141.3|29161.2|29141.2|3
1650524120000|2022-04-21 06:55:20|29160.8|29140.8|29161.2|29141.2|29161.2|29141.2|29160.8|29140.8|4
1650524130000|2022-04-21 06:55:30|29160.8|29140.8|29160.8|29140.8|29161.2|29141.2|29160.8|29140.8|3
1650524140000|2022-04-21 06:55:40|29161.1|29141.1|29160.8|29140.8|29161.4|29141.4|29160.8|29140.8|6
1650524150000|2022-04-21 06:55:50|29161.2|29141.2|29161|29141|29161.2|29141.2|29160.7|29140.7|3
1650524160000|2022-04-21 06:56:00|29160.7|29140.7|29160.7|29140.7|29160.7|29140.7|29160.7|29140.7|1
1650524170000|2022-04-21 06:56:10|29160.5|29140.5|29160|29140|29160.5|29140.5|29160|29140|2
1650524180000|2022-04-21 06:56:20|29159.4|29139.4|29159.1|29139.1|29160|29140|29158.8|29138.8|5
1650524190000|2022-04-21 06:56:30|29158.8|29138.8|29152.4|29132.4|29159.1|29139.1|29152.4|29132.4|9
1650524200000|2022-04-21 06:56:40|29152|29132|29152.4|29132.4|29152.4|29132.4|29152|29132|2
1650524230000|2022-04-21 06:57:10|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|1
1650524240000|2022-04-21 06:57:20|29152.4|29132.4|29152.4|29132.4|29152.4|29132.4|29152.1|29132.1|3
1650524250000|2022-04-21 06:57:30|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|1
1650524260000|2022-04-21 06:57:40|29149.8|29129.8|29148.4|29128.4|29149.8|29129.8|29148.4|29128.4|5
1650524270000|2022-04-21 06:57:50|29145.8|29125.8|29145.3|29125.3|29145.8|29125.8|29145.3|29125.3|3
1650524280000|2022-04-21 06:58:00|29145|29125|29145.1|29125.1|29145.1|29125.1|29145|29125|2
1650524290000|2022-04-21 06:58:10|29145.3|29125.3|29145.5|29125.5|29146.4|29126.4|29145.3|29125.3|4
1650524320000|2022-04-21 06:58:40|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|1
1650524330000|2022-04-21 06:58:50|29144.1|29124.1|29145.5|29125.5|29145.5|29125.5|29144.1|29124.1|4
1650524340000|2022-04-21 06:59:00|29145|29125|29145.5|29125.5|29145.5|29125.5|29145|29125|2
1650524350000|2022-04-21 06:59:10|29146|29126|29146|29126|29146|29126|29145.5|29125.5|9
1650524360000|2022-04-21 06:59:20|29145.5|29125.5|29148|29128|29148|29128|29145.5|29125.5|6
1650524370000|2022-04-21 06:59:30|29144.4|29124.4|29145|29125|29145|29125|29144.4|29124.4|2
1650524380000|2022-04-21 06:59:40|29143.4|29123.4|29145|29125|29145|29125|29143.4|29123.4|2
1650524390000|2022-04-21 06:59:50|29147|29127|29147.5|29127.5|29148|29128|29146.4|29126.4|6
1650524400000|2022-04-21 07:00:00|29146.6|29126.6|29150.5|29130.5|29150.5|29130.5|29146.6|29126.6|9
1650524410000|2022-04-21 07:00:10|29152.3|29132.3|29153.1|29133.1|29153.1|29133.1|29152.3|29132.3|4
1650524420000|2022-04-21 07:00:20|29157.1|29137.1|29154.8|29134.8|29157.1|29137.1|29154.8|29134.8|4
1650524430000|2022-04-21 07:00:30|29153.5|29133.5|29152.8|29132.8|29153.5|29133.5|29152.8|29132.8|3
1650524440000|2022-04-21 07:00:40|29151|29131|29150.5|29130.5|29151|29131|29150.5|29130.5|3
1650524450000|2022-04-21 07:00:50|29150.3|29130.3|29150.3|29130.3|29150.3|29130.3|29150.1|29130.1|3
1650524460000|2022-04-21 07:01:00|29150.1|29130.1|29150.8|29130.8|29150.8|29130.8|29150.1|29130.1|5
1650524470000|2022-04-21 07:01:10|29150.5|29130.5|29150.8|29130.8|29150.8|29130.8|29150.5|29130.5|4
1650524480000|2022-04-21 07:01:20|29150.5|29130.5|29150.8|29130.8|29150.8|29130.8|29150.5|29130.5|4
1650524490000|2022-04-21 07:01:30|29150.5|29130.5|29150.8|29130.8|29150.8|29130.8|29150.5|29130.5|4
1650524500000|2022-04-21 07:01:40|29150.5|29130.5|29150.5|29130.5|29150.8|29130.8|29150.5|29130.5|3
1650524510000|2022-04-21 07:01:50|29150.8|29130.8|29150.8|29130.8|29150.8|29130.8|29150.8|29130.8|1
1650524520000|2022-04-21 07:02:00|29150.5|29130.5|29151|29131|29152.1|29132.1|29150.5|29130.5|8
1650524530000|2022-04-21 07:02:10|29150.5|29130.5|29150.5|29130.5|29151|29131|29150.5|29130.5|3
1650524540000|2022-04-21 07:02:20|29151|29131|29151|29131|29151|29131|29151|29131|1
1650524550000|2022-04-21 07:02:30|29150.5|29130.5|29151|29131|29151|29131|29150.5|29130.5|2
1650524580000|2022-04-21 07:03:00|29150.5|29130.5|29150.5|29130.5|29150.5|29130.5|29150.5|29130.5|1
1650524590000|2022-04-21 07:03:10|29151|29131|29151|29131|29151|29131|29150.5|29130.5|5
1650524600000|2022-04-21 07:03:20|29151.5|29131.5|29151|29131|29151.5|29131.5|29151|29131|2
1650524650000|2022-04-21 07:04:10|29151.5|29131.5|29151|29131|29151.5|29131.5|29151|29131|4
1650524660000|2022-04-21 07:04:20|29151.5|29131.5|29152.4|29132.4|29152.4|29132.4|29151|29131|9
1650524670000|2022-04-21 07:04:30|29152|29132|29152.4|29132.4|29152.4|29132.4|29152|29132|2
1650524680000|2022-04-21 07:04:40|29153.5|29133.5|29154|29134|29154|29134|29153.5|29133.5|2
1650524690000|2022-04-21 07:04:50|29155.3|29135.3|29158.8|29138.8|29158.8|29138.8|29155.3|29135.3|6
1650524700000|2022-04-21 07:05:00|29159|29139|29159|29139|29159|29139|29159|29139|1
1650524740000|2022-04-21 07:05:40|29160.1|29140.1|29161|29141|29161|29141|29160.1|29140.1|2
1650524760000|2022-04-21 07:06:00|29165|29145|29180.1|29160.1|29180.1|29160.1|29165|29138.5|7
1650524770000|2022-04-21 07:06:10|29182.3|29147.3|29182.3|29147.3|29189.5|29164.1|29172.6|29146|20
1650524780000|2022-04-21 07:06:20|29184.5|29149.5|29167|29147|29185|29156|29165.5|29145.5|9
1650524790000|2022-04-21 07:06:30|29169.5|29149.5|29170|29150|29170|29150|29169.5|29149.5|2
1650524850000|2022-04-21 07:07:30|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|1
1650524860000|2022-04-21 07:07:40|29169|29149|29169.5|29149.5|29169.5|29149.5|29169|29149|4
1650524870000|2022-04-21 07:07:50|29169|29149|29169.5|29149.5|29169.5|29149.5|29169|29149|2
1650524910000|2022-04-21 07:08:30|29168.5|29148.5|29169.5|29149.5|29169.5|29149.5|29168.5|29148.5|2
1650524960000|2022-04-21 07:09:20|29168.5|29148.5|29169.5|29149.5|29169.5|29149.5|29168.5|29148.5|4
1650524970000|2022-04-21 07:09:30|29168.5|29148.5|29172|29152|29172|29152|29168.5|29148.5|4
1650524980000|2022-04-21 07:09:40|29170.1|29150.1|29170.1|29150.1|29170.1|29150.1|29169.5|29149.5|9
1650524990000|2022-04-21 07:09:50|29169.5|29149.5|29163.1|29143.1|29169.5|29149.5|29163.1|29143.1|5
1650525000000|2022-04-21 07:10:00|29163.5|29143.5|29163.5|29143.5|29163.5|29143.5|29162.5|29142.5|3
1650525010000|2022-04-21 07:10:10|29163.1|29143.1|29162.8|29142.8|29163.1|29143.1|29162.8|29142.8|2
1650525030000|2022-04-21 07:10:30|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|1
1650525040000|2022-04-21 07:10:40|29162.7|29142.7|29165.3|29145.3|29165.3|29145.3|29162.7|29142.7|5
1650525070000|2022-04-21 07:11:10|29165.5|29145.5|29164.7|29144.7|29165.5|29145.5|29164.7|29144.7|3
1650525080000|2022-04-21 07:11:20|29165.1|29145.1|29164.7|29144.7|29165.1|29145.1|29164.7|29144.7|2
1650525090000|2022-04-21 07:11:30|29165.1|29145.1|29164.7|29144.7|29165.1|29145.1|29164.7|29144.7|2
1650525100000|2022-04-21 07:11:40|29165|29145|29164.7|29144.7|29165.5|29145.5|29164.7|29144.7|7
1650525120000|2022-04-21 07:12:00|29165.3|29145.3|29165.3|29145.3|29165.3|29145.3|29165.3|29145.3|1
1650525130000|2022-04-21 07:12:10|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|29165|29145|5
1650525140000|2022-04-21 07:12:20|29165|29145|29165.5|29145.5|29165.5|29145.5|29164.1|29144.1|4
1650525150000|2022-04-21 07:12:30|29165.3|29145.3|29165.5|29145.5|29166|29146|29165.3|29145.3|3
1650525160000|2022-04-21 07:12:40|29163.7|29143.7|29153.1|29133.1|29163.7|29143.7|29152.6|29132.6|11
1650525210000|2022-04-21 07:13:30|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650525220000|2022-04-21 07:13:40|29153.6|29133.6|29153.8|29133.8|29153.8|29133.8|29152.7|29132.7|5
1650525230000|2022-04-21 07:13:50|29153.3|29133.3|29153.8|29133.8|29153.8|29133.8|29153.3|29133.3|2
1650525240000|2022-04-21 07:14:00|29153.3|29133.3|29153.8|29133.8|29153.8|29133.8|29153.3|29133.3|4
1650525250000|2022-04-21 07:14:10|29153.3|29133.3|29153.8|29133.8|29153.8|29133.8|29153.3|29133.3|4
1650525270000|2022-04-21 07:14:30|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153|29133|3
1650525280000|2022-04-21 07:14:40|29153|29133|29153.5|29133.5|29153.5|29133.5|29153|29133|4
1650525300000|2022-04-21 07:15:00|29153|29133|29153|29133|29153.5|29133.5|29153|29133|5
1650525310000|2022-04-21 07:15:10|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650525380000|2022-04-21 07:16:20|29153|29133|29153|29133|29153|29133|29153|29133|1
1650525390000|2022-04-21 07:16:30|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650525410000|2022-04-21 07:16:50|29154.5|29134.5|29159.3|29139.3|29159.3|29139.3|29154.5|29134.5|7
1650525430000|2022-04-21 07:17:10|29157.7|29137.7|29152|29132|29157.7|29137.7|29152|29132|5
1650525440000|2022-04-21 07:17:20|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|1
1650525510000|2022-04-21 07:18:30|29153|29133|29152.5|29132.5|29153|29133|29152.5|29132.5|4
1650525520000|2022-04-21 07:18:40|29153|29133|29153|29133|29153|29133|29152.5|29132.5|3
1650525550000|2022-04-21 07:19:10|29150|29130|29146.2|29126.2|29150|29130|29146.2|29126.2|7
1650525560000|2022-04-21 07:19:20|29145.8|29125.8|29145.8|29125.8|29146.2|29126.2|29145.8|29125.8|5
1650525570000|2022-04-21 07:19:30|29148|29128|29148|29128|29148|29128|29148|29128|1
1650525630000|2022-04-21 07:20:30|29148.5|29128.5|29149.8|29129.8|29149.8|29129.8|29148.3|29128.3|4
1650525650000|2022-04-21 07:20:50|29144.7|29124.7|29149.5|29129.5|29149.5|29129.5|29144.7|29124.7|2
1650525660000|2022-04-21 07:21:00|29150|29130|29149.2|29129.2|29150|29130|29149.2|29129.2|3
1650525670000|2022-04-21 07:21:10|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1650525690000|2022-04-21 07:21:30|29148|29128|29148|29128|29148|29128|29148|29128|1
1650525700000|2022-04-21 07:21:40|29147.5|29127.5|29148.5|29128.5|29148.5|29128.5|29147.5|29127.5|3
1650525710000|2022-04-21 07:21:50|29148|29128|29148.5|29128.5|29150|29130|29148|29128|4
1650525760000|2022-04-21 07:22:40|29149|29129|29149|29129|29149|29129|29149|29129|1
1650525820000|2022-04-21 07:23:40|29147.5|29127.5|29147|29127|29147.5|29127.5|29147|29127|2
1650525830000|2022-04-21 07:23:50|29146|29126|29146|29126|29146|29126|29146|29126|1
1650525840000|2022-04-21 07:24:00|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|1
1650525850000|2022-04-21 07:24:10|29148|29128|29148|29128|29148|29128|29148|29128|1
1650525870000|2022-04-21 07:24:30|29146.5|29126.5|29146|29126|29146.5|29126.5|29146|29126|2
1650525880000|2022-04-21 07:24:40|29146.5|29126.5|29147.5|29127.5|29147.5|29127.5|29146|29126|4
1650525940000|2022-04-21 07:25:40|29148|29128|29148|29128|29148|29128|29148|29128|1
1650525980000|2022-04-21 07:26:20|29147.5|29127.5|29147|29127|29148|29128|29147|29127|3
1650526000000|2022-04-21 07:26:40|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|29146|29126|3
1650526010000|2022-04-21 07:26:50|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|1
1650526050000|2022-04-21 07:27:30|29147|29127|29147|29127|29147|29127|29147|29127|1
1650526100000|2022-04-21 07:28:20|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|1
1650526190000|2022-04-21 07:29:50|29145.4|29125.4|29144.4|29124.4|29145.4|29125.4|29144.4|29124.4|2
1650526200000|2022-04-21 07:30:00|29144|29124|29142.5|29122.5|29144|29124|29142.5|29122.5|2
1650526210000|2022-04-21 07:30:10|29140|29120|29140|29120|29140|29120|29140|29120|1
1650526260000|2022-04-21 07:31:00|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650526280000|2022-04-21 07:31:20|29140.8|29120.8|29140.8|29120.8|29140.8|29120.8|29140.8|29120.8|1
1650526310000|2022-04-21 07:31:50|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650526320000|2022-04-21 07:32:00|29140.8|29120.8|29140.8|29120.8|29140.8|29120.8|29140.8|29120.8|1
1650526350000|2022-04-21 07:32:30|29141.5|29121.5|29142.5|29122.5|29142.5|29122.5|29141.5|29121.5|3
1650526360000|2022-04-21 07:32:40|29141.5|29121.5|29142.5|29122.5|29142.5|29122.5|29141.5|29121.5|2
1650526380000|2022-04-21 07:33:00|29143.5|29123.5|29142.5|29122.5|29143.5|29123.5|29142.5|29122.5|4
1650526390000|2022-04-21 07:33:10|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|29142.5|29122.5|3
1650526400000|2022-04-21 07:33:20|29142.5|29122.5|29142.5|29122.5|29143.5|29123.5|29142.5|29122.5|5
1650526410000|2022-04-21 07:33:30|29141.5|29121.5|29142.5|29122.5|29142.5|29122.5|29141.5|29121.5|2
1650526420000|2022-04-21 07:33:40|29141.5|29121.5|29142.5|29122.5|29142.5|29122.5|29141.5|29121.5|6
1650526450000|2022-04-21 07:34:10|29142.8|29122.8|29142.8|29122.8|29142.8|29122.8|29142.5|29122.5|3
1650526460000|2022-04-21 07:34:20|29144|29124|29144|29124|29144|29124|29143.2|29123.2|3
1650526470000|2022-04-21 07:34:30|29143.2|29123.2|29143.2|29123.2|29144|29124|29143.2|29123.2|5
1650526480000|2022-04-21 07:34:40|29144|29124|29143.2|29123.2|29144|29124|29143.2|29123.2|4
1650526490000|2022-04-21 07:34:50|29144|29124|29143.2|29123.2|29144|29124|29143.2|29123.2|2
1650526510000|2022-04-21 07:35:10|29142|29122|29142.8|29122.8|29142.8|29122.8|29141.5|29121.5|4
1650526520000|2022-04-21 07:35:20|29141.5|29121.5|29142.5|29122.5|29142.5|29122.5|29141.5|29121.5|6
1650526530000|2022-04-21 07:35:30|29144|29124|29144|29124|29144|29124|29144|29124|1
1650526600000|2022-04-21 07:36:40|29143|29123|29144|29124|29144|29124|29143|29123|2
1650526610000|2022-04-21 07:36:50|29143.5|29123.5|29144|29124|29144|29124|29143|29123|4
1650526640000|2022-04-21 07:37:20|29143|29123|29144|29124|29144|29124|29143|29123|2
1650526650000|2022-04-21 07:37:30|29143|29123|29143.5|29123.5|29144.5|29124.5|29143|29123|5
1650526660000|2022-04-21 07:37:40|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29143.5|29123.5|3
1650526690000|2022-04-21 07:38:10|29145|29125|29145.5|29125.5|29146.5|29126.5|29145|29125|6
1650526720000|2022-04-21 07:38:40|29146|29126|29146.5|29126.5|29146.5|29126.5|29145|29125|4
1650526730000|2022-04-21 07:38:50|29145|29125|29145|29125|29146.5|29126.5|29145|29125|5
1650526750000|2022-04-21 07:39:10|29146|29126|29146|29126|29146|29126|29146|29126|1
1650526760000|2022-04-21 07:39:20|29145|29125|29145|29125|29146.5|29126.5|29145|29125|5
1650526770000|2022-04-21 07:39:30|29146.5|29126.5|29145|29125|29146.5|29126.5|29145|29125|2
1650526790000|2022-04-21 07:39:50|29146|29126|29145|29125|29146|29126|29145|29125|2
1650526800000|2022-04-21 07:40:00|29146.5|29126.5|29145|29125|29146.5|29126.5|29145|29125|2
1650526810000|2022-04-21 07:40:10|29146.5|29126.5|29145|29125|29146.5|29126.5|29145|29125|2
1650526830000|2022-04-21 07:40:30|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1650526850000|2022-04-21 07:40:50|29145|29125|29145|29125|29145|29125|29143.5|29123.5|3
1650526860000|2022-04-21 07:41:00|29143.5|29123.5|29145|29125|29145|29125|29143.5|29123.5|2
1650526870000|2022-04-21 07:41:10|29143.5|29123.5|29145|29125|29145|29125|29143.5|29123.5|4
1650526880000|2022-04-21 07:41:20|29143.5|29123.5|29140|29120|29145|29125|29140|29120|5
1650526900000|2022-04-21 07:41:40|29139.5|29119.5|29138.5|29118.5|29139.5|29119.5|29138.5|29118.5|4
1650526910000|2022-04-21 07:41:50|29138|29118|29139|29119|29140|29120|29138|29118|4
1650526920000|2022-04-21 07:42:00|29142|29122|29142.5|29122.5|29142.5|29122.5|29142|29122|2
1650526930000|2022-04-21 07:42:10|29142|29122|29143|29123|29143|29123|29142|29122|3
1650526940000|2022-04-21 07:42:20|29142.5|29122.5|29142.5|29122.5|29143|29123|29140.4|29120.4|8
1650526950000|2022-04-21 07:42:30|29143|29123|29139|29119|29143|29123|29139|29119|5
1650526980000|2022-04-21 07:43:00|29141.4|29121.4|29139|29119|29141.4|29121.4|29139|29119|6
1650526990000|2022-04-21 07:43:10|29138.9|29118.9|29136.7|29116.7|29138.9|29118.9|29136.7|29116.7|8
1650527000000|2022-04-21 07:43:20|29135.2|29115.2|29137.7|29117.7|29137.7|29117.7|29135.2|29115.2|6
1650527010000|2022-04-21 07:43:30|29137|29117|29137.2|29117.2|29137.2|29117.2|29137|29117|2
1650527020000|2022-04-21 07:43:40|29136.9|29116.9|29138.5|29118.5|29146.5|29118.5|29136.6|29111|7
1650527050000|2022-04-21 07:44:10|29139.5|29119.5|29146|29111|29146.6|29119.5|29139.5|29111|4
1650527060000|2022-04-21 07:44:20|29145|29110|29144|29109|29145|29110|29144|29109|2
1650527070000|2022-04-21 07:44:30|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|1
1650527090000|2022-04-21 07:44:50|29143.6|29108.6|29136|29116|29143.6|29116.5|29136|29108.6|3
1650527120000|2022-04-21 07:45:20|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|1
1650527140000|2022-04-21 07:45:40|29136.8|29116.8|29136.8|29116.8|29136.8|29116.8|29136.3|29116.3|4
1650527150000|2022-04-21 07:45:50|29136.4|29116.4|29135|29115|29137|29117|29134.8|29114.8|5
1650527160000|2022-04-21 07:46:00|29134.8|29114.8|29132.5|29112.5|29135|29115|29132|29112|9
1650527170000|2022-04-21 07:46:10|29130.5|29110.5|29126.8|29106.8|29131.8|29111.8|29126.8|29106.8|7
1650527180000|2022-04-21 07:46:20|29128|29108|29127.3|29107.3|29130|29110|29127.3|29107.3|4
1650527200000|2022-04-21 07:46:40|29129.3|29109.3|29129.8|29109.8|29129.8|29109.8|29129.3|29109.3|2
1650527210000|2022-04-21 07:46:50|29130.3|29110.3|29129.8|29109.8|29130.3|29110.3|29129.8|29109.8|6
1650527220000|2022-04-21 07:47:00|29130.3|29110.3|29130.1|29110.1|29130.7|29110.7|29129.3|29109.3|5
1650527230000|2022-04-21 07:47:10|29129.5|29109.5|29129.5|29109.5|29130.1|29110.1|29129.5|29109.5|3
1650527240000|2022-04-21 07:47:20|29129|29109|29129|29109|29129|29109|29129|29109|1
1650527250000|2022-04-21 07:47:30|29129.5|29109.5|29129|29109|29129.5|29109.5|29129|29109|2
1650527270000|2022-04-21 07:47:50|29132|29112|29132|29112|29132|29112|29132|29112|1
1650527280000|2022-04-21 07:48:00|29132.3|29112.3|29139|29119|29139.3|29119.3|29132.3|29112.3|10
1650527290000|2022-04-21 07:48:10|29138.8|29118.8|29135.6|29115.6|29138.8|29118.8|29135.6|29115.6|4
1650527300000|2022-04-21 07:48:20|29135.1|29115.1|29135.1|29115.1|29135.1|29115.1|29135.1|29115.1|1
1650527310000|2022-04-21 07:48:30|29135.5|29115.5|29135.5|29115.5|29135.5|29115.5|29135.1|29115.1|3
1650527360000|2022-04-21 07:49:20|29137.3|29117.3|29137.1|29117.1|29137.3|29117.3|29137.1|29117.1|2
1650527370000|2022-04-21 07:49:30|29137.3|29117.3|29136.3|29116.3|29137.3|29117.3|29136.3|29116.3|2
1650527380000|2022-04-21 07:49:40|29135.8|29115.8|29135.8|29115.8|29136|29116|29135.8|29115.8|3
1650527390000|2022-04-21 07:49:50|29136|29116|29135.8|29115.8|29136|29116|29135.8|29115.8|2
1650527410000|2022-04-21 07:50:10|29136.8|29116.8|29135.8|29115.8|29136.8|29116.8|29135.8|29115.8|2
1650527420000|2022-04-21 07:50:20|29136.8|29116.8|29135.8|29115.8|29136.8|29116.8|29135.8|29115.8|4
1650527430000|2022-04-21 07:50:30|29136|29116|29136.5|29116.5|29136.5|29116.5|29136|29116|2
1650527440000|2022-04-21 07:50:40|29136.4|29116.4|29136.4|29116.4|29136.4|29116.4|29136.4|29116.4|1
1650527450000|2022-04-21 07:50:50|29135.9|29115.9|29135.9|29115.9|29135.9|29115.9|29135.9|29115.9|1
1650527460000|2022-04-21 07:51:00|29136.4|29116.4|29136.4|29116.4|29136.4|29116.4|29136.4|29116.4|1
1650527480000|2022-04-21 07:51:20|29136|29116|29136|29116|29136|29116|29136|29116|1
1650527500000|2022-04-21 07:51:40|29137.5|29117.5|29136|29116|29137.5|29117.5|29136|29116|2
1650527510000|2022-04-21 07:51:50|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29136|29116|5
1650527520000|2022-04-21 07:52:00|29136|29116|29136|29116|29137.5|29117.5|29136|29116|5
1650527530000|2022-04-21 07:52:10|29137.5|29117.5|29127.5|29107.5|29137.5|29117.5|29127.5|29107.5|7
1650527540000|2022-04-21 07:52:20|29127|29107|29127.1|29107.1|29127.1|29107.1|29126.5|29106.5|4
1650527560000|2022-04-21 07:52:40|29127.5|29107.5|29128.8|29108.8|29128.8|29108.8|29127.5|29107.5|2
1650527580000|2022-04-21 07:53:00|29128.3|29108.3|29127.1|29107.1|29128.3|29108.3|29126.1|29106.1|6
1650527590000|2022-04-21 07:53:10|29127.5|29107.5|29127.5|29107.5|29128.1|29108.1|29127.5|29107.5|3
1650527600000|2022-04-21 07:53:20|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1650527610000|2022-04-21 07:53:30|29127.4|29107.4|29127.5|29107.5|29127.5|29107.5|29127.4|29107.4|2
1650527620000|2022-04-21 07:53:40|29127.4|29107.4|29127.4|29107.4|29127.5|29107.5|29127.4|29107.4|7
1650527630000|2022-04-21 07:53:50|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1650527660000|2022-04-21 07:54:20|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1650527680000|2022-04-21 07:54:40|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1650527700000|2022-04-21 07:55:00|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1650527710000|2022-04-21 07:55:10|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1650527730000|2022-04-21 07:55:30|29127|29107|29127|29107|29127|29107|29127|29107|1
1650527750000|2022-04-21 07:55:50|29127.3|29107.3|29127|29107|29127.3|29107.3|29127|29107|8
1650527760000|2022-04-21 07:56:00|29127.3|29107.3|29127.8|29107.8|29128|29108|29127.3|29107.3|3
1650527770000|2022-04-21 07:56:10|29128|29108|29128.9|29108.9|29128.9|29108.9|29127.8|29107.8|10
1650527780000|2022-04-21 07:56:20|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1650527790000|2022-04-21 07:56:30|29128|29108|29128|29108|29128|29108|29128|29108|1
1650527810000|2022-04-21 07:56:50|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1650527880000|2022-04-21 07:58:00|29128|29108|29127|29107|29128|29108|29127|29107|2
1650527890000|2022-04-21 07:58:10|29127.5|29107.5|29130.6|29110.6|29133.1|29113.1|29127.5|29107.5|8
1650527900000|2022-04-21 07:58:20|29130.5|29110.5|29130|29110|29130.5|29110.5|29127.3|29107.3|7
1650527910000|2022-04-21 07:58:30|29131.6|29111.6|29131.3|29111.3|29131.8|29111.8|29131.3|29111.3|3
1650527920000|2022-04-21 07:58:40|29130.8|29110.8|29131.3|29111.3|29131.3|29111.3|29130.8|29110.8|2
1650527930000|2022-04-21 07:58:50|29130.8|29110.8|29133.5|29113.5|29133.5|29113.5|29130.8|29110.8|6
1650527940000|2022-04-21 07:59:00|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|29133|29113|3
1650527950000|2022-04-21 07:59:10|29132.8|29112.8|29132.3|29112.3|29132.8|29112.8|29132.3|29112.3|2
1650527960000|2022-04-21 07:59:20|29132.5|29112.5|29133.8|29113.8|29133.8|29113.8|29132.5|29112.5|4
1650527970000|2022-04-21 07:59:30|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|1
1650527980000|2022-04-21 07:59:40|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|1
1650527990000|2022-04-21 07:59:50|29133|29113|29131.8|29111.8|29133.3|29113.3|29131.8|29111.8|5
1650528000000|2022-04-21 08:00:00|29132.2|29112.2|29132.5|29112.5|29132.5|29112.5|29132.2|29112.2|2
1650528010000|2022-04-21 08:00:10|29132.2|29112.2|29134|29114|29134|29114|29132.2|29112.2|4
1650528020000|2022-04-21 08:00:20|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|1
1650528030000|2022-04-21 08:00:30|29134|29114|29135.4|29115.4|29135.7|29115.7|29134|29114|4
1650528040000|2022-04-21 08:00:40|29136|29116|29134|29114|29136|29116|29134|29114|3
1650528050000|2022-04-21 08:00:50|29134.3|29114.3|29134.8|29114.8|29134.8|29114.8|29134.3|29114.3|2
1650528080000|2022-04-21 08:01:20|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|29134.3|29114.3|1
1650528100000|2022-04-21 08:01:40|29135|29115|29135|29115|29135|29115|29135|29115|1
1650528110000|2022-04-21 08:01:50|29134.3|29114.3|29134.3|29114.3|29136|29116|29134.3|29114.3|5
1650528120000|2022-04-21 08:02:00|29134.8|29114.8|29147.5|29127.5|29147.5|29127.5|29134.8|29114.8|6
1650528140000|2022-04-21 08:02:20|29149.1|29129.1|29146.8|29126.8|29149.1|29129.1|29144.5|29124.5|5
1650528150000|2022-04-21 08:02:30|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144|29124|3
1650528160000|2022-04-21 08:02:40|29145.8|29125.8|29145.4|29125.4|29145.8|29125.8|29144|29124|8
1650528180000|2022-04-21 08:03:00|29147.5|29127.5|29145.4|29125.4|29147.5|29127.5|29145.4|29125.4|4
1650528190000|2022-04-21 08:03:10|29145.6|29125.6|29145.4|29125.4|29145.6|29125.6|29145.4|29125.4|4
1650528210000|2022-04-21 08:03:30|29145|29125|29145|29125|29145|29125|29145|29125|1
1650528230000|2022-04-21 08:03:50|29144.5|29124.5|29144.5|29124.5|29145|29125|29143.8|29123.8|5
1650528250000|2022-04-21 08:04:10|29144|29124|29144.5|29124.5|29144.5|29124.5|29144|29124|2
1650528260000|2022-04-21 08:04:20|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|1
1650528280000|2022-04-21 08:04:40|29144|29124|29144|29124|29144.2|29124.2|29143.5|29123.5|5
1650528290000|2022-04-21 08:04:50|29144.2|29124.2|29149.2|29129.2|29152.3|29132.3|29142.5|29122.5|7
1650528300000|2022-04-21 08:05:00|29148.5|29128.5|29149|29129|29149.2|29129.2|29148.5|29128.5|3
1650528310000|2022-04-21 08:05:10|29150|29130|29150.5|29130.5|29150.5|29130.5|29150|29130|2
1650528320000|2022-04-21 08:05:20|29150|29130|29151.5|29131.5|29151.5|29131.5|29150|29130|2
1650528330000|2022-04-21 08:05:30|29150.4|29130.4|29148.8|29128.8|29150.4|29130.4|29148.8|29128.8|6
1650528340000|2022-04-21 08:05:40|29150.4|29130.4|29150.4|29130.4|29150.4|29130.4|29147.7|29127.7|3
1650528350000|2022-04-21 08:05:50|29150|29130|29150|29130|29150|29130|29150|29130|1
1650528370000|2022-04-21 08:06:10|29149.6|29129.6|29148.5|29128.5|29150|29130|29148.5|29128.5|5
1650528380000|2022-04-21 08:06:20|29150|29130|29150|29130|29150|29130|29150|29130|1
1650528400000|2022-04-21 08:06:40|29149.6|29129.6|29149.6|29129.6|29150|29130|29148.5|29128.5|5
1650528410000|2022-04-21 08:06:50|29150|29130|29150|29130|29150|29130|29147.5|29127.5|5
1650528420000|2022-04-21 08:07:00|29149.5|29129.5|29150|29130|29150|29130|29149.5|29129.5|2
1650528430000|2022-04-21 08:07:10|29151.5|29131.5|29150|29130|29151.5|29131.5|29150|29130|4
1650528440000|2022-04-21 08:07:20|29151.5|29131.5|29150|29130|29151.5|29131.5|29150|29130|4
1650528450000|2022-04-21 08:07:30|29151.5|29131.5|29151.5|29131.5|29151.5|29131.5|29150|29130|5
1650528460000|2022-04-21 08:07:40|29150|29130|29150|29130|29150.5|29130.5|29148.5|29128.5|5
1650528470000|2022-04-21 08:07:50|29149.5|29129.5|29150|29130|29150|29130|29148.5|29128.5|4
1650528480000|2022-04-21 08:08:00|29149.5|29129.5|29150|29130|29150|29130|29149.5|29129.5|2
1650528520000|2022-04-21 08:08:40|29147.5|29127.5|29147.5|29127.5|29150|29130|29147.5|29127.5|3
1650528530000|2022-04-21 08:08:50|29150|29130|29150|29130|29150|29130|29149.5|29129.5|3
1650528540000|2022-04-21 08:09:00|29148.5|29128.5|29150|29130|29150|29130|29148.5|29128.5|2
1650528550000|2022-04-21 08:09:10|29150.4|29130.4|29150|29130|29150.4|29130.4|29150|29130|6
1650528560000|2022-04-21 08:09:20|29150.4|29130.4|29154.5|29134.5|29154.5|29134.5|29150.4|29130.4|4
1650528580000|2022-04-21 08:09:40|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|1
1650528590000|2022-04-21 08:09:50|29153|29133|29154|29134|29154|29134|29152.5|29132.5|5
1650528600000|2022-04-21 08:10:00|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|1
1650528610000|2022-04-21 08:10:10|29152|29132|29152.5|29132.5|29152.5|29132.5|29152|29132|2
1650528640000|2022-04-21 08:10:40|29152|29132|29152.5|29132.5|29152.5|29132.5|29152|29132|2
1650528650000|2022-04-21 08:10:50|29152|29132|29152.5|29132.5|29152.5|29132.5|29152|29132|2
1650528660000|2022-04-21 08:11:00|29152|29132|29152.5|29132.5|29152.5|29132.5|29152|29132|2
1650528680000|2022-04-21 08:11:20|29152|29132|29152.7|29132.7|29152.7|29132.7|29152|29132|3
1650528690000|2022-04-21 08:11:30|29152.3|29132.3|29152.7|29132.7|29152.7|29132.7|29152.3|29132.3|2
1650528700000|2022-04-21 08:11:40|29151.7|29131.7|29152.7|29132.7|29152.7|29132.7|29151.7|29131.7|4
1650528730000|2022-04-21 08:12:10|29153|29133|29154.3|29134.3|29154.8|29134.8|29153|29133|6
1650528740000|2022-04-21 08:12:20|29154.8|29134.8|29154.5|29134.5|29154.8|29134.8|29154.5|29134.5|2
1650528750000|2022-04-21 08:12:30|29152.7|29132.7|29152.7|29132.7|29152.7|29132.7|29152.7|29132.7|1
1650528780000|2022-04-21 08:13:00|29152.3|29132.3|29192.3|29157.3|29192.3|29157.3|29152|29132|11
1650528790000|2022-04-21 08:13:10|29189.8|29154.8|29163.2|29143.2|29190.8|29155.8|29163.2|29143.2|9
1650528800000|2022-04-21 08:13:20|29164.5|29144.5|29165|29145|29165|29145|29164.5|29144.5|2
1650528810000|2022-04-21 08:13:30|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|1
1650528820000|2022-04-21 08:13:40|29162|29142|29162|29142|29162|29142|29162|29142|1
1650528830000|2022-04-21 08:13:50|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|29161.4|29141.4|5
1650528840000|2022-04-21 08:14:00|29162|29142|29162.5|29142.5|29162.5|29142.5|29161.4|29141.4|4
1650528850000|2022-04-21 08:14:10|29167|29147|29167.5|29147.5|29167.5|29147.5|29167|29147|2
1650528880000|2022-04-21 08:14:40|29165.6|29145.6|29165.6|29145.6|29165.6|29145.6|29165.4|29145.4|3
1650528890000|2022-04-21 08:14:50|29168.9|29148.9|29168.8|29148.8|29168.9|29148.9|29168|29148|6
1650528900000|2022-04-21 08:15:00|29167.6|29147.6|29168.8|29148.8|29168.8|29148.8|29167.6|29147.6|2
1650528910000|2022-04-21 08:15:10|29168|29148|29167.5|29147.5|29168.4|29148.4|29167|29147|9
1650528920000|2022-04-21 08:15:20|29168.1|29148.1|29168.1|29148.1|29169.1|29149.1|29168|29148|12
1650528930000|2022-04-21 08:15:30|29166.7|29146.7|29168.1|29148.1|29168.1|29148.1|29166.7|29146.7|2
1650528940000|2022-04-21 08:15:40|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|29169.5|29149.5|1
1650528950000|2022-04-21 08:15:50|29167.8|29147.8|29167.8|29147.8|29169.5|29149.5|29167.8|29147.8|3
1650528960000|2022-04-21 08:16:00|29169.4|29149.4|29168.1|29148.1|29169.4|29149.4|29167.1|29147.1|6
1650528970000|2022-04-21 08:16:10|29167.5|29147.5|29165.5|29145.5|29167.5|29147.5|29165.5|29145.5|2
1650528980000|2022-04-21 08:16:20|29167.5|29147.5|29167.5|29147.5|29167.5|29147.5|29167.5|29147.5|1
1650528990000|2022-04-21 08:16:30|29168.8|29148.8|29198.9|29163.9|29200.3|29166.5|29168.8|29148.8|14
1650529000000|2022-04-21 08:16:40|29198.8|29163.8|29187|29167|29198.8|29167.5|29187|29161.5|8
1650529010000|2022-04-21 08:16:50|29179|29159|29180.5|29160.5|29180.5|29160.5|29179|29159|2
1650529020000|2022-04-21 08:17:00|29179|29159|29174.5|29154.5|29180|29160|29174.5|29154.5|5
1650529030000|2022-04-21 08:17:10|29173|29153|29173.5|29153.5|29173.5|29153.5|29172.4|29152.4|6
1650529040000|2022-04-21 08:17:20|29174.4|29154.4|29173.5|29153.5|29174.4|29154.4|29173.5|29153.5|2
1650529050000|2022-04-21 08:17:30|29174.4|29154.4|29175|29155|29175.5|29155.5|29173.5|29153.5|10
1650529060000|2022-04-21 08:17:40|29175.5|29155.5|29175|29155|29175.5|29155.5|29175|29155|2
1650529070000|2022-04-21 08:17:50|29173.4|29153.4|29173|29153|29173.4|29153.4|29173|29153|2
1650529080000|2022-04-21 08:18:00|29173.4|29153.4|29156|29136|29173.4|29153.4|29153.5|29133.5|15
1650529090000|2022-04-21 08:18:10|29155|29135|29154.5|29134.5|29157|29137|29154.5|29134.5|4
1650529200000|2022-04-21 08:20:00|29154|29134|29154|29134|29154|29134|29154|29134|1
1650529300000|2022-04-21 08:21:40|29154.5|29134.5|29155|29135|29155|29135|29154|29134|4
1650529310000|2022-04-21 08:21:50|29156.3|29136.3|29157.5|29137.5|29157.5|29137.5|29155|29135|6
1650529330000|2022-04-21 08:22:10|29162.8|29127.8|29162.8|29127.8|29162.8|29127.8|29162.8|29127.8|1
1650529340000|2022-04-21 08:22:20|29162.1|29127.1|29161.7|29126.7|29164.3|29129.3|29161.7|29126.7|3
1650529350000|2022-04-21 08:22:30|29164.3|29129.3|29158|29138|29167.5|29140|29158|29126.5|7
1650529360000|2022-04-21 08:22:40|29160|29140|29159.5|29139.5|29160|29140|29158.5|29138.5|6
1650529370000|2022-04-21 08:22:50|29160|29140|29160|29140|29160|29140|29158.5|29138.5|3
1650529430000|2022-04-21 08:23:50|29163.5|29143.5|29159.1|29139.1|29163.5|29143.5|29159.1|29139.1|3
1650529440000|2022-04-21 08:24:00|29161|29141|29159|29139|29161|29141|29159|29139|6
1650529450000|2022-04-21 08:24:10|29160.5|29140.5|29163.5|29143.5|29163.5|29143.5|29160.5|29140.5|6
1650529460000|2022-04-21 08:24:20|29162|29142|29166.5|29146.5|29166.5|29146.5|29162|29142|4
1650529480000|2022-04-21 08:24:40|29165|29145|29165|29145|29165|29145|29165|29145|1
1650529490000|2022-04-21 08:24:50|29166.5|29146.5|29166.5|29146.5|29167.5|29147.5|29166.5|29146.5|3
1650529500000|2022-04-21 08:25:00|29167.5|29147.5|29175.4|29155.4|29175.4|29155.4|29167.5|29147.5|5
1650529510000|2022-04-21 08:25:10|29175.5|29155.5|29177|29157|29177|29157|29175.5|29155.5|2
1650529530000|2022-04-21 08:25:30|29176.8|29156.8|29176|29156|29176.8|29156.8|29176|29156|4
1650529540000|2022-04-21 08:25:40|29175|29155|29167|29147|29175|29155|29164.1|29144.1|5
1650529550000|2022-04-21 08:25:50|29166.5|29146.5|29165.5|29145.5|29166.5|29146.5|29164.1|29144.1|6
1650529560000|2022-04-21 08:26:00|29164|29144|29164|29144|29164|29144|29164|29144|1
1650529570000|2022-04-21 08:26:10|29166.3|29146.3|29166.5|29146.5|29166.5|29146.5|29166.3|29146.3|2
1650529580000|2022-04-21 08:26:20|29166.3|29146.3|29166.8|29146.8|29166.8|29146.8|29166.3|29146.3|2
1650529590000|2022-04-21 08:26:30|29164.5|29144.5|29164.5|29144.5|29166.8|29146.8|29164.5|29144.5|5
1650529600000|2022-04-21 08:26:40|29166.8|29146.8|29166.8|29146.8|29166.8|29146.8|29166.5|29146.5|5
1650529620000|2022-04-21 08:27:00|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|29167.3|29147.3|1
1650529630000|2022-04-21 08:27:10|29169.1|29149.1|29176.1|29156.1|29176.1|29156.1|29169.1|29149.1|4
1650529640000|2022-04-21 08:27:20|29175.7|29155.7|29175.7|29155.7|29176.3|29156.3|29175.7|29155.7|3
1650529650000|2022-04-21 08:27:30|29175.2|29155.2|29166|29146|29175.2|29155.2|29166|29146|2
1650529660000|2022-04-21 08:27:40|29164.5|29144.5|29165.5|29145.5|29166|29146|29163.5|29143.5|5
1650529670000|2022-04-21 08:27:50|29166|29146|29166|29146|29166|29146|29166|29146|1
1650529680000|2022-04-21 08:28:00|29164.5|29144.5|29164.7|29144.7|29166|29146|29164.5|29144.5|4
1650529690000|2022-04-21 08:28:10|29164.9|29144.9|29164.2|29144.2|29164.9|29144.9|29164.2|29144.2|3
1650529700000|2022-04-21 08:28:20|29164.4|29144.4|29163.8|29143.8|29164.8|29144.8|29162.5|29142.5|8
1650529710000|2022-04-21 08:28:30|29164.3|29144.3|29164.8|29144.8|29164.8|29144.8|29164.3|29144.3|2
1650529720000|2022-04-21 08:28:40|29164.3|29144.3|29165|29145|29165|29145|29164.3|29144.3|5
1650529750000|2022-04-21 08:29:10|29165.5|29145.5|29165|29145|29165.5|29145.5|29165|29145|2
1650529760000|2022-04-21 08:29:20|29165.5|29145.5|29166.4|29146.4|29166.4|29146.4|29165|29145|3
1650529770000|2022-04-21 08:29:30|29164.5|29144.5|29164.5|29144.5|29165|29145|29164.5|29144.5|3
1650529780000|2022-04-21 08:29:40|29164|29144|29164.5|29144.5|29164.5|29144.5|29164|29144|4
1650529790000|2022-04-21 08:29:50|29164|29144|29164.5|29144.5|29164.5|29144.5|29164|29144|2
1650529800000|2022-04-21 08:30:00|29164.2|29144.2|29157.2|29137.2|29164.8|29144.8|29156.9|29136.9|11
1650529820000|2022-04-21 08:30:20|29155|29135|29152.4|29132.4|29155|29135|29152.4|29132.4|2
1650529890000|2022-04-21 08:31:30|29153.4|29133.4|29152.4|29132.4|29153.4|29133.4|29152.4|29132.4|2
1650529920000|2022-04-21 08:32:00|29157.5|29137.5|29158.1|29138.1|29160|29140|29157.5|29137.5|3
1650529930000|2022-04-21 08:32:10|29159.1|29139.1|29162.5|29142.5|29163.5|29143.5|29159.1|29139.1|10
1650529940000|2022-04-21 08:32:20|29163.5|29143.5|29164.3|29144.3|29164.3|29144.3|29162.5|29142.5|6
1650529950000|2022-04-21 08:32:30|29164.1|29144.1|29164.7|29144.7|29164.7|29144.7|29164.1|29144.1|3
1650529960000|2022-04-21 08:32:40|29164.6|29144.6|29164.6|29144.6|29164.6|29144.6|29164.6|29144.6|1
1650529970000|2022-04-21 08:32:50|29164.3|29144.3|29163.5|29143.5|29164.3|29144.3|29163.5|29143.5|4
1650529980000|2022-04-21 08:33:00|29164.1|29144.1|29164.1|29144.1|29164.1|29144.1|29163.5|29143.5|8
1650529990000|2022-04-21 08:33:10|29163.5|29143.5|29163.5|29143.5|29163.8|29143.8|29163.5|29143.5|5
1650530000000|2022-04-21 08:33:20|29163.8|29143.8|29163.5|29143.5|29163.8|29143.8|29163.5|29143.5|4
1650530010000|2022-04-21 08:33:30|29163.8|29143.8|29163.5|29143.5|29163.8|29143.8|29163.5|29143.5|4
1650530020000|2022-04-21 08:33:40|29163.8|29143.8|29163|29143|29163.8|29143.8|29163|29143|5
1650530030000|2022-04-21 08:33:50|29163.3|29143.3|29163.3|29143.3|29163.3|29143.3|29161.5|29141.5|7
1650530040000|2022-04-21 08:34:00|29163|29143|29163|29143|29163.3|29143.3|29163|29143|3
1650530050000|2022-04-21 08:34:10|29163.3|29143.3|29163|29143|29163.3|29143.3|29163|29143|2
1650530060000|2022-04-21 08:34:20|29163.3|29143.3|29163.3|29143.3|29163.3|29143.3|29163|29143|5
1650530070000|2022-04-21 08:34:30|29163|29143|29163|29143|29163.5|29143.5|29163|29143|5
1650530090000|2022-04-21 08:34:50|29163.5|29143.5|29163.5|29143.5|29163.5|29143.5|29163.5|29143.5|1
1650530140000|2022-04-21 08:35:40|29163|29143|29163|29143|29163|29143|29163|29143|1
1650530170000|2022-04-21 08:36:10|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|1
1650530180000|2022-04-21 08:36:20|29162|29142|29147|29127|29162|29142|29147|29127|4
1650530190000|2022-04-21 08:36:30|29147.3|29127.3|29147|29127|29147.3|29127.3|29147|29127|2
1650530200000|2022-04-21 08:36:40|29147.3|29127.3|29147.6|29127.6|29147.6|29127.6|29147|29127|5
1650530210000|2022-04-21 08:36:50|29147|29127|29147|29127|29147.4|29127.4|29147|29127|5
1650530220000|2022-04-21 08:37:00|29147.1|29127.1|29147.4|29127.4|29147.8|29127.8|29147|29127|8
1650530250000|2022-04-21 08:37:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29147.4|29127.4|3
1650530260000|2022-04-21 08:37:40|29147.4|29127.4|29147|29127|29148.5|29128.5|29147|29127|6
1650530270000|2022-04-21 08:37:50|29148.3|29128.3|29147.4|29127.4|29148.4|29128.4|29147|29127|5
1650530290000|2022-04-21 08:38:10|29146.5|29126.5|29147.4|29127.4|29147.4|29127.4|29146.5|29126.5|2
1650530300000|2022-04-21 08:38:20|29146.5|29126.5|29147.4|29127.4|29147.4|29127.4|29146.5|29126.5|4
1650530310000|2022-04-21 08:38:30|29146.5|29126.5|29147.4|29127.4|29147.4|29127.4|29146.5|29126.5|2
1650530330000|2022-04-21 08:38:50|29148.5|29128.5|29147.4|29127.4|29148.5|29128.5|29147.4|29127.4|2
1650530340000|2022-04-21 08:39:00|29148.1|29128.1|29147.4|29127.4|29148.5|29128.5|29147.4|29127.4|6
1650530370000|2022-04-21 08:39:30|29148.5|29128.5|29147.4|29127.4|29148.5|29128.5|29147.4|29127.4|2
1650530380000|2022-04-21 08:39:40|29148.1|29128.1|29148.1|29128.1|29148.1|29128.1|29147.4|29127.4|3
1650530390000|2022-04-21 08:39:50|29147.4|29127.4|29149.4|29129.4|29150.1|29130.1|29147|29127|9
1650530400000|2022-04-21 08:40:00|29149|29129|29149|29129|29150.1|29130.1|29149|29129|3
1650530430000|2022-04-21 08:40:30|29147|29127|29148.5|29128.5|29148.5|29128.5|29147|29127|4
1650530440000|2022-04-21 08:40:40|29147|29127|29147|29127|29148.5|29128.5|29147|29127|5
1650530470000|2022-04-21 08:41:10|29148.5|29128.5|29147|29127|29148.5|29128.5|29147|29127|4
1650530480000|2022-04-21 08:41:20|29148.5|29128.5|29147|29127|29148.5|29128.5|29147|29127|6
1650530490000|2022-04-21 08:41:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29147|29127|5
1650530500000|2022-04-21 08:41:40|29147|29127|29147|29127|29147|29127|29147|29127|1
1650530530000|2022-04-21 08:42:10|29148.5|29128.5|29147|29127|29148.5|29128.5|29147|29127|4
1650530540000|2022-04-21 08:42:20|29148.5|29128.5|29147|29127|29148.5|29128.5|29147|29127|6
1650530550000|2022-04-21 08:42:30|29148.5|29128.5|29147|29127|29148.5|29128.5|29147|29127|6
1650530580000|2022-04-21 08:43:00|29148.1|29128.1|29147|29127|29148.1|29128.1|29147|29127|2
1650530590000|2022-04-21 08:43:10|29148.5|29128.5|29148.1|29128.1|29148.5|29128.5|29147|29127|5
1650530600000|2022-04-21 08:43:20|29147|29127|29148.5|29128.5|29148.5|29128.5|29147|29127|6
1650530610000|2022-04-21 08:43:30|29147|29127|29147|29127|29148.1|29128.1|29147|29127|3
1650530620000|2022-04-21 08:43:40|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|1
1650530630000|2022-04-21 08:43:50|29147|29127|29147|29127|29147|29127|29146.1|29126.1|5
1650530640000|2022-04-21 08:44:00|29146.1|29126.1|29146.1|29126.1|29147|29127|29146.1|29126.1|3
1650530650000|2022-04-21 08:44:10|29147|29127|29147|29127|29147|29127|29147|29127|1
1650530670000|2022-04-21 08:44:30|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|1
1650530680000|2022-04-21 08:44:40|29147|29127|29147|29127|29147|29127|29146.1|29126.1|5
1650530690000|2022-04-21 08:44:50|29146.1|29126.1|29146.4|29126.4|29147|29127|29146.1|29126.1|3
1650530700000|2022-04-21 08:45:00|29147|29127|29147|29127|29147|29127|29146.1|29126.1|3
1650530780000|2022-04-21 08:46:20|29155.5|29120.5|29147|29127|29155.5|29127|29147|29120|3
1650530790000|2022-04-21 08:46:30|29148|29128|29147.4|29127.4|29148|29128|29147.4|29127.4|2
1650530800000|2022-04-21 08:46:40|29148|29128|29148|29128|29148|29128|29148|29128|1
1650530810000|2022-04-21 08:46:50|29148.1|29128.1|29146.1|29126.1|29148.1|29128.1|29146.1|29126.1|5
1650530820000|2022-04-21 08:47:00|29146.4|29126.4|29146.1|29126.1|29146.4|29126.4|29146.1|29126.1|2
1650530850000|2022-04-21 08:47:30|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|1
1650530920000|2022-04-21 08:48:40|29146.9|29126.9|29147.4|29127.4|29147.4|29127.4|29146.9|29126.9|2
1650531130000|2022-04-21 08:52:10|29149.4|29129.4|29149.4|29129.4|29151.1|29131.1|29149.4|29129.4|3
1650531140000|2022-04-21 08:52:20|29151.4|29131.4|29151.4|29131.4|29151.4|29131.4|29151.4|29131.4|1
1650531170000|2022-04-21 08:52:50|29151.1|29131.1|29151.1|29131.1|29151.1|29131.1|29151.1|29131.1|1
1650531180000|2022-04-21 08:53:00|29151.4|29131.4|29151.1|29131.1|29151.4|29131.4|29151.1|29131.1|4
1650531190000|2022-04-21 08:53:10|29151.4|29131.4|29151.1|29131.1|29151.4|29131.4|29151.1|29131.1|4
1650531200000|2022-04-21 08:53:20|29151.4|29131.4|29151.4|29131.4|29151.4|29131.4|29151.4|29131.4|1
1650531230000|2022-04-21 08:53:50|29151.1|29131.1|29151.4|29131.4|29151.4|29131.4|29151.1|29131.1|2
1650531240000|2022-04-21 08:54:00|29152|29132|29152|29132|29152|29132|29152|29132|1
1650531280000|2022-04-21 08:54:40|29153.5|29133.5|29152|29132|29153.5|29133.5|29152|29132|2
1650531300000|2022-04-21 08:55:00|29151.4|29131.4|29152.5|29132.5|29152.5|29132.5|29151.4|29131.4|2
1650531310000|2022-04-21 08:55:10|29151.4|29131.4|29152.1|29132.1|29152.1|29132.1|29151.4|29131.4|2
1650531320000|2022-04-21 08:55:20|29153.1|29133.1|29152.1|29132.1|29153.1|29133.1|29152.1|29132.1|2
1650531390000|2022-04-21 08:56:30|29151.5|29131.5|29152.1|29132.1|29152.1|29132.1|29151.5|29131.5|2
1650531450000|2022-04-21 08:57:30|29152.5|29132.5|29153.1|29133.1|29153.1|29133.1|29152.5|29132.5|2
1650531460000|2022-04-21 08:57:40|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|29152.5|29132.5|1
1650531500000|2022-04-21 08:58:20|29152.1|29132.1|29152.5|29132.5|29152.5|29132.5|29152.1|29132.1|2
1650531590000|2022-04-21 08:59:50|29152.1|29132.1|29151.4|29131.4|29152.1|29132.1|29151.4|29131.4|2
1650531610000|2022-04-21 09:00:10|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|29152.1|29132.1|1
1650531620000|2022-04-21 09:00:20|29152.5|29132.5|29152.1|29132.1|29152.5|29132.5|29152.1|29132.1|2
1650531630000|2022-04-21 09:00:30|29152.4|29132.4|29152.4|29132.4|29152.4|29132.4|29152.4|29132.4|1
1650531640000|2022-04-21 09:00:40|29155.1|29135.1|29154.5|29134.5|29155.1|29135.1|29154.5|29134.5|2
1650531650000|2022-04-21 09:00:50|29155.1|29135.1|29155.1|29135.1|29155.1|29135.1|29153.5|29133.5|3
1650531660000|2022-04-21 09:01:00|29154.5|29134.5|29155.1|29135.1|29155.1|29135.1|29153.5|29133.5|4
1650531690000|2022-04-21 09:01:30|29154.5|29134.5|29155.1|29135.1|29155.1|29135.1|29154.5|29134.5|4
1650531700000|2022-04-21 09:01:40|29154.5|29134.5|29155.1|29135.1|29155.1|29135.1|29153.5|29133.5|4
1650531740000|2022-04-21 09:02:20|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650531750000|2022-04-21 09:02:30|29155.1|29135.1|29152.5|29132.5|29155.1|29135.1|29152.1|29132.1|6
1650531760000|2022-04-21 09:02:40|29151.5|29131.5|29152.5|29132.5|29152.5|29132.5|29151.5|29131.5|4
1650531780000|2022-04-21 09:03:00|29147.5|29127.5|29146.5|29126.5|29147.5|29127.5|29142.5|29122.5|6
1650531790000|2022-04-21 09:03:10|29143.1|29123.1|29146.5|29126.5|29147.1|29127.1|29143.1|29123.1|5
1650531800000|2022-04-21 09:03:20|29143.1|29123.1|29137.4|29117.4|29143.1|29123.1|29137.4|29117.4|3
1650531900000|2022-04-21 09:05:00|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.1|29118.1|3
1650531940000|2022-04-21 09:05:40|29137.1|29117.1|29137.1|29117.1|29137.1|29117.1|29135.4|29115.4|4
1650531950000|2022-04-21 09:05:50|29137|29117|29135.4|29115.4|29137|29117|29135.4|29115.4|2
1650531970000|2022-04-21 09:06:10|29136.1|29116.1|29132.1|29112.1|29136.1|29116.1|29132.1|29112.1|5
1650531980000|2022-04-21 09:06:20|29132|29112|29132.1|29112.1|29132.1|29112.1|29132|29112|2
1650532010000|2022-04-21 09:06:50|29130|29110|29132.5|29112.5|29132.5|29112.5|29130|29110|3
1650532040000|2022-04-21 09:07:20|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1650532050000|2022-04-21 09:07:30|29132.5|29112.5|29132.5|29112.5|29132.8|29112.8|29132.5|29112.5|3
1650532060000|2022-04-21 09:07:40|29132.8|29112.8|29132.5|29112.5|29132.8|29112.8|29132.5|29112.5|2
1650532070000|2022-04-21 09:07:50|29132.8|29112.8|29132.5|29112.5|29132.8|29112.8|29132.5|29112.5|2
1650532090000|2022-04-21 09:08:10|29132|29112|29132.3|29112.3|29132.3|29112.3|29132|29112|2
1650532100000|2022-04-21 09:08:20|29132|29112|29132|29112|29132.8|29112.8|29132|29112|3
1650532110000|2022-04-21 09:08:30|29132.3|29112.3|29132.5|29112.5|29132.5|29112.5|29132|29112|3
1650532170000|2022-04-21 09:09:30|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1650532370000|2022-04-21 09:12:50|29131|29111|29125.5|29105.5|29131|29111|29125.5|29105.5|3
1650532380000|2022-04-21 09:13:00|29125|29105|29117|29097|29125|29105|29116|29096|8
1650532390000|2022-04-21 09:13:10|29116|29096|29117|29097|29117|29097|29116|29096|3
1650532410000|2022-04-21 09:13:30|29118.5|29098.5|29119.5|29099.5|29119.5|29099.5|29118.5|29098.5|2
1650532420000|2022-04-21 09:13:40|29120|29100|29120|29100|29120|29100|29120|29100|1
1650532430000|2022-04-21 09:13:50|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|1
1650532450000|2022-04-21 09:14:10|29119.3|29099.3|29119.5|29099.5|29119.5|29099.5|29119.3|29099.3|2
1650532460000|2022-04-21 09:14:20|29119.3|29099.3|29119.5|29099.5|29119.5|29099.5|29119.3|29099.3|2
1650532470000|2022-04-21 09:14:30|29119.3|29099.3|29120|29100|29120|29100|29119.3|29099.3|5
1650532480000|2022-04-21 09:14:40|29120.5|29100.5|29125|29105|29125.8|29105.8|29120.5|29100.5|8
1650532490000|2022-04-21 09:14:50|29125.5|29105.5|29126|29106|29126.2|29106.2|29125|29105|6
1650532500000|2022-04-21 09:15:00|29127.8|29107.8|29128.2|29108.2|29128.2|29108.2|29127.8|29107.8|2
1650532510000|2022-04-21 09:15:10|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1650532560000|2022-04-21 09:16:00|29128.1|29108.1|29128.5|29108.5|29128.5|29108.5|29128.1|29108.1|2
1650532570000|2022-04-21 09:16:10|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1650532580000|2022-04-21 09:16:20|29128.5|29108.5|29144.3|29124.3|29145|29125|29128.5|29108.5|5
1650532590000|2022-04-21 09:16:30|29144.8|29124.8|29145.1|29125.1|29145.1|29125.1|29144|29124|4
1650532610000|2022-04-21 09:16:50|29145.6|29125.6|29145.6|29125.6|29145.6|29125.6|29145.6|29125.6|1
1650532620000|2022-04-21 09:17:00|29145.7|29125.7|29146.1|29126.1|29146.1|29126.1|29145.7|29125.7|5
1650532630000|2022-04-21 09:17:10|29146.2|29126.2|29145.5|29125.5|29146.4|29126.4|29142|29122|11
1650532640000|2022-04-21 09:17:20|29142|29122|29144.5|29124.5|29145.5|29125.5|29142|29122|4
1650532650000|2022-04-21 09:17:30|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|29140.2|29120.2|3
1650532670000|2022-04-21 09:17:50|29140.6|29120.6|29143.8|29123.8|29143.8|29123.8|29140.6|29120.6|3
1650532680000|2022-04-21 09:18:00|29143.3|29123.3|29143.3|29123.3|29147|29123.3|29142.8|29112|4
1650532690000|2022-04-21 09:18:10|29143.8|29123.8|29143.8|29123.8|29143.8|29123.8|29143.8|29123.8|1
1650532700000|2022-04-21 09:18:20|29144|29124|29144|29124|29144|29124|29144|29124|1
1650532710000|2022-04-21 09:18:30|29138.1|29118.1|29138.1|29118.1|29138.1|29118.1|29138|29118|3
1650532720000|2022-04-21 09:18:40|29136.5|29116.5|29136|29116|29137.5|29117.5|29136|29116|4
1650532730000|2022-04-21 09:18:50|29136.1|29116.1|29136.1|29116.1|29136.1|29116.1|29136|29116|9
1650532780000|2022-04-21 09:19:40|29136|29116|29132.9|29112.9|29136|29116|29129|29109|7
1650532790000|2022-04-21 09:19:50|29133|29113|29129.9|29109.9|29133|29113|29128.1|29108.1|9
1650532800000|2022-04-21 09:20:00|29127.5|29107.5|29129.1|29109.1|29130.5|29110.5|29127.5|29107.5|7
1650532810000|2022-04-21 09:20:10|29130.1|29110.1|29129.1|29109.1|29130.1|29110.1|29129.1|29109.1|5
1650532820000|2022-04-21 09:20:20|29130.1|29110.1|29130.1|29110.1|29130.1|29110.1|29129.1|29109.1|3
1650532830000|2022-04-21 09:20:30|29129.1|29109.1|29129.1|29109.1|29130|29110|29129.1|29109.1|5
1650532840000|2022-04-21 09:20:40|29129.5|29109.5|29129.5|29109.5|29130.5|29110.5|29129.5|29109.5|3
1650532870000|2022-04-21 09:21:10|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|1
1650532880000|2022-04-21 09:21:20|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|1
1650532890000|2022-04-21 09:21:30|29128.5|29108.5|29129.5|29109.5|29129.5|29109.5|29128.5|29108.5|5
1650532900000|2022-04-21 09:21:40|29128.1|29108.1|29129.5|29109.5|29129.5|29109.5|29128.1|29108.1|6
1650532910000|2022-04-21 09:21:50|29129.1|29109.1|29130.5|29110.5|29130.5|29110.5|29129.1|29109.1|2
1650532920000|2022-04-21 09:22:00|29131.5|29111.5|29131.1|29111.1|29131.5|29111.5|29130.5|29110.5|3
1650532930000|2022-04-21 09:22:10|29130.5|29110.5|29130.5|29110.5|29131.5|29111.5|29130.5|29110.5|5
1650532940000|2022-04-21 09:22:20|29131.1|29111.1|29130.5|29110.5|29131.1|29111.1|29130.5|29110.5|4
1650532980000|2022-04-21 09:23:00|29131|29111|29131|29111|29131|29111|29130.5|29110.5|5
1650532990000|2022-04-21 09:23:10|29130.5|29110.5|29130.8|29110.8|29131|29111|29130.5|29110.5|6
1650533000000|2022-04-21 09:23:20|29130.5|29110.5|29130.5|29110.5|29131|29111|29130.5|29110.5|5
1650533020000|2022-04-21 09:23:40|29129.3|29109.3|29130.5|29110.5|29130.5|29110.5|29129.3|29109.3|2
1650533030000|2022-04-21 09:23:50|29129.5|29109.5|29129.3|29109.3|29130.5|29110.5|29129.3|29109.3|5
1650533040000|2022-04-21 09:24:00|29130.5|29110.5|29129.3|29109.3|29130.5|29110.5|29129|29109|6
1650533050000|2022-04-21 09:24:10|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29129.3|29109.3|3
1650533080000|2022-04-21 09:24:40|29131|29111|29130.5|29110.5|29131|29111|29130.5|29110.5|6
1650533090000|2022-04-21 09:24:50|29130.8|29110.8|29131|29111|29131|29111|29130.5|29110.5|5
1650533100000|2022-04-21 09:25:00|29130.5|29110.5|29132.5|29112.5|29132.5|29112.5|29130.5|29110.5|5
1650533120000|2022-04-21 09:25:20|29134|29114|29137.5|29117.5|29137.5|29117.5|29134|29114|2
1650533140000|2022-04-21 09:25:40|29138.5|29118.5|29138|29118|29139|29119|29138|29118|3
1650533150000|2022-04-21 09:25:50|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|1
1650533210000|2022-04-21 09:26:50|29138|29118|29138|29118|29138|29118|29138|29118|1
1650533260000|2022-04-21 09:27:40|29137.5|29117.5|29137.5|29117.5|29141|29121|29137.5|29117.5|3
1650533340000|2022-04-21 09:29:00|29138|29118|29138|29118|29138|29118|29138|29118|1
1650533380000|2022-04-21 09:29:40|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|1
1650533390000|2022-04-21 09:29:50|29138|29118|29138|29118|29138|29118|29138|29118|1
1650533440000|2022-04-21 09:30:40|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|29137.5|29117.5|1
1650533470000|2022-04-21 09:31:10|29138|29118|29138.5|29118.5|29138.5|29118.5|29138|29118|2
1650533520000|2022-04-21 09:32:00|29138|29118|29138|29118|29138|29118|29138|29118|1
1650533580000|2022-04-21 09:33:00|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|1
1650533590000|2022-04-21 09:33:10|29138.6|29118.6|29139|29119|29139|29119|29138.5|29118.5|3
1650533600000|2022-04-21 09:33:20|29138.5|29118.5|29139|29119|29139|29119|29138.5|29118.5|2
1650533610000|2022-04-21 09:33:30|29138.5|29118.5|29141|29121|29141|29121|29138.5|29118.5|4
1650533640000|2022-04-21 09:34:00|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650533650000|2022-04-21 09:34:10|29141.1|29121.1|29140.3|29120.3|29141.5|29121.5|29140.3|29120.3|5
1650533660000|2022-04-21 09:34:20|29141.5|29121.5|29141|29121|29141.5|29121.5|29140.3|29120.3|6
1650533690000|2022-04-21 09:34:50|29141.5|29121.5|29141|29121|29141.8|29121.8|29141|29121|4
1650533700000|2022-04-21 09:35:00|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141|29121|5
1650533710000|2022-04-21 09:35:10|29141|29121|29141.5|29121.5|29141.5|29121.5|29141|29121|2
1650533730000|2022-04-21 09:35:30|29141.1|29121.1|29141.1|29121.1|29141.5|29121.5|29141.1|29121.1|3
1650533740000|2022-04-21 09:35:40|29141.5|29121.5|29141.1|29121.1|29141.5|29121.5|29141.1|29121.1|4
1650533750000|2022-04-21 09:35:50|29141.5|29121.5|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|5
1650533760000|2022-04-21 09:36:00|29141.1|29121.1|29141.1|29121.1|29141.5|29121.5|29141.1|29121.1|3
1650533770000|2022-04-21 09:36:10|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650533780000|2022-04-21 09:36:20|29139.8|29119.8|29140.6|29120.6|29141.5|29121.5|29139.8|29119.8|5
1650533790000|2022-04-21 09:36:30|29141.5|29121.5|29140.6|29120.6|29141.5|29121.5|29140.6|29120.6|2
1650533800000|2022-04-21 09:36:40|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650533830000|2022-04-21 09:37:10|29139.8|29119.8|29139.8|29119.8|29141.5|29121.5|29139.8|29119.8|3
1650533840000|2022-04-21 09:37:20|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|5
1650533850000|2022-04-21 09:37:30|29139.5|29119.5|29141.5|29121.5|29141.5|29121.5|29139.5|29119.5|2
1650533870000|2022-04-21 09:37:50|29142|29122|29144.1|29124.1|29144.1|29124.1|29142|29122|3
1650533880000|2022-04-21 09:38:00|29142.8|29122.8|29142.8|29122.8|29143.1|29123.1|29142.8|29122.8|3
1650533890000|2022-04-21 09:38:10|29143.1|29123.1|29143.3|29123.3|29145|29125|29142.8|29122.8|5
1650533900000|2022-04-21 09:38:20|29144|29124|29144|29124|29144|29124|29144|29124|1
1650533910000|2022-04-21 09:38:30|29143.9|29123.9|29143.1|29123.1|29143.9|29123.9|29143.1|29123.1|2
1650533920000|2022-04-21 09:38:40|29143.9|29123.9|29143|29123|29143.9|29123.9|29142.9|29122.9|6
1650533930000|2022-04-21 09:38:50|29142.5|29122.5|29143|29123|29143|29123|29142.5|29122.5|2
1650533940000|2022-04-21 09:39:00|29144.5|29124.5|29143|29123|29144.5|29124.5|29143|29123|2
1650533950000|2022-04-21 09:39:10|29144.1|29124.1|29143|29123|29144.1|29124.1|29143|29123|4
1650533960000|2022-04-21 09:39:20|29143.3|29123.3|29143.8|29123.8|29143.8|29123.8|29143|29123|4
1650533970000|2022-04-21 09:39:30|29143.5|29123.5|29143.5|29123.5|29144|29124|29143.5|29123.5|3
1650533990000|2022-04-21 09:39:50|29147.8|29127.8|29148.8|29128.8|29148.8|29128.8|29147.8|29127.8|3
1650534000000|2022-04-21 09:40:00|29149|29129|29148.8|29128.8|29149|29129|29148.8|29128.8|4
1650534010000|2022-04-21 09:40:10|29149|29129|29149|29129|29149|29129|29148.8|29128.8|5
1650534020000|2022-04-21 09:40:20|29148.8|29128.8|29148.8|29128.8|29149|29129|29148.8|29128.8|5
1650534050000|2022-04-21 09:40:50|29148.7|29128.7|29148.6|29128.6|29148.7|29128.7|29148.4|29128.4|4
1650534060000|2022-04-21 09:41:00|29148.1|29128.1|29148.3|29128.3|29148.5|29128.5|29148|29128|6
1650534070000|2022-04-21 09:41:10|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1650534090000|2022-04-21 09:41:30|29148.3|29128.3|29148|29128|29148.5|29128.5|29148|29128|3
1650534100000|2022-04-21 09:41:40|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148|29128|5
1650534110000|2022-04-21 09:41:50|29148|29128|29148.5|29128.5|29148.5|29128.5|29148|29128|2
1650534140000|2022-04-21 09:42:20|29148|29128|29148.3|29128.3|29148.5|29128.5|29148|29128|3
1650534150000|2022-04-21 09:42:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.3|29128.3|3
1650534160000|2022-04-21 09:42:40|29148.3|29128.3|29148.3|29128.3|29148.5|29128.5|29148|29128|5
1650534170000|2022-04-21 09:42:50|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1650534190000|2022-04-21 09:43:10|29148.3|29128.3|29148.5|29128.5|29148.5|29128.5|29148.3|29128.3|2
1650534200000|2022-04-21 09:43:20|29148|29128|29148.5|29128.5|29148.5|29128.5|29148|29128|4
1650534210000|2022-04-21 09:43:30|29148|29128|29149.4|29129.4|29149.4|29129.4|29148|29128|3
1650534220000|2022-04-21 09:43:40|29149|29129|29149.4|29129.4|29149.4|29129.4|29149|29129|4
1650534250000|2022-04-21 09:44:10|29149.2|29129.2|29149|29129|29149.4|29129.4|29149|29129|5
1650534260000|2022-04-21 09:44:20|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|29148.3|29128.3|5
1650534270000|2022-04-21 09:44:30|29149.2|29129.2|29149|29129|29149.4|29129.4|29149|29129|5
1650534280000|2022-04-21 09:44:40|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|1
1650534300000|2022-04-21 09:45:00|29149.2|29129.2|29149.2|29129.2|29149.2|29129.2|29149.2|29129.2|1
1650534310000|2022-04-21 09:45:10|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|29149|29129|3
1650534320000|2022-04-21 09:45:20|29149|29129|29149|29129|29149.4|29129.4|29149|29129|5
1650534330000|2022-04-21 09:45:30|29149.4|29129.4|29149|29129|29149.4|29129.4|29149|29129|2
1650534340000|2022-04-21 09:45:40|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|29149|29129|3
1650534350000|2022-04-21 09:45:50|29149.2|29129.2|29149.4|29129.4|29149.4|29129.4|29149.2|29129.2|2
1650534390000|2022-04-21 09:46:30|29149.2|29129.2|29149.2|29129.2|29149.2|29129.2|29149.2|29129.2|1
1650534400000|2022-04-21 09:46:40|29149.4|29129.4|29149.4|29129.4|29149.4|29129.4|29149.2|29129.2|3
1650534410000|2022-04-21 09:46:50|29149|29129|29149.4|29129.4|29149.4|29129.4|29149|29129|4
1650534440000|2022-04-21 09:47:20|29150|29130|29150.5|29130.5|29150.5|29130.5|29150|29130|3
1650534450000|2022-04-21 09:47:30|29149.6|29129.6|29149.6|29129.6|29149.6|29129.6|29149.6|29129.6|1
1650534460000|2022-04-21 09:47:40|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1650534470000|2022-04-21 09:47:50|29149.4|29129.4|29147.7|29127.7|29149.4|29129.4|29147.7|29127.7|2
1650534480000|2022-04-21 09:48:00|29146.9|29126.9|29141.6|29121.6|29146.9|29126.9|29141.6|29121.6|5
1650534490000|2022-04-21 09:48:10|29139.4|29119.4|29139.6|29119.6|29139.6|29119.6|29139.4|29119.4|3
1650534500000|2022-04-21 09:48:20|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|1
1650534550000|2022-04-21 09:49:10|29142|29122|29142|29122|29142.2|29122.2|29142|29122|6
1650534560000|2022-04-21 09:49:20|29142.2|29122.2|29142.4|29122.4|29142.4|29122.4|29142|29122|5
1650534590000|2022-04-21 09:49:50|29142.9|29122.9|29143.2|29123.2|29143.2|29123.2|29142.9|29122.9|2
1650534600000|2022-04-21 09:50:00|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|1
1650534620000|2022-04-21 09:50:20|29143|29123|29143|29123|29143|29123|29143|29123|1
1650534630000|2022-04-21 09:50:30|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|29143|29123|3
1650534640000|2022-04-21 09:50:40|29143|29123|29143.7|29123.7|29143.7|29123.7|29143|29123|4
1650534660000|2022-04-21 09:51:00|29143.9|29123.9|29143.9|29123.9|29143.9|29123.9|29143.9|29123.9|1
1650534670000|2022-04-21 09:51:10|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|1
1650534720000|2022-04-21 09:52:00|29144.2|29124.2|29143.9|29123.9|29144.4|29124.4|29143.9|29123.9|3
1650534730000|2022-04-21 09:52:10|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29143.5|29123.5|5
1650534740000|2022-04-21 09:52:20|29144.9|29124.9|29144.9|29124.9|29144.9|29124.9|29144.7|29124.7|3
1650534780000|2022-04-21 09:53:00|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|1
1650534850000|2022-04-21 09:54:10|29143.4|29123.4|29143.5|29123.5|29144.4|29124.4|29143.4|29123.4|4
1650534860000|2022-04-21 09:54:20|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29143.5|29123.5|3
1650534870000|2022-04-21 09:54:30|29143.5|29123.5|29144.4|29124.4|29144.4|29124.4|29143.5|29123.5|2
1650534990000|2022-04-21 09:56:30|29143.5|29123.5|29143.9|29123.9|29144.4|29124.4|29143.5|29123.5|3
1650535000000|2022-04-21 09:56:40|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29143.9|29123.9|3
1650535030000|2022-04-21 09:57:10|29143.5|29123.5|29144.2|29124.2|29144.4|29124.4|29143.5|29123.5|5
1650535040000|2022-04-21 09:57:20|29144.4|29124.4|29143.5|29123.5|29144.4|29124.4|29143.5|29123.5|4
1650535050000|2022-04-21 09:57:30|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29143.5|29123.5|5
1650535200000|2022-04-21 10:00:00|29143.5|29123.5|29144.4|29124.4|29144.4|29124.4|29143.5|29123.5|2
1650535210000|2022-04-21 10:00:10|29144.2|29124.2|29144.4|29124.4|29144.4|29124.4|29143.9|29123.9|4
1650535250000|2022-04-21 10:00:50|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|1
1650535330000|2022-04-21 10:02:10|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|1
1650535340000|2022-04-21 10:02:20|29144.2|29124.2|29144.4|29124.4|29144.4|29124.4|29144.2|29124.2|2
1650535350000|2022-04-21 10:02:30|29144.2|29124.2|29143.7|29123.7|29144.4|29124.4|29143.7|29123.7|3
1650535360000|2022-04-21 10:02:40|29144.4|29124.4|29144.2|29124.2|29144.4|29124.4|29144.2|29124.2|2
1650535370000|2022-04-21 10:02:50|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|1
1650535380000|2022-04-21 10:03:00|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|1
1650535440000|2022-04-21 10:04:00|29143.7|29123.7|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|2
1650535450000|2022-04-21 10:04:10|29143.7|29123.7|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|6
1650535460000|2022-04-21 10:04:20|29143.7|29123.7|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|6
1650535480000|2022-04-21 10:04:40|29143.7|29123.7|29143.7|29123.7|29144.2|29124.2|29143.7|29123.7|3
1650535490000|2022-04-21 10:04:50|29144.2|29124.2|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|3
1650535500000|2022-04-21 10:05:00|29143.7|29123.7|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|2
1650535540000|2022-04-21 10:05:40|29143.7|29123.7|29144.2|29124.2|29144.2|29124.2|29143.7|29123.7|2
1650535550000|2022-04-21 10:05:50|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|1
1650535610000|2022-04-21 10:06:50|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|29144.4|29124.4|1
1650535700000|2022-04-21 10:08:20|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|29143.7|29123.7|1
1650535710000|2022-04-21 10:08:30|29144.4|29124.4|29144.9|29124.9|29144.9|29124.9|29144.2|29124.2|4
1650535720000|2022-04-21 10:08:40|29144.7|29124.7|29144.9|29124.9|29144.9|29124.9|29144.7|29124.7|2
1650535770000|2022-04-21 10:09:30|29144.7|29124.7|29144.7|29124.7|29144.7|29124.7|29144.7|29124.7|1
1650535790000|2022-04-21 10:09:50|29144.3|29124.3|29142.1|29122.1|29144.3|29124.3|29142.1|29122.1|4
1650535800000|2022-04-21 10:10:00|29142|29122|29142|29122|29142|29122|29142|29122|1
1650535810000|2022-04-21 10:10:10|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650535820000|2022-04-21 10:10:20|29139.5|29119.5|29141.5|29121.5|29141.5|29121.5|29139.5|29119.5|3
1650535830000|2022-04-21 10:10:30|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|1
1650535840000|2022-04-21 10:10:40|29141.5|29121.5|29140|29120|29141.5|29121.5|29140|29120|2
1650535850000|2022-04-21 10:10:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650535880000|2022-04-21 10:11:20|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|1
1650535890000|2022-04-21 10:11:30|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|3
1650535930000|2022-04-21 10:12:10|29141.1|29121.1|29141.1|29121.1|29141.1|29121.1|29141.1|29121.1|1
1650535940000|2022-04-21 10:12:20|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|5
1650535950000|2022-04-21 10:12:30|29141.1|29121.1|29142.1|29122.1|29142.1|29122.1|29141.1|29121.1|5
1650535960000|2022-04-21 10:12:40|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650535990000|2022-04-21 10:13:10|29139.5|29119.5|29141.5|29121.5|29141.5|29121.5|29139.5|29119.5|6
1650536000000|2022-04-21 10:13:20|29140|29120|29140|29120|29140|29120|29140|29120|1
1650536010000|2022-04-21 10:13:30|29140.1|29120.1|29141.5|29121.5|29141.5|29121.5|29140.1|29120.1|2
1650536020000|2022-04-21 10:13:40|29139.5|29119.5|29139.5|29119.5|29141.5|29121.5|29139.5|29119.5|3
1650536030000|2022-04-21 10:13:50|29139.6|29119.6|29141.5|29121.5|29141.5|29121.5|29139.6|29119.6|5
1650536040000|2022-04-21 10:14:00|29140|29120|29140|29120|29141.5|29121.5|29140|29120|4
1650536050000|2022-04-21 10:14:10|29140.1|29120.1|29141.5|29121.5|29141.5|29121.5|29140.1|29120.1|2
1650536060000|2022-04-21 10:14:20|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|1
1650536070000|2022-04-21 10:14:30|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|3
1650536080000|2022-04-21 10:14:40|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536110000|2022-04-21 10:15:10|29140|29120|29141.5|29121.5|29141.5|29121.5|29140|29120|2
1650536120000|2022-04-21 10:15:20|29140|29120|29141.5|29121.5|29141.5|29121.5|29140|29120|2
1650536130000|2022-04-21 10:15:30|29140|29120|29141.5|29121.5|29141.5|29121.5|29139.5|29119.5|5
1650536150000|2022-04-21 10:15:50|29139.5|29119.5|29139.5|29119.5|29141.5|29121.5|29139.5|29119.5|4
1650536160000|2022-04-21 10:16:00|29141.5|29121.5|29139.5|29119.5|29141.5|29121.5|29139.5|29119.5|5
1650536170000|2022-04-21 10:16:10|29139.6|29119.6|29141.5|29121.5|29141.5|29121.5|29139.6|29119.6|2
1650536210000|2022-04-21 10:16:50|29140|29120|29140|29120|29141.5|29121.5|29140|29120|4
1650536220000|2022-04-21 10:17:00|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650536270000|2022-04-21 10:17:50|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536280000|2022-04-21 10:18:00|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536310000|2022-04-21 10:18:30|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536320000|2022-04-21 10:18:40|29141.1|29121.1|29142.1|29122.1|29142.1|29122.1|29141.1|29121.1|5
1650536330000|2022-04-21 10:18:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650536360000|2022-04-21 10:19:20|29142.1|29122.1|29141.1|29121.1|29142.1|29122.1|29141.1|29121.1|3
1650536370000|2022-04-21 10:19:30|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|3
1650536410000|2022-04-21 10:20:10|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|2
1650536420000|2022-04-21 10:20:20|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|2
1650536430000|2022-04-21 10:20:30|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536450000|2022-04-21 10:20:50|29139.5|29119.5|29141.5|29121.5|29141.5|29121.5|29139.5|29119.5|4
1650536460000|2022-04-21 10:21:00|29139.8|29119.8|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|4
1650536490000|2022-04-21 10:21:30|29141.1|29121.1|29141.5|29121.5|29142.1|29122.1|29141.1|29121.1|4
1650536500000|2022-04-21 10:21:40|29141.1|29121.1|29141.5|29121.5|29141.6|29121.6|29141.1|29121.1|4
1650536510000|2022-04-21 10:21:50|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|4
1650536530000|2022-04-21 10:22:10|29139.8|29119.8|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|2
1650536540000|2022-04-21 10:22:20|29140.6|29120.6|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|4
1650536550000|2022-04-21 10:22:30|29140.6|29120.6|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|4
1650536570000|2022-04-21 10:22:50|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|2
1650536580000|2022-04-21 10:23:00|29141.6|29121.6|29141.5|29121.5|29141.6|29121.6|29141.1|29121.1|6
1650536590000|2022-04-21 10:23:10|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.1|29121.1|4
1650536620000|2022-04-21 10:23:40|29140.6|29120.6|29139.5|29119.5|29141.5|29121.5|29139.5|29119.5|3
1650536630000|2022-04-21 10:23:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|5
1650536640000|2022-04-21 10:24:00|29140.6|29120.6|29141.5|29121.5|29141.5|29121.5|29140.6|29120.6|4
1650536660000|2022-04-21 10:24:20|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|2
1650536680000|2022-04-21 10:24:40|29141.6|29121.6|29141.1|29121.1|29141.6|29121.6|29141.1|29121.1|3
1650536690000|2022-04-21 10:24:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650536710000|2022-04-21 10:25:10|29142.1|29122.1|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|2
1650536720000|2022-04-21 10:25:20|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536730000|2022-04-21 10:25:30|29141.6|29121.6|29141.5|29121.5|29141.6|29121.6|29141.5|29121.5|2
1650536770000|2022-04-21 10:26:10|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|2
1650536780000|2022-04-21 10:26:20|29141.1|29121.1|29141.5|29121.5|29141.5|29121.5|29141.1|29121.1|4
1650536810000|2022-04-21 10:26:50|29139.8|29119.8|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|2
1650536820000|2022-04-21 10:27:00|29139.8|29119.8|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|6
1650536830000|2022-04-21 10:27:10|29139.8|29119.8|29141.5|29121.5|29141.5|29121.5|29139.8|29119.8|2
1650536860000|2022-04-21 10:27:40|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|1
1650536870000|2022-04-21 10:27:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29140.6|29120.6|5
1650536880000|2022-04-21 10:28:00|29140.6|29120.6|29139.8|29119.8|29141.5|29121.5|29139.8|29119.8|3
1650536890000|2022-04-21 10:28:10|29141.5|29121.5|29143|29123|29143|29123|29140.6|29120.6|8
1650536900000|2022-04-21 10:28:20|29142.5|29122.5|29145.2|29125.2|29146.9|29126.9|29142.5|29122.5|11
1650536910000|2022-04-21 10:28:30|29143.1|29123.1|29144.9|29124.9|29145.2|29125.2|29143.1|29123.1|5
1650536920000|2022-04-21 10:28:40|29145.2|29125.2|29142.6|29122.6|29145.2|29125.2|29142.6|29122.6|7
1650536930000|2022-04-21 10:28:50|29144.7|29124.7|29144.7|29124.7|29144.7|29124.7|29143.5|29123.5|3
1650536950000|2022-04-21 10:29:10|29144.9|29124.9|29144.9|29124.9|29144.9|29124.9|29144.7|29124.7|3
1650536960000|2022-04-21 10:29:20|29144.7|29124.7|29144.9|29124.9|29144.9|29124.9|29144.7|29124.7|4
1650536970000|2022-04-21 10:29:30|29144.7|29124.7|29144.2|29124.2|29144.9|29124.9|29144.2|29124.2|4
1650537000000|2022-04-21 10:30:00|29144.5|29124.5|29144.2|29124.2|29144.5|29124.5|29144.2|29124.2|2
1650537040000|2022-04-21 10:30:40|29142.1|29122.1|29144.2|29124.2|29144.2|29124.2|29142.1|29122.1|4
1650537050000|2022-04-21 10:30:50|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|6
1650537060000|2022-04-21 10:31:00|29143.5|29123.5|29144.1|29124.1|29144.1|29124.1|29143.5|29123.5|4
1650537090000|2022-04-21 10:31:30|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.1|29124.1|3
1650537100000|2022-04-21 10:31:40|29144.1|29124.1|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|5
1650537110000|2022-04-21 10:31:50|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.1|29124.1|3
1650537120000|2022-04-21 10:32:00|29144.1|29124.1|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|4
1650537130000|2022-04-21 10:32:10|29144.1|29124.1|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|4
1650537140000|2022-04-21 10:32:20|29144.1|29124.1|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|6
1650537150000|2022-04-21 10:32:30|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29143.5|29123.5|3
1650537170000|2022-04-21 10:32:50|29142.5|29122.5|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|4
1650537180000|2022-04-21 10:33:00|29142.5|29122.5|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|4
1650537190000|2022-04-21 10:33:10|29142.5|29122.5|29143.5|29123.5|29144.1|29124.1|29142.5|29122.5|5
1650537200000|2022-04-21 10:33:20|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|3
1650537220000|2022-04-21 10:33:40|29143.5|29123.5|29144.1|29124.1|29144.1|29124.1|29143.5|29123.5|4
1650537230000|2022-04-21 10:33:50|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|4
1650537270000|2022-04-21 10:34:30|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|2
1650537280000|2022-04-21 10:34:40|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|4
1650537310000|2022-04-21 10:35:10|29143.5|29123.5|29151.4|29116.4|29151.4|29123.5|29143.5|29116.4|2
1650537330000|2022-04-21 10:35:30|29151.5|29116.5|29144.1|29124.1|29151.6|29124.1|29141.8|29116|8
1650537340000|2022-04-21 10:35:40|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|2
1650537370000|2022-04-21 10:36:10|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|2
1650537380000|2022-04-21 10:36:20|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|2
1650537390000|2022-04-21 10:36:30|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|2
1650537410000|2022-04-21 10:36:50|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|4
1650537430000|2022-04-21 10:37:10|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|2
1650537440000|2022-04-21 10:37:20|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|4
1650537460000|2022-04-21 10:37:40|29142.1|29122.1|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|5
1650537470000|2022-04-21 10:37:50|29144.1|29124.1|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|4
1650537480000|2022-04-21 10:38:00|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|5
1650537500000|2022-04-21 10:38:20|29144|29124|29144.5|29124.5|29144.5|29124.5|29144|29124|5
1650537510000|2022-04-21 10:38:30|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|1
1650537530000|2022-04-21 10:38:50|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|4
1650537550000|2022-04-21 10:39:10|29143.5|29123.5|29144.1|29124.1|29144.1|29124.1|29142.5|29122.5|4
1650537560000|2022-04-21 10:39:20|29142.1|29122.1|29143.5|29123.5|29144.1|29124.1|29142.1|29122.1|5
1650537570000|2022-04-21 10:39:30|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29142.5|29122.5|6
1650537590000|2022-04-21 10:39:50|29144|29124|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|3
1650537600000|2022-04-21 10:40:00|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29143.5|29123.5|7
1650537610000|2022-04-21 10:40:10|29142.5|29122.5|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|6
1650537620000|2022-04-21 10:40:20|29142.5|29122.5|29144.1|29124.1|29144.1|29124.1|29142.5|29122.5|6
1650537630000|2022-04-21 10:40:30|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.1|29124.1|3
1650537640000|2022-04-21 10:40:40|29144.1|29124.1|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|3
1650537660000|2022-04-21 10:41:00|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1650537670000|2022-04-21 10:41:10|29144.1|29124.1|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|3
1650537680000|2022-04-21 10:41:20|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144|29124|6
1650537720000|2022-04-21 10:42:00|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1650537730000|2022-04-21 10:42:10|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|1
1650537740000|2022-04-21 10:42:20|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|2
1650537770000|2022-04-21 10:42:50|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144|29124|6
1650537780000|2022-04-21 10:43:00|29144.5|29124.5|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|4
1650537800000|2022-04-21 10:43:20|29142.5|29122.5|29144.1|29124.1|29144.1|29124.1|29142.5|29122.5|4
1650537810000|2022-04-21 10:43:30|29143.5|29123.5|29144.1|29124.1|29144.1|29124.1|29143.5|29123.5|4
1650537830000|2022-04-21 10:43:50|29144|29124|29144.1|29124.1|29144.1|29124.1|29144|29124|4
1650537840000|2022-04-21 10:44:00|29143.5|29123.5|29142.1|29122.1|29144.1|29124.1|29142.1|29122.1|5
1650537850000|2022-04-21 10:44:10|29144.1|29124.1|29143.5|29123.5|29144.1|29124.1|29142.1|29122.1|6
1650537860000|2022-04-21 10:44:20|29144.1|29124.1|29144.1|29124.1|29144.1|29124.1|29144|29124|5
1650537870000|2022-04-21 10:44:30|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1650537880000|2022-04-21 10:44:40|29144.1|29124.1|29144.5|29124.5|29144.5|29124.5|29144.1|29124.1|6
1650537890000|2022-04-21 10:44:50|29144.1|29124.1|29144.1|29124.1|29144.5|29124.5|29144.1|29124.1|5
1650537920000|2022-04-21 10:45:20|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|4
1650537930000|2022-04-21 10:45:30|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|6
1650537940000|2022-04-21 10:45:40|29142.1|29122.1|29144.1|29124.1|29144.1|29124.1|29142.1|29122.1|6
1650537950000|2022-04-21 10:45:50|29144|29124|29140.1|29120.1|29144.1|29124.1|29140.1|29120.1|5
1650537980000|2022-04-21 10:46:20|29138.1|29118.1|29138.1|29118.1|29140.1|29120.1|29138.1|29118.1|7
1650537990000|2022-04-21 10:46:30|29138|29118|29140.1|29120.1|29140.1|29120.1|29138|29118|4
1650538030000|2022-04-21 10:47:10|29138.5|29118.5|29140.1|29120.1|29140.1|29120.1|29138.5|29118.5|3
1650538040000|2022-04-21 10:47:20|29139.5|29119.5|29138.1|29118.1|29140.1|29120.1|29138.1|29118.1|6
1650538050000|2022-04-21 10:47:30|29140.1|29120.1|29140.1|29120.1|29140.1|29120.1|29138.5|29118.5|5
1650538060000|2022-04-21 10:47:40|29139.5|29119.5|29140.1|29120.1|29140.1|29120.1|29139.5|29119.5|2
1650538080000|2022-04-21 10:48:00|29140|29120|29140.1|29120.1|29142.1|29122.1|29140|29120|8
1650538090000|2022-04-21 10:48:10|29140|29120|29140.3|29120.3|29141.6|29121.6|29140|29120|7
1650538100000|2022-04-21 10:48:20|29141.1|29121.1|29140.3|29120.3|29141.1|29121.1|29140.3|29120.3|2
1650538110000|2022-04-21 10:48:30|29141.5|29121.5|29140.3|29120.3|29141.5|29121.5|29140.3|29120.3|2
1650538120000|2022-04-21 10:48:40|29140|29120|29140.3|29120.3|29140.3|29120.3|29140|29120|2
1650538130000|2022-04-21 10:48:50|29138.5|29118.5|29140|29120|29140.3|29120.3|29138.5|29118.5|6
1650538140000|2022-04-21 10:49:00|29140.3|29120.3|29140.3|29120.3|29140.3|29120.3|29140.3|29120.3|1
1650538160000|2022-04-21 10:49:20|29141.5|29121.5|29140.3|29120.3|29141.6|29121.6|29140.3|29120.3|3
1650538170000|2022-04-21 10:49:30|29141.5|29121.5|29140.3|29120.3|29141.6|29121.6|29140.3|29120.3|5
1650538180000|2022-04-21 10:49:40|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|29140.3|29120.3|5
1650538190000|2022-04-21 10:49:50|29140.3|29120.3|29140.3|29120.3|29140.3|29120.3|29140.3|29120.3|1
1650538220000|2022-04-21 10:50:20|29141.5|29121.5|29140.3|29120.3|29141.5|29121.5|29140.3|29120.3|2
1650538230000|2022-04-21 10:50:30|29141.5|29121.5|29141.5|29121.5|29142.1|29122.1|29140.3|29120.3|5
1650538240000|2022-04-21 10:50:40|29140.3|29120.3|29140.3|29120.3|29141.6|29121.6|29140.3|29120.3|6
1650538290000|2022-04-21 10:51:30|29140.8|29120.8|29142.1|29122.1|29142.1|29122.1|29140.8|29120.8|2
1650538310000|2022-04-21 10:51:50|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|29141.5|29121.5|1
1650538320000|2022-04-21 10:52:00|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|29142.1|29122.1|1
1650538330000|2022-04-21 10:52:10|29141.5|29121.5|29142.1|29122.1|29142.1|29122.1|29141.5|29121.5|4
1650538350000|2022-04-21 10:52:30|29141.5|29121.5|29141.5|29121.5|29142.1|29122.1|29141.5|29121.5|3
1650538360000|2022-04-21 10:52:40|29142.1|29122.1|29142.3|29122.3|29142.3|29122.3|29142|29122|4
1650538400000|2022-04-21 10:53:20|29142.5|29122.5|29142.3|29122.3|29142.8|29122.8|29142.3|29122.3|4
1650538410000|2022-04-21 10:53:30|29142.8|29122.8|29142.3|29122.3|29142.8|29122.8|29142.3|29122.3|4
1650538430000|2022-04-21 10:53:50|29142|29122|29142|29122|29142|29122|29142|29122|1
1650538440000|2022-04-21 10:54:00|29142.3|29122.3|29142.5|29122.5|29142.8|29122.8|29142|29122|5
1650538450000|2022-04-21 10:54:10|29142.8|29122.8|29142.5|29122.5|29142.8|29122.8|29142.5|29122.5|2
1650538660000|2022-04-21 10:57:40|29142.8|29122.8|29143.5|29123.5|29143.5|29123.5|29142.8|29122.8|4
1650538680000|2022-04-21 10:58:00|29144|29124|29153.5|29133.5|29162.5|29142.5|29144|29124|13
1650538690000|2022-04-21 10:58:10|29152.3|29132.3|29151.8|29131.8|29153.5|29133.5|29151.8|29131.8|5
1650538700000|2022-04-21 10:58:20|29153.5|29133.5|29148.3|29128.3|29153.5|29133.5|29148.3|29128.3|6
1650538710000|2022-04-21 10:58:30|29148|29128|29147.4|29127.4|29148|29128|29147.4|29127.4|3
1650538720000|2022-04-21 10:58:40|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|1
1650538730000|2022-04-21 10:58:50|29147.4|29127.4|29147.3|29127.3|29147.4|29127.4|29147.3|29127.3|2
1650538740000|2022-04-21 10:59:00|29147|29127|29147|29127|29147.3|29127.3|29147|29127|3
1650538750000|2022-04-21 10:59:10|29147.3|29127.3|29147.3|29127.3|29147.3|29127.3|29147|29127|3
1650538780000|2022-04-21 10:59:40|29147|29127|29147.3|29127.3|29147.3|29127.3|29147|29127|2
1650538800000|2022-04-21 11:00:00|29149.9|29129.9|29149.9|29129.9|29149.9|29129.9|29149.9|29129.9|1
1650538810000|2022-04-21 11:00:10|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1650539030000|2022-04-21 11:03:50|29150.1|29130.1|29150.5|29130.5|29150.5|29130.5|29150.1|29130.1|2
1650539050000|2022-04-21 11:04:10|29150.1|29130.1|29150.1|29130.1|29150.1|29130.1|29150.1|29130.1|1
1650539060000|2022-04-21 11:04:20|29150.5|29130.5|29150.5|29130.5|29150.5|29130.5|29150.5|29130.5|1
1650539070000|2022-04-21 11:04:30|29150.4|29130.4|29157.4|29122.4|29157.4|29130.4|29150.4|29122.4|2
1650539110000|2022-04-21 11:05:10|29159.6|29124.6|29160.1|29125.1|29160.1|29125.1|29159.6|29124.6|2
1650541640000|2022-04-21 11:47:20|29162.6|29127.6|29162.6|29127.6|29162.6|29127.6|29162.5|29127.5|3
1650541660000|2022-04-21 11:47:40|29157.5|29137.5|29170.1|29135.1|29174|29139|29157.5|29135.1|10
1650541670000|2022-04-21 11:47:50|29171.2|29136.2|29157.5|29137.5|29171.2|29137.5|29157.5|29136.2|2
1650541680000|2022-04-21 11:48:00|29158.9|29138.9|29172.6|29137.6|29172.6|29138.9|29158.9|29134.1|4
1650541690000|2022-04-21 11:48:10|29169.9|29134.9|29169.9|29134.9|29169.9|29134.9|29169.9|29134.9|1
1650541730000|2022-04-21 11:48:50|29172.6|29137.6|29172.6|29137.6|29172.6|29137.6|29172.6|29137.6|1
1650541820000|2022-04-21 11:50:20|29172.7|29137.7|29172.7|29137.7|29172.7|29137.7|29172.7|29137.7|1
1650541880000|2022-04-21 11:51:20|29173.2|29138.2|29173.2|29138.2|29173.2|29138.2|29173.2|29138.2|1
1650542260000|2022-04-21 11:57:40|29168.4|29148.4|29168.4|29148.4|29168.4|29148.4|29166.1|29146.1|3
1650542270000|2022-04-21 11:57:50|29173.2|29138.2|29173.2|29138.2|29176.4|29148.4|29165.9|29138.2|12
1650542360000|2022-04-21 11:59:20|29166.2|29146.2|29176.9|29141.9|29176.9|29146.2|29166.2|29141.4|3
1650542370000|2022-04-21 11:59:30|29176.4|29141.4|29176.4|29141.4|29176.4|29141.4|29176.4|29141.4|1
1650542400000|2022-04-21 12:00:00|29175.9|29140.9|29175.9|29140.9|29176.4|29141.4|29175.9|29140.9|3
1650542500000|2022-04-21 12:01:40|29175.4|29140.4|29175.4|29140.4|29175.4|29140.4|29175.4|29140.4|1
1650542590000|2022-04-21 12:03:10|29175.6|29140.6|29180.6|29145.6|29180.6|29155.1|29175.1|29140.6|4
1650542600000|2022-04-21 12:03:20|29179.9|29144.9|29177.6|29142.6|29179.9|29144.9|29177.6|29142.6|2
1650542610000|2022-04-21 12:03:30|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1650542700000|2022-04-21 12:05:00|29173.5|29153.5|29173.9|29153.9|29175.1|29155.1|29171.5|29151.5|8
1650542720000|2022-04-21 12:05:20|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650542740000|2022-04-21 12:05:40|29175.2|29155.2|29181.5|29146.5|29181.5|29155.2|29174.4|29146.5|5
1650542770000|2022-04-21 12:06:10|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1650542780000|2022-04-21 12:06:20|29183.1|29148.1|29175.7|29155.7|29183.1|29156.8|29175.3|29148.1|4
1650542790000|2022-04-21 12:06:30|29175.3|29155.3|29175.3|29155.3|29175.7|29155.7|29175.3|29155.3|5
1650542800000|2022-04-21 12:06:40|29175.7|29155.7|29173.3|29153.3|29175.7|29155.7|29173.3|29153.3|7
1650542810000|2022-04-21 12:06:50|29173.5|29153.5|29173.3|29153.3|29173.5|29153.5|29173.3|29153.3|2
1650542820000|2022-04-21 12:07:00|29174.1|29154.1|29174.1|29154.1|29174.1|29154.1|29173.3|29153.3|3
1650542830000|2022-04-21 12:07:10|29173.3|29153.3|29174.1|29154.1|29174.1|29154.1|29173.3|29153.3|4
1650542840000|2022-04-21 12:07:20|29173.1|29153.1|29173.1|29153.1|29174.1|29154.1|29173.1|29153.1|5
1650542850000|2022-04-21 12:07:30|29174.1|29154.1|29173.1|29153.1|29174.1|29154.1|29173.1|29153.1|4
1650542860000|2022-04-21 12:07:40|29174.1|29154.1|29174.1|29154.1|29174.1|29154.1|29173.1|29153.1|3
1650542870000|2022-04-21 12:07:50|29173.1|29153.1|29173.1|29153.1|29174.1|29154.1|29173.1|29153.1|5
1650542880000|2022-04-21 12:08:00|29174.1|29154.1|29174.1|29154.1|29174.1|29154.1|29173.1|29153.1|5
1650542890000|2022-04-21 12:08:10|29173.1|29153.1|29173.1|29153.1|29174.1|29154.1|29173.1|29153.1|3
1650542910000|2022-04-21 12:08:30|29171.5|29151.5|29171.5|29151.5|29173.1|29153.1|29171.5|29151.5|5
1650542920000|2022-04-21 12:08:40|29173.1|29153.1|29173.1|29153.1|29173.1|29153.1|29171.5|29151.5|7
1650542930000|2022-04-21 12:08:50|29173|29153|29173.3|29153.3|29173.3|29153.3|29173|29153|3
1650542970000|2022-04-21 12:09:30|29171.5|29151.5|29171.5|29151.5|29173.3|29153.3|29171.5|29151.5|6
1650542980000|2022-04-21 12:09:40|29171.6|29151.6|29173.3|29153.3|29173.3|29153.3|29171.5|29151.5|6
1650543020000|2022-04-21 12:10:20|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|1
1650543030000|2022-04-21 12:10:30|29173.3|29153.3|29173.3|29153.3|29174.1|29154.1|29173.3|29153.3|5
1650543040000|2022-04-21 12:10:40|29174.1|29154.1|29173.3|29153.3|29174.1|29154.1|29173.3|29153.3|2
1650543080000|2022-04-21 12:11:20|29173.5|29153.5|29173.3|29153.3|29174.1|29154.1|29173.3|29153.3|4
1650543090000|2022-04-21 12:11:30|29174.1|29154.1|29173.5|29153.5|29174.1|29154.1|29173.3|29153.3|5
1650543100000|2022-04-21 12:11:40|29173.3|29153.3|29173.3|29153.3|29174.1|29154.1|29173.3|29153.3|5
1650543110000|2022-04-21 12:11:50|29173.1|29153.1|29173.1|29153.1|29173.1|29153.1|29173.1|29153.1|1
1650543130000|2022-04-21 12:12:10|29173.5|29153.5|29173.9|29153.9|29173.9|29153.9|29173.5|29153.5|2
1650543150000|2022-04-21 12:12:30|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|29173.5|29153.5|1
1650543160000|2022-04-21 12:12:40|29173.1|29153.1|29173.5|29153.5|29173.5|29153.5|29172.1|29152.1|4
1650543170000|2022-04-21 12:12:50|29173.4|29153.4|29181|29146|29181.5|29153.4|29172|29146|5
1650543180000|2022-04-21 12:13:00|29172.1|29152.1|29181.5|29146.5|29181.5|29153.5|29172.1|29146.5|4
1650543190000|2022-04-21 12:13:10|29181|29146|29182.6|29147.6|29182.6|29147.6|29181|29146|3
1650543210000|2022-04-21 12:13:30|29176.1|29156.1|29176.1|29156.1|29177.5|29157.5|29175|29155|6
1650543220000|2022-04-21 12:13:40|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|29175|29155|3
1650543260000|2022-04-21 12:14:20|29174.1|29154.1|29175.1|29155.1|29175.1|29155.1|29174.1|29154.1|2
1650543270000|2022-04-21 12:14:30|29174.1|29154.1|29175.1|29155.1|29175.1|29155.1|29174.1|29154.1|2
1650543280000|2022-04-21 12:14:40|29175|29155|29175|29155|29175.1|29155.1|29172.5|29152.5|4
1650543290000|2022-04-21 12:14:50|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|1
1650543300000|2022-04-21 12:15:00|29175.2|29155.2|29177.5|29157.5|29177.5|29157.5|29175.2|29155.2|4
1650543330000|2022-04-21 12:15:30|29179.5|29159.5|29179.7|29159.7|29179.7|29159.7|29179.5|29159.5|2
1650543340000|2022-04-21 12:15:40|29179.9|29159.9|29179.9|29159.9|29179.9|29159.9|29179.9|29159.9|1
1650543350000|2022-04-21 12:15:50|29179.7|29159.7|29179.5|29159.5|29179.7|29159.7|29179.5|29159.5|2
1650543360000|2022-04-21 12:16:00|29178.9|29158.9|29178.1|29158.1|29178.9|29158.9|29177.3|29157.3|6
1650543370000|2022-04-21 12:16:10|29178.9|29158.9|29177.5|29157.5|29178.9|29158.9|29177.3|29157.3|6
1650543380000|2022-04-21 12:16:20|29176.5|29156.5|29175.1|29155.1|29177.5|29157.5|29175.1|29155.1|4
1650543390000|2022-04-21 12:16:30|29175.8|29155.8|29176.3|29156.3|29176.3|29156.3|29175.8|29155.8|3
1650543400000|2022-04-21 12:16:40|29176.2|29156.2|29176.2|29156.2|29176.2|29156.2|29176.2|29156.2|1
1650543410000|2022-04-21 12:16:50|29176.3|29156.3|29176|29156|29176.3|29156.3|29174.1|29154.1|4
1650543420000|2022-04-21 12:17:00|29175|29155|29176|29156|29176|29156|29173.5|29153.5|6
1650543430000|2022-04-21 12:17:10|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650543450000|2022-04-21 12:17:30|29173.1|29153.1|29172.5|29152.5|29173.1|29153.1|29172.5|29152.5|4
1650543510000|2022-04-21 12:18:30|29173.1|29153.1|29173.1|29153.1|29173.1|29153.1|29173.1|29153.1|1
1650543520000|2022-04-21 12:18:40|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650543530000|2022-04-21 12:18:50|29173.1|29153.1|29172.5|29152.5|29173.1|29153.1|29172.5|29152.5|2
1650543580000|2022-04-21 12:19:40|29174.1|29154.1|29173.1|29153.1|29174.1|29154.1|29172.5|29152.5|5
1650543590000|2022-04-21 12:19:50|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650543620000|2022-04-21 12:20:20|29173.1|29153.1|29172.5|29152.5|29173.1|29153.1|29172.5|29152.5|2
1650543630000|2022-04-21 12:20:30|29174.1|29154.1|29172.5|29152.5|29174.1|29154.1|29172.5|29152.5|4
1650543650000|2022-04-21 12:20:50|29172.1|29152.1|29172.5|29152.5|29172.5|29152.5|29172.1|29152.1|2
1650543670000|2022-04-21 12:21:10|29171.5|29151.5|29172.5|29152.5|29172.5|29152.5|29171.5|29151.5|2
1650543690000|2022-04-21 12:21:30|29166.8|29146.8|29158.9|29123.9|29166.8|29146.8|29158|29123|4
1650543700000|2022-04-21 12:21:40|29157.4|29122.4|29157.4|29122.4|29157.4|29122.4|29157.4|29122.4|1
1650543710000|2022-04-21 12:21:50|29156.4|29121.4|29154.4|29119.4|29156.4|29121.4|29154.4|29119.4|3
1650543730000|2022-04-21 12:22:10|29154.5|29119.5|29157.9|29122.9|29157.9|29122.9|29154.5|29119.5|2
1650543750000|2022-04-21 12:22:30|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|1
1650543760000|2022-04-21 12:22:40|29166.1|29146.1|29165.1|29145.1|29166.1|29146.1|29165.1|29145.1|2
1650543790000|2022-04-21 12:23:10|29163.5|29143.5|29165.1|29145.1|29165.1|29145.1|29163.5|29143.5|4
1650543800000|2022-04-21 12:23:20|29163.5|29143.5|29165.1|29145.1|29165.1|29145.1|29163.5|29143.5|6
1650543810000|2022-04-21 12:23:30|29164.5|29144.5|29165.1|29145.1|29165.1|29145.1|29164.5|29144.5|2
1650543820000|2022-04-21 12:23:40|29165|29145|29165.1|29145.1|29165.1|29145.1|29165|29145|2
1650543830000|2022-04-21 12:23:50|29165|29145|29165.1|29145.1|29165.1|29145.1|29165|29145|2
1650543840000|2022-04-21 12:24:00|29165|29145|29165.1|29145.1|29165.1|29145.1|29162.5|29142.5|4
1650543850000|2022-04-21 12:24:10|29163.1|29143.1|29162.5|29142.5|29165.1|29145.1|29162.5|29142.5|6
1650543860000|2022-04-21 12:24:20|29162.6|29142.6|29165.1|29145.1|29165.1|29145.1|29162.6|29142.6|4
1650543870000|2022-04-21 12:24:30|29164.1|29144.1|29165.1|29145.1|29165.1|29145.1|29164.1|29144.1|2
1650543900000|2022-04-21 12:25:00|29163.5|29143.5|29163.5|29143.5|29165.1|29145.1|29162.5|29142.5|5
1650543910000|2022-04-21 12:25:10|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29162.5|29142.5|5
1650543920000|2022-04-21 12:25:20|29162.5|29142.5|29165.1|29145.1|29165.1|29145.1|29162.5|29142.5|3
1650543930000|2022-04-21 12:25:30|29165.2|29145.2|29165.2|29145.2|29165.2|29145.2|29165.2|29145.2|1
1650543960000|2022-04-21 12:26:00|29162.5|29142.5|29165.2|29145.2|29165.2|29145.2|29162.5|29142.5|5
1650543970000|2022-04-21 12:26:10|29164|29144|29165.2|29145.2|29165.2|29145.2|29164|29144|2
1650543980000|2022-04-21 12:26:20|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|1
1650544010000|2022-04-21 12:26:50|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|1
1650544020000|2022-04-21 12:27:00|29165.1|29145.1|29165.1|29145.1|29166.1|29146.1|29165.1|29145.1|3
1650544040000|2022-04-21 12:27:20|29166.1|29146.1|29165.1|29145.1|29166.1|29146.1|29165.1|29145.1|2
1650544050000|2022-04-21 12:27:30|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|1
1650544060000|2022-04-21 12:27:40|29165.1|29145.1|29167.5|29147.5|29167.5|29147.5|29165|29145|6
1650544090000|2022-04-21 12:28:10|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|29166.1|29146.1|1
1650544100000|2022-04-21 12:28:20|29167.5|29147.5|29167.5|29147.5|29167.5|29147.5|29166.1|29146.1|3
1650544110000|2022-04-21 12:28:30|29166.1|29146.1|29167.5|29147.5|29167.5|29147.5|29166.1|29146.1|2
1650544130000|2022-04-21 12:28:50|29168.5|29148.5|29167.5|29147.5|29168.5|29148.5|29167.5|29147.5|4
1650544140000|2022-04-21 12:29:00|29167|29147|29167|29147|29167|29147|29167|29147|1
1650544150000|2022-04-21 12:29:10|29167.5|29147.5|29167|29147|29167.5|29147.5|29167|29147|6
1650544160000|2022-04-21 12:29:20|29169|29149|29169|29149|29171.5|29151.5|29169|29149|13
1650544170000|2022-04-21 12:29:30|29171|29151|29171.5|29151.5|29172|29152|29168.5|29148.5|27
1650544180000|2022-04-21 12:29:40|29168.5|29148.5|29168.5|29148.5|29172.5|29152.5|29168|29148|14
1650544190000|2022-04-21 12:29:50|29171.5|29151.5|29172|29152|29172.5|29152.5|29168.5|29148.5|12
1650544200000|2022-04-21 12:30:00|29171.5|29151.5|29173|29153|29173|29153|29171.5|29151.5|3
1650544230000|2022-04-21 12:30:30|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.3|29152.3|5
1650544240000|2022-04-21 12:30:40|29172.3|29152.3|29172.5|29152.5|29172.5|29152.5|29172.3|29152.3|4
1650544250000|2022-04-21 12:30:50|29173|29153|29173|29153|29173|29153|29173|29153|1
1650544270000|2022-04-21 12:31:10|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1650544310000|2022-04-21 12:31:50|29173.3|29153.3|29185.5|29165.5|29185.5|29165.5|29173.3|29153.3|6
1650544320000|2022-04-21 12:32:00|29185.7|29165.7|29183.4|29163.4|29185.7|29165.7|29183.4|29163.4|2
1650544340000|2022-04-21 12:32:20|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1650544350000|2022-04-21 12:32:30|29197.5|29162.5|29192.9|29157.9|29197.5|29165.8|29184.8|29157.9|5
1650544360000|2022-04-21 12:32:40|29195.6|29160.6|29195.6|29160.6|29195.6|29160.6|29195.6|29160.6|1
1650544370000|2022-04-21 12:32:50|29196.6|29161.6|29196.5|29161.5|29196.6|29161.6|29196.5|29161.5|2
1650544380000|2022-04-21 12:33:00|29195.4|29160.4|29195.4|29160.4|29197.5|29162.5|29195.4|29160.4|7
1650544390000|2022-04-21 12:33:10|29197.5|29162.5|29195.4|29160.4|29197.5|29162.5|29195.4|29160.4|9
1650544400000|2022-04-21 12:33:20|29195.5|29160.5|29195.4|29160.4|29197.5|29162.5|29195.4|29160.4|3
1650544410000|2022-04-21 12:33:30|29195.7|29160.7|29195.7|29160.7|29195.7|29160.7|29195.7|29160.7|1
1650544420000|2022-04-21 12:33:40|29196.5|29161.5|29197|29162|29197.4|29162.4|29195.4|29160.4|7
1650544430000|2022-04-21 12:33:50|29196.9|29161.9|29195.8|29160.8|29198|29163|29195.4|29160.4|9
1650544440000|2022-04-21 12:34:00|29198|29163|29195.9|29160.9|29198|29163|29195.8|29160.8|7
1650544450000|2022-04-21 12:34:10|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|1
1650544470000|2022-04-21 12:34:30|29195.9|29160.9|29194.4|29159.4|29196.5|29165.4|29185.4|29159.4|6
1650544480000|2022-04-21 12:34:40|29196.5|29161.5|29196|29161|29196.5|29161.5|29192.9|29157.9|6
1650544490000|2022-04-21 12:34:50|29193.9|29158.9|29196.5|29161.5|29196.5|29161.5|29193.9|29158.9|3
1650544500000|2022-04-21 12:35:00|29193.9|29158.9|29196.5|29161.5|29196.5|29161.5|29192.9|29157.9|4
1650544510000|2022-04-21 12:35:10|29192.4|29157.4|29192.9|29157.9|29196.5|29161.5|29192.4|29157.4|5
1650544520000|2022-04-21 12:35:20|29196.5|29161.5|29196.5|29161.5|29196.5|29161.5|29192.9|29157.9|3
1650544540000|2022-04-21 12:35:40|29192.9|29157.9|29192.9|29157.9|29192.9|29157.9|29192.9|29157.9|1
1650544550000|2022-04-21 12:35:50|29196.5|29161.5|29196.5|29161.5|29196.5|29161.5|29192.4|29157.4|5
1650544560000|2022-04-21 12:36:00|29192.4|29157.4|29181.1|29161.1|29192.4|29163.1|29181.1|29157|7
1650544570000|2022-04-21 12:36:10|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29181.1|29161.1|5
1650544590000|2022-04-21 12:36:30|29184.4|29164.4|29196.5|29161.5|29196.5|29164.4|29184.4|29161.5|2
1650544600000|2022-04-21 12:36:40|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|29185.4|29165.4|1
1650544610000|2022-04-21 12:36:50|29196.5|29161.5|29196|29161|29196.5|29165.4|29185.4|29157.9|6
1650544620000|2022-04-21 12:37:00|29192.4|29157.4|29196|29161|29196|29161|29192.4|29157.4|4
1650544630000|2022-04-21 12:37:10|29196.5|29161.5|29196.5|29161.5|29196.5|29161.5|29196.5|29161.5|1
1650544640000|2022-04-21 12:37:20|29195.2|29160.2|29182.5|29162.5|29195.2|29162.5|29181.1|29155.6|5
1650544650000|2022-04-21 12:37:30|29181.1|29161.1|29178|29158|29181.1|29161.1|29176.5|29156.5|7
1650544660000|2022-04-21 12:37:40|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1650544670000|2022-04-21 12:37:50|29184.6|29164.6|29196|29161|29196|29167.4|29184.6|29160.4|4
1650544680000|2022-04-21 12:38:00|29195.5|29160.5|29192.2|29157.2|29195.5|29160.5|29190|29155|5
1650544690000|2022-04-21 12:38:10|29190|29155|29187.5|29152.5|29192.2|29157.2|29187.4|29152.4|8
1650544700000|2022-04-21 12:38:20|29189.5|29154.5|29186.8|29151.8|29189.5|29154.5|29186.8|29151.8|7
1650544710000|2022-04-21 12:38:30|29186.9|29151.9|29186.3|29151.3|29186.9|29151.9|29186.3|29151.3|3
1650544720000|2022-04-21 12:38:40|29188.2|29153.2|29188.2|29153.2|29188.2|29153.2|29188.2|29153.2|1
1650544730000|2022-04-21 12:38:50|29186.9|29151.9|29186.8|29151.8|29186.9|29151.9|29186.8|29151.8|2
1650544740000|2022-04-21 12:39:00|29190|29155|29190|29155|29190|29155|29190|29155|1
1650544750000|2022-04-21 12:39:10|29186.8|29151.8|29186.4|29151.4|29190|29155|29186.4|29151.4|5
1650544760000|2022-04-21 12:39:20|29190|29155|29186.4|29151.4|29190|29155|29186.4|29151.4|4
1650544780000|2022-04-21 12:39:40|29190|29155|29190|29155|29190.1|29155.1|29186.4|29151.4|5
1650544790000|2022-04-21 12:39:50|29186.4|29151.4|29186.4|29151.4|29190|29155|29186.4|29151.4|5
1650544800000|2022-04-21 12:40:00|29186.6|29151.6|29184.9|29149.9|29188.6|29153.6|29184.9|29149.9|7
1650544810000|2022-04-21 12:40:10|29186.6|29151.6|29184.9|29149.9|29186.6|29151.6|29184.9|29149.9|2
1650544820000|2022-04-21 12:40:20|29188.6|29153.6|29188.6|29153.6|29188.6|29153.6|29184.4|29149.4|7
1650544830000|2022-04-21 12:40:30|29188.5|29153.5|29184.4|29149.4|29188.6|29153.6|29184.4|29149.4|6
1650544850000|2022-04-21 12:40:50|29184|29149|29184|29149|29184|29149|29184|29149|1
1650544860000|2022-04-21 12:41:00|29188.6|29153.6|29184.1|29149.1|29188.6|29153.6|29184|29149|7
1650544870000|2022-04-21 12:41:10|29186.6|29151.6|29177.6|29142.6|29186.6|29156.5|29174.5|29142.6|8
1650544880000|2022-04-21 12:41:20|29171.5|29151.5|29170|29135|29173|29151.5|29170|29135|4
1650544890000|2022-04-21 12:41:30|29165.3|29130.3|29165.3|29130.3|29165.3|29130.3|29165.3|29130.3|1
1650544900000|2022-04-21 12:41:40|29165.4|29130.4|29170|29135|29170|29135|29165.3|29130.3|7
1650544910000|2022-04-21 12:41:50|29166.4|29131.4|29170|29135|29170|29135|29164.8|29129.8|6
1650544930000|2022-04-21 12:42:10|29171.6|29136.6|29166.9|29131.9|29172.1|29137.1|29166.9|29131.9|5
1650544940000|2022-04-21 12:42:20|29172|29137|29166.9|29131.9|29172|29137|29166.9|29131.9|4
1650544970000|2022-04-21 12:42:50|29167.6|29132.6|29170|29135|29170|29135|29164.8|29129.8|4
1650544980000|2022-04-21 12:43:00|29164.8|29129.8|29175.1|29140.1|29175.1|29140.1|29164.8|29129.8|2
1650544990000|2022-04-21 12:43:10|29172.7|29137.7|29175.1|29140.1|29175.1|29140.1|29172.7|29137.7|2
1650545000000|2022-04-21 12:43:20|29173.5|29138.5|29175.1|29140.1|29175.1|29140.1|29172.6|29137.6|4
1650545010000|2022-04-21 12:43:30|29174|29139|29175.1|29140.1|29175.1|29140.1|29172.5|29137.5|8
1650545020000|2022-04-21 12:43:40|29174|29139|29175.1|29140.1|29175.1|29140.1|29172.5|29137.5|7
1650545040000|2022-04-21 12:44:00|29173|29138|29173|29138|29175.1|29140.1|29172.9|29137.9|4
1650545050000|2022-04-21 12:44:10|29172.9|29137.9|29175.1|29140.1|29175.1|29140.1|29172.6|29137.6|6
1650545060000|2022-04-21 12:44:20|29173|29138|29175.1|29140.1|29175.1|29140.1|29172.9|29137.9|5
1650545070000|2022-04-21 12:44:30|29175.6|29140.6|29174.9|29139.9|29175.6|29140.6|29174.9|29139.9|2
1650545100000|2022-04-21 12:45:00|29172.6|29137.6|29173|29138|29175.1|29140.1|29172.5|29137.5|4
1650545110000|2022-04-21 12:45:10|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29172.5|29137.5|6
1650545120000|2022-04-21 12:45:20|29173|29138|29175.1|29140.1|29175.1|29140.1|29172.5|29137.5|8
1650545140000|2022-04-21 12:45:40|29172.5|29137.5|29175.1|29140.1|29175.1|29140.1|29172.5|29137.5|6
1650545150000|2022-04-21 12:45:50|29173|29138|29173|29138|29175.1|29140.1|29172.5|29137.5|6
1650545160000|2022-04-21 12:46:00|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29173.9|29138.9|4
1650545170000|2022-04-21 12:46:10|29172.6|29137.6|29172.6|29137.6|29175.1|29140.1|29172.6|29137.6|3
1650545180000|2022-04-21 12:46:20|29172.5|29137.5|29174|29139|29175.1|29140.1|29172.5|29137.5|6
1650545190000|2022-04-21 12:46:30|29175.1|29140.1|29172.6|29137.6|29175.1|29140.1|29172.5|29137.5|7
1650545200000|2022-04-21 12:46:40|29175.1|29140.1|29172.5|29137.5|29175.1|29140.1|29172.5|29137.5|4
1650545210000|2022-04-21 12:46:50|29175.1|29140.1|29174|29139|29175.1|29140.1|29172.6|29137.6|7
1650545220000|2022-04-21 12:47:00|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29172.7|29137.7|6
1650545230000|2022-04-21 12:47:10|29172.7|29137.7|29175.1|29140.1|29175.1|29140.1|29172.7|29137.7|2
1650545260000|2022-04-21 12:47:40|29172.7|29137.7|29172.7|29137.7|29175.1|29140.1|29172.7|29137.7|3
1650545270000|2022-04-21 12:47:50|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29172.7|29137.7|5
1650545280000|2022-04-21 12:48:00|29172.7|29137.7|29175.6|29140.6|29175.6|29140.6|29172.7|29137.7|3
1650545310000|2022-04-21 12:48:30|29177.6|29142.6|29177.5|29142.5|29177.6|29142.6|29177.5|29142.5|2
1650545320000|2022-04-21 12:48:40|29175.6|29140.6|29177.6|29142.6|29177.6|29142.6|29175.6|29140.6|7
1650545330000|2022-04-21 12:48:50|29177.5|29142.5|29175.6|29140.6|29177.5|29142.5|29175.6|29140.6|8
1650545350000|2022-04-21 12:49:10|29174.5|29139.5|29174.5|29139.5|29174.5|29139.5|29174.5|29139.5|1
1650545360000|2022-04-21 12:49:20|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|29172.9|29137.9|7
1650545370000|2022-04-21 12:49:30|29174.5|29139.5|29175.6|29140.6|29175.6|29140.6|29174.5|29139.5|2
1650545400000|2022-04-21 12:50:00|29177|29142|29177.4|29142.4|29177.4|29142.4|29175.6|29140.6|5
1650545410000|2022-04-21 12:50:10|29175.6|29140.6|29175.6|29140.6|29177.4|29142.4|29175.5|29140.5|7
1650545440000|2022-04-21 12:50:40|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|1
1650545450000|2022-04-21 12:50:50|29176|29141|29177.4|29142.4|29177.4|29142.4|29175.6|29140.6|6
1650545460000|2022-04-21 12:51:00|29175.6|29140.6|29177.4|29142.4|29177.4|29142.4|29175.5|29140.5|8
1650545470000|2022-04-21 12:51:10|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|1
1650545490000|2022-04-21 12:51:30|29177.4|29142.4|29177.4|29142.4|29177.4|29142.4|29175.6|29140.6|6
1650545500000|2022-04-21 12:51:40|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|1
1650545530000|2022-04-21 12:52:10|29177.4|29142.4|29177|29142|29177.4|29142.4|29175.6|29140.6|3
1650545540000|2022-04-21 12:52:20|29175.6|29140.6|29175.6|29140.6|29177|29142|29175.6|29140.6|6
1650545570000|2022-04-21 12:52:50|29173|29138|29171|29136|29173|29138|29171|29136|3
1650545580000|2022-04-21 12:53:00|29170.7|29135.7|29171.2|29136.2|29171.2|29136.2|29170.7|29135.7|2
1650545590000|2022-04-21 12:53:10|29171.6|29136.6|29171.6|29136.6|29171.6|29136.6|29171.6|29136.6|1
1650545620000|2022-04-21 12:53:40|29168.8|29133.8|29168.8|29133.8|29168.8|29133.8|29168.8|29133.8|1
1650545630000|2022-04-21 12:53:50|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|1
1650545660000|2022-04-21 12:54:20|29168.6|29133.6|29169.6|29134.6|29169.6|29134.6|29168.6|29133.6|2
1650545710000|2022-04-21 12:55:10|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|1
1650545720000|2022-04-21 12:55:20|29171.6|29136.6|29170.6|29135.6|29171.6|29136.6|29168.4|29133.4|5
1650545730000|2022-04-21 12:55:30|29168.4|29133.4|29168.5|29133.5|29170.6|29135.6|29168.4|29133.4|7
1650545740000|2022-04-21 12:55:40|29170|29135|29166.4|29131.4|29171.6|29136.6|29166.4|29131.4|6
1650545760000|2022-04-21 12:56:00|29170.6|29135.6|29166.4|29131.4|29170.6|29135.6|29166.4|29131.4|2
1650545770000|2022-04-21 12:56:10|29171.6|29136.6|29171.6|29136.6|29171.6|29136.6|29166.4|29131.4|5
1650545780000|2022-04-21 12:56:20|29166.4|29131.4|29166|29131|29171.6|29136.6|29166|29131|6
1650545850000|2022-04-21 12:57:30|29167.6|29132.6|29151.9|29116.9|29167.6|29132.6|29151.9|29116.9|5
1650545860000|2022-04-21 12:57:40|29152.4|29117.4|29151.4|29116.4|29152.4|29117.4|29151.4|29116.4|2
1650545870000|2022-04-21 12:57:50|29151|29116|29151|29116|29151|29116|29151|29116|1
1650545900000|2022-04-21 12:58:20|29153|29118|29153|29118|29153|29118|29153|29118|1
1650545980000|2022-04-21 12:59:40|29149|29114|29150|29115|29150|29115|29149|29114|2
1650546000000|2022-04-21 13:00:00|29148.4|29113.4|29148.4|29113.4|29148.4|29113.4|29148.4|29113.4|1
1650546010000|2022-04-21 13:00:10|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|1
1650546120000|2022-04-21 13:02:00|29147.9|29112.9|29143.9|29108.9|29147.9|29112.9|29143.9|29108.9|3
1650546140000|2022-04-21 13:02:20|29144.1|29109.1|29144.1|29109.1|29144.1|29109.1|29144.1|29109.1|1
1650546160000|2022-04-21 13:02:40|29149.1|29114.1|29149.1|29114.1|29149.1|29114.1|29149.1|29114.1|1
1650546210000|2022-04-21 13:03:30|29153.1|29118.1|29153.1|29118.1|29153.1|29118.1|29153.1|29118.1|1
1650546260000|2022-04-21 13:04:20|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|1
1650546360000|2022-04-21 13:06:00|29153.1|29118.1|29153.1|29118.1|29153.1|29118.1|29153.1|29118.1|1
1650546400000|2022-04-21 13:06:40|29151.9|29116.9|29152.5|29117.5|29152.5|29117.5|29151.8|29116.8|3
1650546410000|2022-04-21 13:06:50|29154.1|29119.1|29154.1|29119.1|29154.1|29119.1|29147.5|29112.5|9
1650546420000|2022-04-21 13:07:00|29151.6|29116.6|29154.1|29119.1|29154.1|29119.1|29151.5|29116.5|3
1650546440000|2022-04-21 13:07:20|29157.3|29122.3|29143.5|29123.5|29157.3|29129.3|29143.5|29122|5
1650546450000|2022-04-21 13:07:30|29145|29125|29145|29125|29145|29125|29143.5|29123.5|5
1650546460000|2022-04-21 13:07:40|29143.1|29123.1|29145|29125|29145|29125|29143.1|29123.1|4
1650546480000|2022-04-21 13:08:00|29152.4|29117.4|29152.4|29117.4|29152.4|29117.4|29152.4|29117.4|1
1650546500000|2022-04-21 13:08:20|29152.8|29117.8|29152.4|29117.4|29152.8|29117.8|29152.4|29117.4|2
1650546510000|2022-04-21 13:08:30|29154.2|29119.2|29143.9|29108.9|29154.2|29121.3|29136.7|29107.5|7
1650546520000|2022-04-21 13:08:40|29142.5|29107.5|29145|29110|29145|29110|29142.5|29107.5|8
1650546530000|2022-04-21 13:08:50|29145.5|29110.5|29147.5|29112.5|29147.5|29112.5|29145.5|29110.5|2
1650546540000|2022-04-21 13:09:00|29147.6|29112.6|29147.6|29112.6|29147.6|29112.6|29147.6|29112.6|1
1650546550000|2022-04-21 13:09:10|29147.5|29112.5|29142.5|29122.5|29147.5|29122.5|29141.5|29112.5|3
1650546560000|2022-04-21 13:09:20|29149.5|29114.5|29147.5|29112.5|29149.5|29118.5|29138.5|29112.5|4
1650546570000|2022-04-21 13:09:30|29138.5|29118.5|29147.9|29112.9|29147.9|29118.5|29138.5|29111.8|5
1650546580000|2022-04-21 13:09:40|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1650546600000|2022-04-21 13:10:00|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650546610000|2022-04-21 13:10:10|29140|29120|29139.5|29119.5|29140|29120|29139.5|29119.5|2
1650546620000|2022-04-21 13:10:20|29139.3|29119.3|29139.5|29119.5|29139.5|29119.5|29139.3|29119.3|2
1650546630000|2022-04-21 13:10:30|29139.3|29119.3|29139.5|29119.5|29139.5|29119.5|29139.3|29119.3|2
1650546660000|2022-04-21 13:11:00|29140|29120|29140|29120|29140|29120|29140|29120|1
1650546670000|2022-04-21 13:11:10|29139.5|29119.5|29140|29120|29140|29120|29139.5|29119.5|6
1650546680000|2022-04-21 13:11:20|29140.2|29120.2|29141.1|29121.1|29141.1|29121.1|29140|29120|6
1650546690000|2022-04-21 13:11:30|29140|29120|29140|29120|29140|29120|29140|29120|1
1650546720000|2022-04-21 13:12:00|29139.3|29119.3|29140|29120|29140|29120|29139.3|29119.3|2
1650546740000|2022-04-21 13:12:20|29139.3|29119.3|29139.2|29119.2|29140|29120|29139.2|29119.2|3
1650546750000|2022-04-21 13:12:30|29140|29120|29139.2|29119.2|29140|29120|29139.2|29119.2|2
1650546760000|2022-04-21 13:12:40|29140|29120|29140|29120|29140|29120|29139|29119|3
1650546770000|2022-04-21 13:12:50|29140.5|29120.5|29142.5|29122.5|29142.5|29122.5|29140.5|29120.5|2
1650546780000|2022-04-21 13:13:00|29142.4|29122.4|29141|29121|29142.4|29122.4|29141|29121|3
1650546800000|2022-04-21 13:13:20|29140.5|29120.5|29140.2|29120.2|29140.5|29120.5|29140|29120|4
1650546810000|2022-04-21 13:13:30|29140|29120|29140|29120|29140.2|29120.2|29140|29120|5
1650546840000|2022-04-21 13:14:00|29140.2|29120.2|29140.2|29120.2|29140.7|29120.7|29140|29120|4
1650546850000|2022-04-21 13:14:10|29140|29120|29140|29120|29140.8|29120.8|29140|29120|5
1650546860000|2022-04-21 13:14:20|29141.1|29121.1|29140|29120|29141.1|29121.1|29140|29120|4
1650546880000|2022-04-21 13:14:40|29139.2|29119.2|29139.2|29119.2|29140|29120|29139.2|29119.2|3
1650546890000|2022-04-21 13:14:50|29140|29120|29140|29120|29140|29120|29139.2|29119.2|3
1650546920000|2022-04-21 13:15:20|29139|29119|29140|29120|29140|29120|29139|29119|4
1650546930000|2022-04-21 13:15:30|29139|29119|29140|29120|29140|29120|29139|29119|2
1650546970000|2022-04-21 13:16:10|29140.8|29120.8|29140|29120|29140.8|29120.8|29140|29120|4
1650546980000|2022-04-21 13:16:20|29140.2|29120.2|29140|29120|29140.2|29120.2|29140|29120|4
1650547010000|2022-04-21 13:16:50|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650547030000|2022-04-21 13:17:10|29139.7|29119.7|29140.5|29120.5|29140.5|29120.5|29139.7|29119.7|2
1650547070000|2022-04-21 13:17:50|29139.5|29119.5|29140.5|29120.5|29140.5|29120.5|29139.5|29119.5|2
1650547130000|2022-04-21 13:18:50|29139.7|29119.7|29139.7|29119.7|29140.5|29120.5|29139.7|29119.7|3
1650547140000|2022-04-21 13:19:00|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29139.7|29119.7|3
1650547180000|2022-04-21 13:19:40|29140.7|29120.7|29140.5|29120.5|29140.7|29120.7|29140.5|29120.5|2
1650547190000|2022-04-21 13:19:50|29140.7|29120.7|29140.5|29120.5|29140.7|29120.7|29140.5|29120.5|2
1650547230000|2022-04-21 13:20:30|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|29140.5|29120.5|3
1650547240000|2022-04-21 13:20:40|29140.5|29120.5|29140.5|29120.5|29140.7|29120.7|29140.5|29120.5|5
1650547250000|2022-04-21 13:20:50|29140.7|29120.7|29140.5|29120.5|29140.7|29120.7|29140.5|29120.5|4
1650547270000|2022-04-21 13:21:10|29140.7|29120.7|29140.5|29120.5|29140.7|29120.7|29140.5|29120.5|2
1650547280000|2022-04-21 13:21:20|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|29140.5|29120.5|3
1650547290000|2022-04-21 13:21:30|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|29140.5|29120.5|1
1650547340000|2022-04-21 13:22:20|29139.7|29119.7|29140.5|29120.5|29140.5|29120.5|29139.7|29119.7|2
1650547370000|2022-04-21 13:22:50|29139.5|29119.5|29140.5|29120.5|29140.5|29120.5|29139.5|29119.5|2
1650547410000|2022-04-21 13:23:30|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|29139.5|29119.5|3
1650547450000|2022-04-21 13:24:10|29139.2|29119.2|29139.2|29119.2|29140.3|29120.3|29139.2|29119.2|5
1650547460000|2022-04-21 13:24:20|29139.7|29119.7|29140.3|29120.3|29140.3|29120.3|29139.2|29119.2|5
1650547470000|2022-04-21 13:24:30|29139.2|29119.2|29139.2|29119.2|29140.1|29120.1|29139.2|29119.2|3
1650547480000|2022-04-21 13:24:40|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|1
1650547490000|2022-04-21 13:24:50|29140|29120|29140|29120|29140|29120|29140|29120|1
1650547510000|2022-04-21 13:25:10|29139.3|29119.3|29140|29120|29140|29120|29139.3|29119.3|2
1650547540000|2022-04-21 13:25:40|29139.7|29119.7|29140|29120|29140|29120|29139.7|29119.7|2
1650547560000|2022-04-21 13:26:00|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|1
1650547600000|2022-04-21 13:26:40|29139|29119|29139|29119|29139|29119|29139|29119|1
1650547620000|2022-04-21 13:27:00|29139.1|29119.1|29139.5|29119.5|29139.5|29119.5|29139|29119|4
1650547630000|2022-04-21 13:27:10|29139.3|29119.3|29139.3|29119.3|29139.6|29119.6|29139.3|29119.3|5
1650547640000|2022-04-21 13:27:20|29139.6|29119.6|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|6
1650547710000|2022-04-21 13:28:30|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.3|29119.3|3
1650547720000|2022-04-21 13:28:40|29139.3|29119.3|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|5
1650547770000|2022-04-21 13:29:30|29139.5|29119.5|29139.5|29119.5|29139.5|29119.5|29139.3|29119.3|3
1650547780000|2022-04-21 13:29:40|29139.3|29119.3|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|5
1650547800000|2022-04-21 13:30:00|29139.8|29119.8|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|2
1650547810000|2022-04-21 13:30:10|29139.5|29119.5|29139.3|29119.3|29139.5|29119.5|29139.3|29119.3|4
1650547820000|2022-04-21 13:30:20|29139.8|29119.8|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|4
1650547840000|2022-04-21 13:30:40|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|1
1650547850000|2022-04-21 13:30:50|29139.3|29119.3|29139.3|29119.3|29139.3|29119.3|29139.3|29119.3|1
1650547890000|2022-04-21 13:31:30|29139.8|29119.8|29139.2|29119.2|29139.8|29119.8|29139.2|29119.2|5
1650547900000|2022-04-21 13:31:40|29139.3|29119.3|29139.3|29119.3|29139.8|29119.8|29139.3|29119.3|5
1650547910000|2022-04-21 13:31:50|29139.6|29119.6|29139.3|29119.3|29139.6|29119.6|29139.3|29119.3|2
1650547970000|2022-04-21 13:32:50|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|29138.7|29118.7|1
1650547980000|2022-04-21 13:33:00|29139.3|29119.3|29139.3|29119.3|29139.3|29119.3|29139.3|29119.3|1
1650547990000|2022-04-21 13:33:10|29138.8|29118.8|29136.5|29116.5|29138.8|29118.8|29136.5|29116.5|3
1650548000000|2022-04-21 13:33:20|29136.6|29116.6|29136.6|29116.6|29136.6|29116.6|29136.4|29116.4|3
1650548020000|2022-04-21 13:33:40|29136.5|29116.5|29136.6|29116.6|29136.6|29116.6|29136.5|29116.5|2
1650548030000|2022-04-21 13:33:50|29136.5|29116.5|29136.5|29116.5|29136.6|29116.6|29136.5|29116.5|5
1650548040000|2022-04-21 13:34:00|29137|29117|29136.5|29116.5|29137.3|29117.3|29136.5|29116.5|5
1650548050000|2022-04-21 13:34:10|29136.6|29116.6|29136.6|29116.6|29136.6|29116.6|29136.6|29116.6|1
1650548070000|2022-04-21 13:34:30|29137|29117|29137|29117|29137|29117|29137|29117|1
1650548080000|2022-04-21 13:34:40|29137.1|29117.1|29137|29117|29137.1|29117.1|29137|29117|4
1650548180000|2022-04-21 13:36:20|29136.9|29116.9|29136.8|29116.8|29136.9|29116.9|29136.8|29116.8|2
1650548190000|2022-04-21 13:36:30|29137|29117|29127|29107|29137|29117|29127|29107|5
1650548270000|2022-04-21 13:37:50|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1650548280000|2022-04-21 13:38:00|29129.5|29109.5|29129|29109|29129.5|29109.5|29129|29109|2
1650548290000|2022-04-21 13:38:10|29129.5|29109.5|29129.8|29109.8|29129.8|29109.8|29129.5|29109.5|2
1650548300000|2022-04-21 13:38:20|29129.5|29109.5|29129.5|29109.5|29130|29110|29129.5|29109.5|5
1650548310000|2022-04-21 13:38:30|29129|29109|29129|29109|29130|29110|29129|29109|3
1650548340000|2022-04-21 13:39:00|29129.8|29109.8|29129.5|29109.5|29130.3|29110.3|29129|29109|5
1650548350000|2022-04-21 13:39:10|29130.3|29110.3|29129.5|29109.5|29130.8|29110.8|29129.5|29109.5|4
1650548360000|2022-04-21 13:39:20|29130.6|29110.6|29129.5|29109.5|29130.6|29110.6|29129.5|29109.5|4
1650548380000|2022-04-21 13:39:40|29130.3|29110.3|29136.5|29101.5|29136.5|29110.3|29129.5|29101.5|4
1650548390000|2022-04-21 13:39:50|29137.8|29102.8|29137.8|29102.8|29137.8|29102.8|29136.5|29101.5|5
1650548400000|2022-04-21 13:40:00|29136.5|29101.5|29136.5|29101.5|29136.6|29101.6|29136.5|29101.5|3
1650548410000|2022-04-21 13:40:10|29137|29102|29137|29102|29137|29102|29137|29102|1
1650548440000|2022-04-21 13:40:40|29138.6|29103.6|29138|29103|29138.8|29103.8|29137|29102|5
1650548450000|2022-04-21 13:40:50|29137|29102|29136|29101|29137.8|29102.8|29136|29101|7
1650548500000|2022-04-21 13:41:40|29135.8|29100.8|29137|29102|29137|29102|29135.8|29100.8|4
1650548520000|2022-04-21 13:42:00|29138|29103|29138|29103|29138|29103|29138|29103|1
1650548530000|2022-04-21 13:42:10|29137|29102|29137|29102|29138.6|29103.6|29137|29102|5
1650548540000|2022-04-21 13:42:20|29138|29103|29137|29102|29138|29103|29137|29102|2
1650548570000|2022-04-21 13:42:50|29138.6|29103.6|29138|29103|29138.6|29103.6|29137|29102|3
1650548580000|2022-04-21 13:43:00|29137|29102|29137|29102|29138.8|29103.8|29137|29102|3
1650548610000|2022-04-21 13:43:30|29138.8|29103.8|29137|29102|29138.8|29103.8|29137|29102|4
1650548620000|2022-04-21 13:43:40|29138.6|29103.6|29137|29102|29138.6|29103.6|29137|29102|4
1650548630000|2022-04-21 13:43:50|29138.6|29103.6|29137|29102|29138.8|29103.8|29137|29102|6
1650548640000|2022-04-21 13:44:00|29136.5|29101.5|29136.5|29101.5|29136.5|29101.5|29136.5|29101.5|1
1650548650000|2022-04-21 13:44:10|29135.8|29100.8|29136.5|29101.5|29136.5|29101.5|29135.8|29100.8|2
1650548670000|2022-04-21 13:44:30|29135.8|29100.8|29136.5|29101.5|29136.5|29101.5|29135.8|29100.8|2
1650548690000|2022-04-21 13:44:50|29130.6|29110.6|29136.6|29101.6|29136.6|29110.6|29130.6|29101.5|3
1650548700000|2022-04-21 13:45:00|29136.5|29101.5|29136.5|29101.5|29137.8|29110.6|29130.6|29101.5|5
1650548740000|2022-04-21 13:45:40|29137.8|29102.8|29136.6|29101.6|29138|29103|29135.2|29100.2|8
1650548750000|2022-04-21 13:45:50|29137.8|29102.8|29136.6|29101.6|29137.8|29102.8|29136.6|29101.6|4
1650548760000|2022-04-21 13:46:00|29137.8|29102.8|29137.8|29102.8|29137.8|29102.8|29137.8|29102.8|1
1650548770000|2022-04-21 13:46:10|29129.8|29109.8|29129.8|29109.8|29129.8|29109.8|29129.8|29109.8|1
1650548780000|2022-04-21 13:46:20|29129.2|29109.2|29128.7|29108.7|29129.5|29109.5|29128.7|29108.7|6
1650548790000|2022-04-21 13:46:30|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29128.8|29108.8|5
1650548820000|2022-04-21 13:47:00|29130.3|29110.3|29129.5|29109.5|29130.6|29110.6|29129.5|29109.5|4
1650548830000|2022-04-21 13:47:10|29130.3|29110.3|29129.5|29109.5|29130.6|29110.6|29129.5|29109.5|4
1650548840000|2022-04-21 13:47:20|29130.3|29110.3|29129.5|29109.5|29130.3|29110.3|29129.5|29109.5|2
1650548900000|2022-04-21 13:48:20|29130.8|29110.8|29130.8|29110.8|29130.8|29110.8|29130.8|29110.8|1
1650548910000|2022-04-21 13:48:30|29129.5|29109.5|29129.5|29109.5|29130.8|29110.8|29129.5|29109.5|3
1650548920000|2022-04-21 13:48:40|29130.3|29110.3|29137|29102|29138.6|29110.5|29129.5|29102|7
1650548960000|2022-04-21 13:49:20|29137.5|29102.5|29140|29105|29140.5|29105.5|29137.5|29102.5|8
1650548970000|2022-04-21 13:49:30|29139.5|29104.5|29142|29107|29142|29107|29139.5|29104.5|5
1650549000000|2022-04-21 13:50:00|29142.6|29107.6|29144.6|29109.6|29144.6|29109.6|29142|29107|4
1650549140000|2022-04-21 13:52:20|29145|29110|29145|29110|29145|29110|29145|29110|1
1650549150000|2022-04-21 13:52:30|29144.6|29109.6|29144.5|29109.5|29145|29110|29144.5|29109.5|8
1650549160000|2022-04-21 13:52:40|29145|29110|29144.6|29109.6|29145|29110|29144.6|29109.6|2
1650549170000|2022-04-21 13:52:50|29145.6|29110.6|29145.6|29110.6|29145.6|29110.6|29145.6|29110.6|1
1650549190000|2022-04-21 13:53:10|29145.5|29110.5|29145.6|29110.6|29146|29111|29145.5|29110.5|3
1650549200000|2022-04-21 13:53:20|29145.5|29110.5|29145.6|29110.6|29146|29111|29145.5|29110.5|6
1650549210000|2022-04-21 13:53:30|29145.5|29110.5|29145.5|29110.5|29145.5|29110.5|29145.5|29110.5|1
1650549220000|2022-04-21 13:53:40|29155.6|29120.6|29159.1|29124.1|29159.1|29124.1|29155.6|29120.6|4
1650549230000|2022-04-21 13:53:50|29161.1|29126.1|29161.1|29126.1|29161.1|29126.1|29161.1|29126.1|1
1650549240000|2022-04-21 13:54:00|29164.1|29129.1|29151.6|29116.6|29164.2|29129.2|29151.6|29116.6|4
1650549250000|2022-04-21 13:54:10|29164.1|29129.1|29164.1|29129.1|29164.1|29129.1|29164.1|29129.1|1
1650549260000|2022-04-21 13:54:20|29161.1|29126.1|29155.1|29120.1|29161.1|29126.1|29153|29118|3
1650549280000|2022-04-21 13:54:40|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|1
1650549290000|2022-04-21 13:54:50|29158|29123|29158|29123|29158|29123|29158|29123|1
1650549320000|2022-04-21 13:55:20|29157.6|29122.6|29158|29123|29158|29123|29157.6|29122.6|2
1650549370000|2022-04-21 13:56:10|29155.6|29120.6|29153.9|29118.9|29157.1|29122.1|29153.9|29118.9|3
1650549380000|2022-04-21 13:56:20|29155.1|29120.1|29155.1|29120.1|29155.1|29120.1|29153.8|29118.8|6
1650549390000|2022-04-21 13:56:30|29155.2|29120.2|29155.6|29120.6|29155.6|29120.6|29153.9|29118.9|4
1650549410000|2022-04-21 13:56:50|29158.1|29123.1|29160.1|29125.1|29160.1|29125.1|29158.1|29123.1|2
1650549510000|2022-04-21 13:58:30|29157|29122|29157|29122|29160.1|29125.1|29157|29122|3
1650549520000|2022-04-21 13:58:40|29160.1|29125.1|29160.1|29125.1|29160.1|29125.1|29157.6|29122.6|3
1650549550000|2022-04-21 13:59:10|29163.9|29128.9|29163.9|29128.9|29163.9|29128.9|29163.9|29128.9|1
1650549570000|2022-04-21 13:59:30|29161.6|29126.6|29160.5|29125.5|29163.9|29128.9|29160.5|29125.5|5
1650549580000|2022-04-21 13:59:40|29163.9|29128.9|29163.6|29128.6|29163.9|29128.9|29162|29127|5
1650549590000|2022-04-21 13:59:50|29163.5|29128.5|29164|29129|29164|29129|29161.6|29126.6|8
1650549600000|2022-04-21 14:00:00|29170|29135|29172.9|29137.9|29172.9|29137.9|29170|29135|3
1650549610000|2022-04-21 14:00:10|29172.3|29137.3|29172.9|29137.9|29174.4|29139.4|29172.3|29137.3|11
1650549620000|2022-04-21 14:00:20|29173.1|29138.1|29173.1|29138.1|29173.1|29138.1|29173.1|29138.1|1
1650549630000|2022-04-21 14:00:30|29174.4|29139.4|29172.4|29137.4|29174.4|29139.4|29172.4|29137.4|3
1650549730000|2022-04-21 14:02:10|29171.9|29136.9|29171.9|29136.9|29171.9|29136.9|29171.9|29136.9|1
1650549740000|2022-04-21 14:02:20|29169.9|29134.9|29169.9|29134.9|29169.9|29134.9|29169.9|29134.9|1
1650549920000|2022-04-21 14:05:20|29169.8|29134.8|29172.4|29137.4|29172.4|29137.4|29169|29134|7
1650549960000|2022-04-21 14:06:00|29169|29134|29172.4|29137.4|29172.4|29137.4|29169|29134|2
1650549970000|2022-04-21 14:06:10|29170|29135|29172.9|29137.9|29172.9|29137.9|29170|29135|2
1650549980000|2022-04-21 14:06:20|29169|29134|29172.9|29137.9|29172.9|29137.9|29169|29134|4
1650550010000|2022-04-21 14:06:50|29169|29134|29169|29134|29169|29134|29169|29134|1
1650550020000|2022-04-21 14:07:00|29172.9|29137.9|29172.9|29137.9|29172.9|29137.9|29169|29134|5
1650550050000|2022-04-21 14:07:30|29169|29134|29172.9|29137.9|29172.9|29137.9|29169|29134|2
1650550060000|2022-04-21 14:07:40|29170|29135|29172.9|29137.9|29172.9|29137.9|29170|29135|2
1650550100000|2022-04-21 14:08:20|29170|29135|29170|29135|29170|29135|29170|29135|1
1650550110000|2022-04-21 14:08:30|29172.9|29137.9|29172.9|29137.9|29172.9|29137.9|29170|29135|3
1650550120000|2022-04-21 14:08:40|29169|29134|29170|29135|29172.9|29137.9|29169|29134|5
1650550130000|2022-04-21 14:08:50|29172.9|29137.9|29172.9|29137.9|29172.9|29137.9|29172.9|29137.9|1
1650550150000|2022-04-21 14:09:10|29172.4|29137.4|29172.4|29137.4|29172.4|29137.4|29172.4|29137.4|1
1650550230000|2022-04-21 14:10:30|29174.1|29139.1|29173.9|29138.9|29174.1|29139.1|29173.9|29138.9|2
1650550240000|2022-04-21 14:10:40|29186.1|29166.1|29188.3|29153.3|29198.4|29166.1|29186.1|29152.8|7
1650550250000|2022-04-21 14:10:50|29188.8|29153.8|29188.8|29153.8|29188.8|29153.8|29188.8|29153.8|1
1650550260000|2022-04-21 14:11:00|29189.3|29154.3|29189.9|29154.9|29189.9|29154.9|29189.3|29154.3|3
1650550280000|2022-04-21 14:11:20|29187.9|29152.9|29186.1|29151.1|29187.9|29152.9|29184.9|29149.9|4
1650550290000|2022-04-21 14:11:30|29181|29146|29181|29146|29181|29146|29181|29146|1
1650550350000|2022-04-21 14:12:30|29183.1|29148.1|29184.1|29149.1|29184.1|29149.1|29183.1|29148.1|2
1650550590000|2022-04-21 14:16:30|29184.3|29149.3|29184.1|29149.1|29184.3|29149.3|29184.1|29149.1|2
1650550610000|2022-04-21 14:16:50|29183.6|29148.6|29183.6|29148.6|29183.6|29148.6|29183.6|29148.6|1
1650550620000|2022-04-21 14:17:00|29186.1|29151.1|29183.9|29148.9|29186.1|29151.1|29183.9|29148.9|2
1650550740000|2022-04-21 14:19:00|29183|29148|29181.6|29146.6|29183|29148|29181|29146|4
1650550770000|2022-04-21 14:19:30|29180|29145|29180|29145|29181.6|29146.6|29180|29145|6
1650550780000|2022-04-21 14:19:40|29181.6|29146.6|29179.6|29144.6|29181.6|29146.6|29179|29144|8
1650550810000|2022-04-21 14:20:10|29179|29144|29179|29144|29179|29144|29179|29144|1
1650550830000|2022-04-21 14:20:30|29181|29146|29184|29149|29184|29149|29181|29146|2
1650550840000|2022-04-21 14:20:40|29191.1|29156.1|29191.1|29156.1|29191.1|29156.1|29191.1|29156.1|1
1650550850000|2022-04-21 14:20:50|29184|29149|29184|29149|29184|29149|29184|29149|1
1650550860000|2022-04-21 14:21:00|29181|29146|29184|29149|29184|29149|29181|29146|2
1650551030000|2022-04-21 14:23:50|29179|29144|29179|29144|29179|29144|29179|29144|1
1650551050000|2022-04-21 14:24:10|29177.6|29142.6|29177|29142|29177.6|29142.6|29177|29142|2
1650551060000|2022-04-21 14:24:20|29182|29147|29183|29148|29183|29148|29182|29147|4
1650551070000|2022-04-21 14:24:30|29182|29147|29182|29147|29183.5|29148.5|29182|29147|5
1650551080000|2022-04-21 14:24:40|29182.6|29147.6|29182|29147|29183.5|29148.5|29182|29147|6
1650551100000|2022-04-21 14:25:00|29191|29156|29192|29157|29192|29157|29191|29156|2
1650551110000|2022-04-21 14:25:10|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|1
1650551120000|2022-04-21 14:25:20|29190.5|29155.5|29190.6|29155.6|29190.6|29155.6|29189.5|29154.5|3
1650551130000|2022-04-21 14:25:30|29190|29155|29190.6|29155.6|29190.6|29155.6|29190|29155|2
1650551140000|2022-04-21 14:25:40|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.5|29157.5|3
1650551150000|2022-04-21 14:25:50|29193|29158|29193|29158|29193|29158|29193|29158|1
1650551170000|2022-04-21 14:26:10|29191.5|29156.5|29190.5|29155.5|29193|29158|29190.5|29155.5|3
1650551180000|2022-04-21 14:26:20|29193|29158|29189.5|29154.5|29193|29158|29188.9|29153.9|6
1650551200000|2022-04-21 14:26:40|29189|29154|29189.5|29154.5|29189.5|29154.5|29189|29154|2
1650551230000|2022-04-21 14:27:10|29189|29154|29189.5|29154.5|29189.5|29154.5|29188.6|29153.6|4
1650551240000|2022-04-21 14:27:20|29189|29154|29189|29154|29189|29154|29189|29154|1
1650551250000|2022-04-21 14:27:30|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29188.6|29153.6|3
1650551280000|2022-04-21 14:28:00|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|29189.5|29154.5|5
1650551290000|2022-04-21 14:28:10|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1650551330000|2022-04-21 14:28:50|29189|29154|29189.5|29154.5|29189.5|29154.5|29189|29154|4
1650551380000|2022-04-21 14:29:40|29190.6|29155.6|29189.5|29154.5|29190.6|29155.6|29189.5|29154.5|2
1650551390000|2022-04-21 14:29:50|29190.6|29155.6|29180.5|29160.5|29190.6|29161.5|29179.2|29155.6|7
1650551400000|2022-04-21 14:30:00|29179.5|29159.5|29179.8|29159.8|29181.1|29161.1|29179.3|29159.3|7
1650551410000|2022-04-21 14:30:10|29181.5|29161.5|29179.8|29159.8|29181.5|29161.5|29179.8|29159.8|4
1650551430000|2022-04-21 14:30:30|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650551440000|2022-04-21 14:30:40|29179.8|29159.8|29179.3|29159.3|29180.5|29160.5|29179.3|29159.3|6
1650551450000|2022-04-21 14:30:50|29181.1|29161.1|29181.5|29161.5|29181.5|29161.5|29179.3|29159.3|5
1650551460000|2022-04-21 14:31:00|29179.8|29159.8|29179.8|29159.8|29181.5|29161.5|29179.8|29159.8|5
1650551500000|2022-04-21 14:31:40|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|29179.5|29159.5|1
1650551530000|2022-04-21 14:32:10|29180|29160|29180|29160|29180|29160|29180|29160|1
1650551540000|2022-04-21 14:32:20|29182|29162|29189.9|29154.9|29189.9|29162|29181.5|29153.6|7
1650551560000|2022-04-21 14:32:40|29189.3|29154.3|29189.3|29154.3|29189.3|29154.3|29189.3|29154.3|1
1650551580000|2022-04-21 14:33:00|29188.8|29153.8|29188.8|29153.8|29188.8|29153.8|29188.8|29153.8|1
1650551610000|2022-04-21 14:33:30|29188.9|29153.9|29188.8|29153.8|29188.9|29153.9|29188.8|29153.8|2
1650551620000|2022-04-21 14:33:40|29190.8|29155.8|29188.8|29153.8|29190.8|29155.8|29188.8|29153.8|6
1650551640000|2022-04-21 14:34:00|29182.3|29162.3|29182.5|29162.5|29183.1|29163.1|29182.3|29162.3|4
1650551650000|2022-04-21 14:34:10|29182.1|29162.1|29181.5|29161.5|29182.1|29162.1|29181.3|29161.3|5
1650551660000|2022-04-21 14:34:20|29181.3|29161.3|29181|29161|29181.5|29161.5|29181|29161|4
1650551680000|2022-04-21 14:34:40|29181.3|29161.3|29181|29161|29181.3|29161.3|29181|29161|2
1650551690000|2022-04-21 14:34:50|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181|29161|5
1650551700000|2022-04-21 14:35:00|29181|29161|29181|29161|29181.5|29161.5|29181|29161|5
1650551710000|2022-04-21 14:35:10|29181.5|29161.5|29181|29161|29181.5|29161.5|29181|29161|6
1650551730000|2022-04-21 14:35:30|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650551740000|2022-04-21 14:35:40|29181|29161|29181.5|29161.5|29181.5|29161.5|29181|29161|5
1650551750000|2022-04-21 14:35:50|29181|29161|29181|29161|29181|29161|29179.2|29159.2|5
1650551760000|2022-04-21 14:36:00|29188.4|29153.4|29174.2|29154.2|29188.5|29154.2|29174.1|29153.4|4
1650551850000|2022-04-21 14:37:30|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|29174.3|29154.3|1
1650551870000|2022-04-21 14:37:50|29174.1|29154.1|29179.6|29159.6|29179.6|29159.6|29174.1|29154.1|2
1650551890000|2022-04-21 14:38:10|29187.6|29152.6|29188.7|29168.7|29188.7|29168.7|29187.6|29152.6|3
1650551900000|2022-04-21 14:38:20|29189.2|29169.2|29189.2|29169.2|29189.2|29169.2|29189.2|29169.2|1
1650551910000|2022-04-21 14:38:30|29189.7|29169.7|29188|29153|29189.7|29169.7|29188|29153|3
1650551920000|2022-04-21 14:38:40|29189|29154|29190.6|29155.6|29190.6|29155.6|29189|29154|2
1650551950000|2022-04-21 14:39:10|29190.5|29155.5|29190.5|29155.5|29190.6|29155.6|29190.5|29155.5|5
1650551960000|2022-04-21 14:39:20|29190.6|29155.6|29190.5|29155.5|29190.6|29155.6|29190.5|29155.5|10
1650552090000|2022-04-21 14:41:30|29191.6|29156.6|29191|29156|29191.6|29156.6|29191|29156|2
1650552100000|2022-04-21 14:41:40|29190.5|29155.5|29191|29156|29191|29156|29190.5|29155.5|2
1650552110000|2022-04-21 14:41:50|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1650552120000|2022-04-21 14:42:00|29191|29156|29208|29173|29208|29179.6|29187.5|29156|6
1650552130000|2022-04-21 14:42:10|29210.9|29175.9|29208|29173|29211|29176|29208|29173|4
1650552150000|2022-04-21 14:42:30|29207|29172|29207|29172|29207|29172|29207|29172|1
1650552210000|2022-04-21 14:43:30|29206.6|29171.6|29206.6|29171.6|29206.6|29171.6|29206.6|29171.6|1
1650552220000|2022-04-21 14:43:40|29197.7|29162.7|29204.6|29169.6|29204.6|29169.6|29197.7|29162.7|2
1650552230000|2022-04-21 14:43:50|29204.5|29169.5|29199|29164|29204.5|29169.5|29199|29164|2
1650552240000|2022-04-21 14:44:00|29189.1|29169.1|29199|29164|29199|29169.1|29189.1|29164|2
1650552290000|2022-04-21 14:44:50|29199.5|29164.5|29199.5|29164.5|29199.5|29164.5|29199|29164|3
1650552300000|2022-04-21 14:45:00|29199|29164|29199|29164|29199.5|29164.5|29199|29164|3
1650552340000|2022-04-21 14:45:40|29199.5|29164.5|29199.5|29164.5|29199.5|29164.5|29199|29164|5
1650552350000|2022-04-21 14:45:50|29199|29164|29200|29165|29200|29165|29199|29164|3
1650552390000|2022-04-21 14:46:30|29199.8|29164.8|29199.8|29164.8|29199.8|29164.8|29199.8|29164.8|1
1650552400000|2022-04-21 14:46:40|29200|29165|29198.3|29163.3|29200|29165|29198.3|29163.3|2
1650552410000|2022-04-21 14:46:50|29198.2|29163.2|29196|29161|29198.2|29163.2|29195|29160|5
1650552420000|2022-04-21 14:47:00|29193.6|29158.6|29196|29161|29196|29161|29193.6|29158.6|2
1650552430000|2022-04-21 14:47:10|29195|29160|29196|29161|29196|29161|29195|29160|2
1650552450000|2022-04-21 14:47:30|29196.4|29161.4|29196.4|29161.4|29196.4|29161.4|29196.4|29161.4|1
1650552460000|2022-04-21 14:47:40|29194.8|29159.8|29193.8|29158.8|29195.4|29160.4|29193.5|29158.5|6
1650552480000|2022-04-21 14:48:00|29194.4|29159.4|29192.9|29157.9|29194.4|29159.4|29192.9|29157.9|2
1650552490000|2022-04-21 14:48:10|29193.1|29158.1|29193.3|29158.3|29193.3|29158.3|29192.9|29157.9|3
1650552500000|2022-04-21 14:48:20|29193.4|29158.4|29193.4|29158.4|29193.5|29158.5|29193.3|29158.3|4
1650552510000|2022-04-21 14:48:30|29193.5|29158.5|29193.3|29158.3|29193.5|29158.5|29193.3|29158.3|7
1650552520000|2022-04-21 14:48:40|29193.4|29158.4|29193.3|29158.3|29193.4|29158.4|29193.3|29158.3|2
1650552530000|2022-04-21 14:48:50|29193.4|29158.4|29191.3|29156.3|29193.4|29158.4|29191.3|29156.3|4
1650552540000|2022-04-21 14:49:00|29192.3|29157.3|29193.3|29158.3|29193.4|29158.4|29191.3|29156.3|4
1650552570000|2022-04-21 14:49:30|29193.4|29158.4|29193.4|29158.4|29193.4|29158.4|29193.4|29158.4|1
1650552580000|2022-04-21 14:49:40|29196.3|29161.3|29189.8|29169.8|29196.3|29169.8|29189.8|29157.8|3
1650552590000|2022-04-21 14:49:50|29192.8|29157.8|29192.8|29157.8|29196.3|29161.3|29192.8|29157.8|3
1650552600000|2022-04-21 14:50:00|29196.3|29161.3|29194.8|29159.8|29196.3|29161.3|29192.8|29157.8|10
1650552610000|2022-04-21 14:50:10|29194.9|29159.9|29194.9|29159.9|29194.9|29159.9|29194.9|29159.9|1
1650552620000|2022-04-21 14:50:20|29196.4|29161.4|29197|29162|29197|29162|29196.4|29161.4|2
1650552630000|2022-04-21 14:50:30|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|29193.8|29158.8|1
1650552670000|2022-04-21 14:51:10|29195.9|29160.9|29193.8|29158.8|29195.9|29160.9|29193.8|29158.8|2
1650552680000|2022-04-21 14:51:20|29194.4|29159.4|29194.4|29159.4|29194.4|29159.4|29193.8|29158.8|3
1650552690000|2022-04-21 14:51:30|29193.8|29158.8|29193.9|29158.9|29193.9|29158.9|29193.8|29158.8|2
1650552700000|2022-04-21 14:51:40|29195.4|29160.4|29194.9|29159.9|29195.4|29160.4|29194.9|29159.9|2
1650552710000|2022-04-21 14:51:50|29195.9|29160.9|29195.5|29160.5|29197.4|29162.4|29195.5|29160.5|4
1650552720000|2022-04-21 14:52:00|29197.3|29162.3|29195.5|29160.5|29197.3|29162.3|29195.5|29160.5|4
1650552780000|2022-04-21 14:53:00|29197.3|29162.3|29197.3|29162.3|29198.3|29163.3|29195.5|29160.5|5
1650552790000|2022-04-21 14:53:10|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1650552810000|2022-04-21 14:53:30|29195.9|29160.9|29195.9|29160.9|29195.9|29160.9|29195.9|29160.9|1
1650552820000|2022-04-21 14:53:40|29194.4|29159.4|29194.4|29159.4|29194.4|29159.4|29194.4|29159.4|1
1650552830000|2022-04-21 14:53:50|29194.5|29159.5|29200.8|29165.8|29200.8|29165.8|29194.5|29159.5|3
1650552880000|2022-04-21 14:54:40|29201.6|29166.6|29200.8|29165.8|29201.7|29166.7|29200.8|29165.8|3
1650552890000|2022-04-21 14:54:50|29201.6|29166.6|29200.8|29165.8|29201.6|29166.6|29200.8|29165.8|2
1650552910000|2022-04-21 14:55:10|29201.6|29166.6|29200.8|29165.8|29201.6|29166.6|29200.8|29165.8|4
1650552920000|2022-04-21 14:55:20|29201.5|29166.5|29202.5|29167.5|29202.5|29167.5|29201.5|29166.5|3
1650552960000|2022-04-21 14:56:00|29202.4|29167.4|29202.4|29167.4|29202.4|29167.4|29202.4|29167.4|1
1650552970000|2022-04-21 14:56:10|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|29202.4|29167.4|5
1650552980000|2022-04-21 14:56:20|29202.8|29167.8|29202.8|29167.8|29202.9|29167.9|29202.8|29167.8|3
1650553000000|2022-04-21 14:56:40|29203.6|29168.6|29204.1|29169.1|29204.1|29169.1|29203.6|29168.6|2
1650553010000|2022-04-21 14:56:50|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|29197.8|29177.8|1
1650553020000|2022-04-21 14:57:00|29196.6|29176.6|29204.8|29169.8|29205.3|29176.6|29196.6|29169.6|5
1650553030000|2022-04-21 14:57:10|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|1
1650553050000|2022-04-21 14:57:30|29197|29177|29197.1|29177.1|29203.8|29177.5|29197|29168.8|5
1650553060000|2022-04-21 14:57:40|29197.5|29177.5|29198|29178|29198|29178|29197.5|29177.5|4
1650553070000|2022-04-21 14:57:50|29203.8|29168.8|29205.5|29170.5|29205.5|29170.5|29203.8|29168.8|2
1650553080000|2022-04-21 14:58:00|29205.1|29170.1|29217.3|29182.3|29217.3|29182.3|29205.1|29170.1|6
1650553090000|2022-04-21 14:58:10|29218.3|29183.3|29219|29184|29219|29184|29218.3|29183.3|3
1650553100000|2022-04-21 14:58:20|29220.1|29185.1|29219.3|29184.3|29220.1|29185.1|29219|29184|3
1650553110000|2022-04-21 14:58:30|29220.1|29185.1|29220.6|29185.6|29220.6|29185.6|29220.1|29185.1|2
1650553120000|2022-04-21 14:58:40|29221.6|29186.6|29224.6|29189.6|29224.6|29189.6|29221.1|29186.1|7
1650553130000|2022-04-21 14:58:50|29224.4|29189.4|29224.1|29189.1|29224.5|29189.5|29224.1|29189.1|3
1650553140000|2022-04-21 14:59:00|29223.6|29188.6|29223.6|29188.6|29223.6|29188.6|29223.6|29188.6|1
1650553150000|2022-04-21 14:59:10|29223.3|29188.3|29227.9|29192.9|29227.9|29192.9|29223.3|29188.3|2
1650553160000|2022-04-21 14:59:20|29229.1|29194.1|29226.9|29191.9|29229.7|29194.7|29226.9|29191.9|9
1650553170000|2022-04-21 14:59:30|29229.3|29194.3|29228.8|29193.8|29229.3|29194.3|29228.6|29193.6|4
1650553180000|2022-04-21 14:59:40|29228.5|29193.5|29228.2|29193.2|29228.5|29193.5|29228.2|29193.2|2
1650553190000|2022-04-21 14:59:50|29227.8|29192.8|29227|29192|29227.8|29192.8|29227|29192|5
1650553200000|2022-04-21 15:00:00|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|29227.5|29192.5|1
1650553220000|2022-04-21 15:00:20|29228|29193|29220.8|29200.8|29228|29201.5|29220.3|29192|6
1650553230000|2022-04-21 15:00:30|29244.4|29209.4|29242.9|29207.9|29244.4|29209.4|29242.9|29207.9|4
1650553240000|2022-04-21 15:00:40|29239.8|29204.8|29238.8|29203.8|29239.8|29204.8|29238.8|29203.8|3
1650553250000|2022-04-21 15:00:50|29239.8|29204.8|29240.3|29205.3|29240.3|29205.3|29239.8|29204.8|2
1650553260000|2022-04-21 15:01:00|29241.9|29206.9|29240.9|29205.9|29242.4|29207.4|29240.9|29205.9|4
1650553270000|2022-04-21 15:01:10|29241|29206|29236.6|29201.6|29241|29206|29234|29199|6
1650553280000|2022-04-21 15:01:20|29236|29201|29235.5|29200.5|29236|29201|29235.5|29200.5|2
1650553310000|2022-04-21 15:01:50|29234.4|29199.4|29235|29200|29235|29200|29234.4|29199.4|2
1650553320000|2022-04-21 15:02:00|29234.5|29199.5|29238|29203|29238|29203|29234.4|29199.4|3
1650553330000|2022-04-21 15:02:10|29237.5|29202.5|29240|29205|29240|29205|29237|29202|8
1650553340000|2022-04-21 15:02:20|29239.9|29204.9|29240|29205|29240|29205|29239.9|29204.9|2
1650553350000|2022-04-21 15:02:30|29239.9|29204.9|29232.7|29197.7|29240|29205|29232.7|29197.7|5
1650553360000|2022-04-21 15:02:40|29232.3|29197.3|29232.3|29197.3|29232.3|29197.3|29232.3|29197.3|1
1650553370000|2022-04-21 15:02:50|29231.8|29196.8|29231.8|29196.8|29231.8|29196.8|29231.8|29196.8|1
1650553380000|2022-04-21 15:03:00|29231.3|29196.3|29231.3|29196.3|29231.3|29196.3|29231.3|29196.3|1
1650553390000|2022-04-21 15:03:10|29231.6|29196.6|29231.4|29196.4|29231.6|29196.6|29231.3|29196.3|3
1650553400000|2022-04-21 15:03:20|29231.5|29196.5|29224|29204|29231.6|29204|29223.5|29196.5|7
1650553410000|2022-04-21 15:03:30|29224.1|29204.1|29223|29203|29224.1|29204.1|29223|29203|5
1650553430000|2022-04-21 15:03:50|29222.5|29202.5|29223.7|29203.7|29223.7|29203.7|29222.5|29202.5|4
1650553440000|2022-04-21 15:04:00|29223.5|29203.5|29223.5|29203.5|29223.7|29203.7|29223.5|29203.5|5
1650553450000|2022-04-21 15:04:10|29223.7|29203.7|29223.3|29203.3|29223.7|29203.7|29223.2|29203.2|3
1650553460000|2022-04-21 15:04:20|29223|29203|29223.5|29203.5|29223.5|29203.5|29223|29203|5
1650553500000|2022-04-21 15:05:00|29224|29204|29224|29204|29224|29204|29224|29204|1
1650553520000|2022-04-21 15:05:20|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650553540000|2022-04-21 15:05:40|29233.5|29213.5|29234.3|29214.3|29234.3|29214.3|29233.5|29213.5|3
1650553550000|2022-04-21 15:05:50|29234|29214|29234|29214|29234.3|29214.3|29234|29214|3
1650553560000|2022-04-21 15:06:00|29234.3|29214.3|29234|29214|29234.3|29214.3|29234|29214|2
1650553570000|2022-04-21 15:06:10|29234.5|29214.5|29235|29215|29235|29215|29234.5|29214.5|2
1650553580000|2022-04-21 15:06:20|29234.7|29214.7|29234|29214|29234.7|29214.7|29234|29214|3
1650553640000|2022-04-21 15:07:20|29233.5|29213.5|29234|29214|29234|29214|29233.5|29213.5|2
1650553660000|2022-04-21 15:07:40|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|1
1650553680000|2022-04-21 15:08:00|29234|29214|29234|29214|29234|29214|29234|29214|1
1650553690000|2022-04-21 15:08:10|29234.3|29214.3|29234.3|29214.3|29234.3|29214.3|29234|29214|3
1650553730000|2022-04-21 15:08:50|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|1
1650553770000|2022-04-21 15:09:30|29234.1|29214.1|29234.1|29214.1|29234.1|29214.1|29234.1|29214.1|1
1650553780000|2022-04-21 15:09:40|29251.4|29216.4|29248.7|29213.7|29251.4|29223.8|29238.1|29213.6|12
1650553790000|2022-04-21 15:09:50|29246.5|29211.5|29252.5|29217.5|29252.5|29217.5|29245.5|29210.5|9
1650553800000|2022-04-21 15:10:00|29244|29224|29254.1|29219.1|29254.1|29224|29244|29216.6|4
1650553820000|2022-04-21 15:10:20|29253.3|29218.3|29253|29218|29253.3|29218.3|29253|29218|2
1650553830000|2022-04-21 15:10:30|29246.8|29211.8|29246|29211|29246.8|29211.8|29245.3|29210.3|4
1650553840000|2022-04-21 15:10:40|29246.1|29211.1|29245.7|29210.7|29246.1|29211.1|29245.7|29210.7|2
1650553850000|2022-04-21 15:10:50|29233.8|29213.8|29233.5|29213.5|29233.8|29213.8|29233|29213|3
1650553860000|2022-04-21 15:11:00|29233.8|29213.8|29234|29214|29234|29214|29233.5|29213.5|3
1650553870000|2022-04-21 15:11:10|29233.5|29213.5|29233|29213|29233.5|29213.5|29233|29213|2
1650553880000|2022-04-21 15:11:20|29232|29212|29230.5|29210.5|29232|29212|29230.2|29210.2|3
1650553890000|2022-04-21 15:11:30|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|1
1650553900000|2022-04-21 15:11:40|29230.5|29210.5|29230.5|29210.5|29230.8|29210.8|29230.5|29210.5|3
1650553910000|2022-04-21 15:11:50|29231|29211|29231|29211|29231.3|29211.3|29231|29211|3
1650553920000|2022-04-21 15:12:00|29230.5|29210.5|29230|29210|29230.5|29210.5|29230|29210|2
1650553930000|2022-04-21 15:12:10|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650553950000|2022-04-21 15:12:30|29225.5|29205.5|29228|29193|29229|29205.5|29225.5|29193|4
1650553980000|2022-04-21 15:13:00|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225|29190|3
1650553990000|2022-04-21 15:13:10|29226|29191|29226|29191|29226|29191|29226|29191|1
1650554010000|2022-04-21 15:13:30|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1650554020000|2022-04-21 15:13:40|29226.5|29191.5|29226.5|29191.5|29226.5|29191.5|29226.5|29191.5|1
1650554050000|2022-04-21 15:14:10|29226.9|29191.9|29226.9|29191.9|29226.9|29191.9|29226.9|29191.9|1
1650554060000|2022-04-21 15:14:20|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|1
1650554100000|2022-04-21 15:15:00|29226.8|29191.8|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|3
1650554110000|2022-04-21 15:15:10|29226.8|29191.8|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|3
1650554120000|2022-04-21 15:15:20|29226.8|29191.8|29226.8|29191.8|29226.9|29191.9|29226.4|29191.4|4
1650554130000|2022-04-21 15:15:30|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|1
1650554170000|2022-04-21 15:16:10|29226.8|29191.8|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|3
1650554180000|2022-04-21 15:16:20|29226.8|29191.8|29226.4|29191.4|29226.8|29191.8|29226.4|29191.4|2
1650554190000|2022-04-21 15:16:30|29226.8|29191.8|29226.4|29191.4|29226.8|29191.8|29226.4|29191.4|2
1650554230000|2022-04-21 15:17:10|29226.8|29191.8|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|6
1650554240000|2022-04-21 15:17:20|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|1
1650554250000|2022-04-21 15:17:30|29226.9|29191.9|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|2
1650554270000|2022-04-21 15:17:50|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|29226.4|29191.4|5
1650554280000|2022-04-21 15:18:00|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|1
1650554330000|2022-04-21 15:18:50|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|1
1650554340000|2022-04-21 15:19:00|29226.9|29191.9|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|8
1650554350000|2022-04-21 15:19:10|29226.8|29191.8|29226.4|29191.4|29226.8|29191.8|29226.4|29191.4|2
1650554360000|2022-04-21 15:19:20|29226.8|29191.8|29226.4|29191.4|29226.9|29191.9|29226.4|29191.4|3
1650554380000|2022-04-21 15:19:40|29226.8|29191.8|29226.8|29191.8|29226.8|29191.8|29226.4|29191.4|3
1650554390000|2022-04-21 15:19:50|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|29226.4|29191.4|1
1650554400000|2022-04-21 15:20:00|29227.3|29192.3|29227|29192|29227.9|29192.9|29227|29192|3
1650554410000|2022-04-21 15:20:10|29227.5|29192.5|29229|29194|29229|29194|29227.5|29192.5|3
1650554420000|2022-04-21 15:20:20|29228.8|29193.8|29229|29194|29229|29194|29228.8|29193.8|2
1650554430000|2022-04-21 15:20:30|29228.8|29193.8|29229|29194|29229|29194|29227.8|29192.8|6
1650554450000|2022-04-21 15:20:50|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|29228.5|29193.5|1
1650554480000|2022-04-21 15:21:20|29228|29193|29228|29193|29228|29193|29228|29193|1
1650554510000|2022-04-21 15:21:50|29227.8|29192.8|29227.8|29192.8|29228|29193|29227.8|29192.8|4
1650554520000|2022-04-21 15:22:00|29227.9|29192.9|29227.8|29192.8|29228|29193|29227.8|29192.8|7
1650554530000|2022-04-21 15:22:10|29228|29193|29228|29193|29228|29193|29228|29193|1
1650554580000|2022-04-21 15:23:00|29227.8|29192.8|29227.8|29192.8|29227.8|29192.8|29227.8|29192.8|1
1650554660000|2022-04-21 15:24:20|29227.9|29192.9|29227.8|29192.8|29227.9|29192.9|29227.8|29192.8|2
1650554670000|2022-04-21 15:24:30|29227.9|29192.9|29227.8|29192.8|29227.9|29192.9|29227.8|29192.8|2
1650554680000|2022-04-21 15:24:40|29227.9|29192.9|29231.8|29196.8|29231.8|29196.8|29227.8|29192.8|6
1650554690000|2022-04-21 15:24:50|29236.4|29201.4|29236.5|29201.5|29236.5|29201.5|29235.1|29200.1|4
1650554700000|2022-04-21 15:25:00|29236|29201|29236.5|29201.5|29236.5|29201.5|29236|29201|2
1650554710000|2022-04-21 15:25:10|29236.6|29201.6|29236.5|29201.5|29236.7|29201.7|29236.5|29201.5|6
1650554720000|2022-04-21 15:25:20|29236.6|29201.6|29235.1|29200.1|29236.6|29201.6|29233.5|29198.5|6
1650554730000|2022-04-21 15:25:30|29233.3|29198.3|29232.4|29197.4|29233.3|29198.3|29232.4|29197.4|5
1650554740000|2022-04-21 15:25:40|29232.5|29197.5|29230.3|29195.3|29232.5|29197.5|29230.3|29195.3|7
1650554750000|2022-04-21 15:25:50|29228.8|29193.8|29229.8|29194.8|29230.3|29195.3|29228.8|29193.8|3
1650554760000|2022-04-21 15:26:00|29229.4|29194.4|29229.8|29194.8|29229.8|29194.8|29229.4|29194.4|2
1650554770000|2022-04-21 15:26:10|29229.3|29194.3|29229.3|29194.3|29229.3|29194.3|29229.3|29194.3|1
1650554780000|2022-04-21 15:26:20|29229.1|29194.1|29222.8|29202.8|29229.1|29202.8|29222.8|29194.1|2
1650554790000|2022-04-21 15:26:30|29221.6|29201.6|29221.6|29201.6|29222.8|29202.8|29221.6|29201.6|3
1650554810000|2022-04-21 15:26:50|29222|29202|29237.5|29202.5|29239.5|29204.5|29222|29195.5|5
1650554830000|2022-04-21 15:27:10|29237|29202|29238|29203|29238|29203|29237|29202|2
1650554840000|2022-04-21 15:27:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29237.9|29202.9|3
1650554850000|2022-04-21 15:27:30|29237.9|29202.9|29238.5|29203.5|29238.5|29203.5|29237.9|29202.9|2
1650554860000|2022-04-21 15:27:40|29237.7|29202.7|29238.6|29203.6|29238.6|29203.6|29237.7|29202.7|4
1650554870000|2022-04-21 15:27:50|29237.6|29202.6|29238.4|29203.4|29238.6|29203.6|29237.6|29202.6|5
1650554880000|2022-04-21 15:28:00|29238.6|29203.6|29238.1|29203.1|29238.6|29203.6|29237.5|29202.5|3
1650554900000|2022-04-21 15:28:20|29238.3|29203.3|29238.5|29203.5|29238.5|29203.5|29238.3|29203.3|2
1650554910000|2022-04-21 15:28:30|29236.6|29201.6|29235.8|29200.8|29236.6|29201.6|29235.8|29200.8|2
1650554920000|2022-04-21 15:28:40|29236|29201|29236|29201|29236|29201|29236|29201|1
1650554930000|2022-04-21 15:28:50|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|1
1650554940000|2022-04-21 15:29:00|29235.6|29200.6|29235.5|29200.5|29235.8|29200.8|29235.5|29200.5|3
1650554950000|2022-04-21 15:29:10|29235.8|29200.8|29235.8|29200.8|29235.8|29200.8|29235.5|29200.5|3
1650554980000|2022-04-21 15:29:40|29235.5|29200.5|29235.8|29200.8|29235.8|29200.8|29235.5|29200.5|4
1650554990000|2022-04-21 15:29:50|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235.1|29200.1|3
1650555010000|2022-04-21 15:30:10|29234.6|29199.6|29223|29203|29234.6|29203|29222.8|29199.6|3
1650555020000|2022-04-21 15:30:20|29223.5|29203.5|29228|29208|29228|29208|29223.5|29203.5|5
1650555030000|2022-04-21 15:30:30|29227.6|29207.6|29227.5|29207.5|29228|29208|29227.5|29207.5|3
1650555050000|2022-04-21 15:30:50|29228|29208|29228|29208|29228|29208|29228|29208|1
1650555090000|2022-04-21 15:31:30|29227.9|29207.9|29228|29208|29228|29208|29227.9|29207.9|2
1650555100000|2022-04-21 15:31:40|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650555140000|2022-04-21 15:32:20|29228|29208|29230|29210|29230|29210|29228|29208|2
1650555210000|2022-04-21 15:33:30|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1650555220000|2022-04-21 15:33:40|29233|29213|29232|29212|29235|29215|29232|29212|5
1650555280000|2022-04-21 15:34:40|29230.5|29210.5|29225|29205|29230.5|29210.5|29225|29205|2
1650555290000|2022-04-21 15:34:50|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|1
1650555300000|2022-04-21 15:35:00|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1650555360000|2022-04-21 15:36:00|29234|29214|29234|29214|29234|29214|29234|29214|1
1650555380000|2022-04-21 15:36:20|29233.5|29213.5|29231.5|29211.5|29233.5|29213.5|29231.5|29211.5|3
1650555410000|2022-04-21 15:36:50|29231|29211|29231|29211|29231|29211|29231|29211|1
1650555530000|2022-04-21 15:38:50|29226.8|29206.8|29226|29206|29226.8|29206.8|29226|29206|2
1650555630000|2022-04-21 15:40:30|29226.1|29206.1|29231|29211|29231|29211|29226.1|29206.1|3
1650555770000|2022-04-21 15:42:50|29231.1|29211.1|29231|29211|29231.1|29211.1|29231|29211|2
1650555810000|2022-04-21 15:43:30|29238|29218|29233|29213|29238|29218|29233|29213|4
1650555820000|2022-04-21 15:43:40|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650555840000|2022-04-21 15:44:00|29237.8|29217.8|29245.1|29225.1|29246.3|29226.3|29237.8|29217.8|7
1650555850000|2022-04-21 15:44:10|29245.6|29225.6|29245.6|29225.6|29245.6|29225.6|29245.6|29225.6|1
1650555860000|2022-04-21 15:44:20|29245.9|29225.9|29245.9|29225.9|29245.9|29225.9|29245.9|29225.9|1
1650555870000|2022-04-21 15:44:30|29246.4|29226.4|29246.4|29226.4|29246.4|29226.4|29246.4|29226.4|1
1650555890000|2022-04-21 15:44:50|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650555900000|2022-04-21 15:45:00|29246.6|29226.6|29246.8|29226.8|29246.8|29226.8|29246.6|29226.6|3
1650555910000|2022-04-21 15:45:10|29246.6|29226.6|29246.6|29226.6|29246.6|29226.6|29246.6|29226.6|1
1650555950000|2022-04-21 15:45:50|29246.8|29226.8|29246.8|29226.8|29246.8|29226.8|29246.8|29226.8|1
1650555970000|2022-04-21 15:46:10|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|29246.8|29226.8|3
1650555980000|2022-04-21 15:46:20|29246.8|29226.8|29247.3|29227.3|29247.3|29227.3|29246.8|29226.8|2
1650555990000|2022-04-21 15:46:30|29246.8|29226.8|29247.1|29227.1|29247.1|29227.1|29246.8|29226.8|2
1650556010000|2022-04-21 15:46:50|29264.6|29229.6|29265.1|29230.1|29265.1|29230.1|29264.6|29229.6|2
1650556020000|2022-04-21 15:47:00|29264.9|29229.9|29262.8|29227.8|29264.9|29229.9|29262.8|29227.8|5
1650556030000|2022-04-21 15:47:10|29263.1|29228.1|29256.1|29221.1|29263.1|29228.1|29256.1|29221.1|7
1650556050000|2022-04-21 15:47:30|29256.8|29221.8|29256.8|29221.8|29256.8|29221.8|29256.8|29221.8|1
1650556070000|2022-04-21 15:47:50|29257.3|29222.3|29257.3|29222.3|29257.3|29222.3|29257.3|29222.3|1
1650556080000|2022-04-21 15:48:00|29258|29223|29257|29222|29258.1|29223.1|29257|29222|3
1650556090000|2022-04-21 15:48:10|29256.8|29221.8|29258.8|29223.8|29259.3|29224.3|29256.8|29221.8|4
1650556110000|2022-04-21 15:48:30|29259.6|29224.6|29260.1|29225.1|29260.1|29225.1|29259.6|29224.6|2
1650556120000|2022-04-21 15:48:40|29261.1|29226.1|29260.1|29225.1|29261.1|29226.1|29260.1|29225.1|2
1650556130000|2022-04-21 15:48:50|29261.3|29226.3|29261.3|29226.3|29261.3|29226.3|29261.3|29226.3|1
1650556140000|2022-04-21 15:49:00|29259.6|29224.6|29259.8|29224.8|29259.8|29224.8|29259.6|29224.6|4
1650556150000|2022-04-21 15:49:10|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|1
1650556170000|2022-04-21 15:49:30|29253.6|29233.6|29259.6|29224.6|29260.8|29233.6|29253.6|29224.6|8
1650556180000|2022-04-21 15:49:40|29259.8|29224.8|29259.8|29224.8|29259.8|29224.8|29259.6|29224.6|3
1650556190000|2022-04-21 15:49:50|29259.6|29224.6|29258.8|29238.8|29259.6|29238.8|29258.3|29224.6|3
1650556200000|2022-04-21 15:50:00|29258.6|29238.6|29258|29238|29258.6|29238.6|29258|29238|3
1650556210000|2022-04-21 15:50:10|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650556220000|2022-04-21 15:50:20|29258|29238|29258|29238|29258|29238|29258|29238|1
1650556230000|2022-04-21 15:50:30|29257.8|29222.8|29259.1|29224.1|29259.1|29224.1|29257.8|29222.8|5
1650556240000|2022-04-21 15:50:40|29261.8|29226.8|29264.8|29229.8|29264.8|29229.8|29261.5|29226.5|3
1650556250000|2022-04-21 15:50:50|29271.1|29251.1|29275.9|29240.9|29276.4|29251.1|29271.1|29240|4
1650556260000|2022-04-21 15:51:00|29276.9|29241.9|29276.4|29241.4|29276.9|29241.9|29276.4|29241.4|2
1650556270000|2022-04-21 15:51:10|29275.9|29240.9|29275.3|29240.3|29278|29243|29275.3|29240.3|6
1650556280000|2022-04-21 15:51:20|29275.8|29240.8|29275.3|29240.3|29275.8|29240.8|29275.3|29240.3|2
1650556290000|2022-04-21 15:51:30|29274.4|29239.4|29274.4|29239.4|29274.4|29239.4|29274.4|29239.4|1
1650556300000|2022-04-21 15:51:40|29273.3|29238.3|29273.8|29238.8|29273.8|29238.8|29273.3|29238.3|2
1650556310000|2022-04-21 15:51:50|29270.8|29235.8|29271.9|29236.9|29271.9|29236.9|29270.3|29235.3|4
1650556320000|2022-04-21 15:52:00|29272.4|29237.4|29272.4|29237.4|29272.4|29237.4|29272.4|29237.4|1
1650556330000|2022-04-21 15:52:10|29271.4|29236.4|29271.4|29236.4|29272.4|29237.4|29271.4|29236.4|5
1650556340000|2022-04-21 15:52:20|29271.9|29236.9|29267.9|29232.9|29271.9|29236.9|29267.3|29232.3|4
1650556350000|2022-04-21 15:52:30|29268.4|29233.4|29264.9|29229.9|29268.4|29233.4|29264.9|29229.9|3
1650556360000|2022-04-21 15:52:40|29252.5|29232.5|29264.9|29229.9|29264.9|29232.5|29252.5|29229.9|2
1650556370000|2022-04-21 15:52:50|29268.4|29233.4|29269.9|29234.9|29269.9|29234.9|29268.4|29233.4|2
1650556380000|2022-04-21 15:53:00|29270.8|29235.8|29270.8|29235.8|29270.8|29235.8|29270.8|29235.8|1
1650556410000|2022-04-21 15:53:30|29272.5|29237.5|29270.8|29235.8|29272.5|29237.5|29270.8|29235.8|4
1650556460000|2022-04-21 15:54:20|29269.9|29234.9|29268|29233|29269.9|29234.9|29267.5|29232.5|3
1650556470000|2022-04-21 15:54:30|29268.5|29233.5|29270.8|29235.8|29270.8|29235.8|29268.5|29233.5|4
1650556520000|2022-04-21 15:55:20|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|1
1650556540000|2022-04-21 15:55:40|29272.1|29237.1|29270.8|29235.8|29272.1|29237.1|29270.6|29235.6|3
1650556570000|2022-04-21 15:56:10|29270.6|29235.6|29270.8|29235.8|29272.4|29237.4|29270.6|29235.6|4
1650556720000|2022-04-21 15:58:40|29268.4|29233.4|29258.9|29238.9|29268.4|29238.9|29255.3|29231.4|5
1650556730000|2022-04-21 15:58:50|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|1
1650556760000|2022-04-21 15:59:20|29269.6|29234.6|29270.1|29235.1|29270.1|29235.1|29269.6|29234.6|2
1650556790000|2022-04-21 15:59:50|29269.6|29234.6|29268.5|29233.5|29269.7|29234.7|29268.5|29233.5|3
1650556810000|2022-04-21 16:00:10|29269.6|29234.6|29269.6|29234.6|29269.6|29234.6|29269.6|29234.6|1
1650556820000|2022-04-21 16:00:20|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|1
1650556850000|2022-04-21 16:00:50|29269|29234|29269|29234|29269|29234|29269|29234|1
1650556870000|2022-04-21 16:01:10|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|1
1650556980000|2022-04-21 16:03:00|29270|29235|29270.1|29235.1|29270.1|29235.1|29270|29235|4
1650556990000|2022-04-21 16:03:10|29268.4|29233.4|29268.4|29233.4|29270.1|29235.1|29268.4|29233.4|5
1650557000000|2022-04-21 16:03:20|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|29270|29235|5
1650557020000|2022-04-21 16:03:40|29268.4|29233.4|29270.1|29235.1|29270.1|29235.1|29268.4|29233.4|4
1650557030000|2022-04-21 16:03:50|29268.4|29233.4|29268.4|29233.4|29270.1|29235.1|29268.4|29233.4|5
1650557040000|2022-04-21 16:04:00|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|1
1650557070000|2022-04-21 16:04:30|29268.4|29233.4|29270.1|29235.1|29270.1|29235.1|29268.4|29233.4|2
1650557080000|2022-04-21 16:04:40|29270|29235|29270.1|29235.1|29270.1|29235.1|29270|29235|2
1650557110000|2022-04-21 16:05:10|29268.4|29233.4|29268.4|29233.4|29268.4|29233.4|29268.4|29233.4|1
1650557120000|2022-04-21 16:05:20|29270.1|29235.1|29268.4|29233.4|29270.1|29235.1|29268.4|29233.4|4
1650557130000|2022-04-21 16:05:30|29270.1|29235.1|29270.1|29235.1|29270.1|29235.1|29268.4|29233.4|3
1650557140000|2022-04-21 16:05:40|29268.4|29233.4|29270.1|29235.1|29270.1|29235.1|29268.4|29233.4|2
1650557230000|2022-04-21 16:07:10|29269.6|29234.6|29266.4|29231.4|29269.6|29234.6|29266.4|29231.4|2
1650557240000|2022-04-21 16:07:20|29260.2|29240.2|29266|29231|29266|29240.2|29258.9|29231|4
1650557260000|2022-04-21 16:07:40|29266.4|29231.4|29265|29230|29266.4|29231.4|29265|29230|2
1650557270000|2022-04-21 16:07:50|29264.4|29229.4|29265.8|29230.8|29265.8|29230.8|29264.4|29229.4|6
1650557280000|2022-04-21 16:08:00|29266.3|29231.3|29266|29231|29266.3|29231.3|29266|29231|4
1650557290000|2022-04-21 16:08:10|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|1
1650557300000|2022-04-21 16:08:20|29265.8|29230.8|29265.8|29230.8|29265.8|29230.8|29265.8|29230.8|1
1650557320000|2022-04-21 16:08:40|29265|29230|29265.8|29230.8|29265.8|29230.8|29265|29230|4
1650557330000|2022-04-21 16:08:50|29265|29230|29265|29230|29265.8|29230.8|29265|29230|5
1650557340000|2022-04-21 16:09:00|29265.8|29230.8|29265.8|29230.8|29265.8|29230.8|29265.8|29230.8|1
1650557370000|2022-04-21 16:09:30|29265.3|29230.3|29257.1|29237.1|29265.8|29237.8|29257.1|29230.3|4
1650557380000|2022-04-21 16:09:40|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.6|29237.6|3
1650557520000|2022-04-21 16:12:00|29257.3|29237.3|29257.6|29237.6|29257.8|29237.8|29257.3|29237.3|3
1650557530000|2022-04-21 16:12:10|29257.8|29237.8|29257.3|29237.3|29257.8|29237.8|29255.9|29235.9|6
1650557540000|2022-04-21 16:12:20|29259.8|29239.8|29259.3|29239.3|29259.8|29239.8|29259.3|29239.3|6
1650557550000|2022-04-21 16:12:30|29260.1|29240.1|29260.6|29240.6|29260.6|29240.6|29260.1|29240.1|2
1650557560000|2022-04-21 16:12:40|29261.1|29241.1|29260.6|29240.6|29261.1|29241.1|29260.6|29240.6|2
1650557570000|2022-04-21 16:12:50|29261.1|29241.1|29260.8|29240.8|29261.3|29241.3|29260.8|29240.8|6
1650557580000|2022-04-21 16:13:00|29261.1|29241.1|29260.8|29240.8|29261.1|29241.1|29260.8|29240.8|6
1650557590000|2022-04-21 16:13:10|29261.1|29241.1|29261.6|29241.6|29261.6|29241.6|29261.1|29241.1|4
1650557610000|2022-04-21 16:13:30|29261.8|29241.8|29261.8|29241.8|29261.8|29241.8|29261.8|29241.8|1
1650557620000|2022-04-21 16:13:40|29261.6|29241.6|29260.9|29240.9|29261.8|29241.8|29260.9|29240.9|4
1650557630000|2022-04-21 16:13:50|29261.6|29241.6|29260.9|29240.9|29261.8|29241.8|29260.9|29240.9|6
1650557640000|2022-04-21 16:14:00|29269.6|29234.6|29272.5|29237.5|29273|29238|29269.6|29234.6|9
1650557650000|2022-04-21 16:14:10|29273|29238|29273|29238|29273|29238|29273|29238|1
1650557670000|2022-04-21 16:14:30|29273.5|29238.5|29273.5|29238.5|29273.9|29238.9|29273.5|29238.5|3
1650557680000|2022-04-21 16:14:40|29273|29238|29273.9|29238.9|29273.9|29238.9|29273|29238|3
1650557690000|2022-04-21 16:14:50|29274.4|29239.4|29274.4|29239.4|29274.4|29239.4|29274.4|29239.4|1
1650557700000|2022-04-21 16:15:00|29274|29239|29274|29239|29274.4|29239.4|29272.8|29237.8|8
1650557710000|2022-04-21 16:15:10|29274.4|29239.4|29274.4|29239.4|29274.5|29239.5|29273.3|29238.3|5
1650557720000|2022-04-21 16:15:20|29274.9|29239.9|29274.4|29239.4|29274.9|29239.9|29274|29239|4
1650557730000|2022-04-21 16:15:30|29274.9|29239.9|29274.9|29239.9|29274.9|29239.9|29274.9|29239.9|1
1650557740000|2022-04-21 16:15:40|29275|29240|29274.3|29239.3|29275|29240|29274.3|29239.3|2
1650557770000|2022-04-21 16:16:10|29274.9|29239.9|29274.3|29239.3|29275|29240|29274.3|29239.3|3
1650557780000|2022-04-21 16:16:20|29274.8|29239.8|29275.4|29240.4|29275.4|29240.4|29274.8|29239.8|5
1650557790000|2022-04-21 16:16:30|29275|29240|29274.3|29239.3|29275.4|29240.4|29274.3|29239.3|5
1650557800000|2022-04-21 16:16:40|29275.4|29240.4|29275|29240|29275.5|29240.5|29274.8|29239.8|5
1650557810000|2022-04-21 16:16:50|29275.4|29240.4|29275.4|29240.4|29275.4|29240.4|29274.3|29239.3|5
1650557840000|2022-04-21 16:17:20|29275.9|29240.9|29275.9|29240.9|29275.9|29240.9|29275.9|29240.9|1
1650557850000|2022-04-21 16:17:30|29275.4|29240.4|29274.8|29239.8|29276|29241|29274.3|29239.3|6
1650557860000|2022-04-21 16:17:40|29275.9|29240.9|29275.4|29240.4|29275.9|29240.9|29275|29240|8
1650557870000|2022-04-21 16:17:50|29275.9|29240.9|29275.9|29240.9|29275.9|29240.9|29275.9|29240.9|1
1650557900000|2022-04-21 16:18:20|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|1
1650557910000|2022-04-21 16:18:30|29275.9|29240.9|29282.3|29247.3|29284.4|29249.4|29275.9|29240.9|4
1650557920000|2022-04-21 16:18:40|29282.4|29247.4|29283.9|29248.9|29283.9|29248.9|29282.4|29247.4|2
1650557940000|2022-04-21 16:19:00|29283.4|29248.4|29283.4|29248.4|29283.4|29248.4|29283.4|29248.4|1
1650557960000|2022-04-21 16:19:20|29282.4|29247.4|29283|29248|29283.4|29248.4|29282.4|29247.4|3
1650557970000|2022-04-21 16:19:30|29283.4|29248.4|29282.9|29247.9|29283.4|29251.4|29271|29247.5|8
1650557980000|2022-04-21 16:19:40|29282|29247|29283.8|29248.8|29283.8|29248.8|29282|29247|3
1650558000000|2022-04-21 16:20:00|29283.3|29248.3|29283.3|29248.3|29283.3|29248.3|29283.3|29248.3|1
1650558010000|2022-04-21 16:20:10|29283.6|29248.6|29283.3|29248.3|29283.6|29248.6|29283|29248|5
1650558020000|2022-04-21 16:20:20|29283.6|29248.6|29283|29248|29283.7|29248.7|29283|29248|7
1650558030000|2022-04-21 16:20:30|29283.3|29248.3|29283.3|29248.3|29283.3|29248.3|29283.3|29248.3|1
1650558050000|2022-04-21 16:20:50|29282.8|29247.8|29282.8|29247.8|29282.8|29247.8|29282.8|29247.8|1
1650558060000|2022-04-21 16:21:00|29283.1|29248.1|29282.8|29247.8|29283.1|29248.1|29282.8|29247.8|4
1650558070000|2022-04-21 16:21:10|29283|29248|29282.8|29247.8|29283|29248|29282.8|29247.8|2
1650558120000|2022-04-21 16:22:00|29282.3|29247.3|29282.3|29247.3|29282.3|29247.3|29282.3|29247.3|1
1650558150000|2022-04-21 16:22:30|29282.6|29247.6|29277.1|29257.1|29289.8|29263.8|29277.1|29247.3|10
1650558160000|2022-04-21 16:22:40|29277.2|29257.2|29285|29250|29285.2|29257.2|29276.8|29250|9
1650558170000|2022-04-21 16:22:50|29285.4|29250.4|29282.8|29247.8|29285.4|29256.8|29276.8|29247.3|10
1650558180000|2022-04-21 16:23:00|29283.6|29248.6|29289.1|29254.1|29289.1|29254.1|29283.6|29248.6|3
1650558190000|2022-04-21 16:23:10|29288.8|29253.8|29288.8|29253.8|29288.8|29253.8|29288.8|29253.8|1
1650558200000|2022-04-21 16:23:20|29274.3|29254.3|29274.3|29254.3|29274.3|29254.3|29274.3|29254.3|1
1650558210000|2022-04-21 16:23:30|29274|29254|29280.8|29260.8|29281.3|29261.3|29274|29254|3
1650558230000|2022-04-21 16:23:50|29280.3|29260.3|29280.3|29260.3|29280.3|29260.3|29280.3|29260.3|1
1650558240000|2022-04-21 16:24:00|29279.8|29259.8|29279.8|29259.8|29279.8|29259.8|29279.8|29259.8|1
1650558250000|2022-04-21 16:24:10|29280.3|29260.3|29281.5|29261.5|29281.5|29261.5|29280.3|29260.3|3
1650558260000|2022-04-21 16:24:20|29281.8|29261.8|29281.5|29261.5|29281.8|29261.8|29281.5|29261.5|2
1650558280000|2022-04-21 16:24:40|29281|29261|29281.1|29261.1|29281.4|29261.4|29281|29261|4
1650558290000|2022-04-21 16:24:50|29281.2|29261.2|29281.6|29261.6|29281.6|29261.6|29281.2|29261.2|5
1650558300000|2022-04-21 16:25:00|29281.3|29261.3|29281.3|29261.3|29281.6|29261.6|29281.3|29261.3|3
1650558310000|2022-04-21 16:25:10|29281.6|29261.6|29282|29262|29282|29262|29281.3|29261.3|5
1650558320000|2022-04-21 16:25:20|29277.6|29257.6|29277.6|29257.6|29277.6|29257.6|29277.6|29257.6|1
1650558330000|2022-04-21 16:25:30|29277.3|29257.3|29272.5|29252.5|29277.3|29257.3|29272|29252|4
1650558340000|2022-04-21 16:25:40|29272|29252|29277.3|29257.3|29277.3|29257.3|29271.7|29251.7|4
1650558430000|2022-04-21 16:27:10|29270|29250|29269.5|29234.5|29275.9|29250|29263.5|29234|8
1650558440000|2022-04-21 16:27:20|29270|29235|29268.5|29233.5|29270|29235|29268.5|29233.5|3
1650558450000|2022-04-21 16:27:30|29269|29234|29270.9|29235.9|29270.9|29235.9|29269|29234|3
1650558460000|2022-04-21 16:27:40|29271.4|29236.4|29276.5|29241.5|29276.5|29241.5|29271.4|29236.4|3
1650558470000|2022-04-21 16:27:50|29265.3|29245.3|29272.6|29252.6|29272.8|29252.6|29265.3|29237.8|4
1650558480000|2022-04-21 16:28:00|29273|29253|29273|29253|29273|29253|29273|29253|1
1650558510000|2022-04-21 16:28:30|29273.2|29253.2|29273|29253|29273.2|29253.2|29273|29253|2
1650558520000|2022-04-21 16:28:40|29273.1|29253.1|29273|29253|29273.1|29253.1|29273|29253|2
1650558530000|2022-04-21 16:28:50|29273.3|29253.3|29273.3|29253.3|29273.3|29253.3|29273.3|29253.3|1
1650558540000|2022-04-21 16:29:00|29273|29253|29272.5|29252.5|29273|29253|29272.5|29252.5|4
1650558550000|2022-04-21 16:29:10|29273.3|29253.3|29272.5|29252.5|29273.3|29253.3|29272.5|29252.5|4
1650558590000|2022-04-21 16:29:50|29272.6|29252.6|29272.7|29252.7|29272.7|29252.7|29272.5|29252.5|4
1650558600000|2022-04-21 16:30:00|29272.5|29252.5|29272.6|29252.6|29272.6|29252.6|29272.5|29252.5|2
1650558620000|2022-04-21 16:30:20|29272.8|29252.8|29272.8|29252.8|29272.8|29252.8|29272.6|29252.6|3
1650558630000|2022-04-21 16:30:30|29272.6|29252.6|29272.6|29252.6|29272.8|29252.8|29272.6|29252.6|3
1650558660000|2022-04-21 16:31:00|29272.5|29252.5|29272.6|29252.6|29272.6|29252.6|29272.5|29252.5|2
1650558670000|2022-04-21 16:31:10|29272.5|29252.5|29272.6|29252.6|29272.6|29252.6|29272.5|29252.5|4
1650558710000|2022-04-21 16:31:50|29272.8|29252.8|29272.7|29252.7|29272.8|29252.8|29272.1|29252.1|4
1650558720000|2022-04-21 16:32:00|29274|29254|29274|29254|29274.5|29254.5|29274|29254|3
1650558730000|2022-04-21 16:32:10|29274.5|29254.5|29274|29254|29274.5|29254.5|29274|29254|2
1650558750000|2022-04-21 16:32:30|29273.5|29253.5|29273.5|29253.5|29273.5|29253.5|29272.6|29252.6|3
1650558770000|2022-04-21 16:32:50|29274|29254|29274|29254|29274.3|29254.3|29274|29254|3
1650558780000|2022-04-21 16:33:00|29274.3|29254.3|29274|29254|29274.3|29254.3|29274|29254|2
1650558800000|2022-04-21 16:33:20|29273.5|29253.5|29273.5|29253.5|29273.5|29253.5|29273.5|29253.5|1
1650558830000|2022-04-21 16:33:50|29272.5|29252.5|29270.5|29235.5|29272.5|29252.5|29269|29234|5
1650558840000|2022-04-21 16:34:00|29271|29236|29271|29236|29271|29236|29271|29236|1
1650558850000|2022-04-21 16:34:10|29272.5|29237.5|29273|29238|29273|29238|29272.5|29237.5|2
1650558860000|2022-04-21 16:34:20|29272|29237|29271.5|29236.5|29272|29237|29271|29236|3
1650558900000|2022-04-21 16:35:00|29270.8|29235.8|29271.5|29236.5|29271.5|29236.5|29270.8|29235.8|2
1650558910000|2022-04-21 16:35:10|29270.8|29235.8|29270.8|29235.8|29271.5|29236.5|29270.8|29235.8|4
1650558920000|2022-04-21 16:35:20|29272|29237|29272|29237|29272|29237|29272|29237|1
1650558950000|2022-04-21 16:35:50|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650558970000|2022-04-21 16:36:10|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650558980000|2022-04-21 16:36:20|29273.5|29238.5|29274|29239|29274|29239|29273.5|29238.5|2
1650559030000|2022-04-21 16:37:10|29273.5|29238.5|29273.5|29238.5|29273.5|29238.5|29273.5|29238.5|1
1650559110000|2022-04-21 16:38:30|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650559150000|2022-04-21 16:39:10|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650559160000|2022-04-21 16:39:20|29270|29235|29270|29235|29270.5|29235.5|29270|29235|3
1650559240000|2022-04-21 16:40:40|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650559290000|2022-04-21 16:41:30|29260.3|29225.3|29261.7|29226.7|29261.7|29226.7|29260.3|29225.3|3
1650559310000|2022-04-21 16:41:50|29264.5|29229.5|29265|29230|29265|29230|29264.5|29229.5|2
1650559330000|2022-04-21 16:42:10|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265|29230|3
1650559340000|2022-04-21 16:42:20|29265|29230|29265|29230|29265|29230|29265|29230|1
1650559370000|2022-04-21 16:42:50|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650559380000|2022-04-21 16:43:00|29265|29230|29265.5|29230.5|29265.5|29230.5|29265|29230|2
1650559390000|2022-04-21 16:43:10|29265|29230|29265|29230|29265.5|29230.5|29265|29230|3
1650559410000|2022-04-21 16:43:30|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650559420000|2022-04-21 16:43:40|29265|29230|29265.5|29230.5|29265.5|29230.5|29265|29230|2
1650559490000|2022-04-21 16:44:50|29263.3|29228.3|29261.7|29226.7|29263.3|29228.3|29261.7|29226.7|2
1650559560000|2022-04-21 16:46:00|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1650559590000|2022-04-21 16:46:30|29261|29226|29261|29226|29261|29226|29261|29226|1
1650559960000|2022-04-21 16:52:40|29262.8|29227.8|29265.5|29230.5|29266|29231|29262.8|29227.8|3
1650559980000|2022-04-21 16:53:00|29265|29230|29265|29230|29265|29230|29265|29230|1
1650559990000|2022-04-21 16:53:10|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|1
1650560010000|2022-04-21 16:53:30|29264|29229|29264|29229|29264|29229|29264|29229|1
1650560040000|2022-04-21 16:54:00|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1650560060000|2022-04-21 16:54:20|29262.5|29227.5|29266.1|29231.1|29266.1|29231.1|29262.5|29227.5|5
1650560070000|2022-04-21 16:54:30|29265.8|29230.8|29266.1|29231.1|29266.1|29231.1|29265.8|29230.8|2
1650560080000|2022-04-21 16:54:40|29265.6|29230.6|29265.6|29230.6|29265.6|29230.6|29265.6|29230.6|1
1650560100000|2022-04-21 16:55:00|29265.3|29230.3|29265.6|29230.6|29265.6|29230.6|29265.3|29230.3|2
1650560110000|2022-04-21 16:55:10|29258.7|29238.7|29258.2|29238.2|29258.7|29238.7|29257.8|29237.8|4
1650560120000|2022-04-21 16:55:20|29257.8|29237.8|29258.2|29238.2|29258.2|29238.2|29257.4|29237.4|6
1650560170000|2022-04-21 16:56:10|29271.8|29236.8|29272|29237|29272|29237|29271|29236|4
1650560180000|2022-04-21 16:56:20|29273|29238|29260.8|29240.8|29273|29242.3|29260.8|29238|4
1650560200000|2022-04-21 16:56:40|29261.1|29241.1|29260.8|29240.8|29261.1|29241.1|29260.8|29240.8|4
1650560210000|2022-04-21 16:56:50|29261.5|29241.5|29261.1|29241.1|29261.5|29241.5|29260.8|29240.8|5
1650560220000|2022-04-21 16:57:00|29260.8|29240.8|29268.8|29233.8|29269.1|29241.6|29260.8|29233.8|6
1650560230000|2022-04-21 16:57:10|29269.5|29234.5|29268.5|29233.5|29269.5|29234.5|29268.5|29233.5|5
1650560240000|2022-04-21 16:57:20|29268.8|29233.8|29268.5|29233.5|29268.8|29233.8|29268.5|29233.5|4
1650560260000|2022-04-21 16:57:40|29272.3|29237.3|29272.8|29237.8|29272.8|29237.8|29271.8|29236.8|3
1650560270000|2022-04-21 16:57:50|29273.8|29238.8|29270.8|29250.8|29273.8|29251|29270.5|29238.8|6
1650560280000|2022-04-21 16:58:00|29271|29251|29271.1|29251.1|29271.1|29251.1|29270.6|29250.6|5
1650560290000|2022-04-21 16:58:10|29270.3|29250.3|29271.1|29251.1|29271.1|29251.1|29270.3|29250.3|4
1650560310000|2022-04-21 16:58:30|29270.6|29250.6|29270.6|29250.6|29270.6|29250.6|29270.6|29250.6|1
1650560330000|2022-04-21 16:58:50|29270.1|29250.1|29270.3|29250.3|29270.6|29250.6|29270|29250|5
1650560340000|2022-04-21 16:59:00|29270.6|29250.6|29270.6|29250.6|29270.6|29250.6|29270.3|29250.3|3
1650560370000|2022-04-21 16:59:30|29270.1|29250.1|29270.1|29250.1|29270.1|29250.1|29270.1|29250.1|1
1650560380000|2022-04-21 16:59:40|29270|29250|29270.6|29250.6|29270.6|29250.6|29270|29250|5
1650560390000|2022-04-21 16:59:50|29270.1|29250.1|29268.6|29248.6|29270.1|29250.1|29267.5|29247.5|8
1650560400000|2022-04-21 17:00:00|29268|29248|29268|29248|29268|29248|29268|29248|1
1650560430000|2022-04-21 17:00:30|29268.1|29248.1|29267.8|29247.8|29268.1|29248.1|29267.5|29247.5|5
1650560440000|2022-04-21 17:00:40|29268|29248|29268|29248|29268|29248|29267.8|29247.8|5
1650560450000|2022-04-21 17:00:50|29267.5|29247.5|29268|29248|29268|29248|29267.5|29247.5|2
1650560480000|2022-04-21 17:01:20|29268.5|29248.5|29270|29250|29270.6|29250.6|29268.5|29248.5|5
1650560490000|2022-04-21 17:01:30|29270.6|29250.6|29270.6|29250.6|29270.6|29250.6|29270.1|29250.1|5
1650560500000|2022-04-21 17:01:40|29270.1|29250.1|29270.6|29250.6|29270.6|29250.6|29270.1|29250.1|4
1650560520000|2022-04-21 17:02:00|29270.1|29250.1|29270.1|29250.1|29270.1|29250.1|29270.1|29250.1|1
1650560530000|2022-04-21 17:02:10|29270|29250|29270.8|29250.8|29270.8|29250.8|29270|29250|2
1650560540000|2022-04-21 17:02:20|29270|29250|29270|29250|29270.6|29250.6|29270|29250|5
1650560550000|2022-04-21 17:02:30|29270.6|29250.6|29270|29250|29270.6|29250.6|29270|29250|2
1650560560000|2022-04-21 17:02:40|29270.5|29250.5|29271|29251|29271|29251|29270.5|29250.5|2
1650560570000|2022-04-21 17:02:50|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|1
1650560590000|2022-04-21 17:03:10|29271|29251|29270.5|29250.5|29271|29251|29270.5|29250.5|2
1650560620000|2022-04-21 17:03:40|29272.1|29252.1|29272.1|29252.1|29272.1|29252.1|29270.5|29250.5|5
1650560630000|2022-04-21 17:03:50|29270.5|29250.5|29270.5|29250.5|29270.8|29250.8|29270.5|29250.5|5
1650560660000|2022-04-21 17:04:20|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|1
1650560680000|2022-04-21 17:04:40|29272.1|29252.1|29278|29243|29278.8|29252.1|29272.1|29242.5|5
1650560690000|2022-04-21 17:04:50|29278.8|29243.8|29278|29243|29278.8|29243.8|29278|29243|2
1650560730000|2022-04-21 17:05:30|29279.5|29244.5|29280|29245|29282.5|29247.5|29279.5|29244.5|6
1650560740000|2022-04-21 17:05:40|29281.5|29246.5|29278.5|29243.5|29281.5|29246.5|29278.3|29243.3|9
1650560770000|2022-04-21 17:06:10|29267.5|29232.5|29268.5|29233.5|29268.5|29233.5|29266|29231|5
1650560780000|2022-04-21 17:06:20|29267.5|29232.5|29268|29233|29268|29233|29266.5|29231.5|5
1650560790000|2022-04-21 17:06:30|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|1
1650560810000|2022-04-21 17:06:50|29272.8|29237.8|29273.3|29238.3|29273.5|29238.5|29272.8|29237.8|3
1650560820000|2022-04-21 17:07:00|29274.5|29239.5|29274.5|29239.5|29274.5|29239.5|29273.3|29238.3|4
1650560830000|2022-04-21 17:07:10|29275|29240|29275|29240|29275|29240|29272.8|29237.8|3
1650560840000|2022-04-21 17:07:20|29274.5|29239.5|29274.5|29239.5|29274.5|29239.5|29274.5|29239.5|1
1650560860000|2022-04-21 17:07:40|29274.4|29239.4|29276.3|29241.3|29276.3|29241.3|29274|29239|4
1650560870000|2022-04-21 17:07:50|29274.5|29239.5|29274|29239|29275.8|29240.8|29274|29239|6
1650560900000|2022-04-21 17:08:20|29274.8|29239.8|29274|29239|29274.8|29239.8|29274|29239|2
1650560910000|2022-04-21 17:08:30|29273.5|29238.5|29273.4|29238.4|29273.5|29238.5|29273|29238|7
1650560920000|2022-04-21 17:08:40|29273.5|29238.5|29273.5|29238.5|29273.5|29238.5|29273.5|29238.5|1
1650560960000|2022-04-21 17:09:20|29273.4|29238.4|29273.5|29238.5|29274.3|29239.3|29273|29238|6
1650560970000|2022-04-21 17:09:30|29273|29238|29273|29238|29273|29238|29273|29238|1
1650560980000|2022-04-21 17:09:40|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650560990000|2022-04-21 17:09:50|29271.8|29236.8|29270.5|29235.5|29271.8|29236.8|29270.5|29235.5|3
1650561000000|2022-04-21 17:10:00|29265.5|29230.5|29264.5|29229.5|29265.5|29230.5|29264.5|29229.5|5
1650561010000|2022-04-21 17:10:10|29265|29230|29265|29230|29265|29230|29264.5|29229.5|5
1650561020000|2022-04-21 17:10:20|29264.9|29229.9|29264.5|29229.5|29264.9|29229.9|29264.5|29229.5|2
1650561050000|2022-04-21 17:10:50|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650561060000|2022-04-21 17:11:00|29264.5|29229.5|29266|29231|29266|29231|29264.3|29229.3|4
1650561080000|2022-04-21 17:11:20|29264.8|29229.8|29266|29231|29266|29231|29264.8|29229.8|2
1650561090000|2022-04-21 17:11:30|29264.8|29229.8|29264.3|29229.3|29264.8|29229.8|29264.3|29229.3|2
1650561150000|2022-04-21 17:12:30|29264.5|29229.5|29264.5|29229.5|29264.8|29229.8|29264.5|29229.5|3
1650561200000|2022-04-21 17:13:20|29264.8|29229.8|29264.8|29229.8|29264.8|29229.8|29264.5|29229.5|3
1650561210000|2022-04-21 17:13:30|29264.5|29229.5|29263|29228|29264.5|29229.5|29263|29228|2
1650561230000|2022-04-21 17:13:50|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1650561250000|2022-04-21 17:14:10|29263.4|29228.4|29261.5|29226.5|29263.4|29228.4|29261.5|29226.5|3
1650561270000|2022-04-21 17:14:30|29262.5|29227.5|29261.5|29226.5|29262.5|29227.5|29261.5|29226.5|3
1650561280000|2022-04-21 17:14:40|29262|29227|29262|29227|29262|29227|29262|29227|1
1650561330000|2022-04-21 17:15:30|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650561360000|2022-04-21 17:16:00|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1650561370000|2022-04-21 17:16:10|29263.4|29228.4|29264|29229|29265.5|29230.5|29262.3|29227.3|6
1650561380000|2022-04-21 17:16:20|29262.3|29227.3|29264|29229|29264|29229|29262.3|29227.3|3
1650561460000|2022-04-21 17:17:40|29263.9|29228.9|29263.9|29228.9|29264|29229|29262.3|29227.3|5
1650561470000|2022-04-21 17:17:50|29262.3|29227.3|29264|29229|29264|29229|29262.3|29227.3|6
1650561500000|2022-04-21 17:18:20|29261.3|29226.3|29260.3|29225.3|29261.3|29226.3|29260.3|29225.3|3
1650561510000|2022-04-21 17:18:30|29259.7|29224.7|29259.3|29224.3|29262|29227|29259.3|29224.3|5
1650561520000|2022-04-21 17:18:40|29259.4|29224.4|29261.5|29226.5|29262|29227|29259.3|29224.3|8
1650561530000|2022-04-21 17:18:50|29259.3|29224.3|29261.5|29226.5|29261.5|29226.5|29259.3|29224.3|3
1650561570000|2022-04-21 17:19:30|29259.3|29224.3|29259.3|29224.3|29261.5|29226.5|29259.3|29224.3|7
1650561580000|2022-04-21 17:19:40|29261.5|29226.5|29259.3|29224.3|29261.5|29226.5|29258.3|29223.3|8
1650561590000|2022-04-21 17:19:50|29261|29226|29261|29226|29261|29226|29261|29226|1
1650561620000|2022-04-21 17:20:20|29258.8|29223.8|29261|29226|29261|29226|29258.3|29223.3|4
1650561630000|2022-04-21 17:20:30|29260.9|29225.9|29261|29226|29261|29226|29258.3|29223.3|5
1650561640000|2022-04-21 17:20:40|29260.9|29225.9|29258|29223|29261|29226|29255.8|29220.8|6
1650561650000|2022-04-21 17:20:50|29255.3|29220.3|29258|29223|29258|29223|29255.3|29220.3|2
1650561660000|2022-04-21 17:21:00|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650561670000|2022-04-21 17:21:10|29257.4|29222.4|29257.5|29222.5|29257.5|29222.5|29255.8|29220.8|3
1650561680000|2022-04-21 17:21:20|29255.8|29220.8|29257|29222|29257.5|29222.5|29255.8|29220.8|6
1650561710000|2022-04-21 17:21:50|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|1
1650561730000|2022-04-21 17:22:10|29255.3|29220.3|29255.5|29220.5|29255.5|29220.5|29253.5|29218.5|4
1650561740000|2022-04-21 17:22:20|29254.8|29219.8|29254.8|29219.8|29255.5|29220.5|29251.9|29216.9|6
1650561750000|2022-04-21 17:22:30|29255.5|29220.5|29252|29217|29255.5|29220.5|29251.8|29216.8|5
1650561760000|2022-04-21 17:22:40|29252.5|29217.5|29254|29219|29254|29219|29252.5|29217.5|2
1650561770000|2022-04-21 17:22:50|29254.5|29219.5|29253.5|29218.5|29254.5|29219.5|29253.5|29218.5|9
1650561780000|2022-04-21 17:23:00|29254|29219|29254|29219|29254|29219|29254|29219|1
1650561810000|2022-04-21 17:23:30|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|1
1650561820000|2022-04-21 17:23:40|29255|29220|29254.3|29219.3|29255|29220|29253.5|29218.5|3
1650561830000|2022-04-21 17:23:50|29253.5|29218.5|29253|29218|29254.5|29219.5|29253|29218|6
1650561840000|2022-04-21 17:24:00|29253.8|29218.8|29253|29218|29253.8|29218.8|29252.9|29217.9|5
1650561860000|2022-04-21 17:24:20|29252.9|29217.9|29252.5|29217.5|29253|29218|29252|29217|6
1650561870000|2022-04-21 17:24:30|29252|29217|29252.5|29217.5|29252.5|29217.5|29252|29217|5
1650561890000|2022-04-21 17:24:50|29252.4|29217.4|29254|29219|29254|29219|29252.4|29217.4|2
1650561900000|2022-04-21 17:25:00|29246.5|29226.5|29254|29219|29254|29227.1|29246.5|29217.3|8
1650561910000|2022-04-21 17:25:10|29252.5|29217.5|29252.5|29217.5|29253.3|29218.3|29252.5|29217.5|3
1650561920000|2022-04-21 17:25:20|29252|29217|29252|29217|29252|29217|29252|29217|1
1650561960000|2022-04-21 17:26:00|29252.5|29217.5|29247.3|29227.3|29252.5|29227.8|29247.3|29217.5|3
1650561970000|2022-04-21 17:26:10|29247|29227|29247.3|29227.3|29247.3|29227.3|29247|29227|4
1650561980000|2022-04-21 17:26:20|29247|29227|29247.3|29227.3|29247.3|29227.3|29247|29227|4
1650561990000|2022-04-21 17:26:30|29247|29227|29246.8|29226.8|29247.5|29227.5|29246.8|29226.8|3
1650562000000|2022-04-21 17:26:40|29246.5|29226.5|29247.5|29227.5|29247.5|29227.5|29246.5|29226.5|4
1650562010000|2022-04-21 17:26:50|29247|29227|29247.1|29227.1|29247.5|29227.5|29247|29227|5
1650562020000|2022-04-21 17:27:00|29247.6|29227.6|29247.1|29227.1|29247.6|29227.6|29247.1|29227.1|4
1650562030000|2022-04-21 17:27:10|29247.3|29227.3|29247.1|29227.1|29247.3|29227.3|29247.1|29227.1|4
1650562040000|2022-04-21 17:27:20|29247.3|29227.3|29247|29227|29247.3|29227.3|29247|29227|3
1650562050000|2022-04-21 17:27:30|29247.1|29227.1|29255|29235|29255|29235|29247|29227|5
1650562060000|2022-04-21 17:27:40|29257|29237|29257|29237|29257|29237|29257|29237|1
1650562070000|2022-04-21 17:27:50|29258|29238|29258.5|29238.5|29258.5|29238.5|29257.5|29237.5|4
1650562090000|2022-04-21 17:28:10|29258|29238|29258|29238|29258|29238|29258|29238|1
1650562100000|2022-04-21 17:28:20|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650562130000|2022-04-21 17:28:50|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|1
1650562140000|2022-04-21 17:29:00|29264|29229|29262.5|29227.5|29264|29229|29262.5|29227.5|3
1650562150000|2022-04-21 17:29:10|29262|29227|29259.5|29224.5|29262|29227|29259.5|29224.5|3
1650562160000|2022-04-21 17:29:20|29259|29224|29259.5|29224.5|29259.5|29224.5|29259|29224|2
1650562170000|2022-04-21 17:29:30|29260|29225|29260|29225|29260|29225|29260|29225|1
1650562180000|2022-04-21 17:29:40|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1650562190000|2022-04-21 17:29:50|29261|29226|29259.5|29224.5|29261|29226|29259.5|29224.5|7
1650562200000|2022-04-21 17:30:00|29261.5|29226.5|29261.5|29226.5|29262.5|29227.5|29259.4|29224.4|6
1650562210000|2022-04-21 17:30:10|29262.5|29227.5|29261.5|29226.5|29262.5|29227.5|29261.5|29226.5|4
1650562220000|2022-04-21 17:30:20|29260.5|29225.5|29259.5|29224.5|29260.5|29225.5|29259.5|29224.5|2
1650562230000|2022-04-21 17:30:30|29259|29224|29259|29224|29259|29224|29259|29224|1
1650562250000|2022-04-21 17:30:50|29258.9|29223.9|29259|29224|29261.1|29226.1|29258.8|29223.8|5
1650562260000|2022-04-21 17:31:00|29259.8|29224.8|29258|29223|29260.6|29225.6|29258|29223|6
1650562270000|2022-04-21 17:31:10|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258|29223|4
1650562290000|2022-04-21 17:31:30|29258|29223|29258|29223|29258|29223|29257.4|29222.4|4
1650562300000|2022-04-21 17:31:40|29256.8|29221.8|29257.4|29222.4|29258|29223|29256.8|29221.8|9
1650562310000|2022-04-21 17:31:50|29258|29223|29258|29223|29258|29223|29257.5|29222.5|6
1650562320000|2022-04-21 17:32:00|29256.8|29221.8|29257.5|29222.5|29258|29223|29256.8|29221.8|3
1650562370000|2022-04-21 17:32:50|29257.3|29222.3|29257.5|29222.5|29257.5|29222.5|29257.3|29222.3|2
1650562390000|2022-04-21 17:33:10|29258.3|29223.3|29257.5|29222.5|29259|29224|29257.5|29222.5|4
1650562400000|2022-04-21 17:33:20|29259|29224|29251|29231|29259|29231.8|29250|29222.5|6
1650562410000|2022-04-21 17:33:30|29250|29230|29250|29230|29251.3|29231.3|29250|29230|3
1650562430000|2022-04-21 17:33:50|29251|29231|29251|29231|29251|29231|29251|29231|1
1650562440000|2022-04-21 17:34:00|29250|29230|29250.3|29230.3|29250.3|29230.3|29250|29230|4
1650562450000|2022-04-21 17:34:10|29250|29230|29250|29230|29251|29231|29250|29230|5
1650562520000|2022-04-21 17:35:20|29251.1|29231.1|29250.5|29230.5|29251.1|29231.1|29250|29230|7
1650562530000|2022-04-21 17:35:30|29250|29230|29250|29230|29250.5|29230.5|29250|29230|3
1650562750000|2022-04-21 17:39:10|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|4
1650562760000|2022-04-21 17:39:20|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250|29230|5
1650562770000|2022-04-21 17:39:30|29250|29230|29250|29230|29250.5|29230.5|29250|29230|3
1650562890000|2022-04-21 17:41:30|29251.3|29231.3|29251.1|29231.1|29251.3|29231.3|29250|29230|5
1650562900000|2022-04-21 17:41:40|29250|29230|29250|29230|29251.3|29231.3|29250|29230|5
1650562910000|2022-04-21 17:41:50|29250.5|29230.5|29250|29230|29251.1|29231.1|29250|29230|4
1650563030000|2022-04-21 17:43:50|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|2
1650563040000|2022-04-21 17:44:00|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|2
1650563200000|2022-04-21 17:46:40|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|1
1650563210000|2022-04-21 17:46:50|29250|29230|29250|29230|29250|29230|29250|29230|1
1650563290000|2022-04-21 17:48:10|29250.6|29230.6|29250.8|29230.8|29250.8|29230.8|29250|29230|3
1650563300000|2022-04-21 17:48:20|29250|29230|29250|29230|29250.8|29230.8|29250|29230|5
1650563330000|2022-04-21 17:48:50|29250.6|29230.6|29250|29230|29250.6|29230.6|29250|29230|4
1650563340000|2022-04-21 17:49:00|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563350000|2022-04-21 17:49:10|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563360000|2022-04-21 17:49:20|29250.6|29230.6|29251.1|29231.1|29251.1|29231.1|29250|29230|3
1650563370000|2022-04-21 17:49:30|29250|29230|29250|29230|29250.6|29230.6|29250|29230|3
1650563380000|2022-04-21 17:49:40|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|4
1650563420000|2022-04-21 17:50:20|29250.6|29230.6|29250.6|29230.6|29250.6|29230.6|29250|29230|3
1650563430000|2022-04-21 17:50:30|29250|29230|29250.6|29230.6|29250.6|29230.6|29250|29230|6
1650563440000|2022-04-21 17:50:40|29250|29230|29250|29230|29251.1|29231.1|29250|29230|3
1650563510000|2022-04-21 17:51:50|29250.6|29230.6|29251.1|29231.1|29251.1|29231.1|29250|29230|3
1650563520000|2022-04-21 17:52:00|29250|29230|29250|29230|29250.6|29230.6|29250|29230|3
1650563530000|2022-04-21 17:52:10|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563550000|2022-04-21 17:52:30|29250.8|29230.8|29251.1|29231.1|29251.1|29231.1|29250|29230|3
1650563560000|2022-04-21 17:52:40|29250|29230|29250|29230|29251.1|29231.1|29250|29230|3
1650563680000|2022-04-21 17:54:40|29250.6|29230.6|29250.8|29230.8|29250.8|29230.8|29250|29230|3
1650563690000|2022-04-21 17:54:50|29250|29230|29250|29230|29251.1|29231.1|29250|29230|3
1650563700000|2022-04-21 17:55:00|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|4
1650563710000|2022-04-21 17:55:10|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|4
1650563720000|2022-04-21 17:55:20|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|6
1650563750000|2022-04-21 17:55:50|29250.6|29230.6|29250.6|29230.6|29250.6|29230.6|29250|29230|3
1650563760000|2022-04-21 17:56:00|29250|29230|29250|29230|29250.8|29230.8|29250|29230|5
1650563770000|2022-04-21 17:56:10|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|6
1650563780000|2022-04-21 17:56:20|29250.6|29230.6|29250|29230|29250.6|29230.6|29250|29230|2
1650563800000|2022-04-21 17:56:40|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|6
1650563810000|2022-04-21 17:56:50|29250.8|29230.8|29250|29230|29251.1|29231.1|29250|29230|6
1650563820000|2022-04-21 17:57:00|29250.6|29230.6|29250|29230|29250.6|29230.6|29250|29230|2
1650563850000|2022-04-21 17:57:30|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563860000|2022-04-21 17:57:40|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563880000|2022-04-21 17:58:00|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|2
1650563890000|2022-04-21 17:58:10|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|4
1650563900000|2022-04-21 17:58:20|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|6
1650564010000|2022-04-21 18:00:10|29251|29231|29254.5|29234.5|29254.5|29234.5|29251|29231|4
1650564020000|2022-04-21 18:00:20|29255.3|29235.3|29255.5|29235.5|29255.5|29235.5|29254.5|29234.5|3
1650564030000|2022-04-21 18:00:30|29254.5|29234.5|29254.5|29234.5|29255.5|29235.5|29254.5|29234.5|5
1650564040000|2022-04-21 18:00:40|29255.8|29235.8|29254.5|29234.5|29255.8|29235.8|29254.5|29234.5|2
1650564050000|2022-04-21 18:00:50|29255|29235|29255|29235|29255|29235|29255|29235|1
1650564100000|2022-04-21 18:01:40|29255.8|29235.8|29255.8|29235.8|29255.8|29235.8|29255.8|29235.8|1
1650564110000|2022-04-21 18:01:50|29255|29235|29255|29235|29255.6|29235.6|29255|29235|5
1650564120000|2022-04-21 18:02:00|29255.6|29235.6|29255|29235|29255.8|29235.8|29255|29235|6
1650564160000|2022-04-21 18:02:40|29255.6|29235.6|29256.1|29236.1|29256.1|29236.1|29255|29235|6
1650564170000|2022-04-21 18:02:50|29255.6|29235.6|29255.6|29235.6|29256.1|29236.1|29255.6|29235.6|3
1650564180000|2022-04-21 18:03:00|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650564210000|2022-04-21 18:03:30|29255|29235|29255.1|29235.1|29255.1|29235.1|29255|29235|4
1650564220000|2022-04-21 18:03:40|29255|29235|29255.1|29235.1|29255.1|29235.1|29255|29235|6
1650564230000|2022-04-21 18:03:50|29254.6|29234.6|29254.6|29234.6|29254.6|29234.6|29254.6|29234.6|1
1650564250000|2022-04-21 18:04:10|29254.5|29234.5|29254.5|29234.5|29254.6|29234.6|29254.5|29234.5|3
1650564260000|2022-04-21 18:04:20|29254.6|29234.6|29254.6|29234.6|29254.6|29234.6|29254.5|29234.5|5
1650564270000|2022-04-21 18:04:30|29254.5|29234.5|29254.6|29234.6|29254.6|29234.6|29254.5|29234.5|4
1650564280000|2022-04-21 18:04:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1650564340000|2022-04-21 18:05:40|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650564350000|2022-04-21 18:05:50|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1650564380000|2022-04-21 18:06:20|29250|29230|29250|29230|29250|29230|29250|29230|1
1650564390000|2022-04-21 18:06:30|29249.6|29229.6|29249.5|29229.5|29249.6|29229.6|29249.5|29229.5|2
1650564400000|2022-04-21 18:06:40|29250|29230|29250|29230|29250|29230|29250|29230|1
1650564410000|2022-04-21 18:06:50|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650564440000|2022-04-21 18:07:20|29248|29228|29247.5|29227.5|29248|29228|29247.5|29227.5|4
1650564450000|2022-04-21 18:07:30|29248|29228|29248|29228|29248|29228|29247.5|29227.5|3
1650564460000|2022-04-21 18:07:40|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650564490000|2022-04-21 18:08:10|29247.6|29227.6|29247.5|29227.5|29247.6|29227.6|29247.5|29227.5|2
1650564500000|2022-04-21 18:08:20|29248.6|29228.6|29250.3|29230.3|29250.3|29230.3|29248.6|29228.6|2
1650564530000|2022-04-21 18:08:50|29257.8|29222.8|29257.8|29222.8|29257.8|29222.8|29257.8|29222.8|1
1650564570000|2022-04-21 18:09:30|29258.3|29223.3|29258.3|29223.3|29258.3|29223.3|29258.3|29223.3|1
1650564760000|2022-04-21 18:12:40|29258.8|29223.8|29258.3|29223.3|29258.8|29223.8|29258.3|29223.3|2
1650564770000|2022-04-21 18:12:50|29258.8|29223.8|29258.3|29223.3|29259.1|29224.1|29258.3|29223.3|6
1650564780000|2022-04-21 18:13:00|29259.1|29224.1|29258.3|29223.3|29259.1|29224.1|29258.3|29223.3|2
1650564800000|2022-04-21 18:13:20|29258.8|29223.8|29258.8|29223.8|29258.8|29223.8|29258.8|29223.8|1
1650564930000|2022-04-21 18:15:30|29259.3|29224.3|29258.8|29223.8|29259.3|29224.3|29258.8|29223.8|6
1650564940000|2022-04-21 18:15:40|29259.3|29224.3|29258.8|29223.8|29259.3|29224.3|29258.8|29223.8|4
1650564950000|2022-04-21 18:15:50|29259.3|29224.3|29258.8|29223.8|29259.5|29224.5|29258.8|29223.8|4
1650564980000|2022-04-21 18:16:20|29259.6|29224.6|29257.8|29222.8|29259.6|29224.6|29257.5|29222.5|5
1650564990000|2022-04-21 18:16:30|29257.5|29222.5|29257.5|29222.5|29257.8|29222.8|29257.5|29222.5|3
1650565000000|2022-04-21 18:16:40|29257.8|29222.8|29257.5|29222.5|29257.8|29222.8|29257.5|29222.5|2
1650565020000|2022-04-21 18:17:00|29259|29224|29259|29224|29259|29224|29259|29224|1
1650565030000|2022-04-21 18:17:10|29257.5|29222.5|29257.5|29222.5|29259.6|29224.6|29257.5|29222.5|5
1650565040000|2022-04-21 18:17:20|29259|29224|29257.5|29222.5|29259|29224|29257.5|29222.5|2
1650565070000|2022-04-21 18:17:50|29257.8|29222.8|29257.5|29222.5|29257.8|29222.8|29257.5|29222.5|2
1650565080000|2022-04-21 18:18:00|29257.8|29222.8|29257.8|29222.8|29257.8|29222.8|29257.5|29222.5|3
1650565090000|2022-04-21 18:18:10|29257.5|29222.5|29257.5|29222.5|29257.8|29222.8|29257.5|29222.5|5
1650565100000|2022-04-21 18:18:20|29268|29233|29270.8|29235.8|29271.8|29236.8|29268|29233|6
1650565110000|2022-04-21 18:18:30|29270.7|29235.7|29269.5|29234.5|29270.8|29235.8|29269.5|29234.5|6
1650565120000|2022-04-21 18:18:40|29270.8|29235.8|29269.5|29234.5|29270.8|29235.8|29269.5|29234.5|2
1650565140000|2022-04-21 18:19:00|29267.8|29232.8|29268.1|29233.1|29268.1|29233.1|29267.6|29232.6|6
1650565150000|2022-04-21 18:19:10|29268.2|29233.2|29268.3|29233.3|29268.5|29233.5|29268.2|29233.2|4
1650565160000|2022-04-21 18:19:20|29268.8|29233.8|29260.8|29240.8|29268.8|29240.8|29260.8|29232.8|6
1650565170000|2022-04-21 18:19:30|29260.3|29240.3|29260.3|29240.3|29260.8|29240.8|29260.3|29240.3|5
1650565180000|2022-04-21 18:19:40|29260.8|29240.8|29260.3|29240.3|29260.8|29240.8|29260.3|29240.3|2
1650565200000|2022-04-21 18:20:00|29259.8|29239.8|29260|29240|29260|29240|29259.8|29239.8|2
1650565210000|2022-04-21 18:20:10|29259.8|29239.8|29260|29240|29260.3|29240.3|29259.8|29239.8|5
1650565220000|2022-04-21 18:20:20|29260.3|29240.3|29260.1|29240.1|29260.3|29240.3|29260|29240|3
1650565250000|2022-04-21 18:20:50|29260|29240|29260|29240|29260|29240|29260|29240|1
1650565260000|2022-04-21 18:21:00|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565270000|2022-04-21 18:21:10|29260.1|29240.1|29260.1|29240.1|29260.1|29240.1|29260|29240|5
1650565280000|2022-04-21 18:21:20|29260|29240|29260|29240|29260|29240|29260|29240|1
1650565390000|2022-04-21 18:23:10|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|2
1650565400000|2022-04-21 18:23:20|29260.1|29240.1|29260.1|29240.1|29260.1|29240.1|29260|29240|5
1650565410000|2022-04-21 18:23:30|29260|29240|29260|29240|29260|29240|29260|29240|1
1650565430000|2022-04-21 18:23:50|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565440000|2022-04-21 18:24:00|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565640000|2022-04-21 18:27:20|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|2
1650565650000|2022-04-21 18:27:30|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565660000|2022-04-21 18:27:40|29260.1|29240.1|29260.1|29240.1|29260.1|29240.1|29260|29240|5
1650565670000|2022-04-21 18:27:50|29260|29240|29260|29240|29260|29240|29260|29240|1
1650565800000|2022-04-21 18:30:00|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565810000|2022-04-21 18:30:10|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650565820000|2022-04-21 18:30:20|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|6
1650565840000|2022-04-21 18:30:40|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|2
1650565850000|2022-04-21 18:30:50|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|2
1650566010000|2022-04-21 18:33:30|29260.1|29240.1|29260|29240|29260.1|29240.1|29260|29240|4
1650566060000|2022-04-21 18:34:20|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650566070000|2022-04-21 18:34:30|29255|29235|29255|29235|29255|29235|29255|29235|1
1650566080000|2022-04-21 18:34:40|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566140000|2022-04-21 18:35:40|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650566150000|2022-04-21 18:35:50|29255|29235|29255|29235|29255.1|29235.1|29255|29235|5
1650566160000|2022-04-21 18:36:00|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650566170000|2022-04-21 18:36:10|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1650566200000|2022-04-21 18:36:40|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566220000|2022-04-21 18:37:00|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|5
1650566230000|2022-04-21 18:37:10|29255|29235|29255|29235|29255|29235|29255|29235|1
1650566250000|2022-04-21 18:37:30|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650566260000|2022-04-21 18:37:40|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1650566270000|2022-04-21 18:37:50|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|4
1650566290000|2022-04-21 18:38:10|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566300000|2022-04-21 18:38:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566350000|2022-04-21 18:39:10|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566360000|2022-04-21 18:39:20|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650566370000|2022-04-21 18:39:30|29255|29235|29255|29235|29255|29235|29255|29235|1
1650566440000|2022-04-21 18:40:40|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650566450000|2022-04-21 18:40:50|29255|29235|29255|29235|29255|29235|29255|29235|1
1650566490000|2022-04-21 18:41:30|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566520000|2022-04-21 18:42:00|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1650566530000|2022-04-21 18:42:10|29255|29235|29255|29235|29255|29235|29255|29235|1
1650566540000|2022-04-21 18:42:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566650000|2022-04-21 18:44:10|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255|29235|3
1650566660000|2022-04-21 18:44:20|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1650566670000|2022-04-21 18:44:30|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566700000|2022-04-21 18:45:00|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1650566720000|2022-04-21 18:45:20|29256|29236|29263|29243|29263|29243|29256|29236|4
1650566730000|2022-04-21 18:45:30|29260.5|29240.5|29270|29250|29270|29250|29260.5|29240.5|2
1650566740000|2022-04-21 18:45:40|29267.5|29247.5|29267|29247|29267.5|29247.5|29267|29247|2
1650566770000|2022-04-21 18:46:10|29267.5|29247.5|29267.5|29247.5|29267.8|29247.8|29267.5|29247.5|3
1650566800000|2022-04-21 18:46:40|29267.3|29247.3|29267.5|29247.5|29267.5|29247.5|29267.1|29247.1|4
1650566810000|2022-04-21 18:46:50|29267|29247|29267.6|29247.6|29267.6|29247.6|29267|29247|5
1650566830000|2022-04-21 18:47:10|29267.8|29247.8|29268.1|29248.1|29268.1|29248.1|29267.6|29247.6|3
1650566840000|2022-04-21 18:47:20|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|3
1650566870000|2022-04-21 18:47:50|29267.8|29247.8|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|2
1650566880000|2022-04-21 18:48:00|29267.8|29247.8|29267.8|29247.8|29267.8|29247.8|29267.6|29247.6|5
1650566890000|2022-04-21 18:48:10|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|3
1650566930000|2022-04-21 18:48:50|29267.3|29247.3|29267.6|29247.6|29267.6|29247.6|29267.3|29247.3|4
1650566940000|2022-04-21 18:49:00|29267.3|29247.3|29267.6|29247.6|29267.6|29247.6|29267.3|29247.3|2
1650566990000|2022-04-21 18:49:50|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|1
1650567000000|2022-04-21 18:50:00|29267.6|29247.6|29267.6|29247.6|29267.6|29247.6|29267.6|29247.6|1
1650567030000|2022-04-21 18:50:30|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650567040000|2022-04-21 18:50:40|29267.6|29247.6|29267.6|29247.6|29267.6|29247.6|29267.6|29247.6|1
1650567050000|2022-04-21 18:50:50|29267.8|29247.8|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|2
1650567070000|2022-04-21 18:51:10|29268.1|29248.1|29267.6|29247.6|29268.1|29248.1|29267.6|29247.6|2
1650567080000|2022-04-21 18:51:20|29267.8|29247.8|29274|29254|29274|29254|29267.8|29247.8|2
1650567090000|2022-04-21 18:51:30|29273.5|29253.5|29273|29253|29273.5|29253.5|29273|29253|2
1650567100000|2022-04-21 18:51:40|29273.1|29253.1|29273.5|29253.5|29273.5|29253.5|29273|29253|3
1650567150000|2022-04-21 18:52:30|29280.8|29245.8|29281.1|29246.1|29281.1|29246.1|29280.8|29245.8|2
1650567160000|2022-04-21 18:52:40|29280.8|29245.8|29280.8|29245.8|29280.8|29245.8|29280.8|29245.8|1
1650567170000|2022-04-21 18:52:50|29281|29246|29280.8|29245.8|29281|29246|29280.8|29245.8|4
1650567180000|2022-04-21 18:53:00|29281.1|29246.1|29280.8|29245.8|29281.1|29246.1|29280.8|29245.8|2
1650567210000|2022-04-21 18:53:30|29278|29243|29278.5|29243.5|29278.5|29243.5|29278|29243|2
1650567260000|2022-04-21 18:54:20|29277.8|29242.8|29278.5|29243.5|29278.5|29243.5|29277.8|29242.8|2
1650567270000|2022-04-21 18:54:30|29277.8|29242.8|29278.5|29243.5|29278.5|29243.5|29277.8|29242.8|2
1650567300000|2022-04-21 18:55:00|29277.8|29242.8|29278.5|29243.5|29278.5|29243.5|29277.8|29242.8|2
1650567340000|2022-04-21 18:55:40|29279.1|29244.1|29278.5|29243.5|29279.1|29244.1|29278.5|29243.5|4
1650567350000|2022-04-21 18:55:50|29279.1|29244.1|29278.5|29243.5|29279.1|29244.1|29278.5|29243.5|2
1650567390000|2022-04-21 18:56:30|29278|29243|29278|29243|29279.6|29244.6|29278|29243|3
1650567400000|2022-04-21 18:56:40|29279.1|29244.1|29278|29243|29279.1|29244.1|29278|29243|2
1650567430000|2022-04-21 18:57:10|29277.3|29242.3|29277.3|29242.3|29277.3|29242.3|29277.3|29242.3|1
1650567440000|2022-04-21 18:57:20|29278|29243|29282.5|29247.5|29282.5|29247.5|29278|29243|3
1650567490000|2022-04-21 18:58:10|29282|29247|29282.5|29247.5|29282.5|29247.5|29282|29247|2
1650567510000|2022-04-21 18:58:30|29281.8|29246.8|29281.1|29246.1|29281.8|29246.8|29280.8|29245.8|4
1650567530000|2022-04-21 18:58:50|29276|29256|29281.1|29246.1|29281.1|29256.5|29276|29246.1|3
1650567550000|2022-04-21 18:59:10|29281.3|29246.3|29273.8|29253.8|29281.3|29253.8|29273.8|29245.6|4
1650567560000|2022-04-21 18:59:20|29273.1|29253.1|29273.1|29253.1|29273.1|29253.1|29273.1|29253.1|1
1650587460000|2022-04-22 00:31:00|29258.5|29216.5|29258.5|29216.5|29258.5|29216.5|29258.5|29216.5|1
1650587600000|2022-04-22 00:33:20|29257.5|29215.5|29257|29215|29257.5|29215.5|29257|29215|2
1650587620000|2022-04-22 00:33:40|29256|29216|29256|29216|29256|29216|29256|29216|1
1650587650000|2022-04-22 00:34:10|29255|29217|29255|29217|29255|29217|29255|29217|1
1650588340000|2022-04-22 00:45:40|29256|29219|29256|29219|29256|29219|29256|29219|1
1650588350000|2022-04-22 00:45:50|29257||29257||29257||29257||1
1650588360000|2022-04-22 00:46:00||29218||29218||29218||29218|1
1650588380000|2022-04-22 00:46:20|29258||29258||29258||29258||1
1650588400000|2022-04-22 00:46:40||29217||29217||29217||29217|1
1650588450000|2022-04-22 00:47:30|29259||29259||29259||29259||1
1650588670000|2022-04-22 00:51:10|29258.5|29216.5|29258.5|29216.5|29258.5|29216.5|29258.5|29216.5|1
1650588910000|2022-04-22 00:55:10|29260|29218|29261|29219|29261|29219|29260|29218|2
1650588920000|2022-04-22 00:55:20||29220||29220||29220||29220|1
1650588940000|2022-04-22 00:55:40|29260||29260||29260||29260||1
1650589000000|2022-04-22 00:56:40||29221||29221||29221||29221|1
1650589170000|2022-04-22 00:59:30|29259|29220|29259|29220|29259|29220|29259|29220|1
1650589190000|2022-04-22 00:59:50|29258|29221|29258|29221|29258|29221|29258|29221|1
1650589200000|2022-04-22 01:00:00|29259||29258||29259||29258||2
1650589210000|2022-04-22 01:00:10|29257||29257||29257||29257||1
1650589220000|2022-04-22 01:00:20|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1650589250000|2022-04-22 01:00:50|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650589290000|2022-04-22 01:01:30|29249.5|29229.5|29250.5|29230.5|29250.5|29230.5|29249.5|29229.5|2
1650589300000|2022-04-22 01:01:40|29256|29221|29256|29221|29258.5|29223.5|29256|29221|5
1650589310000|2022-04-22 01:01:50|29258.5|29223.5|29255|29220|29258.5|29230|29250|29220|5
1650589330000|2022-04-22 01:02:10|29249.5|29229.5|29255|29220|29255|29229.5|29249.5|29220|4
1650589340000|2022-04-22 01:02:20|29256|29221|29256|29221|29256|29221|29256|29221|1
1650589350000|2022-04-22 01:02:30|29255|29220|29252.5|29217.5|29255|29220|29252.5|29217.5|3
1650589370000|2022-04-22 01:02:50|29252|29217|29252|29217|29252|29217|29252|29217|1
1650589400000|2022-04-22 01:03:20|29243.5|29223.5|29244.5|29224.5|29245|29225|29243.5|29223.5|4
1650589420000|2022-04-22 01:03:40|29245|29225|29244.5|29224.5|29245|29225|29244.5|29224.5|2
1650589430000|2022-04-22 01:03:50|29245|29225|29244.5|29224.5|29245|29225|29244.5|29224.5|2
1650589440000|2022-04-22 01:04:00|29240|29220|29240|29220|29240|29220|29240|29220|1
1650589450000|2022-04-22 01:04:10|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650589540000|2022-04-22 01:05:40|29239|29219|29239|29219|29239|29219|29239|29219|1
1650589560000|2022-04-22 01:06:00|29238.1|29218.1|29238.1|29218.1|29239|29219|29238.1|29218.1|4
1650589580000|2022-04-22 01:06:20|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650589590000|2022-04-22 01:06:30|29239|29219|29239|29219|29239|29219|29239|29219|1
1650589620000|2022-04-22 01:07:00|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|1
1650589630000|2022-04-22 01:07:10|29239|29219|29239|29219|29239.3|29219.3|29239|29219|3
1650589640000|2022-04-22 01:07:20|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650589720000|2022-04-22 01:08:40|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|1
1650589730000|2022-04-22 01:08:50|29238.5|29218.5|29239|29219|29239|29219|29238.5|29218.5|4
1650589740000|2022-04-22 01:09:00|29239.5|29219.5|29238.7|29218.7|29239.5|29219.5|29238.7|29218.7|5
1650589750000|2022-04-22 01:09:10|29239|29219|29240|29220|29240.1|29220.1|29239|29219|3
1650589800000|2022-04-22 01:10:00|29239.9|29219.9|29240|29220|29240|29220|29239.9|29219.9|6
1650589810000|2022-04-22 01:10:10|29239.6|29219.6|29240|29220|29240|29220|29239.6|29219.6|2
1650589820000|2022-04-22 01:10:20|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650589830000|2022-04-22 01:10:30|29239.7|29219.7|29240.2|29220.2|29240.2|29220.2|29239.5|29219.5|5
1650589840000|2022-04-22 01:10:40|29239.5|29219.5|29238.5|29218.5|29239.5|29219.5|29238.5|29218.5|2
1650589850000|2022-04-22 01:10:50|29238|29218|29236.5|29216.5|29238|29218|29236.5|29216.5|3
1650589860000|2022-04-22 01:11:00|29236.2|29216.2|29229.7|29209.7|29236.2|29216.2|29229.5|29209.5|6
1650589870000|2022-04-22 01:11:10|29229.5|29209.5|29229|29209|29230.2|29210.2|29228.5|29208.5|6
1650589880000|2022-04-22 01:11:20|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650589890000|2022-04-22 01:11:30|29228|29208|29229.5|29209.5|29229.5|29209.5|29228|29208|2
1650589900000|2022-04-22 01:11:40|29228|29208|29227|29207|29228|29208|29227|29207|2
1650589920000|2022-04-22 01:12:00|29221.5|29201.5|29220.5|29200.5|29221.5|29201.5|29219.5|29199.5|6
1650589930000|2022-04-22 01:12:10|29221|29201|29221|29201|29221|29201|29221|29201|1
1650589960000|2022-04-22 01:12:40|29221.5|29201.5|29222|29202|29222|29202|29221.5|29201.5|6
1650589970000|2022-04-22 01:12:50|29221.5|29201.5|29226.5|29206.5|29226.8|29206.8|29221.5|29201.5|9
1650589980000|2022-04-22 01:13:00|29226.6|29206.6|29226.5|29206.5|29226.6|29206.6|29226.5|29206.5|2
1650590020000|2022-04-22 01:13:40|29228.3|29208.3|29228.5|29208.5|29228.5|29208.5|29228.3|29208.3|2
1650590030000|2022-04-22 01:13:50|29229.1|29209.1|29231.8|29211.8|29231.8|29211.8|29229.1|29209.1|5
1650590070000|2022-04-22 01:14:30|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1650590110000|2022-04-22 01:15:10|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650590120000|2022-04-22 01:15:20|29227.5|29207.5|29223.5|29203.5|29227.5|29207.5|29223.5|29203.5|5
1650590130000|2022-04-22 01:15:30|29223|29203|29223.5|29203.5|29223.5|29203.5|29223|29203|2
1650590320000|2022-04-22 01:18:40|29223|29203|29222.5|29202.5|29223|29203|29222.5|29202.5|2
1650590330000|2022-04-22 01:18:50|29223|29203|29223|29203|29225.3|29205.3|29223|29203|5
1650590340000|2022-04-22 01:19:00|29223.5|29203.5|29223|29203|29225.3|29205.3|29223|29203|6
1650590350000|2022-04-22 01:19:10|29223.8|29203.8|29223.5|29203.5|29224.3|29204.3|29223.5|29203.5|3
1650590360000|2022-04-22 01:19:20|29223|29203|29223|29203|29223|29203|29223|29203|1
1650590370000|2022-04-22 01:19:30|29223.5|29203.5|29224.4|29204.4|29224.4|29204.4|29223|29203|5
1650590380000|2022-04-22 01:19:40|29223|29203|29223|29203|29225.4|29205.4|29223|29203|5
1650590390000|2022-04-22 01:19:50|29223.5|29203.5|29223|29203|29224.4|29204.4|29223|29203|4
1650590410000|2022-04-22 01:20:10|29222.5|29202.5|29223|29203|29223|29203|29222.5|29202.5|2
1650590420000|2022-04-22 01:20:20|29222.5|29202.5|29223|29203|29223|29203|29222.5|29202.5|2
1650590450000|2022-04-22 01:20:50|29223.5|29203.5|29223|29203|29223.5|29203.5|29223|29203|2
1650590460000|2022-04-22 01:21:00|29223.5|29203.5|29223.4|29203.4|29223.5|29203.5|29221.7|29201.7|6
1650590470000|2022-04-22 01:21:10|29221.7|29201.7|29222.2|29202.2|29223.4|29203.4|29221.7|29201.7|4
1650590480000|2022-04-22 01:21:20|29223.3|29203.3|29223.5|29203.5|29223.5|29203.5|29223.3|29203.3|2
1650590490000|2022-04-22 01:21:30|29224|29204|29223.5|29203.5|29224|29204|29223.5|29203.5|2
1650590500000|2022-04-22 01:21:40|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650590510000|2022-04-22 01:21:50|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650590550000|2022-04-22 01:22:30|29224.4|29204.4|29223.5|29203.5|29224.4|29204.4|29223.5|29203.5|4
1650590580000|2022-04-22 01:23:00|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|1
1650590590000|2022-04-22 01:23:10|29224.2|29204.2|29224.3|29204.3|29224.3|29204.3|29223.7|29203.7|4
1650590640000|2022-04-22 01:24:00|29224.4|29204.4|29224.3|29204.3|29224.4|29204.4|29224.3|29204.3|2
1650590660000|2022-04-22 01:24:20|29224.4|29204.4|29224.3|29204.3|29224.4|29204.4|29224.3|29204.3|2
1650590700000|2022-04-22 01:25:00|29223.7|29203.7|29224.3|29204.3|29224.3|29204.3|29223.7|29203.7|2
1650590710000|2022-04-22 01:25:10|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650590740000|2022-04-22 01:25:40|29223.8|29203.8|29224.3|29204.3|29224.3|29204.3|29223.8|29203.8|2
1650590760000|2022-04-22 01:26:00|29224.4|29204.4|29224.3|29204.3|29224.4|29204.4|29224.3|29204.3|2
1650590770000|2022-04-22 01:26:10|29224.4|29204.4|29223.7|29203.7|29224.4|29204.4|29223.7|29203.7|4
1650590800000|2022-04-22 01:26:40|29224.4|29204.4|29223.7|29203.7|29224.4|29204.4|29223.7|29203.7|2
1650590810000|2022-04-22 01:26:50|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650590830000|2022-04-22 01:27:10|29225.3|29205.3|29223.5|29203.5|29225.3|29205.3|29223.5|29203.5|2
1650590850000|2022-04-22 01:27:30|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650590860000|2022-04-22 01:27:40|29223|29203|29223.7|29203.7|29223.7|29203.7|29223|29203|3
1650590870000|2022-04-22 01:27:50|29223.3|29203.3|29224.2|29204.2|29224.2|29204.2|29223.3|29203.3|5
1650590880000|2022-04-22 01:28:00|29224.3|29204.3|29223.5|29203.5|29224.3|29204.3|29223.5|29203.5|2
1650590920000|2022-04-22 01:28:40|29223.7|29203.7|29223.5|29203.5|29223.7|29203.7|29223.5|29203.5|2
1650590930000|2022-04-22 01:28:50|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|1
1650590950000|2022-04-22 01:29:10|29223.7|29203.7|29223.2|29203.2|29223.7|29203.7|29223.2|29203.2|2
1650590960000|2022-04-22 01:29:20|29223.7|29203.7|29224.3|29204.3|29224.3|29204.3|29223.5|29203.5|3
1650590970000|2022-04-22 01:29:30|29224.4|29204.4|29224.3|29204.3|29224.4|29204.4|29224.3|29204.3|2
1650590990000|2022-04-22 01:29:50|29226|29206|29226.7|29206.7|29227.8|29207.8|29226|29206|6
1650591000000|2022-04-22 01:30:00|29226.5|29206.5|29226.6|29206.6|29226.6|29206.6|29226.5|29206.5|2
1650591060000|2022-04-22 01:31:00|29226.8|29206.8|29226.5|29206.5|29226.8|29206.8|29226.5|29206.5|2
1650591070000|2022-04-22 01:31:10|29226.7|29206.7|29229.2|29209.2|29229.2|29209.2|29226.5|29206.5|5
1650591080000|2022-04-22 01:31:20|29229.5|29209.5|29230|29210|29230|29210|29229.2|29209.2|3
1650591090000|2022-04-22 01:31:30|29230.5|29210.5|29229.4|29209.4|29230.5|29210.5|29228.7|29208.7|5
1650591100000|2022-04-22 01:31:40|29230|29210|29229.4|29209.4|29230|29210|29229.4|29209.4|2
1650591110000|2022-04-22 01:31:50|29230|29210|29230|29210|29230.4|29210.4|29230|29210|3
1650591130000|2022-04-22 01:32:10|29229.4|29209.4|29230|29210|29230|29210|29229.4|29209.4|2
1650591160000|2022-04-22 01:32:40|29229.4|29209.4|29230|29210|29230|29210|29229.4|29209.4|2
1650591170000|2022-04-22 01:32:50|29229.4|29209.4|29230|29210|29230|29210|29229.4|29209.4|4
1650591230000|2022-04-22 01:33:50|29231.4|29211.4|29230.4|29210.4|29231.4|29211.4|29230|29210|3
1650591240000|2022-04-22 01:34:00|29230|29210|29230|29210|29230|29210|29230|29210|1
1650591250000|2022-04-22 01:34:10|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|29230|29210|6
1650591260000|2022-04-22 01:34:20|29231.7|29211.7|29231|29211|29231.7|29211.7|29231|29211|6
1650591270000|2022-04-22 01:34:30|29230.4|29210.4|29228.4|29208.4|29230.4|29210.4|29228.4|29208.4|4
1650591280000|2022-04-22 01:34:40|29228.8|29208.8|29225|29205|29228.8|29208.8|29225|29205|5
1650591320000|2022-04-22 01:35:20|29224.4|29204.4|29225|29205|29225|29205|29224.4|29204.4|2
1650591330000|2022-04-22 01:35:30|29224|29204|29222.4|29202.4|29224|29204|29221.5|29201.5|6
1650591340000|2022-04-22 01:35:40|29221.8|29201.8|29206.5|29186.5|29221.8|29201.8|29206.5|29186.5|16
1650591350000|2022-04-22 01:35:50|29207|29187|29214.1|29194.1|29214.1|29194.1|29207|29187|6
1650591360000|2022-04-22 01:36:00|29213.6|29193.6|29213.6|29193.6|29213.6|29193.6|29213.6|29193.6|1
1650591370000|2022-04-22 01:36:10|29214.1|29194.1|29209.7|29189.7|29214.1|29194.1|29209.7|29189.7|6
1650591380000|2022-04-22 01:36:20|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650591410000|2022-04-22 01:36:50|29209.1|29189.1|29208.4|29188.4|29209.1|29189.1|29208.4|29188.4|2
1650591420000|2022-04-22 01:37:00|29208.1|29188.1|29207.4|29187.4|29208.1|29188.1|29207.4|29187.4|3
1650591450000|2022-04-22 01:37:30|29207.9|29187.9|29207.9|29187.9|29207.9|29187.9|29207.9|29187.9|1
1650591460000|2022-04-22 01:37:40|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650591480000|2022-04-22 01:38:00|29207.1|29187.1|29209.4|29189.4|29209.6|29189.6|29206.9|29186.9|8
1650591490000|2022-04-22 01:38:10|29209.6|29189.6|29210.1|29190.1|29210.1|29190.1|29209.4|29189.4|6
1650591500000|2022-04-22 01:38:20|29209.9|29189.9|29211.6|29191.6|29212|29192|29209.9|29189.9|7
1650591510000|2022-04-22 01:38:30|29212|29192|29213.1|29193.1|29213.4|29193.4|29212|29192|4
1650591520000|2022-04-22 01:38:40|29213.6|29193.6|29213.1|29193.1|29213.6|29193.6|29213.1|29193.1|10
1650591530000|2022-04-22 01:38:50|29213.4|29193.4|29218.1|29198.1|29218.1|29198.1|29213.1|29193.1|12
1650591540000|2022-04-22 01:39:00|29217.6|29197.6|29217.4|29197.4|29217.6|29197.6|29216.4|29196.4|6
1650591550000|2022-04-22 01:39:10|29217.2|29197.2|29217.2|29197.2|29217.2|29197.2|29217.2|29197.2|1
1650591570000|2022-04-22 01:39:30|29217.7|29197.7|29225.5|29205.5|29225.5|29205.5|29217.7|29197.7|14
1650591580000|2022-04-22 01:39:40|29225.8|29205.8|29224.5|29204.5|29225.8|29205.8|29224.5|29204.5|6
1650591590000|2022-04-22 01:39:50|29224.4|29204.4|29225.4|29205.4|29225.4|29205.4|29224.4|29204.4|3
1650591600000|2022-04-22 01:40:00|29224.9|29204.9|29224.9|29204.9|29224.9|29204.9|29224.9|29204.9|1
1650591620000|2022-04-22 01:40:20|29223.4|29203.4|29227.9|29207.9|29227.9|29207.9|29223.4|29203.4|8
1650591630000|2022-04-22 01:40:30|29225.7|29205.7|29225.7|29205.7|29225.7|29205.7|29225.7|29205.7|1
1650591640000|2022-04-22 01:40:40|29226.2|29206.2|29226.2|29206.2|29226.2|29206.2|29226.2|29206.2|1
1650591650000|2022-04-22 01:40:50|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|1
1650591660000|2022-04-22 01:41:00|29230.2|29210.2|29229.9|29209.9|29231.7|29211.7|29229.9|29209.9|3
1650591670000|2022-04-22 01:41:10|29229.5|29209.5|29229.1|29209.1|29229.5|29209.5|29229.1|29209.1|4
1650591680000|2022-04-22 01:41:20|29232.9|29212.9|29233.2|29213.2|29233.9|29213.9|29232.9|29212.9|4
1650591690000|2022-04-22 01:41:30|29232.7|29212.7|29232.2|29212.2|29232.7|29212.7|29232.2|29212.2|2
1650591700000|2022-04-22 01:41:40|29232.1|29212.1|29232.8|29212.8|29232.8|29212.8|29232.1|29212.1|2
1650591710000|2022-04-22 01:41:50|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|1
1650591720000|2022-04-22 01:42:00|29232.7|29212.7|29232.4|29212.4|29232.7|29212.7|29232.4|29212.4|2
1650591730000|2022-04-22 01:42:10|29232.7|29212.7|29232.7|29212.7|29232.7|29212.7|29232.7|29212.7|1
1650591740000|2022-04-22 01:42:20|29233.4|29213.4|29233.2|29213.2|29233.4|29213.4|29233.2|29213.2|2
1650591750000|2022-04-22 01:42:30|29233.3|29213.3|29233.6|29213.6|29233.6|29213.6|29233.3|29213.3|3
1650591760000|2022-04-22 01:42:40|29234.6|29214.6|29234.2|29214.2|29234.8|29214.8|29234.2|29214.2|6
1650591770000|2022-04-22 01:42:50|29234.3|29214.3|29234.3|29214.3|29234.3|29214.3|29234.2|29214.2|5
1650591780000|2022-04-22 01:43:00|29234.1|29214.1|29229.5|29209.5|29234.1|29214.1|29229.5|29209.5|5
1650591800000|2022-04-22 01:43:20|29230|29210|29233.4|29213.4|29240.7|29220.7|29230|29210|9
1650591810000|2022-04-22 01:43:30|29232.9|29212.9|29235.5|29215.5|29235.5|29215.5|29231.9|29211.9|9
1650591820000|2022-04-22 01:43:40|29243.5|29223.5|29266.6|29231.6|29266.6|29234.5|29243.5|29223.5|13
1650591830000|2022-04-22 01:43:50|29246|29226|29241|29221|29250|29230|29241|29221|11
1650591840000|2022-04-22 01:44:00|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650591850000|2022-04-22 01:44:10|29239.4|29219.4|29240.4|29220.4|29240.4|29220.4|29238.6|29218.6|4
1650591860000|2022-04-22 01:44:20|29239.4|29219.4|29240|29220|29240.4|29220.4|29238.6|29218.6|8
1650591870000|2022-04-22 01:44:30|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650591880000|2022-04-22 01:44:40|29243|29223|29247.5|29227.5|29247.5|29227.5|29243|29223|5
1650591890000|2022-04-22 01:44:50|29246.5|29226.5|29246.8|29226.8|29247.8|29227.8|29246.5|29226.5|4
1650591900000|2022-04-22 01:45:00|29247.8|29227.8|29246.8|29226.8|29247.8|29227.8|29246.8|29226.8|4
1650591910000|2022-04-22 01:45:10|29247.8|29227.8|29248.6|29228.6|29248.6|29228.6|29246.8|29226.8|5
1650591930000|2022-04-22 01:45:30|29251.1|29231.1|29252.1|29232.1|29252.1|29232.1|29251.1|29231.1|3
1650591940000|2022-04-22 01:45:40|29251.8|29231.8|29251.8|29231.8|29252.1|29232.1|29251.8|29231.8|3
1650591950000|2022-04-22 01:45:50|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|1
1650591960000|2022-04-22 01:46:00|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|1
1650591970000|2022-04-22 01:46:10|29252.1|29232.1|29251.8|29231.8|29252.1|29232.1|29251.8|29231.8|6
1650591980000|2022-04-22 01:46:20|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29251.8|29231.8|3
1650591990000|2022-04-22 01:46:30|29251.6|29231.6|29252.1|29232.1|29252.1|29232.1|29251.3|29231.3|4
1650592010000|2022-04-22 01:46:50|29251.6|29231.6|29251.6|29231.6|29251.6|29231.6|29251.6|29231.6|1
1650592020000|2022-04-22 01:47:00|29250.5|29230.5|29267.5|29247.5|29267.8|29247.8|29250.4|29230.4|11
1650592030000|2022-04-22 01:47:10|29267.8|29247.8|29268.4|29248.4|29268.4|29248.4|29267.8|29247.8|3
1650592040000|2022-04-22 01:47:20|29268.7|29248.7|29268.7|29248.7|29268.7|29248.7|29268.7|29248.7|1
1650592050000|2022-04-22 01:47:30|29268.4|29248.4|29268|29248|29268.4|29248.4|29268|29248|2
1650592080000|2022-04-22 01:48:00|29264.5|29244.5|29264|29244|29264.5|29244.5|29263.5|29243.5|4
1650592090000|2022-04-22 01:48:10|29263|29243|29262.5|29242.5|29263|29243|29262.5|29242.5|2
1650592100000|2022-04-22 01:48:20|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263|29243|3
1650592130000|2022-04-22 01:48:50|29264|29244|29264.5|29244.5|29264.5|29244.5|29263.5|29243.5|3
1650592140000|2022-04-22 01:49:00|29262|29242|29260|29240|29262|29242|29259.5|29239.5|5
1650592150000|2022-04-22 01:49:10|29256.2|29236.2|29255|29235|29256.2|29236.2|29255|29235|4
1650592160000|2022-04-22 01:49:20|29258.1|29238.1|29260.5|29240.5|29260.5|29240.5|29258.1|29238.1|4
1650592170000|2022-04-22 01:49:30|29262|29242|29257|29237|29262|29242|29257|29237|6
1650592180000|2022-04-22 01:49:40|29257.1|29237.1|29258.5|29238.5|29260.5|29240.5|29257|29237|7
1650592190000|2022-04-22 01:49:50|29256.7|29236.7|29257.3|29237.3|29257.3|29237.3|29256.2|29236.2|4
1650592200000|2022-04-22 01:50:00|29252.9|29232.9|29250.1|29230.1|29252.9|29232.9|29250.1|29230.1|6
1650592210000|2022-04-22 01:50:10|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.1|29230.1|3
1650592220000|2022-04-22 01:50:20|29250.8|29230.8|29249.5|29229.5|29250.8|29230.8|29249.5|29229.5|9
1650592230000|2022-04-22 01:50:30|29250.8|29230.8|29250.3|29230.3|29250.8|29230.8|29249.5|29229.5|5
1650592240000|2022-04-22 01:50:40|29249.5|29229.5|29250.3|29230.3|29250.3|29230.3|29249.5|29229.5|4
1650592250000|2022-04-22 01:50:50|29249.5|29229.5|29250.3|29230.3|29250.3|29230.3|29249.5|29229.5|2
1650592260000|2022-04-22 01:51:00|29249.5|29229.5|29249.5|29229.5|29250.3|29230.3|29249.5|29229.5|5
1650592270000|2022-04-22 01:51:10|29250.3|29230.3|29250.3|29230.3|29250.3|29230.3|29250.1|29230.1|3
1650592280000|2022-04-22 01:51:20|29250.1|29230.1|29250.3|29230.3|29250.3|29230.3|29250.1|29230.1|4
1650592310000|2022-04-22 01:51:50|29251.7|29231.7|29251.3|29231.3|29251.7|29231.7|29250.3|29230.3|3
1650592320000|2022-04-22 01:52:00|29250.3|29230.3|29248.8|29228.8|29251.2|29231.2|29248.7|29228.7|10
1650592330000|2022-04-22 01:52:10|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|1
1650592340000|2022-04-22 01:52:20|29248.8|29228.8|29248.7|29228.7|29248.8|29228.8|29248.7|29228.7|2
1650592360000|2022-04-22 01:52:40|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650592370000|2022-04-22 01:52:50|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1650592380000|2022-04-22 01:53:00|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.3|29228.3|3
1650592390000|2022-04-22 01:53:10|29248.3|29228.3|29248.3|29228.3|29248.8|29228.8|29248.3|29228.3|5
1650592410000|2022-04-22 01:53:30|29248|29228|29248|29228|29248|29228|29248|29228|1
1650592420000|2022-04-22 01:53:40|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248|29228|5
1650592440000|2022-04-22 01:54:00|29247|29227|29247.3|29227.3|29247.3|29227.3|29246.4|29226.4|3
1650592450000|2022-04-22 01:54:10|29247.8|29227.8|29247.3|29227.3|29247.8|29227.8|29247.3|29227.3|2
1650592460000|2022-04-22 01:54:20|29248.2|29228.2|29248.3|29228.3|29248.3|29228.3|29247.3|29227.3|5
1650592470000|2022-04-22 01:54:30|29246.8|29226.8|29247|29227|29247|29227|29244.4|29224.4|7
1650592480000|2022-04-22 01:54:40|29246.4|29226.4|29244.4|29224.4|29246.4|29226.4|29244.4|29224.4|7
1650592490000|2022-04-22 01:54:50|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|29244.8|29224.8|1
1650592500000|2022-04-22 01:55:00|29244.4|29224.4|29244.3|29224.3|29244.4|29224.4|29244.3|29224.3|2
1650592510000|2022-04-22 01:55:10|29242.3|29222.3|29241.7|29221.7|29242.7|29222.7|29239.4|29219.4|9
1650592530000|2022-04-22 01:55:30|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1650592540000|2022-04-22 01:55:40|29242|29222|29241.9|29221.9|29242.1|29222.1|29241.8|29221.8|7
1650592550000|2022-04-22 01:55:50|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29241.9|29221.9|5
1650592560000|2022-04-22 01:56:00|29241.9|29221.9|29241.9|29221.9|29242.1|29222.1|29241.9|29221.9|5
1650592570000|2022-04-22 01:56:10|29242|29222|29242|29222|29242|29222|29242|29222|1
1650592590000|2022-04-22 01:56:30|29241.5|29221.5|29242|29222|29242|29222|29240|29220|3
1650592640000|2022-04-22 01:57:20|29242.5|29222.5|29247|29227|29247|29227|29242.5|29222.5|2
1650592650000|2022-04-22 01:57:30|29247.5|29227.5|29245|29225|29247.5|29227.5|29245|29225|4
1650592660000|2022-04-22 01:57:40|29244.5|29224.5|29244.5|29224.5|29244.8|29224.8|29244.5|29224.5|3
1650592680000|2022-04-22 01:58:00|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|1
1650592700000|2022-04-22 01:58:20|29242.3|29222.3|29242.1|29222.1|29242.3|29222.3|29242.1|29222.1|2
1650592730000|2022-04-22 01:58:50|29242|29222|29242|29222|29242|29222|29242|29222|1
1650592750000|2022-04-22 01:59:10|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1650592760000|2022-04-22 01:59:20|29247.1|29227.1|29247.5|29227.5|29247.5|29227.5|29247.1|29227.1|2
1650592810000|2022-04-22 02:00:10|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650592820000|2022-04-22 02:00:20|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650592850000|2022-04-22 02:00:50|29252.5|29232.5|29257|29237|29257|29237|29252.5|29232.5|4
1650592860000|2022-04-22 02:01:00|29256.5|29236.5|29253|29233|29256.5|29236.5|29253|29233|3
1650592870000|2022-04-22 02:01:10|29252.5|29232.5|29257|29237|29257|29237|29252.5|29232.5|4
1650592880000|2022-04-22 02:01:20|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650592890000|2022-04-22 02:01:30|29257|29237|29254.5|29234.5|29257|29237|29254.5|29234.5|4
1650592910000|2022-04-22 02:01:50|29254|29234|29254|29234|29254|29234|29254|29234|1
1650592920000|2022-04-22 02:02:00|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650592930000|2022-04-22 02:02:10|29252.5|29232.5|29250|29230|29252.5|29232.5|29250|29230|4
1650592940000|2022-04-22 02:02:20|29251.1|29231.1|29256.5|29236.5|29256.8|29236.8|29251.1|29231.1|4
1650592990000|2022-04-22 02:03:10|29257|29237|29257|29237|29257|29237|29257|29237|1
1650593000000|2022-04-22 02:03:20|29256.5|29236.5|29254|29234|29256.5|29236.5|29254|29234|2
1650593010000|2022-04-22 02:03:30|29253.5|29233.5|29251.5|29231.5|29253.5|29233.5|29251.5|29231.5|3
1650593020000|2022-04-22 02:03:40|29249.5|29229.5|29249|29229|29251.5|29231.5|29249|29229|4
1650593030000|2022-04-22 02:03:50|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650593040000|2022-04-22 02:04:00|29249|29229|29249|29229|29249|29229|29249|29229|1
1650593050000|2022-04-22 02:04:10|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|1
1650593060000|2022-04-22 02:04:20|29249|29229|29247.3|29227.3|29249|29229|29247|29227|9
1650593070000|2022-04-22 02:04:30|29247.6|29227.6|29247.3|29227.3|29247.6|29227.6|29247.3|29227.3|2
1650593080000|2022-04-22 02:04:40|29247.6|29227.6|29247.3|29227.3|29248.1|29228.1|29247.3|29227.3|4
1650593090000|2022-04-22 02:04:50|29246.8|29226.8|29246.6|29226.6|29246.8|29226.8|29246.6|29226.6|2
1650593110000|2022-04-22 02:05:10|29246.9|29226.9|29246.9|29226.9|29246.9|29226.9|29246.9|29226.9|1
1650593130000|2022-04-22 02:05:30|29247|29227|29247|29227|29247|29227|29247|29227|1
1650593140000|2022-04-22 02:05:40|29248|29228|29249.1|29229.1|29249.1|29229.1|29248|29228|3
1650593150000|2022-04-22 02:05:50|29252.3|29232.3|29252.1|29232.1|29252.3|29232.3|29252.1|29232.1|2
1650593160000|2022-04-22 02:06:00|29251.8|29231.8|29251.6|29231.6|29252.1|29232.1|29251.6|29231.6|4
1650593170000|2022-04-22 02:06:10|29251.9|29231.9|29251.6|29231.6|29251.9|29231.9|29251.6|29231.6|2
1650593190000|2022-04-22 02:06:30|29251.5|29231.5|29249|29229|29251.5|29231.5|29249|29229|5
1650593210000|2022-04-22 02:06:50|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650593220000|2022-04-22 02:07:00|29248.6|29228.6|29248.5|29228.5|29248.6|29228.6|29248.5|29228.5|2
1650593230000|2022-04-22 02:07:10|29248.6|29228.6|29248.6|29228.6|29248.6|29228.6|29248.6|29228.6|1
1650593240000|2022-04-22 02:07:20|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650593250000|2022-04-22 02:07:30|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|29248.7|29228.7|1
1650593260000|2022-04-22 02:07:40|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650593320000|2022-04-22 02:08:40|29249|29229|29249.1|29229.1|29249.1|29229.1|29249|29229|2
1650593330000|2022-04-22 02:08:50|29249|29229|29249.1|29229.1|29249.3|29229.3|29249|29229|6
1650593340000|2022-04-22 02:09:00|29249|29229|29249|29229|29249.1|29229.1|29249|29229|3
1650593350000|2022-04-22 02:09:10|29249.5|29229.5|29249.8|29229.8|29249.8|29229.8|29249.5|29229.5|3
1650593360000|2022-04-22 02:09:20|29249.5|29229.5|29249.8|29229.8|29249.8|29229.8|29249.5|29229.5|4
1650593370000|2022-04-22 02:09:30|29249.6|29229.6|29249.8|29229.8|29249.8|29229.8|29249.6|29229.6|2
1650593380000|2022-04-22 02:09:40|29250.4|29230.4|29251.8|29231.8|29251.8|29231.8|29250.4|29230.4|2
1650593390000|2022-04-22 02:09:50|29254.6|29234.6|29254.6|29234.6|29256|29236|29254.6|29234.6|3
1650593400000|2022-04-22 02:10:00|29252.1|29232.1|29252.1|29232.1|29252.8|29232.8|29252|29232|5
1650593410000|2022-04-22 02:10:10|29253|29233|29253.4|29233.4|29253.5|29233.5|29253|29233|6
1650593430000|2022-04-22 02:10:30|29252.8|29232.8|29252.8|29232.8|29252.8|29232.8|29252.8|29232.8|1
1650593440000|2022-04-22 02:10:40|29253.1|29233.1|29253.1|29233.1|29253.1|29233.1|29252.8|29232.8|3
1650593450000|2022-04-22 02:10:50|29252.8|29232.8|29253.3|29233.3|29253.3|29233.3|29252.8|29232.8|6
1650593460000|2022-04-22 02:11:00|29252.8|29232.8|29252.8|29232.8|29253.3|29233.3|29252.8|29232.8|5
1650593470000|2022-04-22 02:11:10|29253.1|29233.1|29252.8|29232.8|29253.1|29233.1|29252.8|29232.8|2
1650593490000|2022-04-22 02:11:30|29253.1|29233.1|29252.8|29232.8|29253.1|29233.1|29252.8|29232.8|2
1650593500000|2022-04-22 02:11:40|29253.3|29233.3|29253.1|29233.1|29253.3|29233.3|29252.8|29232.8|5
1650593510000|2022-04-22 02:11:50|29252.8|29232.8|29252.8|29232.8|29253.1|29233.1|29252.8|29232.8|3
1650593540000|2022-04-22 02:12:20|29253.3|29233.3|29254.5|29234.5|29255|29235|29253.3|29233.3|4
1650593550000|2022-04-22 02:12:30|29255|29235|29255|29235|29255|29235|29255|29235|1
1650593560000|2022-04-22 02:12:40|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1650593580000|2022-04-22 02:13:00|29254.5|29234.5|29254.8|29234.8|29255.1|29235.1|29254.5|29234.5|4
1650593590000|2022-04-22 02:13:10|29255.1|29235.1|29257.1|29237.1|29257.1|29237.1|29255.1|29235.1|2
1650593610000|2022-04-22 02:13:30|29257|29237|29257|29237|29257.1|29237.1|29257|29237|3
1650593640000|2022-04-22 02:14:00|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257|29237|3
1650593650000|2022-04-22 02:14:10|29257|29237|29257|29237|29257|29237|29257|29237|1
1650593660000|2022-04-22 02:14:20|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257|29237|3
1650593670000|2022-04-22 02:14:30|29258|29238|29262.1|29242.1|29262.1|29242.1|29258|29238|5
1650593680000|2022-04-22 02:14:40|29262.3|29242.3|29259.8|29239.8|29262.3|29242.3|29259.8|29239.8|3
1650593690000|2022-04-22 02:14:50|29260.1|29240.1|29260.3|29240.3|29260.3|29240.3|29259.8|29239.8|3
1650593700000|2022-04-22 02:15:00|29259.8|29239.8|29260.1|29240.1|29260.1|29240.1|29259.8|29239.8|4
1650593710000|2022-04-22 02:15:10|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|1
1650593720000|2022-04-22 02:15:20|29260.4|29240.4|29261.9|29241.9|29262.1|29242.1|29260.4|29240.4|5
1650593730000|2022-04-22 02:15:30|29262.4|29242.4|29267.1|29247.1|29267.1|29247.1|29261.9|29241.9|6
1650593740000|2022-04-22 02:15:40|29268.1|29248.1|29267.9|29247.9|29268.4|29248.4|29267.9|29247.9|8
1650593750000|2022-04-22 02:15:50|29268.2|29248.2|29268.2|29248.2|29268.2|29248.2|29267.9|29247.9|3
1650593760000|2022-04-22 02:16:00|29268.4|29248.4|29268.4|29248.4|29268.4|29248.4|29268.4|29248.4|1
1650593780000|2022-04-22 02:16:20|29268.7|29248.7|29268.2|29248.2|29268.7|29248.7|29268.2|29248.2|3
1650593790000|2022-04-22 02:16:30|29268.3|29248.3|29268.4|29248.4|29268.4|29248.4|29268.3|29248.3|2
1650593800000|2022-04-22 02:16:40|29268.5|29248.5|29268.6|29248.6|29268.6|29248.6|29268.5|29248.5|2
1650593820000|2022-04-22 02:17:00|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|1
1650593830000|2022-04-22 02:17:10|29267.8|29247.8|29268.3|29248.3|29268.6|29248.6|29267.8|29247.8|4
1650593840000|2022-04-22 02:17:20|29268.6|29248.6|29268.3|29248.3|29268.6|29248.6|29268.3|29248.3|2
1650593860000|2022-04-22 02:17:40|29268|29248|29268.3|29248.3|29268.3|29248.3|29268|29248|2
1650593870000|2022-04-22 02:17:50|29268|29248|29268|29248|29268.3|29248.3|29268|29248|3
1650593880000|2022-04-22 02:18:00|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|29268|29248|5
1650593900000|2022-04-22 02:18:20|29268.6|29248.6|29268.1|29248.1|29268.6|29248.6|29267.8|29247.8|6
1650593910000|2022-04-22 02:18:30|29267.8|29247.8|29267.8|29247.8|29268.1|29248.1|29267.8|29247.8|5
1650593920000|2022-04-22 02:18:40|29268.1|29248.1|29268.1|29248.1|29268.3|29248.3|29267.8|29247.8|5
1650593930000|2022-04-22 02:18:50|29267.8|29247.8|29267.8|29247.8|29267.8|29247.8|29267.8|29247.8|1
1650593950000|2022-04-22 02:19:10|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|3
1650593960000|2022-04-22 02:19:20|29267.8|29247.8|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|4
1650593970000|2022-04-22 02:19:30|29267.8|29247.8|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|6
1650593980000|2022-04-22 02:19:40|29267.8|29247.8|29267.8|29247.8|29267.8|29247.8|29267.6|29247.6|3
1650593990000|2022-04-22 02:19:50|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|3
1650594000000|2022-04-22 02:20:00|29267.8|29247.8|29270.1|29250.1|29270.8|29250.8|29267.6|29247.6|9
1650594010000|2022-04-22 02:20:10|29270.3|29250.3|29270.3|29250.3|29270.3|29250.3|29269.8|29249.8|3
1650594040000|2022-04-22 02:20:40|29270.8|29250.8|29270.8|29250.8|29270.8|29250.8|29270.3|29250.3|3
1650594050000|2022-04-22 02:20:50|29270.3|29250.3|29270.3|29250.3|29271.8|29251.8|29270.3|29250.3|8
1650594060000|2022-04-22 02:21:00|29270.8|29250.8|29270.3|29250.3|29270.8|29250.8|29270.3|29250.3|2
1650594070000|2022-04-22 02:21:10|29270.8|29250.8|29271.3|29251.3|29271.3|29251.3|29270.3|29250.3|3
1650594080000|2022-04-22 02:21:20|29269.8|29249.8|29267.4|29247.4|29269.8|29249.8|29267.4|29247.4|5
1650594090000|2022-04-22 02:21:30|29268.3|29248.3|29267.8|29247.8|29268.3|29248.3|29267.3|29247.3|6
1650594100000|2022-04-22 02:21:40|29267.3|29247.3|29267.8|29247.8|29267.8|29247.8|29267.3|29247.3|4
1650594140000|2022-04-22 02:22:20|29268.3|29248.3|29267.8|29247.8|29268.3|29248.3|29267.3|29247.3|6
1650594150000|2022-04-22 02:22:30|29267.3|29247.3|29267.8|29247.8|29267.8|29247.8|29267.3|29247.3|5
1650594180000|2022-04-22 02:23:00|29267.6|29247.6|29267.8|29247.8|29267.8|29247.8|29267.6|29247.6|2
1650594190000|2022-04-22 02:23:10|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|5
1650594200000|2022-04-22 02:23:20|29267.8|29247.8|29267.8|29247.8|29267.8|29247.8|29267.6|29247.6|5
1650594210000|2022-04-22 02:23:30|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|5
1650594240000|2022-04-22 02:24:00|29267.8|29247.8|29267.3|29247.3|29267.8|29247.8|29267.3|29247.3|3
1650594250000|2022-04-22 02:24:10|29267.6|29247.6|29267.6|29247.6|29267.8|29247.8|29267.6|29247.6|5
1650594260000|2022-04-22 02:24:20|29267.8|29247.8|29266.8|29246.8|29267.8|29247.8|29265.3|29245.3|8
1650594270000|2022-04-22 02:24:30|29267.1|29247.1|29264.8|29244.8|29267.1|29247.1|29264.8|29244.8|3
1650594280000|2022-04-22 02:24:40|29265.8|29245.8|29264.8|29244.8|29265.8|29245.8|29264.8|29244.8|2
1650594290000|2022-04-22 02:24:50|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|29264.8|29244.8|3
1650594300000|2022-04-22 02:25:00|29264.8|29244.8|29262.8|29242.8|29264.8|29244.8|29262.8|29242.8|3
1650594310000|2022-04-22 02:25:10|29263.3|29243.3|29263.4|29243.4|29263.4|29243.4|29263.3|29243.3|2
1650594330000|2022-04-22 02:25:30|29266.8|29246.8|29267.9|29247.9|29267.9|29247.9|29265.8|29245.8|5
1650594350000|2022-04-22 02:25:50|29265.8|29245.8|29265.3|29245.3|29265.8|29245.8|29265.3|29245.3|2
1650594360000|2022-04-22 02:26:00|29265|29245|29265|29245|29265|29245|29265|29245|1
1650594370000|2022-04-22 02:26:10|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|1
1650594420000|2022-04-22 02:27:00|29265|29245|29265|29245|29265|29245|29265|29245|1
1650594430000|2022-04-22 02:27:10|29264.4|29244.4|29257.9|29237.9|29264.4|29244.4|29257.9|29237.9|8
1650594440000|2022-04-22 02:27:20|29258.1|29238.1|29258.1|29238.1|29258.1|29238.1|29257.9|29237.9|3
1650594450000|2022-04-22 02:27:30|29258.6|29238.6|29258.1|29238.1|29258.6|29238.6|29258.1|29238.1|6
1650594460000|2022-04-22 02:27:40|29258.6|29238.6|29255.4|29235.4|29258.6|29238.6|29255.4|29235.4|5
1650594470000|2022-04-22 02:27:50|29255.1|29235.1|29254.8|29234.8|29255.1|29235.1|29254.8|29234.8|4
1650594480000|2022-04-22 02:28:00|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|1
1650594490000|2022-04-22 02:28:10|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1650594520000|2022-04-22 02:28:40|29255.4|29235.4|29255.4|29235.4|29255.4|29235.4|29255|29235|3
1650594530000|2022-04-22 02:28:50|29255|29235|29255|29235|29255|29235|29255|29235|1
1650594560000|2022-04-22 02:29:20|29256.3|29236.3|29255|29235|29256.3|29236.3|29255|29235|2
1650594570000|2022-04-22 02:29:30|29256|29236|29256|29236|29256|29236|29255|29235|5
1650594580000|2022-04-22 02:29:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1650594590000|2022-04-22 02:29:50|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1650594600000|2022-04-22 02:30:00|29255|29235|29255|29235|29255|29235|29255|29235|1
1650594630000|2022-04-22 02:30:30|29255.9|29235.9|29255|29235|29255.9|29235.9|29255|29235|2
1650594640000|2022-04-22 02:30:40|29255.4|29235.4|29255|29235|29255.9|29235.9|29255|29235|6
1650594650000|2022-04-22 02:30:50|29256|29236|29255|29235|29256|29236|29255|29235|4
1650594690000|2022-04-22 02:31:30|29256|29236|29255|29235|29256|29236|29255|29235|4
1650594700000|2022-04-22 02:31:40|29256|29236|29255|29235|29256|29236|29255|29235|4
1650594710000|2022-04-22 02:31:50|29256|29236|29253.8|29233.8|29256|29236|29253.8|29233.8|7
1650594720000|2022-04-22 02:32:00|29253.3|29233.3|29252.1|29232.1|29253.3|29233.3|29252.1|29232.1|7
1650594730000|2022-04-22 02:32:10|29252.3|29232.3|29252.1|29232.1|29252.3|29232.3|29252.1|29232.1|2
1650594740000|2022-04-22 02:32:20|29252.6|29232.6|29256.8|29236.8|29256.8|29236.8|29249.8|29229.8|6
1650594750000|2022-04-22 02:32:30|29257.1|29237.1|29256.9|29236.9|29257.3|29237.3|29256.9|29236.9|4
1650594780000|2022-04-22 02:33:00|29254.6|29234.6|29251.6|29231.6|29254.6|29234.6|29251.6|29231.6|9
1650594800000|2022-04-22 02:33:20|29252.4|29232.4|29252.6|29232.6|29252.6|29232.6|29252.4|29232.4|2
1650594810000|2022-04-22 02:33:30|29252.3|29232.3|29251.6|29231.6|29252.3|29232.3|29251.6|29231.6|3
1650594830000|2022-04-22 02:33:50|29251.9|29231.9|29251.3|29231.3|29251.9|29231.9|29251.3|29231.3|4
1650594840000|2022-04-22 02:34:00|29251.9|29231.9|29251.3|29231.3|29251.9|29231.9|29251.3|29231.3|4
1650594870000|2022-04-22 02:34:30|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|1
1650594880000|2022-04-22 02:34:40|29251.3|29231.3|29251.3|29231.3|29252.1|29232.1|29251.3|29231.3|5
1650594890000|2022-04-22 02:34:50|29252.1|29232.1|29251.8|29231.8|29252.6|29232.6|29251.3|29231.3|7
1650594920000|2022-04-22 02:35:20|29252.3|29232.3|29252.3|29232.3|29252.3|29232.3|29252.3|29232.3|1
1650594930000|2022-04-22 02:35:30|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|1
1650594970000|2022-04-22 02:36:10|29252|29232|29255.3|29235.3|29255.3|29235.3|29252|29232|5
1650594980000|2022-04-22 02:36:20|29255.8|29235.8|29255.6|29235.6|29255.8|29235.8|29255.3|29235.3|5
1650594990000|2022-04-22 02:36:30|29255.3|29235.3|29255.3|29235.3|29255.8|29235.8|29255.3|29235.3|5
1650595000000|2022-04-22 02:36:40|29255.8|29235.8|29255.3|29235.3|29255.8|29235.8|29255.3|29235.3|2
1650595030000|2022-04-22 02:37:10|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1650595040000|2022-04-22 02:37:20|29255.3|29235.3|29255.8|29235.8|29255.8|29235.8|29255.3|29235.3|6
1650595050000|2022-04-22 02:37:30|29255.3|29235.3|29255.3|29235.3|29255.8|29235.8|29255.3|29235.3|3
1650595060000|2022-04-22 02:37:40|29257.6|29237.6|29257.6|29237.6|29258|29238|29257.6|29237.6|3
1650595130000|2022-04-22 02:38:50|29257.1|29237.1|29257.3|29237.3|29257.6|29237.6|29257.1|29237.1|3
1650595140000|2022-04-22 02:39:00|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650595150000|2022-04-22 02:39:10|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|1
1650595160000|2022-04-22 02:39:20|29258|29238|29257.3|29237.3|29258|29238|29257.3|29237.3|2
1650595170000|2022-04-22 02:39:30|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|1
1650595200000|2022-04-22 02:40:00|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650595210000|2022-04-22 02:40:10|29257.6|29237.6|29257.6|29237.6|29257.8|29237.8|29257.6|29237.6|5
1650595220000|2022-04-22 02:40:20|29257.8|29237.8|29257.5|29237.5|29257.8|29237.8|29257.5|29237.5|5
1650595230000|2022-04-22 02:40:30|29257.6|29237.6|29257.5|29237.5|29257.6|29237.6|29257.5|29237.5|2
1650595270000|2022-04-22 02:41:10|29257.6|29237.6|29257.5|29237.5|29257.6|29237.6|29257.5|29237.5|2
1650595280000|2022-04-22 02:41:20|29257.6|29237.6|29257.5|29237.5|29257.6|29237.6|29257.5|29237.5|2
1650595300000|2022-04-22 02:41:40|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|29257.6|29237.6|1
1650595410000|2022-04-22 02:43:30|29257.8|29237.8|29257.6|29237.6|29257.8|29237.8|29257.6|29237.6|2
1650595460000|2022-04-22 02:44:20|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650595470000|2022-04-22 02:44:30|29256.6|29236.6|29254.6|29234.6|29256.8|29236.8|29254.6|29234.6|7
1650595490000|2022-04-22 02:44:50|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1650595500000|2022-04-22 02:45:00|29254.6|29234.6|29255.3|29235.3|29255.3|29235.3|29254.6|29234.6|3
1650595530000|2022-04-22 02:45:30|29255|29235|29255.8|29235.8|29255.8|29235.8|29255|29235|4
1650595540000|2022-04-22 02:45:40|29256|29236|29255|29235|29256.3|29236.3|29255|29235|5
1650595550000|2022-04-22 02:45:50|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29255|29235|5
1650595560000|2022-04-22 02:46:00|29256|29236|29256.3|29236.3|29256.5|29236.5|29256|29236|3
1650595570000|2022-04-22 02:46:10|29256.5|29236.5|29256.3|29236.3|29256.5|29236.5|29256.3|29236.3|4
1650595580000|2022-04-22 02:46:20|29256.5|29236.5|29258.5|29238.5|29258.5|29238.5|29256.5|29236.5|2
1650595590000|2022-04-22 02:46:30|29259|29239|29260|29240|29260|29240|29259|29239|2
1650595600000|2022-04-22 02:46:40|29259|29239|29260|29240|29260.8|29240.8|29259|29239|6
1650595610000|2022-04-22 02:46:50|29260.3|29240.3|29260.8|29240.8|29260.8|29240.8|29260.3|29240.3|2
1650595620000|2022-04-22 02:47:00|29261.4|29241.4|29261.8|29241.8|29261.8|29241.8|29261.3|29241.3|3
1650595630000|2022-04-22 02:47:10|29259|29239|29259.4|29239.4|29259.4|29239.4|29258.4|29238.4|6
1650595640000|2022-04-22 02:47:20|29259|29239|29257|29237|29259.4|29239.4|29256.8|29236.8|5
1650595650000|2022-04-22 02:47:30|29258.4|29238.4|29258.4|29238.4|29258.4|29238.4|29258.4|29238.4|1
1650595670000|2022-04-22 02:47:50|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650595680000|2022-04-22 02:48:00|29258.6|29238.6|29258.6|29238.6|29258.8|29238.8|29258.6|29238.6|3
1650595690000|2022-04-22 02:48:10|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.6|29238.6|3
1650595700000|2022-04-22 02:48:20|29258.6|29238.6|29258.7|29238.7|29258.8|29238.8|29258.5|29238.5|7
1650595730000|2022-04-22 02:48:50|29257.2|29237.2|29258.7|29238.7|29258.7|29238.7|29257.2|29237.2|2
1650595740000|2022-04-22 02:49:00|29258.5|29238.5|29249.6|29229.6|29258.5|29238.5|29249.6|29229.6|9
1650595750000|2022-04-22 02:49:10|29249|29229|29249|29229|29249|29229|29249|29229|1
1650595760000|2022-04-22 02:49:20|29250.8|29230.8|29254.5|29234.5|29254.5|29234.5|29250.8|29230.8|7
1650595770000|2022-04-22 02:49:30|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|29254.4|29234.4|1
1650595780000|2022-04-22 02:49:40|29254.5|29234.5|29254|29234|29254.5|29234.5|29254|29234|2
1650595790000|2022-04-22 02:49:50|29253.9|29233.9|29253.9|29233.9|29254|29234|29253.9|29233.9|5
1650595800000|2022-04-22 02:50:00|29254|29234|29254|29234|29254|29234|29253.9|29233.9|3
1650595810000|2022-04-22 02:50:10|29256|29236|29251.2|29231.2|29256|29236|29251.2|29231.2|8
1650595820000|2022-04-22 02:50:20|29251.7|29231.7|29251.7|29231.7|29251.7|29231.7|29251.7|29231.7|1
1650595830000|2022-04-22 02:50:30|29252.1|29232.1|29252.5|29232.5|29252.5|29232.5|29252.1|29232.1|2
1650595920000|2022-04-22 02:52:00|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|1
1650595930000|2022-04-22 02:52:10|29252.3|29232.3|29251.8|29231.8|29252.3|29232.3|29251.8|29231.8|2
1650595940000|2022-04-22 02:52:20|29252.3|29232.3|29255.8|29235.8|29255.8|29235.8|29252.3|29232.3|5
1650595960000|2022-04-22 02:52:40|29255|29235|29245.5|29225.5|29255|29235|29245.5|29225.5|10
1650595970000|2022-04-22 02:52:50|29245|29225|29244.8|29224.8|29245|29225|29244.8|29224.8|2
1650595980000|2022-04-22 02:53:00|29244.7|29224.7|29244.8|29224.8|29245.3|29225.3|29244.5|29224.5|5
1650595990000|2022-04-22 02:53:10|29245|29225|29245|29225|29245|29225|29245|29225|1
1650596000000|2022-04-22 02:53:20|29244.5|29224.5|29244.7|29224.7|29244.7|29224.7|29244.5|29224.5|2
1650596020000|2022-04-22 02:53:40|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650596050000|2022-04-22 02:54:10|29245|29225|29245.1|29225.1|29245.1|29225.1|29244.5|29224.5|5
1650596060000|2022-04-22 02:54:20|29244.5|29224.5|29244.5|29224.5|29245.1|29225.1|29244.5|29224.5|3
1650596090000|2022-04-22 02:54:50|29244.3|29224.3|29238.7|29218.7|29244.3|29224.3|29238.7|29218.7|11
1650596100000|2022-04-22 02:55:00|29239.9|29219.9|29238.7|29218.7|29239.9|29219.9|29238.7|29218.7|4
1650596110000|2022-04-22 02:55:10|29239|29219|29239|29219|29239|29219|29239|29219|1
1650596120000|2022-04-22 02:55:20|29240.8|29220.8|29241.1|29221.1|29241.1|29221.1|29240.8|29220.8|2
1650596140000|2022-04-22 02:55:40|29240.6|29220.6|29240.3|29220.3|29240.6|29220.6|29240.3|29220.3|2
1650596150000|2022-04-22 02:55:50|29240.8|29220.8|29240.8|29220.8|29241.1|29221.1|29240.8|29220.8|3
1650596160000|2022-04-22 02:56:00|29241.1|29221.1|29242.9|29222.9|29242.9|29222.9|29241.1|29221.1|5
1650596170000|2022-04-22 02:56:10|29243.1|29223.1|29241.5|29221.5|29243.1|29223.1|29241.5|29221.5|4
1650596210000|2022-04-22 02:56:50|29241.7|29221.7|29242|29222|29242|29222|29241.7|29221.7|2
1650596220000|2022-04-22 02:57:00|29242.8|29222.8|29245.8|29225.8|29245.8|29225.8|29242.8|29222.8|8
1650596230000|2022-04-22 02:57:10|29245.3|29225.3|29246.6|29226.6|29246.6|29226.6|29245.3|29225.3|5
1650596240000|2022-04-22 02:57:20|29245.8|29225.8|29245.3|29225.3|29245.8|29225.8|29245.3|29225.3|2
1650596250000|2022-04-22 02:57:30|29245.8|29225.8|29245.3|29225.3|29245.8|29225.8|29245.3|29225.3|4
1650596260000|2022-04-22 02:57:40|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|1
1650596270000|2022-04-22 02:57:50|29246.6|29226.6|29250.5|29230.5|29251.5|29231.5|29245.8|29225.8|8
1650596290000|2022-04-22 02:58:10|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|1
1650596300000|2022-04-22 02:58:20|29250.5|29230.5|29250.8|29230.8|29250.8|29230.8|29250.5|29230.5|2
1650596310000|2022-04-22 02:58:30|29251|29231|29251|29231|29251|29231|29251|29231|1
1650596320000|2022-04-22 02:58:40|29250.7|29230.7|29251|29231|29251|29231|29250.7|29230.7|4
1650596330000|2022-04-22 02:58:50|29250.7|29230.7|29250.7|29230.7|29251|29231|29250.7|29230.7|5
1650596340000|2022-04-22 02:59:00|29251.1|29231.1|29250|29230|29251.1|29231.1|29250|29230|4
1650596360000|2022-04-22 02:59:20|29250.5|29230.5|29250.7|29230.7|29250.7|29230.7|29250.5|29230.5|2
1650596370000|2022-04-22 02:59:30|29251|29231|29251|29231|29251|29231|29251|29231|1
1650596380000|2022-04-22 02:59:40|29250.5|29230.5|29251|29231|29251|29231|29250.5|29230.5|2
1650596390000|2022-04-22 02:59:50|29251.5|29231.5|29252|29232|29252|29232|29251.5|29231.5|2
1650596400000|2022-04-22 03:00:00|29251.5|29231.5|29252|29232|29252|29232|29251|29231|6
1650596410000|2022-04-22 03:00:10|29251.5|29231.5|29251|29231|29251.5|29231.5|29251|29231|2
1650596420000|2022-04-22 03:00:20|29252|29232|29250|29230|29252|29232|29250|29230|3
1650596430000|2022-04-22 03:00:30|29249.5|29229.5|29253.5|29233.5|29253.5|29233.5|29249.5|29229.5|2
1650596440000|2022-04-22 03:00:40|29254.5|29234.5|29252.5|29232.5|29255.5|29235.5|29248.5|29228.5|14
1650596450000|2022-04-22 03:00:50|29253.5|29233.5|29253.5|29233.5|29254.5|29234.5|29253.5|29233.5|3
1650596470000|2022-04-22 03:01:10|29254|29234|29257|29237|29258.5|29238.5|29254|29234|10
1650596480000|2022-04-22 03:01:20|29257.5|29237.5|29280|29245|29280.5|29248|29257.5|29237.5|15
1650596490000|2022-04-22 03:01:30|29280.5|29245.5|29262.5|29242.5|29284|29249.5|29262.5|29242|17
1650596500000|2022-04-22 03:01:40|29261.5|29241.5|29261.5|29241.5|29261.5|29241.5|29261|29241|3
1650596510000|2022-04-22 03:01:50|29268.5|29233.5|29266.5|29231.5|29268.5|29233.5|29266.5|29231.5|4
1650596550000|2022-04-22 03:02:30|29266|29231|29263.5|29228.5|29266|29231|29263.5|29228.5|2
1650596580000|2022-04-22 03:03:00|29264|29229|29264|29229|29264|29229|29264|29229|1
1650596590000|2022-04-22 03:03:10|29265|29230|29266|29231|29266|29231|29265|29230|2
1650596600000|2022-04-22 03:03:20|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|1
1650596610000|2022-04-22 03:03:30|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650596620000|2022-04-22 03:03:40|29259|29239|29264.9|29244.9|29265.5|29245.5|29259|29239|6
1650596630000|2022-04-22 03:03:50|29264.7|29244.7|29267.8|29247.8|29267.8|29247.8|29264.4|29244.4|8
1650596640000|2022-04-22 03:04:00|29268.5|29248.5|29281.5|29261.5|29281.5|29261.5|29268.5|29248.5|9
1650596650000|2022-04-22 03:04:10|29281.8|29261.8|29282.9|29262.9|29283.2|29263.2|29281.8|29261.8|5
1650596660000|2022-04-22 03:04:20|29283|29263|29279.2|29259.2|29283|29263|29279.2|29259.2|5
1650596670000|2022-04-22 03:04:30|29280|29260|29280|29260|29280|29260|29280|29260|1
1650596690000|2022-04-22 03:04:50|29275|29255|29272|29252|29275|29255|29272|29252|3
1650596750000|2022-04-22 03:05:50|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|1
1650596770000|2022-04-22 03:06:10|29272|29252|29272.5|29252.5|29272.5|29252.5|29272|29252|2
1650596810000|2022-04-22 03:06:50|29272|29252|29272|29252|29272|29252|29272|29252|1
1650596840000|2022-04-22 03:07:20|29271.5|29251.5|29271|29251|29271.5|29251.5|29270.5|29250.5|3
1650596850000|2022-04-22 03:07:30|29270.5|29250.5|29270|29250|29270.5|29250.5|29270|29250|2
1650596910000|2022-04-22 03:08:30|29269.5|29249.5|29269.5|29249.5|29269.5|29249.5|29269.5|29249.5|1
1650596930000|2022-04-22 03:08:50|29265.5|29245.5|29263.5|29243.5|29265.5|29245.5|29263.5|29243.5|6
1650596950000|2022-04-22 03:09:10|29260|29240|29261|29241|29261|29241|29258.5|29238.5|3
1650596960000|2022-04-22 03:09:20|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.1|29239.1|3
1650596970000|2022-04-22 03:09:30|29259.1|29239.1|29259.5|29239.5|29259.5|29239.5|29259.1|29239.1|2
1650596980000|2022-04-22 03:09:40|29259.1|29239.1|29259.1|29239.1|29259.5|29239.5|29258.5|29238.5|5
1650596990000|2022-04-22 03:09:50|29259|29239|29260|29240|29260|29240|29259|29239|3
1650597010000|2022-04-22 03:10:10|29259.5|29239.5|29259.5|29239.5|29260|29240|29259.5|29239.5|3
1650597040000|2022-04-22 03:10:40|29259|29239|29259|29239|29259|29239|29259|29239|1
1650597050000|2022-04-22 03:10:50|29258.5|29238.5|29259|29239|29259|29239|29258.5|29238.5|4
1650597070000|2022-04-22 03:11:10|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258|29238|3
1650597080000|2022-04-22 03:11:20|29258|29238|29258|29238|29258.5|29238.5|29258|29238|3
1650597090000|2022-04-22 03:11:30|29256.4|29236.4|29256.2|29236.2|29256.5|29236.5|29256.2|29236.2|4
1650597110000|2022-04-22 03:11:50|29256.4|29236.4|29257|29237|29257|29237|29256.2|29236.2|3
1650597120000|2022-04-22 03:12:00|29257.4|29237.4|29257|29237|29257.4|29237.4|29257|29237|2
1650597140000|2022-04-22 03:12:20|29256.4|29236.4|29252.8|29232.8|29257|29237|29252.8|29232.8|7
1650597150000|2022-04-22 03:12:30|29252.4|29232.4|29252|29232|29252.4|29232.4|29249.8|29229.8|4
1650597160000|2022-04-22 03:12:40|29250.3|29230.3|29251.3|29231.3|29251.3|29231.3|29250.3|29230.3|5
1650597190000|2022-04-22 03:13:10|29250.8|29230.8|29251.3|29231.3|29251.3|29231.3|29250.8|29230.8|2
1650597200000|2022-04-22 03:13:20|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650597230000|2022-04-22 03:13:50|29251|29231|29245.4|29225.4|29251|29231|29245.3|29225.3|6
1650597240000|2022-04-22 03:14:00|29244.8|29224.8|29243.8|29223.8|29244.8|29224.8|29243.8|29223.8|2
1650597250000|2022-04-22 03:14:10|29243.3|29223.3|29242.8|29222.8|29243.3|29223.3|29242.8|29222.8|2
1650597260000|2022-04-22 03:14:20|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650597300000|2022-04-22 03:15:00|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|1
1650597310000|2022-04-22 03:15:10|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650597370000|2022-04-22 03:16:10|29243.5|29223.5|29245.5|29225.5|29245.8|29225.8|29243.5|29223.5|5
1650597380000|2022-04-22 03:16:20|29245|29225|29245.5|29225.5|29245.5|29225.5|29245|29225|2
1650597390000|2022-04-22 03:16:30|29245|29225|29245.5|29225.5|29245.5|29225.5|29245|29225|4
1650597400000|2022-04-22 03:16:40|29245|29225|29245.8|29225.8|29245.8|29225.8|29245|29225|3
1650597440000|2022-04-22 03:17:20|29246.3|29226.3|29246.8|29226.8|29246.8|29226.8|29246.3|29226.3|2
1650597470000|2022-04-22 03:17:50|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|1
1650597490000|2022-04-22 03:18:10|29248.8|29228.8|29249|29229|29249|29229|29248.8|29228.8|2
1650597510000|2022-04-22 03:18:30|29250|29230|29250|29230|29250|29230|29250|29230|1
1650597520000|2022-04-22 03:18:40|29249.4|29229.4|29250.3|29230.3|29250.3|29230.3|29249.4|29229.4|2
1650597530000|2022-04-22 03:18:50|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|1
1650597550000|2022-04-22 03:19:10|29251.3|29231.3|29251.3|29231.3|29251.3|29231.3|29251.3|29231.3|1
1650597570000|2022-04-22 03:19:30|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|1
1650597580000|2022-04-22 03:19:40|29251.8|29231.8|29252.3|29232.3|29252.3|29232.3|29251.8|29231.8|3
1650597590000|2022-04-22 03:19:50|29252.8|29232.8|29252.8|29232.8|29252.8|29232.8|29252.8|29232.8|1
1650597600000|2022-04-22 03:20:00|29252.3|29232.3|29251.8|29231.8|29252.3|29232.3|29251.8|29231.8|2
1650597630000|2022-04-22 03:20:30|29253.5|29233.5|29254|29234|29254|29234|29253.5|29233.5|2
1650597660000|2022-04-22 03:21:00|29253.5|29233.5|29254|29234|29254|29234|29253.5|29233.5|2
1650597680000|2022-04-22 03:21:20|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650597730000|2022-04-22 03:22:10|29254|29234|29254|29234|29254|29234|29253.8|29233.8|3
1650597740000|2022-04-22 03:22:20|29254.5|29234.5|29254.4|29234.4|29254.5|29234.5|29254.4|29234.4|2
1650597750000|2022-04-22 03:22:30|29254.5|29234.5|29256.8|29236.8|29256.8|29236.8|29254.4|29234.4|7
1650597780000|2022-04-22 03:23:00|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|1
1650597790000|2022-04-22 03:23:10|29256.8|29236.8|29257.3|29237.3|29257.3|29237.3|29256.8|29236.8|2
1650597840000|2022-04-22 03:24:00|29257|29237|29257|29237|29257|29237|29257|29237|1
1650597850000|2022-04-22 03:24:10|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257|29237|3
1650597880000|2022-04-22 03:24:40|29256.3|29236.3|29255.5|29235.5|29256.3|29236.3|29255.5|29235.5|3
1650597890000|2022-04-22 03:24:50|29254|29234|29253|29233|29254|29234|29253|29233|2
1650597900000|2022-04-22 03:25:00|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253|29233|3
1650597910000|2022-04-22 03:25:10|29255.3|29235.3|29255.5|29235.5|29255.5|29235.5|29255.3|29235.3|2
1650597920000|2022-04-22 03:25:20|29255.8|29235.8|29255.8|29235.8|29255.8|29235.8|29255.8|29235.8|1
1650597930000|2022-04-22 03:25:30|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|1
1650597960000|2022-04-22 03:26:00|29256.1|29236.1|29253.1|29233.1|29256.1|29236.1|29253.1|29233.1|4
1650597970000|2022-04-22 03:26:10|29252.5|29232.5|29256.1|29236.1|29257.4|29237.4|29252.5|29232.5|5
1650597980000|2022-04-22 03:26:20|29256.2|29236.2|29251.4|29231.4|29256.2|29236.2|29251.4|29231.4|7
1650597990000|2022-04-22 03:26:30|29251.5|29231.5|29251.2|29231.2|29252.5|29232.5|29251.2|29231.2|4
1650598000000|2022-04-22 03:26:40|29248.7|29228.7|29244.1|29224.1|29248.7|29228.7|29244.1|29224.1|9
1650598020000|2022-04-22 03:27:00|29243.4|29223.4|29243.4|29223.4|29243.4|29223.4|29243.4|29223.4|1
1650598030000|2022-04-22 03:27:10|29243.5|29223.5|29243.4|29223.4|29243.5|29223.5|29243.4|29223.4|2
1650598040000|2022-04-22 03:27:20|29243.1|29223.1|29243.5|29223.5|29243.5|29223.5|29243.1|29223.1|2
1650598050000|2022-04-22 03:27:30|29244.1|29224.1|29244.1|29224.1|29244.1|29224.1|29243.5|29223.5|4
1650598060000|2022-04-22 03:27:40|29245.1|29225.1|29245.5|29225.5|29245.5|29225.5|29245.1|29225.1|2
1650598070000|2022-04-22 03:27:50|29244.5|29224.5|29243.3|29223.3|29244.5|29224.5|29243.3|29223.3|3
1650598080000|2022-04-22 03:28:00|29241.8|29221.8|29241.6|29221.6|29241.8|29221.8|29241.5|29221.5|5
1650598090000|2022-04-22 03:28:10|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1650598100000|2022-04-22 03:28:20|29242.3|29222.3|29238.8|29218.8|29243.3|29223.3|29237.8|29217.8|10
1650598110000|2022-04-22 03:28:30|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|1
1650598120000|2022-04-22 03:28:40|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|29239.8|29219.8|1
1650598170000|2022-04-22 03:29:30|29240.8|29220.8|29245.8|29225.8|29245.8|29225.8|29240.8|29220.8|5
1650598180000|2022-04-22 03:29:40|29246.3|29226.3|29246.8|29226.8|29246.8|29226.8|29246.3|29226.3|2
1650598210000|2022-04-22 03:30:10|29247|29227|29247|29227|29247|29227|29247|29227|1
1650598220000|2022-04-22 03:30:20|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650598240000|2022-04-22 03:30:40|29246|29226|29245.5|29225.5|29246|29226|29245.5|29225.5|4
1650598260000|2022-04-22 03:31:00|29245.1|29225.1|29238.1|29218.1|29245.1|29225.1|29238.1|29218.1|8
1650598270000|2022-04-22 03:31:10|29239.1|29219.1|29239.1|29219.1|29239.1|29219.1|29239|29219|3
1650598280000|2022-04-22 03:31:20|29239.5|29219.5|29240.4|29220.4|29240.5|29220.5|29239.1|29219.1|4
1650598290000|2022-04-22 03:31:30|29240.3|29220.3|29245.3|29225.3|29245.3|29225.3|29240.3|29220.3|6
1650598300000|2022-04-22 03:31:40|29245|29225|29245.3|29225.3|29245.3|29225.3|29245|29225|2
1650598320000|2022-04-22 03:32:00|29247.5|29227.5|29248.5|29228.5|29248.5|29228.5|29247.5|29227.5|3
1650598390000|2022-04-22 03:33:10|29251|29231|29250.6|29230.6|29251|29231|29249.4|29229.4|3
1650598410000|2022-04-22 03:33:30|29251.8|29231.8|29251.8|29231.8|29252.3|29232.3|29251.8|29231.8|3
1650598420000|2022-04-22 03:33:40|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650598440000|2022-04-22 03:34:00|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|1
1650598500000|2022-04-22 03:35:00|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650598510000|2022-04-22 03:35:10|29251.8|29231.8|29251.5|29231.5|29251.8|29231.8|29251.5|29231.5|2
1650598550000|2022-04-22 03:35:50|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|2
1650598560000|2022-04-22 03:36:00|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650598570000|2022-04-22 03:36:10|29251|29231|29251|29231|29251|29231|29251|29231|1
1650598590000|2022-04-22 03:36:30|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650598600000|2022-04-22 03:36:40|29250|29230|29250.5|29230.5|29250.5|29230.5|29250|29230|2
1650598610000|2022-04-22 03:36:50|29251|29231|29251.8|29231.8|29251.8|29231.8|29251|29231|2
1650598620000|2022-04-22 03:37:00|29251.3|29231.3|29252|29232|29252|29232|29251.3|29231.3|2
1650598630000|2022-04-22 03:37:10|29254|29234|29254|29234|29254|29234|29254|29234|1
1650598650000|2022-04-22 03:37:30|29256.3|29236.3|29258.5|29238.5|29258.5|29238.5|29256.3|29236.3|4
1650598660000|2022-04-22 03:37:40|29258.3|29238.3|29253.5|29233.5|29258.3|29238.3|29253.5|29233.5|5
1650598680000|2022-04-22 03:38:00|29255.7|29235.7|29255.8|29235.8|29255.8|29235.8|29255.7|29235.7|2
1650598700000|2022-04-22 03:38:20|29256.3|29236.3|29256.8|29236.8|29256.8|29236.8|29256.3|29236.3|2
1650598760000|2022-04-22 03:39:20|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650598770000|2022-04-22 03:39:30|29258|29238|29258|29238|29258|29238|29258|29238|1
1650598780000|2022-04-22 03:39:40|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650598790000|2022-04-22 03:39:50|29258|29238|29258|29238|29258|29238|29258|29238|1
1650598820000|2022-04-22 03:40:20|29257.8|29237.8|29257.5|29237.5|29257.8|29237.8|29257.5|29237.5|2
1650598860000|2022-04-22 03:41:00|29257|29237|29257|29237|29257|29237|29257|29237|1
1650598920000|2022-04-22 03:42:00|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650598970000|2022-04-22 03:42:50|29257|29237|29255.5|29235.5|29257|29237|29255.5|29235.5|3
1650598990000|2022-04-22 03:43:10|29256|29236|29255.5|29235.5|29256|29236|29255.5|29235.5|2
1650599010000|2022-04-22 03:43:30|29255|29235|29255.5|29235.5|29255.5|29235.5|29255|29235|2
1650599100000|2022-04-22 03:45:00|29255|29235|29255.5|29235.5|29255.5|29235.5|29255|29235|2
1650599310000|2022-04-22 03:48:30|29255.8|29235.8|29256.5|29236.5|29256.5|29236.5|29255.8|29235.8|4
1650599320000|2022-04-22 03:48:40|29257|29237|29258|29238|29258|29238|29255.5|29235.5|5
1650599340000|2022-04-22 03:49:00|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650599350000|2022-04-22 03:49:10|29259|29239|29259|29239|29259|29239|29259|29239|1
1650599370000|2022-04-22 03:49:30|29258.4|29238.4|29258.4|29238.4|29259|29239|29258.4|29238.4|3
1650599380000|2022-04-22 03:49:40|29259|29239|29259|29239|29259|29239|29258.4|29238.4|5
1650599390000|2022-04-22 03:49:50|29258.4|29238.4|29253.3|29233.3|29259.5|29239.5|29253.3|29233.3|6
1650599430000|2022-04-22 03:50:30|29253|29233|29253|29233|29253.3|29233.3|29253|29233|5
1650599440000|2022-04-22 03:50:40|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253|29233|5
1650599450000|2022-04-22 03:50:50|29253|29233|29253|29233|29253.3|29233.3|29253|29233|7
1650599460000|2022-04-22 03:51:00|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|1
1650599470000|2022-04-22 03:51:10|29253|29233|29253|29233|29253.3|29233.3|29253|29233|3
1650599480000|2022-04-22 03:51:20|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253|29233|3
1650599490000|2022-04-22 03:51:30|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650599500000|2022-04-22 03:51:40|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650599530000|2022-04-22 03:52:10|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|4
1650599540000|2022-04-22 03:52:20|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650599550000|2022-04-22 03:52:30|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650599560000|2022-04-22 03:52:40|29253.6|29233.6|29253.6|29233.6|29253.6|29233.6|29253.6|29233.6|1
1650599570000|2022-04-22 03:52:50|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|1
1650599580000|2022-04-22 03:53:00|29253.8|29233.8|29253.3|29233.3|29253.8|29233.8|29253.3|29233.3|2
1650599600000|2022-04-22 03:53:20|29253.6|29233.6|29253.3|29233.3|29253.6|29233.6|29253.3|29233.3|2
1650599610000|2022-04-22 03:53:30|29253.6|29233.6|29253.8|29233.8|29253.8|29233.8|29253.6|29233.6|2
1650599620000|2022-04-22 03:53:40|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253|29233|3
1650599640000|2022-04-22 03:54:00|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650599650000|2022-04-22 03:54:10|29253|29233|29248.3|29228.3|29253|29233|29248|29228|5
1650599660000|2022-04-22 03:54:20|29248|29228|29248.3|29228.3|29248.3|29228.3|29248|29228|2
1650599680000|2022-04-22 03:54:40|29248|29228|29248.3|29228.3|29248.3|29228.3|29248|29228|2
1650599690000|2022-04-22 03:54:50|29248|29228|29248|29228|29248.3|29228.3|29248|29228|3
1650599700000|2022-04-22 03:55:00|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248|29228|3
1650599730000|2022-04-22 03:55:30|29248.6|29228.6|29248.3|29228.3|29248.6|29228.6|29248.3|29228.3|2
1650599740000|2022-04-22 03:55:40|29248.6|29228.6|29243.6|29223.6|29248.6|29228.6|29243.6|29223.6|7
1650599750000|2022-04-22 03:55:50|29243.3|29223.3|29243.1|29223.1|29243.6|29223.6|29243.1|29223.1|4
1650599760000|2022-04-22 03:56:00|29242.1|29222.1|29238.9|29218.9|29242.1|29222.1|29238.9|29218.9|4
1650599770000|2022-04-22 03:56:10|29238.4|29218.4|29238|29218|29238.4|29218.4|29238|29218|8
1650599790000|2022-04-22 03:56:30|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238|29218|3
1650599810000|2022-04-22 03:56:50|29238.6|29218.6|29238.4|29218.4|29238.6|29218.6|29238.1|29218.1|3
1650599820000|2022-04-22 03:57:00|29238.1|29218.1|29238.1|29218.1|29238.6|29218.6|29238.1|29218.1|5
1650599830000|2022-04-22 03:57:10|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|1
1650599840000|2022-04-22 03:57:20|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|1
1650599850000|2022-04-22 03:57:30|29238.2|29218.2|29240.3|29220.3|29240.7|29220.7|29238.2|29218.2|7
1650599860000|2022-04-22 03:57:40|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|29240.8|29220.8|1
1650599880000|2022-04-22 03:58:00|29241|29221|29241|29221|29241|29221|29241|29221|1
1650599900000|2022-04-22 03:58:20|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|29241.3|29221.3|1
1650599910000|2022-04-22 03:58:30|29242.3|29222.3|29241.3|29221.3|29242.3|29222.3|29241.3|29221.3|2
1650599930000|2022-04-22 03:58:50|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650599940000|2022-04-22 03:59:00|29241|29221|29245.5|29225.5|29245.5|29225.5|29241|29221|6
1650599950000|2022-04-22 03:59:10|29245.3|29225.3|29243.3|29223.3|29245.3|29225.3|29243|29223|4
1650599960000|2022-04-22 03:59:20|29242.4|29222.4|29240|29220|29243.3|29223.3|29240|29220|6
1650599970000|2022-04-22 03:59:30|29241|29221|29240.5|29220.5|29241|29221|29240.5|29220.5|2
1650599980000|2022-04-22 03:59:40|29241|29221|29241|29221|29241|29221|29241|29221|1
1650599990000|2022-04-22 03:59:50|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650600000000|2022-04-22 04:00:00|29240|29220|29240|29220|29240|29220|29240|29220|1
1650600010000|2022-04-22 04:00:10|29240.5|29220.5|29239.4|29219.4|29240.5|29220.5|29239.4|29219.4|6
1650600020000|2022-04-22 04:00:20|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240|29220|3
1650600030000|2022-04-22 04:00:30|29241.4|29221.4|29240.5|29220.5|29241.4|29221.4|29240.5|29220.5|4
1650600040000|2022-04-22 04:00:40|29241.4|29221.4|29241.4|29221.4|29242|29222|29240.5|29220.5|5
1650600050000|2022-04-22 04:00:50|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650600070000|2022-04-22 04:01:10|29240|29220|29240.5|29220.5|29240.5|29220.5|29240|29220|2
1650600080000|2022-04-22 04:01:20|29240|29220|29240|29220|29240.5|29220.5|29240|29220|3
1650600090000|2022-04-22 04:01:30|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240|29220|3
1650600100000|2022-04-22 04:01:40|29239.4|29219.4|29240.5|29220.5|29240.5|29220.5|29239.4|29219.4|2
1650600110000|2022-04-22 04:01:50|29240|29220|29240|29220|29240|29220|29240|29220|1
1650600120000|2022-04-22 04:02:00|29240.5|29220.5|29240.5|29220.5|29241|29221|29240|29220|5
1650600130000|2022-04-22 04:02:10|29241|29221|29240.5|29220.5|29241|29221|29240.4|29220.4|4
1650600140000|2022-04-22 04:02:20|29242|29222|29240.5|29220.5|29242|29222|29240.5|29220.5|2
1650600150000|2022-04-22 04:02:30|29241|29221|29240.5|29220.5|29241|29221|29240.5|29220.5|4
1650600160000|2022-04-22 04:02:40|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|29240.5|29220.5|3
1650600170000|2022-04-22 04:02:50|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650600190000|2022-04-22 04:03:10|29240|29220|29240.5|29220.5|29240.5|29220.5|29240|29220|6
1650600200000|2022-04-22 04:03:20|29239.4|29219.4|29240.5|29220.5|29240.5|29220.5|29239.4|29219.4|2
1650600220000|2022-04-22 04:03:40|29241|29221|29241|29221|29241|29221|29241|29221|1
1650600230000|2022-04-22 04:03:50|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|1
1650600240000|2022-04-22 04:04:00|29241|29221|29241|29221|29242|29222|29241|29221|5
1650600250000|2022-04-22 04:04:10|29242|29222|29242|29222|29242|29222|29241|29221|5
1650600260000|2022-04-22 04:04:20|29241|29221|29241|29221|29241|29221|29241|29221|1
1650600280000|2022-04-22 04:04:40|29242|29222|29241|29221|29242|29222|29241|29221|2
1650600290000|2022-04-22 04:04:50|29242|29222|29241|29221|29242|29222|29241|29221|6
1650600300000|2022-04-22 04:05:00|29241.4|29221.4|29241|29221|29242|29222|29241|29221|4
1650600310000|2022-04-22 04:05:10|29240|29220|29240|29220|29240|29220|29240|29220|1
1650600320000|2022-04-22 04:05:20|29241|29221|29241|29221|29241|29221|29240|29220|5
1650600330000|2022-04-22 04:05:30|29239.4|29219.4|29238.4|29218.4|29241|29221|29238|29218|8
1650600340000|2022-04-22 04:05:40|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650600350000|2022-04-22 04:05:50|29238|29218|29238|29218|29238|29218|29238|29218|1
1650600360000|2022-04-22 04:06:00|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650600370000|2022-04-22 04:06:10|29238|29218|29238|29218|29238.3|29218.3|29237.4|29217.4|5
1650600380000|2022-04-22 04:06:20|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29237.4|29217.4|3
1650600390000|2022-04-22 04:06:30|29238|29218|29237.8|29217.8|29238|29218|29237.4|29217.4|4
1650600420000|2022-04-22 04:07:00|29238.3|29218.3|29237.8|29217.8|29238.3|29218.3|29237.8|29217.8|2
1650600430000|2022-04-22 04:07:10|29238.8|29218.8|29237.8|29217.8|29238.8|29218.8|29237.8|29217.8|6
1650600440000|2022-04-22 04:07:20|29238.6|29218.6|29237.8|29217.8|29238.6|29218.6|29237.8|29217.8|4
1650600450000|2022-04-22 04:07:30|29237|29217|29234.3|29214.3|29237|29217|29234.3|29214.3|5
1650600460000|2022-04-22 04:07:40|29234|29214|29232.4|29212.4|29234|29214|29230.8|29210.8|9
1650600470000|2022-04-22 04:07:50|29232.8|29212.8|29231.1|29211.1|29232.8|29212.8|29231.1|29211.1|6
1650600480000|2022-04-22 04:08:00|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|1
1650600490000|2022-04-22 04:08:10|29231.1|29211.1|29230|29210|29231.1|29211.1|29230|29210|3
1650600500000|2022-04-22 04:08:20|29230.9|29210.9|29230|29210|29230.9|29210.9|29230|29210|4
1650600510000|2022-04-22 04:08:30|29230.9|29210.9|29230.8|29210.8|29230.9|29210.9|29230|29210|6
1650600520000|2022-04-22 04:08:40|29230.3|29210.3|29230.3|29210.3|29231.1|29211.1|29230.3|29210.3|3
1650600540000|2022-04-22 04:09:00|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650600560000|2022-04-22 04:09:20|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|4
1650600570000|2022-04-22 04:09:30|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|2
1650600600000|2022-04-22 04:10:00|29229.4|29209.4|29229.4|29209.4|29230.5|29210.5|29229.4|29209.4|3
1650600610000|2022-04-22 04:10:10|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650600630000|2022-04-22 04:10:30|29232|29212|29233.5|29213.5|29234.4|29214.4|29232|29212|6
1650600640000|2022-04-22 04:10:40|29232.4|29212.4|29230|29210|29237|29217|29230|29210|9
1650600650000|2022-04-22 04:10:50|29231|29211|29234|29214|29234|29214|29231|29211|3
1650600670000|2022-04-22 04:11:10|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|1
1650600680000|2022-04-22 04:11:20|29234|29214|29233.4|29213.4|29234|29214|29233.4|29213.4|2
1650600690000|2022-04-22 04:11:30|29234|29214|29234|29214|29234|29214|29234|29214|1
1650600700000|2022-04-22 04:11:40|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|1
1650600710000|2022-04-22 04:11:50|29235.9|29215.9|29236|29216|29236|29216|29235.5|29215.5|4
1650600720000|2022-04-22 04:12:00|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650600760000|2022-04-22 04:12:40|29237|29217|29235.5|29215.5|29237|29217|29235.5|29215.5|2
1650600780000|2022-04-22 04:13:00|29237|29217|29235.5|29215.5|29237|29217|29235.5|29215.5|4
1650600800000|2022-04-22 04:13:20|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|1
1650600810000|2022-04-22 04:13:30|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650600820000|2022-04-22 04:13:40|29234.4|29214.4|29235.5|29215.5|29235.5|29215.5|29234.4|29214.4|4
1650600840000|2022-04-22 04:14:00|29234.4|29214.4|29235.5|29215.5|29235.5|29215.5|29234.4|29214.4|2
1650600870000|2022-04-22 04:14:30|29234.4|29214.4|29236.4|29216.4|29236.4|29216.4|29234.4|29214.4|3
1650600880000|2022-04-22 04:14:40|29236|29216|29236|29216|29236|29216|29236|29216|1
1650600910000|2022-04-22 04:15:10|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650600920000|2022-04-22 04:15:20|29236|29216|29236|29216|29236|29216|29236|29216|1
1650600930000|2022-04-22 04:15:30|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650600950000|2022-04-22 04:15:50|29237|29217|29235.5|29215.5|29237|29217|29235.5|29215.5|2
1650600960000|2022-04-22 04:16:00|29236|29216|29235.5|29215.5|29236|29216|29235.5|29215.5|4
1650601010000|2022-04-22 04:16:50|29236|29216|29236|29216|29236|29216|29236|29216|1
1650601020000|2022-04-22 04:17:00|29235.5|29215.5|29235.5|29215.5|29236.4|29216.4|29235.5|29215.5|3
1650601040000|2022-04-22 04:17:20|29235|29215|29235|29215|29235|29215|29235|29215|1
1650601050000|2022-04-22 04:17:30|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235|29215|3
1650601060000|2022-04-22 04:17:40|29234.4|29214.4|29235.5|29215.5|29235.5|29215.5|29234.4|29214.4|2
1650601100000|2022-04-22 04:18:20|29234.5|29214.5|29235.5|29215.5|29235.5|29215.5|29234.5|29214.5|2
1650601130000|2022-04-22 04:18:50|29237.1|29217.1|29235.5|29215.5|29237.1|29217.1|29235.5|29215.5|2
1650601140000|2022-04-22 04:19:00|29237.1|29217.1|29235.5|29215.5|29237.1|29217.1|29235.5|29215.5|2
1650601210000|2022-04-22 04:20:10|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650601230000|2022-04-22 04:20:30|29234|29214|29233|29213|29235|29215|29233|29213|7
1650601240000|2022-04-22 04:20:40|29231.2|29211.2|29230.1|29210.1|29231.4|29211.4|29230|29210|6
1650601250000|2022-04-22 04:20:50|29230.5|29210.5|29229.5|29209.5|29230.5|29210.5|29229.5|29209.5|3
1650601260000|2022-04-22 04:21:00|29229.1|29209.1|29228.1|29208.1|29229.1|29209.1|29228.1|29208.1|3
1650601270000|2022-04-22 04:21:10|29228|29208|29228|29208|29228.4|29208.4|29227.4|29207.4|5
1650601280000|2022-04-22 04:21:20|29227.4|29207.4|29227.4|29207.4|29227.8|29207.8|29227.4|29207.4|5
1650601290000|2022-04-22 04:21:30|29227.9|29207.9|29227.9|29207.9|29227.9|29207.9|29227.9|29207.9|1
1650601300000|2022-04-22 04:21:40|29228|29208|29226.9|29206.9|29228|29208|29226.9|29206.9|3
1650601310000|2022-04-22 04:21:50|29229|29209|29233.9|29213.9|29233.9|29213.9|29228.9|29208.9|12
1650601320000|2022-04-22 04:22:00|29234|29214|29233.4|29213.4|29234|29214|29233.4|29213.4|5
1650601330000|2022-04-22 04:22:10|29233.3|29213.3|29230.6|29210.6|29233.5|29213.5|29228|29208|12
1650601340000|2022-04-22 04:22:20|29231|29211|29229.9|29209.9|29231|29211|29229.8|29209.8|11
1650601350000|2022-04-22 04:22:30|29229.7|29209.7|29229.7|29209.7|29230.4|29210.4|29229.7|29209.7|7
1650601370000|2022-04-22 04:22:50|29229.4|29209.4|29229.7|29209.7|29229.7|29209.7|29229.4|29209.4|4
1650601380000|2022-04-22 04:23:00|29230.2|29210.2|29232.4|29212.4|29232.9|29212.9|29230.2|29210.2|7
1650601390000|2022-04-22 04:23:10|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|1
1650601400000|2022-04-22 04:23:20|29232.4|29212.4|29229.8|29209.8|29232.4|29212.4|29229.8|29209.8|5
1650601410000|2022-04-22 04:23:30|29229.7|29209.7|29229.8|29209.8|29229.8|29209.8|29229.7|29209.7|4
1650601420000|2022-04-22 04:23:40|29229.7|29209.7|29228.1|29208.1|29229.8|29209.8|29228.1|29208.1|4
1650601430000|2022-04-22 04:23:50|29228.3|29208.3|29227.8|29207.8|29228.3|29208.3|29227.4|29207.4|6
1650601440000|2022-04-22 04:24:00|29227.7|29207.7|29227.8|29207.8|29227.8|29207.8|29227.4|29207.4|4
1650601450000|2022-04-22 04:24:10|29228.5|29208.5|29228.7|29208.7|29229|29209|29228.5|29208.5|4
1650601470000|2022-04-22 04:24:30|29229|29209|29229.2|29209.2|29230|29210|29229|29209|3
1650601480000|2022-04-22 04:24:40|29229.1|29209.1|29229.5|29209.5|29229.6|29209.6|29229.1|29209.1|5
1650601490000|2022-04-22 04:24:50|29229.6|29209.6|29229.5|29209.5|29230|29210|29229.5|29209.5|6
1650601500000|2022-04-22 04:25:00|29229|29209|29229|29209|29229|29209|29228.7|29208.7|4
1650601510000|2022-04-22 04:25:10|29228.7|29208.7|29228.4|29208.4|29228.7|29208.7|29228.4|29208.4|2
1650601520000|2022-04-22 04:25:20|29228.2|29208.2|29227.9|29207.9|29228.2|29208.2|29227.9|29207.9|2
1650601540000|2022-04-22 04:25:40|29227.7|29207.7|29227.7|29207.7|29228.2|29208.2|29227.7|29207.7|5
1650601550000|2022-04-22 04:25:50|29228.2|29208.2|29228.3|29208.3|29228.3|29208.3|29227.7|29207.7|4
1650601590000|2022-04-22 04:26:30|29228.1|29208.1|29228.7|29208.7|29229|29209|29228.1|29208.1|6
1650601600000|2022-04-22 04:26:40|29228.8|29208.8|29229|29209|29229|29209|29228.3|29208.3|5
1650601610000|2022-04-22 04:26:50|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650601620000|2022-04-22 04:27:00|29230.3|29210.3|29229.3|29209.3|29230.3|29210.3|29229.3|29209.3|4
1650601650000|2022-04-22 04:27:30|29229.1|29209.1|29229.6|29209.6|29229.6|29209.6|29229.1|29209.1|2
1650601680000|2022-04-22 04:28:00|29232.8|29212.8|29233.3|29213.3|29233.3|29213.3|29232.8|29212.8|3
1650601710000|2022-04-22 04:28:30|29233|29213|29233.3|29213.3|29233.3|29213.3|29233|29213|2
1650601740000|2022-04-22 04:29:00|29233|29213|29233.3|29213.3|29233.3|29213.3|29233|29213|2
1650601780000|2022-04-22 04:29:40|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|1
1650601790000|2022-04-22 04:29:50|29234.3|29214.3|29234.3|29214.3|29234.3|29214.3|29234.3|29214.3|1
1650601800000|2022-04-22 04:30:00|29234|29214|29234.3|29214.3|29234.3|29214.3|29234|29214|4
1650601810000|2022-04-22 04:30:10|29233.4|29213.4|29234.1|29214.1|29234.3|29214.3|29233.4|29213.4|3
1650601870000|2022-04-22 04:31:10|29233.9|29213.9|29234.1|29214.1|29234.1|29214.1|29233.9|29213.9|2
1650601880000|2022-04-22 04:31:20|29233.9|29213.9|29234.2|29214.2|29234.2|29214.2|29233.9|29213.9|3
1650601890000|2022-04-22 04:31:30|29233.5|29213.5|29234.3|29214.3|29234.3|29214.3|29233.4|29213.4|4
1650601900000|2022-04-22 04:31:40|29234.6|29214.6|29234.3|29214.3|29234.6|29214.6|29234.3|29214.3|2
1650601910000|2022-04-22 04:31:50|29234.6|29214.6|29234.3|29214.3|29234.6|29214.6|29234.3|29214.3|2
1650601930000|2022-04-22 04:32:10|29234.4|29214.4|29234.4|29214.4|29235|29215|29234.4|29214.4|3
1650601960000|2022-04-22 04:32:40|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|1
1650601970000|2022-04-22 04:32:50|29235.3|29215.3|29235.3|29215.3|29235.3|29215.3|29235.3|29215.3|1
1650602000000|2022-04-22 04:33:20|29234.4|29214.4|29235.3|29215.3|29235.3|29215.3|29234.4|29214.4|4
1650602010000|2022-04-22 04:33:30|29234.4|29214.4|29235.3|29215.3|29235.3|29215.3|29234.4|29214.4|2
1650602020000|2022-04-22 04:33:40|29233.8|29213.8|29233|29213|29233.8|29213.8|29232.4|29212.4|5
1650602030000|2022-04-22 04:33:50|29233.3|29213.3|29230.4|29210.4|29233.3|29213.3|29230.4|29210.4|4
1650602040000|2022-04-22 04:34:00|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|1
1650602060000|2022-04-22 04:34:20|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|1
1650602070000|2022-04-22 04:34:30|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|1
1650602090000|2022-04-22 04:34:50|29231.4|29211.4|29231.8|29211.8|29231.8|29211.8|29230.4|29210.4|6
1650602100000|2022-04-22 04:35:00|29231.4|29211.4|29231.8|29211.8|29231.8|29211.8|29231.4|29211.4|2
1650602140000|2022-04-22 04:35:40|29230.4|29210.4|29231.8|29211.8|29231.8|29211.8|29230.4|29210.4|4
1650602150000|2022-04-22 04:35:50|29230.4|29210.4|29230.4|29210.4|29231.8|29211.8|29230.4|29210.4|3
1650602160000|2022-04-22 04:36:00|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|29231.4|29211.4|3
1650602210000|2022-04-22 04:36:50|29232.3|29212.3|29229|29209|29232.3|29212.3|29229|29209|5
1650602220000|2022-04-22 04:37:00|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650602240000|2022-04-22 04:37:20|29228.4|29208.4|29228.8|29208.8|29228.8|29208.8|29228.4|29208.4|2
1650602250000|2022-04-22 04:37:30|29228.4|29208.4|29228.4|29208.4|29228.4|29208.4|29228.4|29208.4|1
1650602260000|2022-04-22 04:37:40|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.4|29208.4|3
1650602280000|2022-04-22 04:38:00|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650602340000|2022-04-22 04:39:00|29228|29208|29228.3|29208.3|29228.3|29208.3|29228|29208|2
1650602350000|2022-04-22 04:39:10|29228.5|29208.5|29228.8|29208.8|29228.8|29208.8|29228.5|29208.5|2
1650602370000|2022-04-22 04:39:30|29228.6|29208.6|29228.5|29208.5|29228.6|29208.6|29228.5|29208.5|2
1650602410000|2022-04-22 04:40:10|29228.6|29208.6|29228.6|29208.6|29228.6|29208.6|29228.6|29208.6|1
1650602450000|2022-04-22 04:40:50|29228.5|29208.5|29228.6|29208.6|29228.6|29208.6|29228.5|29208.5|2
1650602470000|2022-04-22 04:41:10|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650602480000|2022-04-22 04:41:20|29228.6|29208.6|29227.8|29207.8|29228.6|29208.6|29227.8|29207.8|2
1650602490000|2022-04-22 04:41:30|29228.3|29208.3|29227.8|29207.8|29228.3|29208.3|29227.8|29207.8|4
1650602530000|2022-04-22 04:42:10|29228|29208|29228|29208|29228|29208|29228|29208|1
1650602570000|2022-04-22 04:42:50|29228.3|29208.3|29228|29208|29228.3|29208.3|29228|29208|2
1650602600000|2022-04-22 04:43:20|29228.3|29208.3|29228|29208|29228.3|29208.3|29228|29208|2
1650602760000|2022-04-22 04:46:00|29227|29207|29227|29207|29227|29207|29227|29207|1
1650602770000|2022-04-22 04:46:10|29225|29205|29225|29205|29225|29205|29225|29205|1
1650602790000|2022-04-22 04:46:30|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650602800000|2022-04-22 04:46:40|29225.6|29205.6|29225.6|29205.6|29225.6|29205.6|29225.6|29205.6|1
1650602820000|2022-04-22 04:47:00|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|1
1650602850000|2022-04-22 04:47:30|29223.8|29203.8|29223.4|29203.4|29223.8|29203.8|29223.4|29203.4|2
1650602860000|2022-04-22 04:47:40|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650602870000|2022-04-22 04:47:50|29223|29203|29223.3|29203.3|29223.3|29203.3|29223|29203|2
1650602910000|2022-04-22 04:48:30|29223.6|29203.6|29223.8|29203.8|29224.3|29204.3|29223.3|29203.3|7
1650602920000|2022-04-22 04:48:40|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650602940000|2022-04-22 04:49:00|29223|29203|29223|29203|29223|29203|29223|29203|1
1650602950000|2022-04-22 04:49:10|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223|29203|3
1650602960000|2022-04-22 04:49:20|29223|29203|29223.3|29203.3|29223.3|29203.3|29223|29203|2
1650602970000|2022-04-22 04:49:30|29223|29203|29222.6|29202.6|29223|29203|29222.6|29202.6|2
1650602980000|2022-04-22 04:49:40|29222.8|29202.8|29222.6|29202.6|29222.8|29202.8|29222.6|29202.6|6
1650603000000|2022-04-22 04:50:00|29222.3|29202.3|29222.3|29202.3|29222.6|29202.6|29222.3|29202.3|5
1650603010000|2022-04-22 04:50:10|29222.6|29202.6|29216.3|29196.3|29222.6|29202.6|29215.7|29195.7|9
1650603020000|2022-04-22 04:50:20|29215.8|29195.8|29216.2|29196.2|29216.3|29196.3|29215.6|29195.6|5
1650603030000|2022-04-22 04:50:30|29216|29196|29215.5|29195.5|29216|29196|29215.5|29195.5|2
1650603040000|2022-04-22 04:50:40|29216|29196|29216|29196|29216|29196|29215.9|29195.9|3
1650603050000|2022-04-22 04:50:50|29215.9|29195.9|29216|29196|29216|29196|29215.6|29195.6|4
1650603060000|2022-04-22 04:51:00|29215.6|29195.6|29215.4|29195.4|29216|29196|29215.4|29195.4|7
1650603070000|2022-04-22 04:51:10|29214.9|29194.9|29215.3|29195.3|29215.5|29195.5|29214.9|29194.9|5
1650603100000|2022-04-22 04:51:40|29214.8|29194.8|29215.3|29195.3|29215.3|29195.3|29214.8|29194.8|2
1650603110000|2022-04-22 04:51:50|29214.8|29194.8|29214.8|29194.8|29215.3|29195.3|29214.8|29194.8|5
1650603120000|2022-04-22 04:52:00|29215.3|29195.3|29215.3|29195.3|29215.3|29195.3|29214.8|29194.8|5
1650603130000|2022-04-22 04:52:10|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|1
1650603140000|2022-04-22 04:52:20|29217.1|29197.1|29217.1|29197.1|29217.4|29197.4|29217.1|29197.1|5
1650603150000|2022-04-22 04:52:30|29217.4|29197.4|29217.8|29197.8|29217.8|29197.8|29217.1|29197.1|4
1650603180000|2022-04-22 04:53:00|29217.3|29197.3|29218|29198|29219|29199|29217.3|29197.3|5
1650603190000|2022-04-22 04:53:10|29217.6|29197.6|29217.6|29197.6|29217.6|29197.6|29217.6|29197.6|1
1650603200000|2022-04-22 04:53:20|29218|29198|29217.3|29197.3|29218|29198|29217.3|29197.3|2
1650603220000|2022-04-22 04:53:40|29217|29197|29215.3|29195.3|29217|29197|29215.3|29195.3|4
1650603230000|2022-04-22 04:53:50|29215|29195|29214|29194|29215|29195|29214|29194|3
1650603240000|2022-04-22 04:54:00|29215|29195|29215|29195|29215|29195|29215|29195|1
1650603250000|2022-04-22 04:54:10|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|1
1650603270000|2022-04-22 04:54:30|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1650603280000|2022-04-22 04:54:40|29215.1|29195.1|29215|29195|29215.1|29195.1|29215|29195|2
1650603290000|2022-04-22 04:54:50|29215.1|29195.1|29215|29195|29215.1|29195.1|29215|29195|2
1650603330000|2022-04-22 04:55:30|29216|29196|29215|29195|29216|29196|29215|29195|2
1650603410000|2022-04-22 04:56:50|29216|29196|29213|29193|29216|29196|29213|29193|5
1650603420000|2022-04-22 04:57:00|29212.7|29192.7|29212.5|29192.5|29212.7|29192.7|29212.5|29192.5|2
1650603430000|2022-04-22 04:57:10|29212.7|29192.7|29217.5|29197.5|29217.5|29197.5|29212.7|29192.7|3
1650603450000|2022-04-22 04:57:30|29217|29197|29217.5|29197.5|29217.5|29197.5|29217|29197|2
1650603460000|2022-04-22 04:57:40|29216.4|29196.4|29217.5|29197.5|29217.5|29197.5|29216.4|29196.4|2
1650603470000|2022-04-22 04:57:50|29218|29198|29218|29198|29218|29198|29217.5|29197.5|4
1650603480000|2022-04-22 04:58:00|29217.7|29197.7|29218|29198|29218|29198|29217.7|29197.7|2
1650603500000|2022-04-22 04:58:20|29217.1|29197.1|29218|29198|29218|29198|29217.1|29197.1|2
1650603510000|2022-04-22 04:58:30|29217.4|29197.4|29218.1|29198.1|29218.1|29198.1|29217.4|29197.4|5
1650603540000|2022-04-22 04:59:00|29219.1|29199.1|29218.1|29198.1|29219.1|29199.1|29218.1|29198.1|2
1650603550000|2022-04-22 04:59:10|29218|29198|29218|29198|29218.1|29198.1|29218|29198|3
1650603590000|2022-04-22 04:59:50|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650603600000|2022-04-22 05:00:00|29218|29198|29215|29195|29218|29198|29215|29195|5
1650603620000|2022-04-22 05:00:20|29217|29197|29217.7|29197.7|29217.7|29197.7|29217|29197|3
1650603630000|2022-04-22 05:00:30|29218|29198|29218|29198|29218|29198|29218|29198|1
1650603640000|2022-04-22 05:00:40|29218.4|29198.4|29218|29198|29218.4|29198.4|29218|29198|2
1650603650000|2022-04-22 05:00:50|29219|29199|29218|29198|29219|29199|29218|29198|4
1650603680000|2022-04-22 05:01:20|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650603690000|2022-04-22 05:01:30|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1650603700000|2022-04-22 05:01:40|29217.4|29197.4|29217.4|29197.4|29217.4|29197.4|29217.1|29197.1|5
1650603710000|2022-04-22 05:01:50|29217.1|29197.1|29217.4|29197.4|29217.4|29197.4|29217.1|29197.1|4
1650603720000|2022-04-22 05:02:00|29215.3|29195.3|29215.3|29195.3|29215.4|29195.4|29215.3|29195.3|3
1650603730000|2022-04-22 05:02:10|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|29215.4|29195.4|1
1650603740000|2022-04-22 05:02:20|29215.7|29195.7|29215.5|29195.5|29215.7|29195.7|29215.4|29195.4|5
1650603750000|2022-04-22 05:02:30|29215.4|29195.4|29215.7|29195.7|29215.7|29195.7|29215.4|29195.4|4
1650603760000|2022-04-22 05:02:40|29215.4|29195.4|29215.3|29195.3|29215.7|29195.7|29215.3|29195.3|4
1650603780000|2022-04-22 05:03:00|29215|29195|29215|29195|29215|29195|29215|29195|1
1650603790000|2022-04-22 05:03:10|29214.4|29194.4|29214.6|29194.6|29215.1|29195.1|29214.4|29194.4|6
1650603800000|2022-04-22 05:03:20|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29214.6|29194.6|5
1650603830000|2022-04-22 05:03:50|29215.4|29195.4|29215.7|29195.7|29215.7|29195.7|29215.1|29195.1|5
1650603840000|2022-04-22 05:04:00|29215.1|29195.1|29215|29195|29215.8|29195.8|29215|29195|7
1650603850000|2022-04-22 05:04:10|29215.1|29195.1|29209.7|29189.7|29215.7|29195.7|29209.7|29189.7|8
1650603860000|2022-04-22 05:04:20|29211|29191|29209.7|29189.7|29211.4|29191.4|29209.7|29189.7|4
1650603870000|2022-04-22 05:04:30|29209.2|29189.2|29204.5|29184.5|29209.2|29189.2|29204.4|29184.4|9
1650603880000|2022-04-22 05:04:40|29204.4|29184.4|29204.5|29184.5|29204.9|29184.9|29204.4|29184.4|5
1650603890000|2022-04-22 05:04:50|29204.4|29184.4|29204.5|29184.5|29204.5|29184.5|29204.4|29184.4|6
1650603940000|2022-04-22 05:05:40|29204.6|29184.6|29204.6|29184.6|29204.6|29184.6|29204.6|29184.6|1
1650603960000|2022-04-22 05:06:00|29205.1|29185.1|29204.4|29184.4|29205.1|29185.1|29204.4|29184.4|4
1650603970000|2022-04-22 05:06:10|29205.1|29185.1|29204.6|29184.6|29205.1|29185.1|29204.6|29184.6|4
1650603980000|2022-04-22 05:06:20|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650603990000|2022-04-22 05:06:30|29204.6|29184.6|29205.7|29185.7|29205.7|29185.7|29204.6|29184.6|3
1650604000000|2022-04-22 05:06:40|29205.1|29185.1|29205.7|29185.7|29205.7|29185.7|29205.1|29185.1|6
1650604010000|2022-04-22 05:06:50|29205.1|29185.1|29205.1|29185.1|29205.4|29185.4|29205.1|29185.1|5
1650604020000|2022-04-22 05:07:00|29205|29185|29205|29185|29205|29185|29205|29185|1
1650604030000|2022-04-22 05:07:10|29205.1|29185.1|29204.1|29184.1|29205.1|29185.1|29204.1|29184.1|8
1650604040000|2022-04-22 05:07:20|29205|29185|29195|29175|29205|29185|29194.5|29174.5|9
1650604050000|2022-04-22 05:07:30|29193.5|29173.5|29194.5|29174.5|29194.5|29174.5|29193.5|29173.5|2
1650604070000|2022-04-22 05:07:50|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650604080000|2022-04-22 05:08:00|29194.5|29174.5|29194.5|29174.5|29195.1|29175.1|29194.5|29174.5|5
1650604110000|2022-04-22 05:08:30|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|1
1650604130000|2022-04-22 05:08:50|29197.5|29177.5|29198.1|29178.1|29198.1|29178.1|29197.5|29177.5|2
1650604140000|2022-04-22 05:09:00|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1650604160000|2022-04-22 05:09:20|29199.5|29179.5|29199.8|29179.8|29199.8|29179.8|29199.5|29179.5|2
1650604170000|2022-04-22 05:09:30|29197.5|29177.5|29196.6|29176.6|29197.5|29177.5|29196.6|29176.6|2
1650604180000|2022-04-22 05:09:40|29197.5|29177.5|29204.5|29184.5|29204.5|29184.5|29197.1|29177.1|9
1650604220000|2022-04-22 05:10:20|29205.1|29185.1|29205.4|29185.4|29205.4|29185.4|29204.5|29184.5|3
1650604230000|2022-04-22 05:10:30|29204.5|29184.5|29204.5|29184.5|29205.4|29185.4|29204.5|29184.5|5
1650604240000|2022-04-22 05:10:40|29205.1|29185.1|29205.7|29185.7|29205.7|29185.7|29204.5|29184.5|5
1650604250000|2022-04-22 05:10:50|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650604260000|2022-04-22 05:11:00|29204.1|29184.1|29204.5|29184.5|29204.5|29184.5|29204|29184|3
1650604270000|2022-04-22 05:11:10|29204.1|29184.1|29204.5|29184.5|29204.5|29184.5|29203.4|29183.4|5
1650604300000|2022-04-22 05:11:40|29204|29184|29204.5|29184.5|29204.5|29184.5|29204|29184|2
1650604310000|2022-04-22 05:11:50|29203.4|29183.4|29204.5|29184.5|29204.5|29184.5|29203.4|29183.4|4
1650604370000|2022-04-22 05:12:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650604550000|2022-04-22 05:15:50|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650604620000|2022-04-22 05:17:00|29207|29187|29207.4|29187.4|29207.4|29187.4|29207|29187|2
1650604680000|2022-04-22 05:18:00|29207.7|29187.7|29210.4|29190.4|29210.4|29190.4|29207.7|29187.7|4
1650604700000|2022-04-22 05:18:20|29210.3|29190.3|29210.3|29190.3|29210.3|29190.3|29210.3|29190.3|1
1650604710000|2022-04-22 05:18:30|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|1
1650604730000|2022-04-22 05:18:50|29210.3|29190.3|29215.3|29195.3|29215.3|29195.3|29210.3|29190.3|3
1650604740000|2022-04-22 05:19:00|29215|29195|29214.5|29194.5|29215.3|29195.3|29214.5|29194.5|3
1650604760000|2022-04-22 05:19:20|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650604850000|2022-04-22 05:20:50|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650604930000|2022-04-22 05:22:10|29215|29195|29215|29195|29215|29195|29215|29195|1
1650604940000|2022-04-22 05:22:20|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650605030000|2022-04-22 05:23:50|29211|29191|29210|29190|29211|29191|29210|29190|2
1650605040000|2022-04-22 05:24:00|29210.5|29190.5|29211|29191|29211|29191|29210|29190|3
1650605100000|2022-04-22 05:25:00|29211.5|29191.5|29214.6|29194.6|29214.6|29194.6|29211.5|29191.5|4
1650605110000|2022-04-22 05:25:10|29214.4|29194.4|29212|29192|29214.4|29194.4|29211|29191|4
1650605120000|2022-04-22 05:25:20|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650605130000|2022-04-22 05:25:30|29211|29191|29209.5|29189.5|29211|29191|29209.4|29189.4|4
1650605140000|2022-04-22 05:25:40|29208|29188|29208|29188|29208|29188|29207.5|29187.5|3
1650605150000|2022-04-22 05:25:50|29210.5|29190.5|29210.1|29190.1|29211|29191|29210.1|29190.1|3
1650605170000|2022-04-22 05:26:10|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650605180000|2022-04-22 05:26:20|29214.5|29194.5|29212.5|29192.5|29214.5|29194.5|29212.5|29192.5|3
1650605200000|2022-04-22 05:26:40|29216.1|29196.1|29217.4|29197.4|29217.5|29197.5|29216.1|29196.1|5
1650605210000|2022-04-22 05:26:50|29217.5|29197.5|29217.4|29197.4|29217.5|29197.5|29217.4|29197.4|6
1650605230000|2022-04-22 05:27:10|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650605270000|2022-04-22 05:27:50|29218.1|29198.1|29220.1|29200.1|29220.1|29200.1|29218.1|29198.1|3
1650605280000|2022-04-22 05:28:00|29220|29200|29220.1|29200.1|29220.1|29200.1|29220|29200|2
1650605290000|2022-04-22 05:28:10|29220|29200|29220|29200|29220|29200|29220|29200|1
1650605330000|2022-04-22 05:28:50|29222.5|29202.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|3
1650605390000|2022-04-22 05:29:50|29225|29205|29225|29205|29225|29205|29225|29205|1
1650605420000|2022-04-22 05:30:20|29226|29206|29226|29206|29226|29206|29226|29206|1
1650605450000|2022-04-22 05:30:50|29225.4|29205.4|29226|29206|29226|29206|29225.4|29205.4|2
1650605510000|2022-04-22 05:31:50|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|1
1650605540000|2022-04-22 05:32:20|29226|29206|29226|29206|29226|29206|29226|29206|1
1650605550000|2022-04-22 05:32:30|29226.1|29206.1|29226|29206|29226.1|29206.1|29225.5|29205.5|4
1650605570000|2022-04-22 05:32:50|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|1
1650605580000|2022-04-22 05:33:00|29226|29206|29225.4|29205.4|29226|29206|29225.4|29205.4|2
1650605590000|2022-04-22 05:33:10|29226|29206|29226|29206|29226|29206|29226|29206|1
1650605610000|2022-04-22 05:33:30|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|1
1650605620000|2022-04-22 05:33:40|29225|29205|29225.4|29205.4|29225.4|29205.4|29225|29205|2
1650605630000|2022-04-22 05:33:50|29225|29205|29220.4|29200.4|29225|29205|29220.4|29200.4|5
1650605640000|2022-04-22 05:34:00|29221|29201|29221.5|29201.5|29221.5|29201.5|29221|29201|2
1650605650000|2022-04-22 05:34:10|29221|29201|29220.4|29200.4|29221|29201|29220.4|29200.4|2
1650605660000|2022-04-22 05:34:20|29221|29201|29220.4|29200.4|29221|29201|29220.4|29200.4|2
1650605670000|2022-04-22 05:34:30|29221|29201|29220.4|29200.4|29221|29201|29220.4|29200.4|2
1650605680000|2022-04-22 05:34:40|29220|29200|29219.4|29199.4|29220|29200|29219.4|29199.4|2
1650605720000|2022-04-22 05:35:20|29220|29200|29220|29200|29220|29200|29219.4|29199.4|3
1650605740000|2022-04-22 05:35:40|29219.4|29199.4|29220|29200|29220|29200|29219.4|29199.4|2
1650605750000|2022-04-22 05:35:50|29219.4|29199.4|29220|29200|29220|29200|29219.4|29199.4|4
1650605770000|2022-04-22 05:36:10|29219.4|29199.4|29219.4|29199.4|29220|29200|29219.4|29199.4|5
1650605780000|2022-04-22 05:36:20|29218.4|29198.4|29217|29197|29218.4|29198.4|29217|29197|2
1650605810000|2022-04-22 05:36:50|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650605820000|2022-04-22 05:37:00|29217|29197|29217|29197|29217|29197|29217|29197|1
1650605850000|2022-04-22 05:37:30|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650605880000|2022-04-22 05:38:00|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650605940000|2022-04-22 05:39:00|29224|29189|29224|29189|29224|29189|29224|29189|1
1650606030000|2022-04-22 05:40:30|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|29224.5|29189.5|1
1650606130000|2022-04-22 05:42:10|29224|29189|29224|29189|29224|29189|29224|29189|1
1650606140000|2022-04-22 05:42:20|29223.5|29188.5|29224.5|29189.5|29224.5|29189.5|29223.5|29188.5|2
1650606150000|2022-04-22 05:42:30|29224|29189|29224|29189|29224|29189|29224|29189|1
1650606220000|2022-04-22 05:43:40|29223.5|29188.5|29223.5|29188.5|29223.5|29188.5|29223.5|29188.5|1
1650606270000|2022-04-22 05:44:30|29223.8|29188.8|29224.8|29189.8|29224.8|29189.8|29223.8|29188.8|5
1650606280000|2022-04-22 05:44:40|29223.5|29188.5|29225|29190|29225|29190|29223.5|29188.5|3
1650606290000|2022-04-22 05:44:50|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650606310000|2022-04-22 05:45:10|29223.5|29188.5|29223.5|29188.5|29223.5|29188.5|29223.5|29188.5|1
1650606320000|2022-04-22 05:45:20|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1650606340000|2022-04-22 05:45:40|29223.5|29188.5|29217.5|29197.5|29223.5|29197.5|29217.5|29188.5|2
1650606370000|2022-04-22 05:46:10|29223.5|29188.5|29217.5|29197.5|29223.5|29197.5|29217.5|29188.5|2
1650606570000|2022-04-22 05:49:30|29218.4|29198.4|29219.5|29199.5|29219.5|29199.5|29218.4|29198.4|2
1650606800000|2022-04-22 05:53:20|29217|29197|29217|29197|29217|29197|29217|29197|1
1650606810000|2022-04-22 05:53:30|29214.4|29194.4|29211.4|29191.4|29215.5|29195.5|29211.4|29191.4|4
1650606820000|2022-04-22 05:53:40|29210|29190|29212|29192|29212|29192|29210|29190|6
1650606830000|2022-04-22 05:53:50|29212.5|29192.5|29212|29192|29212.5|29192.5|29212|29192|2
1650606840000|2022-04-22 05:54:00|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1650606850000|2022-04-22 05:54:10|29212|29192|29212|29192|29212|29192|29211.4|29191.4|3
1650606860000|2022-04-22 05:54:20|29210.5|29190.5|29212|29192|29212|29192|29210.5|29190.5|4
1650606870000|2022-04-22 05:54:30|29211.5|29191.5|29212|29192|29212|29192|29211.5|29191.5|4
1650606900000|2022-04-22 05:55:00|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650606910000|2022-04-22 05:55:10|29214|29194|29214.5|29194.5|29214.5|29194.5|29214|29194|2
1650606920000|2022-04-22 05:55:20|29214|29194|29205.5|29185.5|29214|29194|29205.5|29185.5|8
1650606930000|2022-04-22 05:55:30|29206|29186|29205.1|29185.1|29206|29186|29205.1|29185.1|3
1650606940000|2022-04-22 05:55:40|29205.5|29185.5|29207|29187|29207|29187|29205.5|29185.5|3
1650606950000|2022-04-22 05:55:50|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650606960000|2022-04-22 05:56:00|29207|29187|29206.5|29186.5|29207|29187|29206.5|29186.5|2
1650607010000|2022-04-22 05:56:50|29207|29187|29207|29187|29207|29187|29207|29187|1
1650607020000|2022-04-22 05:57:00|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650607070000|2022-04-22 05:57:50|29206.2|29186.2|29206.2|29186.2|29206.2|29186.2|29206.2|29186.2|1
1650607080000|2022-04-22 05:58:00|29206|29186|29206.2|29186.2|29206.2|29186.2|29206|29186|2
1650607090000|2022-04-22 05:58:10|29206.5|29186.5|29206.2|29186.2|29206.5|29186.5|29206.2|29186.2|2
1650607100000|2022-04-22 05:58:20|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.2|29186.2|3
1650607110000|2022-04-22 05:58:30|29206.2|29186.2|29207.1|29187.1|29207.1|29187.1|29206.2|29186.2|5
1650607120000|2022-04-22 05:58:40|29206.1|29186.1|29207.5|29187.5|29207.5|29187.5|29206.1|29186.1|5
1650607130000|2022-04-22 05:58:50|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650607140000|2022-04-22 05:59:00|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650607170000|2022-04-22 05:59:30|29208|29188|29207.5|29187.5|29208|29188|29207.5|29187.5|2
1650607180000|2022-04-22 05:59:40|29208|29188|29208|29188|29208|29188|29208|29188|1
1650607220000|2022-04-22 06:00:20|29207.5|29187.5|29208|29188|29208|29188|29207.5|29187.5|2
1650607230000|2022-04-22 06:00:30|29207|29187|29207|29187|29207|29187|29207|29187|1
1650607240000|2022-04-22 06:00:40|29206.6|29186.6|29206.5|29186.5|29206.6|29186.6|29206.5|29186.5|2
1650607250000|2022-04-22 06:00:50|29206|29186|29206|29186|29206.3|29186.3|29206|29186|3
1650607260000|2022-04-22 06:01:00|29206.5|29186.5|29203.2|29183.2|29206.5|29186.5|29203.2|29183.2|3
1650607270000|2022-04-22 06:01:10|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|1
1650607280000|2022-04-22 06:01:20|29203.2|29183.2|29205.5|29185.5|29206|29186|29203.2|29183.2|4
1650607290000|2022-04-22 06:01:30|29205|29185|29205.1|29185.1|29205.1|29185.1|29205|29185|2
1650607310000|2022-04-22 06:01:50|29205|29185|29205|29185|29205.1|29185.1|29205|29185|3
1650607320000|2022-04-22 06:02:00|29205.5|29185.5|29205.2|29185.2|29205.5|29185.5|29205.2|29185.2|2
1650607330000|2022-04-22 06:02:10|29205.5|29185.5|29205|29185|29205.5|29185.5|29205|29185|2
1650607340000|2022-04-22 06:02:20|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1650607350000|2022-04-22 06:02:30|29205.5|29185.5|29205.1|29185.1|29205.5|29185.5|29205|29185|6
1650607360000|2022-04-22 06:02:40|29205.4|29185.4|29205.7|29185.7|29205.9|29185.9|29205|29185|8
1650607370000|2022-04-22 06:02:50|29203.7|29183.7|29204.7|29184.7|29204.7|29184.7|29203.4|29183.4|6
1650607380000|2022-04-22 06:03:00|29204.2|29184.2|29204|29184|29204.2|29184.2|29204|29184|2
1650607390000|2022-04-22 06:03:10|29204.5|29184.5|29200.2|29180.2|29204.5|29184.5|29200.2|29180.2|6
1650607400000|2022-04-22 06:03:20|29200.7|29180.7|29197.5|29177.5|29200.7|29180.7|29197.5|29177.5|8
1650607410000|2022-04-22 06:03:30|29197.7|29177.7|29197|29177|29197.7|29177.7|29196|29176|6
1650607420000|2022-04-22 06:03:40|29195.2|29175.2|29194|29174|29195.2|29175.2|29194|29174|4
1650607430000|2022-04-22 06:03:50|29193.7|29173.7|29189.5|29169.5|29193.7|29173.7|29189.5|29169.5|4
1650607440000|2022-04-22 06:04:00|29189.9|29169.9|29189.7|29169.7|29189.9|29169.9|29189.5|29169.5|3
1650607450000|2022-04-22 06:04:10|29190.2|29170.2|29189.6|29169.6|29190.2|29170.2|29189.6|29169.6|4
1650607470000|2022-04-22 06:04:30|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|1
1650607480000|2022-04-22 06:04:40|29189.4|29169.4|29186.5|29166.5|29189.4|29169.4|29186.5|29166.5|3
1650607490000|2022-04-22 06:04:50|29187.6|29167.6|29194|29174|29194|29174|29187.6|29167.6|7
1650607520000|2022-04-22 06:05:20|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650607540000|2022-04-22 06:05:40|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650607570000|2022-04-22 06:06:10|29194.1|29174.1|29194.1|29174.1|29194.5|29174.5|29194.1|29174.1|3
1650607580000|2022-04-22 06:06:20|29194.5|29174.5|29194|29174|29194.5|29174.5|29194|29174|2
1650607590000|2022-04-22 06:06:30|29194.5|29174.5|29198.5|29178.5|29198.5|29178.5|29194.5|29174.5|10
1650607600000|2022-04-22 06:06:40|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|1
1650607610000|2022-04-22 06:06:50|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|29195.5|29175.5|1
1650607620000|2022-04-22 06:07:00|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29195.5|29175.5|3
1650607630000|2022-04-22 06:07:10|29195.5|29175.5|29195.5|29175.5|29196.5|29176.5|29195.5|29175.5|5
1650607640000|2022-04-22 06:07:20|29196.5|29176.5|29194.5|29174.5|29196.5|29176.5|29194.5|29174.5|4
1650607650000|2022-04-22 06:07:30|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|29194.3|29174.3|1
1650607660000|2022-04-22 06:07:40|29194.8|29174.8|29197.7|29177.7|29197.7|29177.7|29194.8|29174.8|4
1650607670000|2022-04-22 06:07:50|29198.2|29178.2|29198.4|29178.4|29198.4|29178.4|29198.2|29178.2|2
1650607680000|2022-04-22 06:08:00|29198.2|29178.2|29199.1|29179.1|29199.1|29179.1|29197.9|29177.9|5
1650607700000|2022-04-22 06:08:20|29200.1|29180.1|29201.4|29181.4|29201.4|29181.4|29200.1|29180.1|12
1650607710000|2022-04-22 06:08:30|29200.4|29180.4|29201.4|29181.4|29201.4|29181.4|29200.4|29180.4|10
1650607720000|2022-04-22 06:08:40|29200.6|29180.6|29201.4|29181.4|29201.4|29181.4|29200.6|29180.6|2
1650607730000|2022-04-22 06:08:50|29204.6|29184.6|29203.4|29183.4|29204.9|29184.9|29200.9|29180.9|9
1650607740000|2022-04-22 06:09:00|29203.9|29183.9|29203.5|29183.5|29203.9|29183.9|29203.1|29183.1|4
1650607750000|2022-04-22 06:09:10|29203|29183|29203|29183|29203|29183|29203|29183|1
1650607780000|2022-04-22 06:09:40|29203.1|29183.1|29202.8|29182.8|29203.1|29183.1|29202.8|29182.8|2
1650607790000|2022-04-22 06:09:50|29203.1|29183.1|29203.5|29183.5|29203.5|29183.5|29203.1|29183.1|2
1650607800000|2022-04-22 06:10:00|29205.3|29185.3|29205.5|29185.5|29205.5|29185.5|29205.3|29185.3|2
1650607810000|2022-04-22 06:10:10|29206|29186|29206.3|29186.3|29206.3|29186.3|29206|29186|2
1650607820000|2022-04-22 06:10:20|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|1
1650607850000|2022-04-22 06:10:50|29207.5|29187.5|29202.5|29182.5|29215|29195|29202.5|29182.5|11
1650607860000|2022-04-22 06:11:00|29203.2|29183.2|29202.9|29182.9|29203.2|29183.2|29202.7|29182.7|4
1650607870000|2022-04-22 06:11:10|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|1
1650607880000|2022-04-22 06:11:20|29203|29183|29215.1|29195.1|29215.4|29195.4|29203|29183|6
1650607890000|2022-04-22 06:11:30|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|29215.5|29195.5|1
1650607900000|2022-04-22 06:11:40|29216|29196|29216|29196|29216|29196|29215.4|29195.4|5
1650607910000|2022-04-22 06:11:50|29215.7|29195.7|29216.3|29196.3|29216.3|29196.3|29215.7|29195.7|5
1650607920000|2022-04-22 06:12:00|29216|29196|29216|29196|29216|29196|29216|29196|1
1650608040000|2022-04-22 06:14:00|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|29215.8|29195.8|1
1650608050000|2022-04-22 06:14:10|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|1
1650608080000|2022-04-22 06:14:40|29215|29195|29212|29192|29215|29195|29212|29192|6
1650608120000|2022-04-22 06:15:20|29209.4|29189.4|29205.1|29185.1|29209.4|29189.4|29204|29184|6
1650608130000|2022-04-22 06:15:30|29204.5|29184.5|29205.1|29185.1|29205.1|29185.1|29204.5|29184.5|6
1650608140000|2022-04-22 06:15:40|29204.5|29184.5|29206.4|29186.4|29206.4|29186.4|29204.5|29184.5|7
1650608150000|2022-04-22 06:15:50|29205.8|29185.8|29206.8|29186.8|29207.2|29187.2|29205.8|29185.8|7
1650608160000|2022-04-22 06:16:00|29206.4|29186.4|29206.8|29186.8|29207.2|29187.2|29206.4|29186.4|10
1650608170000|2022-04-22 06:16:10|29207.2|29187.2|29206.8|29186.8|29207.2|29187.2|29206.4|29186.4|6
1650608180000|2022-04-22 06:16:20|29208.4|29188.4|29208.7|29188.7|29208.7|29188.7|29207.8|29187.8|5
1650608190000|2022-04-22 06:16:30|29207.8|29187.8|29207.9|29187.9|29210.7|29190.7|29207.6|29187.6|12
1650608200000|2022-04-22 06:16:40|29207.6|29187.6|29206.8|29186.8|29207.6|29187.6|29206.2|29186.2|4
1650608210000|2022-04-22 06:16:50|29206.2|29186.2|29206.3|29186.3|29206.8|29186.8|29206.2|29186.2|4
1650608220000|2022-04-22 06:17:00|29206.6|29186.6|29204.6|29184.6|29206.8|29186.8|29204.6|29184.6|12
1650608230000|2022-04-22 06:17:10|29203.9|29183.9|29204.1|29184.1|29204.3|29184.3|29203.4|29183.4|10
1650608240000|2022-04-22 06:17:20|29203.8|29183.8|29203.7|29183.7|29204.1|29184.1|29203.2|29183.2|9
1650608250000|2022-04-22 06:17:30|29203.2|29183.2|29206|29186|29206|29186|29203.2|29183.2|9
1650608260000|2022-04-22 06:17:40|29205.8|29185.8|29206|29186|29206|29186|29205.8|29185.8|2
1650608270000|2022-04-22 06:17:50|29205.8|29185.8|29206|29186|29206|29186|29205.8|29185.8|2
1650608290000|2022-04-22 06:18:10|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650608310000|2022-04-22 06:18:30|29206.1|29186.1|29206.5|29186.5|29206.5|29186.5|29205|29185|5
1650608320000|2022-04-22 06:18:40|29205.5|29185.5|29206.5|29186.5|29206.5|29186.5|29205.5|29185.5|2
1650608330000|2022-04-22 06:18:50|29205.5|29185.5|29206.5|29186.5|29206.5|29186.5|29205.5|29185.5|2
1650608380000|2022-04-22 06:19:40|29206.8|29186.8|29206.5|29186.5|29206.8|29186.8|29206.5|29186.5|2
1650608440000|2022-04-22 06:20:40|29207.8|29187.8|29207.5|29187.5|29208|29188|29207.5|29187.5|3
1650608450000|2022-04-22 06:20:50|29208|29188|29208|29188|29208|29188|29207.5|29187.5|3
1650608460000|2022-04-22 06:21:00|29207.5|29187.5|29211.1|29191.1|29211.9|29191.9|29207.5|29187.5|11
1650608470000|2022-04-22 06:21:10|29211.5|29191.5|29213.2|29193.2|29213.2|29193.2|29210.6|29190.6|7
1650608480000|2022-04-22 06:21:20|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|1
1650608490000|2022-04-22 06:21:30|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.3|29192.3|3
1650608500000|2022-04-22 06:21:40|29211.7|29191.7|29212.3|29192.3|29212.5|29192.5|29211.7|29191.7|3
1650608510000|2022-04-22 06:21:50|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1650608520000|2022-04-22 06:22:00|29212.3|29192.3|29211.7|29191.7|29212.5|29192.5|29211.7|29191.7|5
1650608530000|2022-04-22 06:22:10|29212|29192|29212.3|29192.3|29212.3|29192.3|29212|29192|2
1650608560000|2022-04-22 06:22:40|29212.9|29192.9|29212.3|29192.3|29212.9|29192.9|29212.3|29192.3|2
1650608570000|2022-04-22 06:22:50|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|29212.9|29192.9|1
1650608580000|2022-04-22 06:23:00|29212.3|29192.3|29212.3|29192.3|29212.4|29192.4|29212.3|29192.3|5
1650608590000|2022-04-22 06:23:10|29212.4|29192.4|29210.4|29190.4|29212.4|29192.4|29209.8|29189.8|7
1650608600000|2022-04-22 06:23:20|29210.5|29190.5|29212.3|29192.3|29212.3|29192.3|29210.5|29190.5|8
1650608610000|2022-04-22 06:23:30|29212.4|29192.4|29212.7|29192.7|29212.7|29192.7|29212.4|29192.4|2
1650608620000|2022-04-22 06:23:40|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1650608630000|2022-04-22 06:23:50|29213|29193|29214|29194|29214.6|29194.6|29213|29193|10
1650608640000|2022-04-22 06:24:00|29213.8|29193.8|29213.8|29193.8|29214|29194|29213.8|29193.8|7
1650608650000|2022-04-22 06:24:10|29214|29194|29213.4|29193.4|29214|29194|29213.4|29193.4|3
1650608660000|2022-04-22 06:24:20|29213.8|29193.8|29214|29194|29214|29194|29213.8|29193.8|2
1650608670000|2022-04-22 06:24:30|29213.9|29193.9|29208|29188|29213.9|29193.9|29208|29188|11
1650608700000|2022-04-22 06:25:00|29207.4|29187.4|29207.5|29187.5|29207.5|29187.5|29207.4|29187.4|2
1650608710000|2022-04-22 06:25:10|29207.1|29187.1|29206.5|29186.5|29207.1|29187.1|29206.5|29186.5|2
1650608720000|2022-04-22 06:25:20|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|1
1650608730000|2022-04-22 06:25:30|29206.1|29186.1|29212.1|29192.1|29212.1|29192.1|29206.1|29186.1|6
1650608750000|2022-04-22 06:25:50|29211.5|29191.5|29211.5|29191.5|29212.1|29192.1|29211.5|29191.5|3
1650608760000|2022-04-22 06:26:00|29211|29191|29211|29191|29211.5|29191.5|29211|29191|5
1650608770000|2022-04-22 06:26:10|29210.1|29190.1|29209.7|29189.7|29211|29191|29209.7|29189.7|6
1650608780000|2022-04-22 06:26:20|29208.1|29188.1|29206.5|29186.5|29208.1|29188.1|29206|29186|10
1650608790000|2022-04-22 06:26:30|29207.1|29187.1|29206.5|29186.5|29207.1|29187.1|29206.5|29186.5|6
1650608800000|2022-04-22 06:26:40|29207.1|29187.1|29206.1|29186.1|29207.1|29187.1|29206.1|29186.1|2
1650608810000|2022-04-22 06:26:50|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29206.1|29186.1|5
1650608820000|2022-04-22 06:27:00|29207|29187|29207|29187|29207|29187|29207|29187|1
1650608830000|2022-04-22 06:27:10|29206|29186|29206|29186|29206|29186|29206|29186|1
1650608850000|2022-04-22 06:27:30|29204.4|29184.4|29206.5|29186.5|29206.5|29186.5|29204.4|29184.4|3
1650608860000|2022-04-22 06:27:40|29205.4|29185.4|29206.5|29186.5|29206.5|29186.5|29205.4|29185.4|2
1650608870000|2022-04-22 06:27:50|29205.4|29185.4|29206|29186|29206.5|29186.5|29205.4|29185.4|3
1650608890000|2022-04-22 06:28:10|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650608900000|2022-04-22 06:28:20|29206|29186|29207.5|29187.5|29207.5|29187.5|29206|29186|4
1650608910000|2022-04-22 06:28:30|29204|29184|29206.5|29186.5|29206.5|29186.5|29204|29184|6
1650608920000|2022-04-22 06:28:40|29207|29187|29207|29187|29207|29187|29207|29187|1
1650608930000|2022-04-22 06:28:50|29204.4|29184.4|29204|29184|29204.4|29184.4|29204|29184|2
1650608940000|2022-04-22 06:29:00|29203.4|29183.4|29204|29184|29206.5|29186.5|29203.4|29183.4|8
1650608950000|2022-04-22 06:29:10|29206|29186|29206|29186|29206.5|29186.5|29206|29186|3
1650608960000|2022-04-22 06:29:20|29206.5|29186.5|29206.4|29186.4|29206.5|29186.5|29206|29186|7
1650608970000|2022-04-22 06:29:30|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650608980000|2022-04-22 06:29:40|29208|29188|29206|29186|29208|29188|29205.7|29185.7|7
1650608990000|2022-04-22 06:29:50|29205.8|29185.8|29207.2|29187.2|29207.2|29187.2|29205.8|29185.8|6
1650609000000|2022-04-22 06:30:00|29204.4|29184.4|29204.1|29184.1|29204.4|29184.4|29204|29184|3
1650609010000|2022-04-22 06:30:10|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650609020000|2022-04-22 06:30:20|29204.1|29184.1|29204.6|29184.6|29204.6|29184.6|29204.1|29184.1|2
1650609030000|2022-04-22 06:30:30|29204.5|29184.5|29204.4|29184.4|29204.6|29184.6|29204.4|29184.4|4
1650609040000|2022-04-22 06:30:40|29203.7|29183.7|29203.8|29183.8|29204.6|29184.6|29203.6|29183.6|8
1650609050000|2022-04-22 06:30:50|29204.7|29184.7|29204|29184|29204.7|29184.7|29203|29183|7
1650609060000|2022-04-22 06:31:00|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650609070000|2022-04-22 06:31:10|29204|29184|29203.4|29183.4|29204|29184|29203.3|29183.3|6
1650609080000|2022-04-22 06:31:20|29204|29184|29204.1|29184.1|29204.1|29184.1|29204|29184|2
1650609090000|2022-04-22 06:31:30|29204|29184|29204|29184|29204.1|29184.1|29204|29184|5
1650609130000|2022-04-22 06:32:10|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|29204.4|29184.4|1
1650609150000|2022-04-22 06:32:30|29204.7|29184.7|29204.5|29184.5|29204.7|29184.7|29204.5|29184.5|2
1650609160000|2022-04-22 06:32:40|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|1
1650609170000|2022-04-22 06:32:50|29206.7|29186.7|29207.3|29187.3|29207.3|29187.3|29206.4|29186.4|7
1650609180000|2022-04-22 06:33:00|29206.7|29186.7|29207.3|29187.3|29207.3|29187.3|29206.7|29186.7|3
1650609190000|2022-04-22 06:33:10|29207.8|29187.8|29209.1|29189.1|29209.1|29189.1|29207.8|29187.8|3
1650609200000|2022-04-22 06:33:20|29212.6|29192.6|29211.4|29191.4|29212.6|29192.6|29211.4|29191.4|3
1650609210000|2022-04-22 06:33:30|29212|29192|29212.3|29192.3|29212.3|29192.3|29211.4|29191.4|6
1650609220000|2022-04-22 06:33:40|29211.8|29191.8|29211.4|29191.4|29212.3|29192.3|29211.4|29191.4|10
1650609230000|2022-04-22 06:33:50|29212|29192|29212|29192|29212|29192|29211.4|29191.4|5
1650609240000|2022-04-22 06:34:00|29211.5|29191.5|29212.3|29192.3|29212.3|29192.3|29211.5|29191.5|3
1650609250000|2022-04-22 06:34:10|29215.4|29195.4|29219.8|29199.8|29219.8|29199.8|29215.4|29195.4|4
1650609260000|2022-04-22 06:34:20|29220|29200|29220.7|29200.7|29220.8|29200.8|29220|29200|3
1650609270000|2022-04-22 06:34:30|29220.5|29200.5|29220.7|29200.7|29220.8|29200.8|29220.5|29200.5|3
1650609280000|2022-04-22 06:34:40|29220.4|29200.4|29220.7|29200.7|29220.7|29200.7|29220.4|29200.4|2
1650609290000|2022-04-22 06:34:50|29220.4|29200.4|29220.4|29200.4|29220.7|29200.7|29220.4|29200.4|3
1650609300000|2022-04-22 06:35:00|29220.7|29200.7|29220.7|29200.7|29220.7|29200.7|29220.4|29200.4|3
1650609350000|2022-04-22 06:35:50|29220.8|29200.8|29220|29200|29220.8|29200.8|29220|29200|2
1650609420000|2022-04-22 06:37:00|29218.4|29198.4|29212.5|29192.5|29218.4|29198.4|29212.5|29192.5|8
1650609450000|2022-04-22 06:37:30|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1650609470000|2022-04-22 06:37:50|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650609480000|2022-04-22 06:38:00|29211.1|29191.1|29210.1|29190.1|29211.1|29191.1|29210.1|29190.1|4
1650609510000|2022-04-22 06:38:30|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650609520000|2022-04-22 06:38:40|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650609530000|2022-04-22 06:38:50|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.4|29189.4|5
1650609540000|2022-04-22 06:39:00|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650609580000|2022-04-22 06:39:40|29209|29189|29209|29189|29209|29189|29209|29189|1
1650609610000|2022-04-22 06:40:10|29209.3|29189.3|29209|29189|29211.8|29191.8|29208.5|29188.5|9
1650609640000|2022-04-22 06:40:40|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650609690000|2022-04-22 06:41:30|29210.7|29190.7|29213|29193|29213|29193|29210.7|29190.7|5
1650609700000|2022-04-22 06:41:40|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213|29193|3
1650609720000|2022-04-22 06:42:00|29213|29193|29213.4|29193.4|29213.4|29193.4|29213|29193|2
1650609730000|2022-04-22 06:42:10|29213.1|29193.1|29213.4|29193.4|29213.4|29193.4|29213.1|29193.1|2
1650609760000|2022-04-22 06:42:40|29213.1|29193.1|29213.4|29193.4|29213.4|29193.4|29212.8|29192.8|4
1650609770000|2022-04-22 06:42:50|29213.5|29193.5|29214.3|29194.3|29214.3|29194.3|29213.4|29193.4|4
1650609780000|2022-04-22 06:43:00|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|1
1650609790000|2022-04-22 06:43:10|29212.9|29192.9|29213|29193|29214.2|29194.2|29212.9|29192.9|4
1650609800000|2022-04-22 06:43:20|29213.4|29193.4|29214.4|29194.4|29214.4|29194.4|29213.4|29193.4|2
1650609820000|2022-04-22 06:43:40|29212.9|29192.9|29214.2|29194.2|29214.2|29194.2|29212.9|29192.9|4
1650609830000|2022-04-22 06:43:50|29214.3|29194.3|29213.4|29193.4|29214.3|29194.3|29213.4|29193.4|5
1650609840000|2022-04-22 06:44:00|29216.3|29196.3|29216.4|29196.4|29217.3|29197.3|29216.3|29196.3|6
1650609860000|2022-04-22 06:44:20|29213.8|29193.8|29214.1|29194.1|29214.1|29194.1|29213.5|29193.5|5
1650609940000|2022-04-22 06:45:40|29214.2|29194.2|29214.3|29194.3|29214.3|29194.3|29214.2|29194.2|2
1650609960000|2022-04-22 06:46:00|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650609970000|2022-04-22 06:46:10|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650609980000|2022-04-22 06:46:20|29208.3|29188.3|29206.8|29186.8|29208.3|29188.3|29206.3|29186.3|6
1650609990000|2022-04-22 06:46:30|29207|29187|29207|29187|29207|29187|29207|29187|1
1650610020000|2022-04-22 06:47:00|29206.1|29186.1|29206|29186|29207.3|29187.3|29206|29186|4
1650610030000|2022-04-22 06:47:10|29207.3|29187.3|29207.5|29187.5|29207.5|29187.5|29205.4|29185.4|6
1650610060000|2022-04-22 06:47:40|29207.7|29187.7|29207.5|29187.5|29207.7|29187.7|29207.5|29187.5|2
1650610070000|2022-04-22 06:47:50|29206.1|29186.1|29207.5|29187.5|29207.5|29187.5|29206.1|29186.1|2
1650610080000|2022-04-22 06:48:00|29205.8|29185.8|29207.5|29187.5|29207.5|29187.5|29205.8|29185.8|4
1650610090000|2022-04-22 06:48:10|29205.8|29185.8|29207|29187|29207.5|29187.5|29205.8|29185.8|5
1650610100000|2022-04-22 06:48:20|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650610120000|2022-04-22 06:48:40|29207|29187|29207.5|29187.5|29207.5|29187.5|29207|29187|6
1650610130000|2022-04-22 06:48:50|29207|29187|29207|29187|29207.5|29187.5|29207|29187|3
1650610140000|2022-04-22 06:49:00|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29206.4|29186.4|3
1650610150000|2022-04-22 06:49:10|29206.4|29186.4|29209|29189|29209|29189|29206.4|29186.4|5
1650610160000|2022-04-22 06:49:20|29208|29188|29212.4|29192.4|29212.4|29192.4|29208|29188|6
1650610170000|2022-04-22 06:49:30|29213|29193|29213.5|29193.5|29213.5|29193.5|29213|29193|3
1650610180000|2022-04-22 06:49:40|29212.6|29192.6|29212.6|29192.6|29213.1|29193.1|29212.6|29192.6|5
1650610190000|2022-04-22 06:49:50|29213.1|29193.1|29213.1|29193.1|29213.1|29193.1|29212.6|29192.6|5
1650610200000|2022-04-22 06:50:00|29212.6|29192.6|29213.4|29193.4|29213.4|29193.4|29212.5|29192.5|8
1650610210000|2022-04-22 06:50:10|29213.5|29193.5|29213.4|29193.4|29213.5|29193.5|29213.4|29193.4|6
1650610220000|2022-04-22 06:50:20|29213|29193|29213.8|29193.8|29214.2|29194.2|29212.4|29192.4|6
1650610230000|2022-04-22 06:50:30|29214.2|29194.2|29214.1|29194.1|29214.2|29194.2|29213|29193|3
1650610240000|2022-04-22 06:50:40|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|1
1650610260000|2022-04-22 06:51:00|29213.4|29193.4|29214.8|29194.8|29214.8|29194.8|29213.4|29193.4|4
1650610270000|2022-04-22 06:51:10|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|1
1650610280000|2022-04-22 06:51:20|29213.8|29193.8|29213.4|29193.4|29214.6|29194.6|29213.4|29193.4|3
1650610290000|2022-04-22 06:51:30|29212.8|29192.8|29213.4|29193.4|29213.4|29193.4|29212.8|29192.8|4
1650610300000|2022-04-22 06:51:40|29213.8|29193.8|29214.8|29194.8|29214.8|29194.8|29213.8|29193.8|3
1650610320000|2022-04-22 06:52:00|29214.1|29194.1|29214.8|29194.8|29214.8|29194.8|29214|29194|3
1650610330000|2022-04-22 06:52:10|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|1
1650610350000|2022-04-22 06:52:30|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1650610360000|2022-04-22 06:52:40|29213.8|29193.8|29214.6|29194.6|29214.6|29194.6|29213.8|29193.8|2
1650610370000|2022-04-22 06:52:50|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|29214.8|29194.8|1
1650610380000|2022-04-22 06:53:00|29214|29194|29216|29196|29216|29196|29214|29194|3
1650610390000|2022-04-22 06:53:10|29215.4|29195.4|29215.4|29195.4|29216|29196|29215.4|29195.4|5
1650610400000|2022-04-22 06:53:20|29216|29196|29216|29196|29216|29196|29215.4|29195.4|7
1650610410000|2022-04-22 06:53:30|29215.4|29195.4|29216|29196|29216|29196|29215.4|29195.4|2
1650610420000|2022-04-22 06:53:40|29215.4|29195.4|29216|29196|29216|29196|29215.4|29195.4|2
1650610430000|2022-04-22 06:53:50|29216.5|29196.5|29216.8|29196.8|29216.8|29196.8|29216.5|29196.5|2
1650610450000|2022-04-22 06:54:10|29215.7|29195.7|29215.7|29195.7|29217.3|29197.3|29215.7|29195.7|4
1650610460000|2022-04-22 06:54:20|29217.3|29197.3|29218.3|29198.3|29218.3|29198.3|29216.8|29196.8|4
1650610470000|2022-04-22 06:54:30|29217.7|29197.7|29218.7|29198.7|29218.7|29198.7|29217.7|29197.7|3
1650610500000|2022-04-22 06:55:00|29219.3|29199.3|29223|29203|29223|29203|29219.3|29199.3|5
1650610510000|2022-04-22 06:55:10|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650610520000|2022-04-22 06:55:20|29224.7|29204.7|29226|29206|29226|29206|29224.7|29204.7|4
1650610530000|2022-04-22 06:55:30|29225.8|29205.8|29226|29206|29226|29206|29225.3|29205.3|3
1650610550000|2022-04-22 06:55:50|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|1
1650610560000|2022-04-22 06:56:00|29224.4|29204.4|29227.3|29207.3|29227.3|29207.3|29224|29204|9
1650610570000|2022-04-22 06:56:10|29226.8|29206.8|29226|29206|29227.5|29207.5|29226|29206|7
1650610580000|2022-04-22 06:56:20|29225.4|29205.4|29226|29206|29226|29206|29225.4|29205.4|6
1650610590000|2022-04-22 06:56:30|29225.4|29205.4|29226|29206|29226|29206|29225.4|29205.4|6
1650610600000|2022-04-22 06:56:40|29225.4|29205.4|29226|29206|29226|29206|29225.4|29205.4|2
1650610610000|2022-04-22 06:56:50|29226.5|29206.5|29223.4|29203.4|29226.5|29206.5|29223.4|29203.4|5
1650610660000|2022-04-22 06:57:40|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|1
1650610680000|2022-04-22 06:58:00|29223.7|29203.7|29223.4|29203.4|29223.7|29203.7|29223.4|29203.4|2
1650610740000|2022-04-22 06:59:00|29224|29204|29223.4|29203.4|29224|29204|29223.4|29203.4|2
1650610750000|2022-04-22 06:59:10|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|1
1650610760000|2022-04-22 06:59:20|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|29223.8|29203.8|1
1650610780000|2022-04-22 06:59:40|29224.1|29204.1|29223.8|29203.8|29224.1|29204.1|29223.8|29203.8|2
1650610800000|2022-04-22 07:00:00|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650610810000|2022-04-22 07:00:10|29223.9|29203.9|29223|29203|29224.1|29204.1|29223|29203|6
1650610820000|2022-04-22 07:00:20|29222.9|29202.9|29222.2|29202.2|29222.9|29202.9|29221.9|29201.9|5
1650610840000|2022-04-22 07:00:40|29221.6|29201.6|29221.6|29201.6|29221.6|29201.6|29221.6|29201.6|1
1650610850000|2022-04-22 07:00:50|29222.2|29202.2|29221.7|29201.7|29222.2|29202.2|29220.5|29200.5|7
1650610870000|2022-04-22 07:01:10|29220.2|29200.2|29221|29201|29221|29201|29219.7|29199.7|3
1650610880000|2022-04-22 07:01:20|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650610890000|2022-04-22 07:01:30|29219.7|29199.7|29220.4|29200.4|29221.5|29201.5|29219.7|29199.7|4
1650610900000|2022-04-22 07:01:40|29221.5|29201.5|29221.5|29201.5|29221.8|29201.8|29221.5|29201.5|3
1650610920000|2022-04-22 07:02:00|29221.8|29201.8|29221.8|29201.8|29221.8|29201.8|29221.8|29201.8|1
1650610930000|2022-04-22 07:02:10|29222|29202|29222|29202|29222|29202|29222|29202|1
1650610940000|2022-04-22 07:02:20|29219.7|29199.7|29221.5|29201.5|29221.5|29201.5|29219.7|29199.7|2
1650610950000|2022-04-22 07:02:30|29220.4|29200.4|29220.4|29200.4|29220.4|29200.4|29220.4|29200.4|1
1650610960000|2022-04-22 07:02:40|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650611000000|2022-04-22 07:03:20|29221.8|29201.8|29221.8|29201.8|29221.8|29201.8|29220.5|29200.5|5
1650611020000|2022-04-22 07:03:40|29222|29202|29222|29202|29222|29202|29222|29202|1
1650611040000|2022-04-22 07:04:00|29222.5|29202.5|29222|29202|29222.5|29202.5|29222|29202|2
1650611060000|2022-04-22 07:04:20|29221.5|29201.5|29222|29202|29222|29202|29221.5|29201.5|2
1650611070000|2022-04-22 07:04:30|29221.5|29201.5|29222|29202|29222|29202|29221.5|29201.5|2
1650611080000|2022-04-22 07:04:40|29221.5|29201.5|29221.5|29201.5|29222|29202|29221.5|29201.5|3
1650611090000|2022-04-22 07:04:50|29222|29202|29222.3|29202.3|29222.3|29202.3|29222|29202|2
1650611120000|2022-04-22 07:05:20|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650611130000|2022-04-22 07:05:30|29222.3|29202.3|29222.3|29202.3|29223|29203|29222.3|29202.3|6
1650611140000|2022-04-22 07:05:40|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650611150000|2022-04-22 07:05:50|29222.3|29202.3|29224.5|29204.5|29224.5|29204.5|29222.3|29202.3|9
1650611160000|2022-04-22 07:06:00|29224.2|29204.2|29223.9|29203.9|29224.2|29204.2|29223.9|29203.9|2
1650611170000|2022-04-22 07:06:10|29224.3|29204.3|29222.8|29202.8|29224.3|29204.3|29222.8|29202.8|3
1650611180000|2022-04-22 07:06:20|29222.7|29202.7|29222.7|29202.7|29222.7|29202.7|29222.7|29202.7|1
1650611190000|2022-04-22 07:06:30|29223|29203|29222.3|29202.3|29223|29203|29222.3|29202.3|12
1650611200000|2022-04-22 07:06:40|29222.4|29202.4|29222.2|29202.2|29222.8|29202.8|29222.2|29202.2|9
1650611210000|2022-04-22 07:06:50|29222.3|29202.3|29222.2|29202.2|29222.8|29202.8|29222.2|29202.2|8
1650611220000|2022-04-22 07:07:00|29222.3|29202.3|29224.8|29204.8|29224.8|29204.8|29221.7|29201.7|7
1650611320000|2022-04-22 07:08:40|29224.7|29204.7|29226.4|29206.4|29227.4|29207.4|29224.7|29204.7|10
1650611330000|2022-04-22 07:08:50|29227|29207|29237|29217|29237|29217|29227|29207|10
1650611350000|2022-04-22 07:09:10|29236.5|29216.5|29236.1|29216.1|29236.5|29216.5|29236.1|29216.1|2
1650611380000|2022-04-22 07:09:40|29238.7|29218.7|29246.8|29226.8|29246.8|29226.8|29238.7|29218.7|7
1650611390000|2022-04-22 07:09:50|29247.6|29227.6|29248.3|29228.3|29248.3|29228.3|29247|29227|3
1650611400000|2022-04-22 07:10:00|29249.5|29229.5|29245.3|29225.3|29249.5|29229.5|29245.3|29225.3|5
1650611410000|2022-04-22 07:10:10|29245.8|29225.8|29245.5|29225.5|29245.8|29225.8|29244.5|29224.5|4
1650611420000|2022-04-22 07:10:20|29244.5|29224.5|29244.1|29224.1|29245.5|29225.5|29244.1|29224.1|5
1650611430000|2022-04-22 07:10:30|29242.5|29222.5|29244.1|29224.1|29244.1|29224.1|29242.5|29222.5|4
1650611440000|2022-04-22 07:10:40|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1650611450000|2022-04-22 07:10:50|29241|29221|29241.5|29221.5|29241.5|29221.5|29241|29221|2
1650611460000|2022-04-22 07:11:00|29242.1|29222.1|29244|29224|29244.5|29224.5|29240.7|29220.7|8
1650611470000|2022-04-22 07:11:10|29244.5|29224.5|29245.8|29225.8|29245.8|29225.8|29244.5|29224.5|3
1650611480000|2022-04-22 07:11:20|29244.5|29224.5|29233.5|29213.5|29244.5|29224.5|29233.5|29213.5|6
1650611500000|2022-04-22 07:11:40|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1650611510000|2022-04-22 07:11:50|29233.5|29213.5|29232.6|29212.6|29233.5|29213.5|29232.6|29212.6|6
1650611520000|2022-04-22 07:12:00|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.1|29213.1|3
1650611530000|2022-04-22 07:12:10|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|1
1650611540000|2022-04-22 07:12:20|29233.8|29213.8|29225.1|29205.1|29233.8|29213.8|29223.7|29203.7|15
1650611550000|2022-04-22 07:12:30|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29225.1|29205.1|5
1650611560000|2022-04-22 07:12:40|29226.8|29206.8|29226.5|29206.5|29226.8|29206.8|29225.7|29205.7|8
1650611570000|2022-04-22 07:12:50|29224.5|29204.5|29227.1|29207.1|29227.1|29207.1|29223.7|29203.7|7
1650611580000|2022-04-22 07:13:00|29227.6|29207.6|29227.8|29207.8|29227.8|29207.8|29227.6|29207.6|2
1650611590000|2022-04-22 07:13:10|29229.7|29209.7|29228.4|29208.4|29230.2|29210.2|29228.4|29208.4|4
1650611600000|2022-04-22 07:13:20|29228.2|29208.2|29228.4|29208.4|29228.4|29208.4|29227.7|29207.7|5
1650611610000|2022-04-22 07:13:30|29227.7|29207.7|29228.1|29208.1|29228.4|29208.4|29227.7|29207.7|6
1650611620000|2022-04-22 07:13:40|29228.4|29208.4|29228.4|29208.4|29228.4|29208.4|29228.4|29208.4|1
1650611650000|2022-04-22 07:14:10|29228.7|29208.7|29233.3|29213.3|29233.9|29213.9|29228.7|29208.7|7
1650611660000|2022-04-22 07:14:20|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1650611670000|2022-04-22 07:14:30|29232.6|29212.6|29232.8|29212.8|29232.8|29212.8|29232.5|29212.5|4
1650611680000|2022-04-22 07:14:40|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|1
1650611700000|2022-04-22 07:15:00|29233.5|29213.5|29233.4|29213.4|29233.7|29213.7|29233.4|29213.4|3
1650611710000|2022-04-22 07:15:10|29233.7|29213.7|29233.1|29213.1|29234.1|29214.1|29232.7|29212.7|10
1650611720000|2022-04-22 07:15:20|29233.4|29213.4|29229.1|29209.1|29233.6|29213.6|29228.6|29208.6|11
1650611730000|2022-04-22 07:15:30|29224.7|29204.7|29227.1|29207.1|29227.1|29207.1|29221.7|29201.7|17
1650611740000|2022-04-22 07:15:40|29226.3|29206.3|29225|29205|29226.3|29206.3|29223.7|29203.7|14
1650611750000|2022-04-22 07:15:50|29222.8|29202.8|29224.2|29204.2|29226.3|29206.3|29222.4|29202.4|8
1650611760000|2022-04-22 07:16:00|29223.7|29203.7|29223.3|29203.3|29223.7|29203.7|29219.9|29199.9|16
1650611770000|2022-04-22 07:16:10|29222.8|29202.8|29223.3|29203.3|29223.6|29203.6|29222.6|29202.6|10
1650611780000|2022-04-22 07:16:20|29223.1|29203.1|29223|29203|29226.2|29206.2|29222.6|29202.6|12
1650611790000|2022-04-22 07:16:30|29224.4|29204.4|29219.6|29199.6|29225.5|29205.5|29219.6|29199.6|10
1650611800000|2022-04-22 07:16:40|29222.5|29202.5|29222.5|29202.5|29224.2|29204.2|29220.1|29200.1|7
1650611810000|2022-04-22 07:16:50|29222|29202|29220.1|29200.1|29222|29202|29219.2|29199.2|7
1650611820000|2022-04-22 07:17:00|29219.9|29199.9|29222.5|29202.5|29222.7|29202.7|29219.9|29199.9|15
1650611830000|2022-04-22 07:17:10|29221.7|29201.7|29220.1|29200.1|29223.3|29203.3|29220.1|29200.1|20
1650611840000|2022-04-22 07:17:20|29220.6|29200.6|29220.1|29200.1|29222.8|29202.8|29219.9|29199.9|5
1650611850000|2022-04-22 07:17:30|29222.8|29202.8|29220.1|29200.1|29222.8|29202.8|29219.9|29199.9|8
1650611860000|2022-04-22 07:17:40|29219.9|29199.9|29219.3|29199.3|29221.7|29201.7|29218.9|29198.9|7
1650611870000|2022-04-22 07:17:50|29221|29201|29219.4|29199.4|29221.7|29201.7|29218.3|29198.3|8
1650611880000|2022-04-22 07:18:00|29219.2|29199.2|29218.3|29198.3|29219.2|29199.2|29218.3|29198.3|2
1650611890000|2022-04-22 07:18:10|29218.8|29198.8|29223.4|29203.4|29223.6|29203.6|29218.8|29198.8|5
1650611900000|2022-04-22 07:18:20|29223.7|29203.7|29222.8|29202.8|29226|29206|29222.8|29202.8|14
1650611910000|2022-04-22 07:18:30|29222.1|29202.1|29222.2|29202.2|29222.2|29202.2|29222.1|29202.1|2
1650611920000|2022-04-22 07:18:40|29220.5|29200.5|29221.5|29201.5|29221.5|29201.5|29218.6|29198.6|10
1650611930000|2022-04-22 07:18:50|29220.5|29200.5|29218.8|29198.8|29220.5|29200.5|29218.8|29198.8|3
1650611940000|2022-04-22 07:19:00|29222.3|29202.3|29222.8|29202.8|29222.8|29202.8|29222.3|29202.3|3
1650611950000|2022-04-22 07:19:10|29219.9|29199.9|29219.9|29199.9|29219.9|29199.9|29219.9|29199.9|1
1650611960000|2022-04-22 07:19:20|29220.1|29200.1|29222.8|29202.8|29222.8|29202.8|29219.9|29199.9|8
1650611970000|2022-04-22 07:19:30|29219.9|29199.9|29219.9|29199.9|29219.9|29199.9|29219.9|29199.9|1
1650611980000|2022-04-22 07:19:40|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29219.9|29199.9|3
1650611990000|2022-04-22 07:19:50|29220.7|29200.7|29220.5|29200.5|29220.7|29200.7|29219.4|29199.4|6
1650612000000|2022-04-22 07:20:00|29219.8|29199.8|29220.5|29200.5|29220.5|29200.5|29219.8|29199.8|2
1650612010000|2022-04-22 07:20:10|29220.4|29200.4|29220.6|29200.6|29220.6|29200.6|29220.4|29200.4|2
1650612020000|2022-04-22 07:20:20|29221.3|29201.3|29227.2|29207.2|29227.2|29207.2|29221.3|29201.3|10
1650612030000|2022-04-22 07:20:30|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|1
1650612050000|2022-04-22 07:20:50|29227.7|29207.7|29227.8|29207.8|29227.8|29207.8|29227.7|29207.7|2
1650612070000|2022-04-22 07:21:10|29228.4|29208.4|29228.4|29208.4|29228.7|29208.7|29228.1|29208.1|5
1650612080000|2022-04-22 07:21:20|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|29228.7|29208.7|1
1650612090000|2022-04-22 07:21:30|29228.5|29208.5|29227.8|29207.8|29228.5|29208.5|29227.8|29207.8|2
1650612100000|2022-04-22 07:21:40|29227|29207|29227.3|29207.3|29227.3|29207.3|29227|29207|2
1650612110000|2022-04-22 07:21:50|29225.9|29205.9|29226.2|29206.2|29227.3|29207.3|29225.9|29205.9|5
1650612120000|2022-04-22 07:22:00|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|1
1650612130000|2022-04-22 07:22:10|29226.8|29206.8|29226.8|29206.8|29227.3|29207.3|29226.8|29206.8|5
1650612140000|2022-04-22 07:22:20|29227.3|29207.3|29226.2|29206.2|29227.3|29207.3|29226.2|29206.2|3
1650612150000|2022-04-22 07:22:30|29226.4|29206.4|29226.6|29206.6|29226.8|29206.8|29226.2|29206.2|7
1650612160000|2022-04-22 07:22:40|29226.2|29206.2|29226.2|29206.2|29226.4|29206.4|29226.2|29206.2|3
1650612170000|2022-04-22 07:22:50|29226.8|29206.8|29226.2|29206.2|29226.8|29206.8|29226.2|29206.2|8
1650612180000|2022-04-22 07:23:00|29226.8|29206.8|29227.3|29207.3|29227.3|29207.3|29226.8|29206.8|2
1650612210000|2022-04-22 07:23:30|29227.5|29207.5|29227.3|29207.3|29227.5|29207.5|29227.3|29207.3|2
1650612220000|2022-04-22 07:23:40|29225|29205|29225|29205|29227|29207|29225|29205|12
1650612230000|2022-04-22 07:23:50|29224|29204|29224|29204|29224|29204|29224|29204|1
1650612240000|2022-04-22 07:24:00|29223.5|29203.5|29224|29204|29224|29204|29223.5|29203.5|6
1650612250000|2022-04-22 07:24:10|29224.4|29204.4|29224|29204|29224.4|29204.4|29224|29204|2
1650612260000|2022-04-22 07:24:20|29223.5|29203.5|29224|29204|29224|29204|29223.5|29203.5|2
1650612300000|2022-04-22 07:25:00|29224.4|29204.4|29224|29204|29224.4|29204.4|29224|29204|2
1650612330000|2022-04-22 07:25:30|29224.3|29204.3|29228|29208|29228|29208|29224.3|29204.3|3
1650612340000|2022-04-22 07:25:40|29227.7|29207.7|29227|29207|29227.7|29207.7|29225.7|29205.7|5
1650612370000|2022-04-22 07:26:10|29225.7|29205.7|29225.8|29205.8|29227|29207|29225.7|29205.7|3
1650612380000|2022-04-22 07:26:20|29227|29207|29227|29207|29227|29207|29226.3|29206.3|3
1650612400000|2022-04-22 07:26:40|29227.3|29207.3|29226.8|29206.8|29227.3|29207.3|29226.8|29206.8|2
1650612410000|2022-04-22 07:26:50|29226.5|29206.5|29226.8|29206.8|29227.3|29207.3|29226.5|29206.5|5
1650612430000|2022-04-22 07:27:10|29227|29207|29227|29207|29227|29207|29227|29207|1
1650612450000|2022-04-22 07:27:30|29226|29206|29227|29207|29227|29207|29226|29206|2
1650612460000|2022-04-22 07:27:40|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|29225.4|29205.4|3
1650612470000|2022-04-22 07:27:50|29225.5|29205.5|29226.8|29206.8|29226.8|29206.8|29225.5|29205.5|2
1650612500000|2022-04-22 07:28:20|29226|29206|29226.8|29206.8|29226.8|29206.8|29225.4|29205.4|6
1650612510000|2022-04-22 07:28:30|29226|29206|29226.5|29206.5|29226.8|29206.8|29226|29206|3
1650612520000|2022-04-22 07:28:40|29226|29206|29226|29206|29226|29206|29226|29206|1
1650612540000|2022-04-22 07:29:00|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226|29206|5
1650612550000|2022-04-22 07:29:10|29226|29206|29226|29206|29227|29207|29226|29206|3
1650612570000|2022-04-22 07:29:30|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1650612580000|2022-04-22 07:29:40|29226|29206|29226.5|29206.5|29227|29207|29226|29206|4
1650612590000|2022-04-22 07:29:50|29226.8|29206.8|29228|29208|29228.5|29208.5|29226.8|29206.8|9
1650612600000|2022-04-22 07:30:00|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650612610000|2022-04-22 07:30:10|29229.5|29209.5|29228.5|29208.5|29229.5|29209.5|29228.5|29208.5|2
1650612620000|2022-04-22 07:30:20|29229|29209|29229|29209|29229|29209|29228.5|29208.5|5
1650612630000|2022-04-22 07:30:30|29228.5|29208.5|29228.5|29208.5|29229.4|29209.4|29228.5|29208.5|5
1650612660000|2022-04-22 07:31:00|29229|29209|29229|29209|29229|29209|29229|29209|1
1650612670000|2022-04-22 07:31:10|29230|29210|29228.4|29208.4|29230.6|29210.6|29228.4|29208.4|9
1650612680000|2022-04-22 07:31:20|29229.4|29209.4|29229|29209|29229.4|29209.4|29228.4|29208.4|4
1650612690000|2022-04-22 07:31:30|29228.4|29208.4|29229.4|29209.4|29229.4|29209.4|29228.4|29208.4|3
1650612700000|2022-04-22 07:31:40|29229|29209|29229|29209|29229|29209|29229|29209|1
1650612710000|2022-04-22 07:31:50|29228|29208|29229|29209|29229|29209|29228|29208|2
1650612720000|2022-04-22 07:32:00|29228|29208|29230|29210|29230|29210|29228|29208|7
1650612730000|2022-04-22 07:32:10|29230.4|29210.4|29229.5|29209.5|29230.4|29210.4|29228.8|29208.8|4
1650612740000|2022-04-22 07:32:20|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650612750000|2022-04-22 07:32:30|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650612770000|2022-04-22 07:32:50|29232.4|29212.4|29233.4|29213.4|29233.4|29213.4|29232.4|29212.4|3
1650612780000|2022-04-22 07:33:00|29232.8|29212.8|29232.8|29212.8|29233.1|29213.1|29232.8|29212.8|3
1650612810000|2022-04-22 07:33:30|29232|29212|29228.4|29208.4|29232|29212|29228.4|29208.4|8
1650612820000|2022-04-22 07:33:40|29228.5|29208.5|29228.3|29208.3|29228.8|29208.8|29228.3|29208.3|3
1650612830000|2022-04-22 07:33:50|29228.1|29208.1|29228.3|29208.3|29228.3|29208.3|29228.1|29208.1|2
1650612860000|2022-04-22 07:34:20|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650612890000|2022-04-22 07:34:50|29232.4|29212.4|29232.8|29212.8|29233.1|29213.1|29232.4|29212.4|4
1650612900000|2022-04-22 07:35:00|29233.1|29213.1|29232.8|29212.8|29233.1|29213.1|29232.8|29212.8|2
1650612910000|2022-04-22 07:35:10|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|29232.8|29212.8|5
1650612920000|2022-04-22 07:35:20|29232.8|29212.8|29230.4|29210.4|29233.4|29213.4|29230.4|29210.4|4
1650612930000|2022-04-22 07:35:30|29229.1|29209.1|29227.8|29207.8|29229.1|29209.1|29227.8|29207.8|3
1650612940000|2022-04-22 07:35:40|29228.3|29208.3|29227.8|29207.8|29228.8|29208.8|29227.8|29207.8|4
1650612950000|2022-04-22 07:35:50|29228.3|29208.3|29227.8|29207.8|29228.3|29208.3|29227.8|29207.8|2
1650612960000|2022-04-22 07:36:00|29228.3|29208.3|29229.1|29209.1|29229.1|29209.1|29228.1|29208.1|6
1650612970000|2022-04-22 07:36:10|29228.8|29208.8|29229.1|29209.1|29229.1|29209.1|29228.8|29208.8|6
1650612980000|2022-04-22 07:36:20|29229.8|29209.8|29228.8|29208.8|29230.5|29210.5|29228.8|29208.8|7
1650612990000|2022-04-22 07:36:30|29229.1|29209.1|29228.8|29208.8|29229.1|29209.1|29228.8|29208.8|2
1650613000000|2022-04-22 07:36:40|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|29228.8|29208.8|3
1650613010000|2022-04-22 07:36:50|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650613020000|2022-04-22 07:37:00|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|29228.8|29208.8|5
1650613030000|2022-04-22 07:37:10|29229.2|29209.2|29229.1|29209.1|29229.2|29209.2|29228.8|29208.8|6
1650613040000|2022-04-22 07:37:20|29228.8|29208.8|29232.9|29212.9|29232.9|29212.9|29228.8|29208.8|9
1650613050000|2022-04-22 07:37:30|29232.7|29212.7|29233.4|29213.4|29233.9|29213.9|29232.7|29212.7|5
1650613060000|2022-04-22 07:37:40|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|1
1650613070000|2022-04-22 07:37:50|29230.9|29210.9|29229.8|29209.8|29230.9|29210.9|29229.8|29209.8|3
1650613080000|2022-04-22 07:38:00|29230.3|29210.3|29230.9|29210.9|29230.9|29210.9|29230.3|29210.3|2
1650613090000|2022-04-22 07:38:10|29230.3|29210.3|29230.3|29210.3|29231|29211|29230.3|29210.3|6
1650613100000|2022-04-22 07:38:20|29231|29211|29231.1|29211.1|29231.1|29211.1|29230.3|29210.3|5
1650613110000|2022-04-22 07:38:30|29230.3|29210.3|29230|29210|29231.1|29211.1|29230|29210|4
1650613120000|2022-04-22 07:38:40|29230.3|29210.3|29228|29208|29230.3|29210.3|29228|29208|7
1650613130000|2022-04-22 07:38:50|29228.4|29208.4|29223.4|29203.4|29228.4|29208.4|29223|29203|9
1650613150000|2022-04-22 07:39:10|29224.1|29204.1|29223.6|29203.6|29224.1|29204.1|29223.1|29203.1|6
1650613160000|2022-04-22 07:39:20|29223.1|29203.1|29223.6|29203.6|29223.6|29203.6|29223.1|29203.1|4
1650613170000|2022-04-22 07:39:30|29221.4|29201.4|29220.7|29200.7|29221.4|29201.4|29220.7|29200.7|8
1650613200000|2022-04-22 07:40:00|29220.9|29200.9|29221.2|29201.2|29221.4|29201.4|29220.9|29200.9|6
1650613210000|2022-04-22 07:40:10|29220.8|29200.8|29220.7|29200.7|29221.4|29201.4|29220.7|29200.7|7
1650613220000|2022-04-22 07:40:20|29220.9|29200.9|29220.8|29200.8|29220.9|29200.9|29220.7|29200.7|3
1650613250000|2022-04-22 07:40:50|29221.1|29201.1|29221.1|29201.1|29221.1|29201.1|29220.8|29200.8|3
1650613260000|2022-04-22 07:41:00|29220.8|29200.8|29221.1|29201.1|29221.4|29201.4|29220.8|29200.8|8
1650613270000|2022-04-22 07:41:10|29220.8|29200.8|29224.1|29204.1|29224.1|29204.1|29220.8|29200.8|9
1650613280000|2022-04-22 07:41:20|29223.4|29203.4|29223.4|29203.4|29224.1|29204.1|29223.4|29203.4|4
1650613290000|2022-04-22 07:41:30|29223.5|29203.5|29223.3|29203.3|29223.5|29203.5|29223.2|29203.2|3
1650613310000|2022-04-22 07:41:50|29222.3|29202.3|29220.8|29200.8|29222.3|29202.3|29220.8|29200.8|5
1650613320000|2022-04-22 07:42:00|29221.3|29201.3|29220.8|29200.8|29221.6|29201.6|29220.8|29200.8|4
1650613340000|2022-04-22 07:42:20|29221.3|29201.3|29223.4|29203.4|29223.4|29203.4|29221.3|29201.3|2
1650613350000|2022-04-22 07:42:30|29223.1|29203.1|29228.1|29208.1|29228.1|29208.1|29223.1|29203.1|4
1650613360000|2022-04-22 07:42:40|29227.9|29207.9|29227.8|29207.8|29228.1|29208.1|29227.8|29207.8|3
1650613370000|2022-04-22 07:42:50|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|1
1650613380000|2022-04-22 07:43:00|29227.8|29207.8|29229.3|29209.3|29229.3|29209.3|29227.8|29207.8|2
1650613390000|2022-04-22 07:43:10|29229.8|29209.8|29229.8|29209.8|29229.8|29209.8|29229.8|29209.8|1
1650613400000|2022-04-22 07:43:20|29229.4|29209.4|29230.3|29210.3|29230.3|29210.3|29229.4|29209.4|2
1650613440000|2022-04-22 07:44:00|29230.5|29210.5|29230.8|29210.8|29230.8|29210.8|29230.5|29210.5|6
1650613450000|2022-04-22 07:44:10|29230.5|29210.5|29229.4|29209.4|29230.5|29210.5|29229.4|29209.4|5
1650613460000|2022-04-22 07:44:20|29230|29210|29230.5|29210.5|29230.5|29210.5|29229.4|29209.4|4
1650613470000|2022-04-22 07:44:30|29230|29210|29230.5|29210.5|29230.8|29210.8|29230|29210|4
1650613480000|2022-04-22 07:44:40|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.5|29210.5|5
1650613490000|2022-04-22 07:44:50|29231|29211|29231.3|29211.3|29231.3|29211.3|29231|29211|10
1650613510000|2022-04-22 07:45:10|29231.8|29211.8|29234|29214|29234|29214|29231.3|29211.3|6
1650613520000|2022-04-22 07:45:20|29233.5|29213.5|29233.5|29213.5|29236|29216|29233.5|29213.5|7
1650613530000|2022-04-22 07:45:30|29233.8|29213.8|29233.3|29213.3|29233.8|29213.8|29233.3|29213.3|2
1650613540000|2022-04-22 07:45:40|29233|29213|29233.3|29213.3|29233.3|29213.3|29233|29213|2
1650613550000|2022-04-22 07:45:50|29232.4|29212.4|29233.3|29213.3|29233.3|29213.3|29232.4|29212.4|6
1650613560000|2022-04-22 07:46:00|29232.4|29212.4|29231.5|29211.5|29233.3|29213.3|29231.5|29211.5|4
1650613570000|2022-04-22 07:46:10|29231.7|29211.7|29231.4|29211.4|29231.7|29211.7|29231.4|29211.4|3
1650613580000|2022-04-22 07:46:20|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.4|29211.4|3
1650613590000|2022-04-22 07:46:30|29232.8|29212.8|29231.5|29211.5|29232.8|29212.8|29231.4|29211.4|9
1650613610000|2022-04-22 07:46:50|29232.8|29212.8|29232.4|29212.4|29232.8|29212.8|29232.4|29212.4|2
1650613620000|2022-04-22 07:47:00|29233.3|29213.3|29232.4|29212.4|29233.3|29213.3|29232.4|29212.4|2
1650613630000|2022-04-22 07:47:10|29233|29213|29231|29211|29233|29213|29231|29211|3
1650613640000|2022-04-22 07:47:20|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|1
1650613650000|2022-04-22 07:47:30|29228.8|29208.8|29228.5|29208.5|29228.8|29208.8|29228.5|29208.5|2
1650613660000|2022-04-22 07:47:40|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650613670000|2022-04-22 07:47:50|29227.4|29207.4|29227.4|29207.4|29228.3|29208.3|29227.4|29207.4|3
1650613680000|2022-04-22 07:48:00|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650613690000|2022-04-22 07:48:10|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650613700000|2022-04-22 07:48:20|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650613710000|2022-04-22 07:48:30|29227.8|29207.8|29227.8|29207.8|29228.8|29208.8|29227.8|29207.8|5
1650613720000|2022-04-22 07:48:40|29228.3|29208.3|29227.8|29207.8|29228.3|29208.3|29227.8|29207.8|2
1650613740000|2022-04-22 07:49:00|29227.4|29207.4|29227.8|29207.8|29227.8|29207.8|29227.4|29207.4|2
1650613760000|2022-04-22 07:49:20|29227.4|29207.4|29227.4|29207.4|29227.8|29207.8|29227.4|29207.4|3
1650613770000|2022-04-22 07:49:30|29227.8|29207.8|29228.5|29208.5|29228.5|29208.5|29227.8|29207.8|2
1650613780000|2022-04-22 07:49:40|29229.3|29209.3|29228.8|29208.8|29229.3|29209.3|29228.8|29208.8|2
1650613790000|2022-04-22 07:49:50|29229.6|29209.6|29228.8|29208.8|29229.6|29209.6|29228.8|29208.8|4
1650613810000|2022-04-22 07:50:10|29229.3|29209.3|29229.3|29209.3|29229.3|29209.3|29228.8|29208.8|3
1650613820000|2022-04-22 07:50:20|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650613830000|2022-04-22 07:50:30|29229.3|29209.3|29228.8|29208.8|29229.3|29209.3|29228.8|29208.8|6
1650613840000|2022-04-22 07:50:40|29229.3|29209.3|29228.8|29208.8|29229.3|29209.3|29228.8|29208.8|2
1650613860000|2022-04-22 07:51:00|29228|29208|29228.8|29208.8|29228.8|29208.8|29228|29208|6
1650613870000|2022-04-22 07:51:10|29228.4|29208.4|29228.8|29208.8|29228.8|29208.8|29228|29208|4
1650613880000|2022-04-22 07:51:20|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650613890000|2022-04-22 07:51:30|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650613900000|2022-04-22 07:51:40|29227|29207|29225.8|29205.8|29227|29207|29225.8|29205.8|2
1650613910000|2022-04-22 07:51:50|29225.3|29205.3|29224.8|29204.8|29225.3|29205.3|29224.8|29204.8|6
1650613920000|2022-04-22 07:52:00|29225.3|29205.3|29226.3|29206.3|29226.3|29206.3|29225.3|29205.3|4
1650613930000|2022-04-22 07:52:10|29225.3|29205.3|29225.3|29205.3|29226.3|29206.3|29225.3|29205.3|5
1650613940000|2022-04-22 07:52:20|29225.8|29205.8|29233.8|29213.8|29233.8|29213.8|29225.8|29205.8|5
1650613950000|2022-04-22 07:52:30|29233.7|29213.7|29231.6|29211.6|29233.9|29213.9|29231.6|29211.6|5
1650613970000|2022-04-22 07:52:50|29231.5|29211.5|29232.4|29212.4|29232.4|29212.4|29231.5|29211.5|2
1650613980000|2022-04-22 07:53:00|29232.7|29212.7|29232.4|29212.4|29232.7|29212.7|29232.4|29212.4|2
1650613990000|2022-04-22 07:53:10|29232.7|29212.7|29232.9|29212.9|29232.9|29212.9|29232.4|29212.4|4
1650614000000|2022-04-22 07:53:20|29232.7|29212.7|29232.7|29212.7|29233.2|29213.2|29232.7|29212.7|3
1650614010000|2022-04-22 07:53:30|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1650614020000|2022-04-22 07:53:40|29231.6|29211.6|29231.8|29211.8|29231.8|29211.8|29231.6|29211.6|2
1650614030000|2022-04-22 07:53:50|29231.5|29211.5|29231.5|29211.5|29231.8|29211.8|29231.5|29211.5|3
1650614040000|2022-04-22 07:54:00|29231.8|29211.8|29231.5|29211.5|29231.8|29211.8|29231.5|29211.5|4
1650614050000|2022-04-22 07:54:10|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1650614060000|2022-04-22 07:54:20|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1650614070000|2022-04-22 07:54:30|29229.9|29209.9|29228.7|29208.7|29229.9|29209.9|29228.7|29208.7|4
1650614080000|2022-04-22 07:54:40|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650614090000|2022-04-22 07:54:50|29229.4|29209.4|29229|29209|29229.4|29209.4|29228.5|29208.5|6
1650614100000|2022-04-22 07:55:00|29229.4|29209.4|29230.8|29210.8|29230.8|29210.8|29229|29209|4
1650614110000|2022-04-22 07:55:10|29231.3|29211.3|29230.8|29210.8|29231.3|29211.3|29230.8|29210.8|2
1650614120000|2022-04-22 07:55:20|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|1
1650614130000|2022-04-22 07:55:30|29230.8|29210.8|29230.8|29210.8|29232.1|29212.1|29230.8|29210.8|5
1650614170000|2022-04-22 07:56:10|29231.3|29211.3|29231.2|29211.2|29233.3|29213.3|29231.2|29211.2|6
1650614180000|2022-04-22 07:56:20|29231.1|29211.1|29231.1|29211.1|29231.5|29211.5|29231.1|29211.1|3
1650614190000|2022-04-22 07:56:30|29231|29211|29231.8|29211.8|29231.8|29211.8|29231|29211|2
1650614200000|2022-04-22 07:56:40|29231.3|29211.3|29231|29211|29231.8|29211.8|29231|29211|11
1650614210000|2022-04-22 07:56:50|29231.3|29211.3|29229.6|29209.6|29231.3|29211.3|29229.6|29209.6|5
1650614220000|2022-04-22 07:57:00|29231|29211|29231.3|29211.3|29231.3|29211.3|29230.5|29210.5|3
1650614230000|2022-04-22 07:57:10|29230.5|29210.5|29230.5|29210.5|29231.3|29211.3|29230.5|29210.5|3
1650614240000|2022-04-22 07:57:20|29231.3|29211.3|29231|29211|29231.3|29211.3|29231|29211|2
1650614270000|2022-04-22 07:57:50|29231.3|29211.3|29231|29211|29231.3|29211.3|29230.5|29210.5|3
1650614280000|2022-04-22 07:58:00|29229.4|29209.4|29231|29211|29231|29211|29229.4|29209.4|2
1650614300000|2022-04-22 07:58:20|29230.5|29210.5|29233|29213|29233|29213|29230.5|29210.5|3
1650614310000|2022-04-22 07:58:30|29231.8|29211.8|29231.3|29211.3|29231.8|29211.8|29231.3|29211.3|2
1650614320000|2022-04-22 07:58:40|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|1
1650614330000|2022-04-22 07:58:50|29231.3|29211.3|29233.5|29213.5|29234.1|29214.1|29231.3|29211.3|5
1650614340000|2022-04-22 07:59:00|29233|29213|29231.4|29211.4|29233|29213|29231.4|29211.4|4
1650614350000|2022-04-22 07:59:10|29232.4|29212.4|29228.8|29208.8|29232.4|29212.4|29228.8|29208.8|8
1650614360000|2022-04-22 07:59:20|29228.3|29208.3|29226.8|29206.8|29228.8|29208.8|29224|29204|8
1650614370000|2022-04-22 07:59:30|29226.1|29206.1|29226.1|29206.1|29226.3|29206.3|29226.1|29206.1|3
1650614390000|2022-04-22 07:59:50|29226|29206|29227|29207|29227|29207|29226|29206|2
1650614400000|2022-04-22 08:00:00|29227.5|29207.5|29226.6|29206.6|29227.5|29207.5|29226.5|29206.5|3
1650614410000|2022-04-22 08:00:10|29226.8|29206.8|29227.3|29207.3|29227.8|29207.8|29226.8|29206.8|4
1650614420000|2022-04-22 08:00:20|29227|29207|29227.3|29207.3|29227.3|29207.3|29227|29207|2
1650614430000|2022-04-22 08:00:30|29227|29207|29226|29206|29227.3|29207.3|29226|29206|5
1650614440000|2022-04-22 08:00:40|29227.3|29207.3|29226.8|29206.8|29227.3|29207.3|29225.5|29205.5|10
1650614450000|2022-04-22 08:00:50|29224.4|29204.4|29227.3|29207.3|29227.3|29207.3|29224.4|29204.4|9
1650614470000|2022-04-22 08:01:10|29226.8|29206.8|29227.3|29207.3|29227.3|29207.3|29226.8|29206.8|10
1650614480000|2022-04-22 08:01:20|29227.5|29207.5|29228.5|29208.5|29228.5|29208.5|29227.5|29207.5|2
1650614520000|2022-04-22 08:02:00|29229|29209|29229|29209|29230|29210|29228.5|29208.5|5
1650614530000|2022-04-22 08:02:10|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650614540000|2022-04-22 08:02:20|29228|29208|29228.5|29208.5|29228.5|29208.5|29228|29208|2
1650614570000|2022-04-22 08:02:50|29229|29209|29228|29208|29229|29209|29227.5|29207.5|5
1650614580000|2022-04-22 08:03:00|29228.5|29208.5|29229|29209|29229|29209|29228.5|29208.5|2
1650614590000|2022-04-22 08:03:10|29228|29208|29229|29209|29229|29209|29228|29208|2
1650614610000|2022-04-22 08:03:30|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1650614620000|2022-04-22 08:03:40|29228|29208|29228|29208|29228|29208|29228|29208|1
1650614630000|2022-04-22 08:03:50|29228.5|29208.5|29230.5|29210.5|29230.8|29210.8|29228.1|29208.1|11
1650614640000|2022-04-22 08:04:00|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|29230.3|29210.3|1
1650614650000|2022-04-22 08:04:10|29235.3|29215.3|29233.3|29213.3|29235.3|29215.3|29233.3|29213.3|3
1650614660000|2022-04-22 08:04:20|29233.5|29213.5|29233.3|29213.3|29234|29214|29233.3|29213.3|3
1650614670000|2022-04-22 08:04:30|29232.4|29212.4|29233.3|29213.3|29233.3|29213.3|29232.4|29212.4|2
1650614680000|2022-04-22 08:04:40|29234.4|29214.4|29232.8|29212.8|29234.4|29214.4|29232.8|29212.8|5
1650614690000|2022-04-22 08:04:50|29233|29213|29232.8|29212.8|29233.3|29213.3|29232|29212|4
1650614720000|2022-04-22 08:05:20|29233.1|29213.1|29232.8|29212.8|29233.1|29213.1|29232.8|29212.8|2
1650614740000|2022-04-22 08:05:40|29231.4|29211.4|29232.4|29212.4|29232.4|29212.4|29231.4|29211.4|3
1650614750000|2022-04-22 08:05:50|29231.5|29211.5|29231.9|29211.9|29233.7|29213.7|29231.5|29211.5|5
1650614760000|2022-04-22 08:06:00|29232.8|29212.8|29232.8|29212.8|29233.3|29213.3|29232.8|29212.8|3
1650614790000|2022-04-22 08:06:30|29233.3|29213.3|29232.8|29212.8|29233.3|29213.3|29232.8|29212.8|2
1650614800000|2022-04-22 08:06:40|29233.3|29213.3|29232.8|29212.8|29233.8|29213.8|29232.8|29212.8|4
1650614810000|2022-04-22 08:06:50|29233.6|29213.6|29235.4|29215.4|29236.4|29216.4|29232.8|29212.8|6
1650614820000|2022-04-22 08:07:00|29235.2|29215.2|29233.4|29213.4|29236.4|29216.4|29232.8|29212.8|17
1650614830000|2022-04-22 08:07:10|29233.2|29213.2|29234|29214|29234.6|29214.6|29233.2|29213.2|9
1650614840000|2022-04-22 08:07:20|29234.4|29214.4|29233.6|29213.6|29234.4|29214.4|29233.6|29213.6|4
1650614850000|2022-04-22 08:07:30|29234.4|29214.4|29235.8|29215.8|29237.7|29217.7|29234|29214|11
1650614860000|2022-04-22 08:07:40|29237.3|29217.3|29235.9|29215.9|29237.3|29217.3|29235.9|29215.9|6
1650614900000|2022-04-22 08:08:20|29236|29216|29236.1|29216.1|29236.1|29216.1|29236|29216|2
1650614910000|2022-04-22 08:08:30|29236|29216|29236|29216|29236|29216|29236|29216|1
1650614920000|2022-04-22 08:08:40|29237|29217|29236|29216|29237|29217|29236|29216|4
1650614930000|2022-04-22 08:08:50|29237|29217|29237.7|29217.7|29238|29218|29237|29217|3
1650614940000|2022-04-22 08:09:00|29238|29218|29238|29218|29238|29218|29237.7|29217.7|3
1650614950000|2022-04-22 08:09:10|29235|29215|29233|29213|29235|29215|29233|29213|5
1650614960000|2022-04-22 08:09:20|29233.6|29213.6|29233.3|29213.3|29233.6|29213.6|29233.3|29213.3|4
1650614970000|2022-04-22 08:09:30|29233.6|29213.6|29233.9|29213.9|29233.9|29213.9|29233.3|29213.3|12
1650614980000|2022-04-22 08:09:40|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|29234.1|29214.1|3
1650614990000|2022-04-22 08:09:50|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|1
1650615000000|2022-04-22 08:10:00|29234.3|29214.3|29233.9|29213.9|29234.3|29214.3|29233.6|29213.6|4
1650615010000|2022-04-22 08:10:10|29234.3|29214.3|29230.1|29210.1|29234.8|29214.8|29229.9|29209.9|7
1650615020000|2022-04-22 08:10:20|29229.9|29209.9|29230.4|29210.4|29230.4|29210.4|29229.9|29209.9|3
1650615030000|2022-04-22 08:10:30|29230.9|29210.9|29228.5|29208.5|29230.9|29210.9|29228.5|29208.5|6
1650615040000|2022-04-22 08:10:40|29229.5|29209.5|29235.3|29215.3|29235.3|29215.3|29229.5|29209.5|7
1650615060000|2022-04-22 08:11:00|29240.7|29220.7|29240.8|29220.8|29240.8|29220.8|29240.7|29220.7|2
1650615070000|2022-04-22 08:11:10|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|29240.3|29220.3|1
1650615080000|2022-04-22 08:11:20|29241.2|29221.2|29241.2|29221.2|29241.2|29221.2|29241.2|29221.2|1
1650615090000|2022-04-22 08:11:30|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1650615110000|2022-04-22 08:11:50|29241.2|29221.2|29241.2|29221.2|29241.2|29221.2|29241.2|29221.2|1
1650615120000|2022-04-22 08:12:00|29240.9|29220.9|29240.4|29220.4|29240.9|29220.9|29240.4|29220.4|2
1650615140000|2022-04-22 08:12:20|29240.2|29220.2|29239.9|29219.9|29240.4|29220.4|29239.9|29219.9|5
1650615150000|2022-04-22 08:12:30|29240.4|29220.4|29240.4|29220.4|29240.4|29220.4|29240.2|29220.2|5
1650615160000|2022-04-22 08:12:40|29239.9|29219.9|29240.4|29220.4|29240.4|29220.4|29239.9|29219.9|2
1650615170000|2022-04-22 08:12:50|29240.5|29220.5|29240.5|29220.5|29242|29222|29240.5|29220.5|3
1650615180000|2022-04-22 08:13:00|29240.8|29220.8|29240.6|29220.6|29240.8|29220.8|29240.5|29220.5|3
1650615190000|2022-04-22 08:13:10|29240.3|29220.3|29240.8|29220.8|29240.8|29220.8|29240.3|29220.3|4
1650615200000|2022-04-22 08:13:20|29241.1|29221.1|29241|29221|29241.1|29221.1|29241|29221|2
1650615220000|2022-04-22 08:13:40|29243.8|29223.8|29243.8|29223.8|29244.3|29224.3|29243.8|29223.8|3
1650615240000|2022-04-22 08:14:00|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|29244.3|29224.3|1
1650615270000|2022-04-22 08:14:30|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|29245.3|29225.3|1
1650615300000|2022-04-22 08:15:00|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|29245.8|29225.8|1
1650615340000|2022-04-22 08:15:40|29246.3|29226.3|29246.3|29226.3|29246.3|29226.3|29245.8|29225.8|3
1650615350000|2022-04-22 08:15:50|29246.2|29226.2|29246.2|29226.2|29246.2|29226.2|29246.2|29226.2|1
1650615360000|2022-04-22 08:16:00|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|1
1650615370000|2022-04-22 08:16:10|29246.3|29226.3|29246.3|29226.3|29246.3|29226.3|29246.3|29226.3|1
1650615380000|2022-04-22 08:16:20|29246.7|29226.7|29254.7|29219.7|29254.7|29226.7|29246.3|29218.8|5
1650615390000|2022-04-22 08:16:30|29245.3|29225.3|29254.7|29219.7|29254.7|29225.3|29245.3|29219.7|2
1650615420000|2022-04-22 08:17:00|29255.2|29220.2|29255.2|29220.2|29255.5|29220.5|29255.2|29220.2|3
1650615430000|2022-04-22 08:17:10|29255.5|29220.5|29255.2|29220.2|29255.5|29220.5|29255.2|29220.2|2
1650615440000|2022-04-22 08:17:20|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650615450000|2022-04-22 08:17:30|29255.2|29220.2|29255.5|29220.5|29255.5|29220.5|29255.2|29220.2|2
1650615460000|2022-04-22 08:17:40|29253.8|29218.8|29245.3|29225.3|29255.5|29225.3|29245.3|29218.8|3
1650615470000|2022-04-22 08:17:50|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.2|29220.2|3
1650615500000|2022-04-22 08:18:20|29255.8|29220.8|29255.8|29220.8|29255.8|29220.8|29255.8|29220.8|1
1650615510000|2022-04-22 08:18:30|29245.3|29225.3|29253.8|29218.8|29255.8|29225.3|29245.3|29218.8|4
1650615520000|2022-04-22 08:18:40|29252.8|29217.8|29253.8|29218.8|29253.8|29218.8|29252.8|29217.8|2
1650615530000|2022-04-22 08:18:50|29252.8|29217.8|29254|29219|29254|29219|29252.8|29217.8|6
1650615540000|2022-04-22 08:19:00|29252.8|29217.8|29254|29219|29254|29219|29252.8|29217.8|2
1650615550000|2022-04-22 08:19:10|29252.8|29217.8|29254|29219|29254|29219|29252.8|29217.8|2
1650615560000|2022-04-22 08:19:20|29255.2|29220.2|29254|29219|29255.2|29220.2|29252.8|29217.8|6
1650615580000|2022-04-22 08:19:40|29252.8|29217.8|29256.8|29221.8|29256.8|29221.8|29252.8|29217.8|5
1650615590000|2022-04-22 08:19:50|29257.3|29222.3|29249.8|29229.8|29257.3|29230.8|29248.3|29222.3|7
1650615600000|2022-04-22 08:20:00|29256.3|29221.3|29255.3|29220.3|29256.3|29221.3|29255.3|29220.3|4
1650615610000|2022-04-22 08:20:10|29255.5|29220.5|29256.3|29221.3|29256.3|29221.3|29255|29220|8
1650615620000|2022-04-22 08:20:20|29255.5|29220.5|29248.3|29228.3|29256.8|29228.3|29247.3|29220.5|10
1650615630000|2022-04-22 08:20:30|29247.8|29227.8|29247.3|29227.3|29248.3|29228.3|29247.3|29227.3|4
1650615640000|2022-04-22 08:20:40|29248.3|29228.3|29248.7|29228.7|29248.7|29228.7|29247.3|29227.3|11
1650615650000|2022-04-22 08:20:50|29247.8|29227.8|29247.7|29227.7|29249.8|29229.8|29247.7|29227.7|14
1650615660000|2022-04-22 08:21:00|29248.2|29228.2|29247.3|29227.3|29248.3|29228.3|29246.3|29226.3|4
1650615670000|2022-04-22 08:21:10|29247.8|29227.8|29247.8|29227.8|29248.3|29228.3|29247.8|29227.8|5
1650615680000|2022-04-22 08:21:20|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|29247.3|29227.3|1
1650615690000|2022-04-22 08:21:30|29247.8|29227.8|29247.8|29227.8|29248.3|29228.3|29246.8|29226.8|9
1650615700000|2022-04-22 08:21:40|29247.3|29227.3|29247.8|29227.8|29248.3|29228.3|29247.3|29227.3|14
1650615710000|2022-04-22 08:21:50|29248.3|29228.3|29247.8|29227.8|29248.3|29228.3|29247.3|29227.3|6
1650615720000|2022-04-22 08:22:00|29248.3|29228.3|29247.8|29227.8|29248.3|29228.3|29247.8|29227.8|2
1650615730000|2022-04-22 08:22:10|29247.3|29227.3|29249.3|29229.3|29249.3|29229.3|29247.3|29227.3|5
1650615740000|2022-04-22 08:22:20|29247.8|29227.8|29247.8|29227.8|29248.3|29228.3|29247.3|29227.3|9
1650615750000|2022-04-22 08:22:30|29248.3|29228.3|29248.8|29228.8|29248.8|29228.8|29247.3|29227.3|5
1650615820000|2022-04-22 08:23:40|29250.3|29230.3|29250.8|29230.8|29250.8|29230.8|29250.3|29230.3|3
1650615830000|2022-04-22 08:23:50|29250.7|29230.7|29251|29231|29251|29231|29250.7|29230.7|4
1650615840000|2022-04-22 08:24:00|29251.3|29231.3|29251.5|29231.5|29251.5|29231.5|29251|29231|3
1650615850000|2022-04-22 08:24:10|29251.7|29231.7|29251.8|29231.8|29251.8|29231.8|29251.5|29231.5|3
1650615870000|2022-04-22 08:24:30|29251.3|29231.3|29251.3|29231.3|29251.8|29231.8|29251.3|29231.3|3
1650615890000|2022-04-22 08:24:50|29251.8|29231.8|29251.3|29231.3|29251.8|29231.8|29251.3|29231.3|2
1650615900000|2022-04-22 08:25:00|29251.8|29231.8|29251.3|29231.3|29251.8|29231.8|29251.3|29231.3|2
1650615910000|2022-04-22 08:25:10|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29251.3|29231.3|5
1650615920000|2022-04-22 08:25:20|29251.3|29231.3|29251.3|29231.3|29251.8|29231.8|29251.3|29231.3|5
1650615930000|2022-04-22 08:25:30|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|29250.8|29230.8|1
1650615950000|2022-04-22 08:25:50|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650615960000|2022-04-22 08:26:00|29249.3|29229.3|29248.3|29228.3|29249.3|29229.3|29248.3|29228.3|5
1650616020000|2022-04-22 08:27:00|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.3|29228.3|5
1650616030000|2022-04-22 08:27:10|29248.3|29228.3|29248.3|29228.3|29249.3|29229.3|29248.3|29228.3|4
1650616050000|2022-04-22 08:27:30|29248.8|29228.8|29248.3|29228.3|29248.8|29228.8|29248.3|29228.3|2
1650616060000|2022-04-22 08:27:40|29247.8|29227.8|29249.3|29229.3|29249.3|29229.3|29247.8|29227.8|2
1650616070000|2022-04-22 08:27:50|29248|29228|29250|29230|29250|29230|29248|29228|5
1650616080000|2022-04-22 08:28:00|29249.9|29229.9|29247.5|29227.5|29249.9|29229.9|29247.5|29227.5|2
1650616090000|2022-04-22 08:28:10|29248|29228|29257|29237|29257|29237|29248|29228|4
1650616100000|2022-04-22 08:28:20|29256.5|29236.5|29257|29237|29257|29237|29256.5|29236.5|2
1650616110000|2022-04-22 08:28:30|29256.5|29236.5|29256|29236|29256.5|29236.5|29256|29236|2
1650616120000|2022-04-22 08:28:40|29256.3|29236.3|29256.8|29236.8|29256.8|29236.8|29256|29236|8
1650616130000|2022-04-22 08:28:50|29256.5|29236.5|29256.5|29236.5|29257|29237|29256.5|29236.5|4
1650616140000|2022-04-22 08:29:00|29257|29237|29256.5|29236.5|29257|29237|29256.5|29236.5|2
1650616150000|2022-04-22 08:29:10|29257|29237|29257.5|29237.5|29257.5|29237.5|29256.5|29236.5|6
1650616160000|2022-04-22 08:29:20|29260.5|29240.5|29260.7|29240.7|29260.8|29240.8|29260.5|29240.5|4
1650616180000|2022-04-22 08:29:40|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650616200000|2022-04-22 08:30:00|29259.2|29239.2|29258.8|29238.8|29259.5|29239.5|29258.8|29238.8|3
1650616210000|2022-04-22 08:30:10|29258.7|29238.7|29258.5|29238.5|29258.7|29238.7|29258.4|29238.4|4
1650616220000|2022-04-22 08:30:20|29259|29239|29259.8|29239.8|29262.5|29242.5|29259|29239|10
1650616230000|2022-04-22 08:30:30|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|1
1650616240000|2022-04-22 08:30:40|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650616260000|2022-04-22 08:31:00|29260|29240|29259.8|29239.8|29260|29240|29259.8|29239.8|2
1650616280000|2022-04-22 08:31:20|29259.3|29239.3|29259|29239|29259.3|29239.3|29259|29239|2
1650616290000|2022-04-22 08:31:30|29259.3|29239.3|29258.3|29238.3|29259.3|29239.3|29258.3|29238.3|3
1650616300000|2022-04-22 08:31:40|29259.8|29239.8|29258.8|29238.8|29259.8|29239.8|29258.5|29238.5|3
1650616320000|2022-04-22 08:32:00|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650616340000|2022-04-22 08:32:20|29258.8|29238.8|29258.3|29238.3|29258.8|29238.8|29258.3|29238.3|2
1650616350000|2022-04-22 08:32:30|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650616360000|2022-04-22 08:32:40|29258.3|29238.3|29258.5|29238.5|29258.5|29238.5|29258|29238|3
1650616370000|2022-04-22 08:32:50|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650616380000|2022-04-22 08:33:00|29259|29239|29259.5|29239.5|29259.5|29239.5|29259|29239|2
1650616390000|2022-04-22 08:33:10|29259|29239|29259|29239|29259|29239|29259|29239|1
1650616400000|2022-04-22 08:33:20|29258.5|29238.5|29257|29237|29258.5|29238.5|29257|29237|5
1650616410000|2022-04-22 08:33:30|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650616420000|2022-04-22 08:33:40|29256|29236|29256.5|29236.5|29256.5|29236.5|29256|29236|2
1650616430000|2022-04-22 08:33:50|29257|29237|29256.5|29236.5|29257|29237|29256.5|29236.5|2
1650616450000|2022-04-22 08:34:10|29258|29238|29258.5|29238.5|29258.5|29238.5|29258|29238|2
1650616480000|2022-04-22 08:34:40|29258|29238|29258|29238|29258|29238|29258|29238|1
1650616490000|2022-04-22 08:34:50|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650616500000|2022-04-22 08:35:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650616510000|2022-04-22 08:35:10|29258.5|29238.5|29258|29238|29258.5|29238.5|29258|29238|6
1650616520000|2022-04-22 08:35:20|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650616530000|2022-04-22 08:35:30|29262|29242|29259.5|29239.5|29262|29242|29259.5|29239.5|4
1650616540000|2022-04-22 08:35:40|29260|29240|29260|29240|29260|29240|29260|29240|1
1650616550000|2022-04-22 08:35:50|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650616580000|2022-04-22 08:36:20|29260|29240|29260|29240|29260|29240|29259.5|29239.5|3
1650616590000|2022-04-22 08:36:30|29259.5|29239.5|29259.5|29239.5|29260|29240|29259.5|29239.5|5
1650616600000|2022-04-22 08:36:40|29260|29240|29259.5|29239.5|29260|29240|29259.5|29239.5|2
1650616620000|2022-04-22 08:37:00|29260|29240|29260|29240|29260.5|29240.5|29260|29240|3
1650616630000|2022-04-22 08:37:10|29260.5|29240.5|29259.5|29239.5|29260.5|29240.5|29259.5|29239.5|4
1650616640000|2022-04-22 08:37:20|29259.6|29239.6|29260|29240|29260.5|29240.5|29259.6|29239.6|5
1650616650000|2022-04-22 08:37:30|29260.5|29240.5|29261|29241|29261|29241|29260|29240|4
1650616660000|2022-04-22 08:37:40|29260.5|29240.5|29261|29241|29261|29241|29260.5|29240.5|2
1650616670000|2022-04-22 08:37:50|29260.5|29240.5|29261|29241|29261|29241|29260.1|29240.1|5
1650616680000|2022-04-22 08:38:00|29260.5|29240.5|29260.1|29240.1|29261|29241|29259.1|29239.1|6
1650616690000|2022-04-22 08:38:10|29258.5|29238.5|29260.1|29240.1|29260.1|29240.1|29258.5|29238.5|7
1650616700000|2022-04-22 08:38:20|29261.8|29241.8|29260.8|29240.8|29261.8|29241.8|29260|29240|7
1650616710000|2022-04-22 08:38:30|29260|29240|29260|29240|29261|29241|29260|29240|4
1650616720000|2022-04-22 08:38:40|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650616730000|2022-04-22 08:38:50|29259.5|29239.5|29259.5|29239.5|29260.5|29240.5|29259.5|29239.5|3
1650616740000|2022-04-22 08:39:00|29260.5|29240.5|29263|29243|29263|29243|29259|29239|6
1650616750000|2022-04-22 08:39:10|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650616760000|2022-04-22 08:39:20|29263|29243|29263|29243|29263|29243|29263|29243|1
1650616780000|2022-04-22 08:39:40|29264.5|29244.5|29264|29244|29265.1|29245.1|29264|29244|4
1650616800000|2022-04-22 08:40:00|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650616810000|2022-04-22 08:40:10|29264|29244|29265.7|29245.7|29265.7|29245.7|29264|29244|6
1650616820000|2022-04-22 08:40:20|29266.5|29246.5|29265.2|29245.2|29266.5|29246.5|29265.2|29245.2|4
1650616830000|2022-04-22 08:40:30|29266.5|29246.5|29265.2|29245.2|29266.5|29246.5|29265.2|29245.2|2
1650616870000|2022-04-22 08:41:10|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|1
1650616910000|2022-04-22 08:41:50|29263.1|29243.1|29263.1|29243.1|29265.1|29245.1|29263.1|29243.1|5
1650616920000|2022-04-22 08:42:00|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|29264.5|29244.5|3
1650616960000|2022-04-22 08:42:40|29266.5|29246.5|29265.1|29245.1|29266.5|29246.5|29265.1|29245.1|2
1650616980000|2022-04-22 08:43:00|29265|29245|29261.5|29241.5|29265|29245|29261.5|29241.5|2
1650616990000|2022-04-22 08:43:10|29261.6|29241.6|29265.1|29245.1|29265.1|29245.1|29261.5|29241.5|7
1650617020000|2022-04-22 08:43:40|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650617030000|2022-04-22 08:43:50|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|29263.1|29243.1|7
1650617040000|2022-04-22 08:44:00|29263.1|29243.1|29265.1|29245.1|29265.1|29245.1|29263.1|29243.1|2
1650617090000|2022-04-22 08:44:50|29266.5|29246.5|29265.1|29245.1|29266.5|29246.5|29265.1|29245.1|2
1650617100000|2022-04-22 08:45:00|29264.5|29244.5|29265.1|29245.1|29265.1|29245.1|29264.5|29244.5|2
1650617110000|2022-04-22 08:45:10|29264.5|29244.5|29265.1|29245.1|29265.1|29245.1|29264.5|29244.5|2
1650617150000|2022-04-22 08:45:50|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650617160000|2022-04-22 08:46:00|29265.1|29245.1|29265.1|29245.1|29266.5|29246.5|29265.1|29245.1|3
1650617210000|2022-04-22 08:46:50|29264.5|29244.5|29263.5|29243.5|29265.5|29245.5|29263.5|29243.5|8
1650617220000|2022-04-22 08:47:00|29263.6|29243.6|29265.5|29245.5|29265.5|29245.5|29263.6|29243.6|4
1650617260000|2022-04-22 08:47:40|29264.5|29244.5|29264.5|29244.5|29265.5|29245.5|29264.4|29244.4|4
1650617300000|2022-04-22 08:48:20|29263.5|29243.5|29264.5|29244.5|29264.5|29244.5|29263.5|29243.5|5
1650617400000|2022-04-22 08:50:00|29264.4|29244.4|29265.5|29245.5|29265.5|29245.5|29264.4|29244.4|3
1650617410000|2022-04-22 08:50:10|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650617450000|2022-04-22 08:50:50|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650617460000|2022-04-22 08:51:00|29264.5|29244.5|29264.5|29244.5|29265.5|29245.5|29264.5|29244.5|3
1650617490000|2022-04-22 08:51:30|29262.3|29242.3|29264.5|29244.5|29264.5|29244.5|29262.3|29242.3|2
1650617520000|2022-04-22 08:52:00|29259.5|29239.5|29259.9|29239.9|29260|29240|29259.3|29239.3|5
1650617530000|2022-04-22 08:52:10|29259.5|29239.5|29259.9|29239.9|29260|29240|29259.5|29239.5|4
1650617540000|2022-04-22 08:52:20|29259.6|29239.6|29259.6|29239.6|29259.8|29239.8|29259.6|29239.6|3
1650617550000|2022-04-22 08:52:30|29259.8|29239.8|29260|29240|29260|29240|29259.8|29239.8|2
1650617560000|2022-04-22 08:52:40|29259.9|29239.9|29266.3|29246.3|29266.3|29246.3|29259.9|29239.9|8
1650617600000|2022-04-22 08:53:20|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|1
1650617610000|2022-04-22 08:53:30|29265.5|29245.5|29266.1|29246.1|29266.1|29246.1|29265.5|29245.5|2
1650617620000|2022-04-22 08:53:40|29264.1|29244.1|29259.3|29239.3|29266.1|29246.1|29259.3|29239.3|6
1650617630000|2022-04-22 08:53:50|29259.8|29239.8|29266.1|29246.1|29266.1|29246.1|29259.8|29239.8|3
1650617710000|2022-04-22 08:55:10|29266.5|29246.5|29266.1|29246.1|29266.5|29246.5|29266.1|29246.1|2
1650617780000|2022-04-22 08:56:20|29268.5|29248.5|29276.5|29241.5|29276.5|29248.5|29268.5|29241.5|2
1650617810000|2022-04-22 08:56:50|29267.1|29247.1|29275.6|29240.6|29276.5|29247.1|29267|29240.6|4
1650617820000|2022-04-22 08:57:00|29275.5|29240.5|29276.5|29241.5|29276.5|29247.1|29267|29240.5|5
1650617840000|2022-04-22 08:57:20|29275.6|29240.6|29276.5|29241.5|29276.5|29241.5|29275.6|29240.6|4
1650617850000|2022-04-22 08:57:30|29275.6|29240.6|29267.1|29247.1|29276.5|29247.1|29267.1|29240.5|4
1650617860000|2022-04-22 08:57:40|29267|29247|29276.5|29241.5|29276.5|29247.1|29267|29241.5|7
1650617870000|2022-04-22 08:57:50|29267.1|29247.1|29276.5|29241.5|29276.5|29247.1|29267.1|29241.5|2
1650617890000|2022-04-22 08:58:10|29275.6|29240.6|29276.5|29241.5|29276.5|29241.5|29275.6|29240.6|4
1650617900000|2022-04-22 08:58:20|29267.1|29247.1|29276.5|29241.5|29276.5|29247.1|29267|29241.5|5
1650617940000|2022-04-22 08:59:00|29276|29241|29276|29241|29276|29241|29276|29241|1
1650617990000|2022-04-22 08:59:50|29276.5|29241.5|29273.3|29253.3|29280.1|29253.3|29273.3|29241.5|4
1650618000000|2022-04-22 09:00:00|29273.7|29253.7|29273.7|29253.7|29273.7|29253.7|29273.7|29253.7|1
1650618010000|2022-04-22 09:00:10|29272.1|29252.1|29273.9|29253.9|29273.9|29253.9|29272.1|29252.1|4
1650618020000|2022-04-22 09:00:20|29271.7|29251.7|29272.5|29252.5|29273.9|29253.9|29271.7|29251.7|3
1650618030000|2022-04-22 09:00:30|29271.1|29251.1|29272.5|29252.5|29272.5|29252.5|29271.1|29251.1|2
1650618050000|2022-04-22 09:00:50|29272.1|29252.1|29272.1|29252.1|29272.1|29252.1|29272.1|29252.1|1
1650618060000|2022-04-22 09:01:00|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|29271.1|29251.1|5
1650618070000|2022-04-22 09:01:10|29272.1|29252.1|29272.5|29252.5|29272.5|29252.5|29271.1|29251.1|4
1650618090000|2022-04-22 09:01:30|29271.1|29251.1|29272.5|29252.5|29272.5|29252.5|29271.1|29251.1|4
1650618100000|2022-04-22 09:01:40|29275|29255|29274.7|29254.7|29275|29255|29273.5|29253.5|3
1650618160000|2022-04-22 09:02:40|29274.2|29254.2|29274.2|29254.2|29274.2|29254.2|29274.2|29254.2|1
1650618170000|2022-04-22 09:02:50|29275.4|29255.4|29274.5|29254.5|29275.4|29255.4|29274.5|29254.5|3
1650618190000|2022-04-22 09:03:10|29273.7|29253.7|29274.2|29254.2|29274.2|29254.2|29273.7|29253.7|4
1650618200000|2022-04-22 09:03:20|29274.3|29254.3|29273.7|29253.7|29274.3|29254.3|29273.7|29253.7|2
1650618260000|2022-04-22 09:04:20|29273.2|29253.2|29273.2|29253.2|29273.2|29253.2|29273.2|29253.2|1
1650618270000|2022-04-22 09:04:30|29272.7|29252.7|29273.2|29253.2|29273.2|29253.2|29272.7|29252.7|3
1650618280000|2022-04-22 09:04:40|29272|29252|29273.2|29253.2|29273.2|29253.2|29272|29252|3
1650618290000|2022-04-22 09:04:50|29272.7|29252.7|29272|29252|29273.2|29253.2|29272|29252|5
1650618300000|2022-04-22 09:05:00|29271.5|29251.5|29272|29252|29272|29252|29271.5|29251.5|2
1650618310000|2022-04-22 09:05:10|29270.5|29250.5|29272|29252|29272|29252|29270|29250|5
1650618320000|2022-04-22 09:05:20|29270.5|29250.5|29272|29252|29272|29252|29270.5|29250.5|4
1650618330000|2022-04-22 09:05:30|29270.5|29250.5|29272|29252|29272|29252|29270.5|29250.5|4
1650618350000|2022-04-22 09:05:50|29271.5|29251.5|29270.5|29250.5|29272|29252|29270.5|29250.5|4
1650618360000|2022-04-22 09:06:00|29272|29252|29272|29252|29272|29252|29270.5|29250.5|6
1650618370000|2022-04-22 09:06:10|29272.8|29252.8|29273.7|29253.7|29273.7|29253.7|29272.8|29252.8|3
1650618390000|2022-04-22 09:06:30|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|1
1650618440000|2022-04-22 09:07:20|29271.3|29251.3|29271.3|29251.3|29272.5|29252.5|29271.3|29251.3|3
1650618450000|2022-04-22 09:07:30|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|29271.3|29251.3|5
1650618490000|2022-04-22 09:08:10|29273.3|29253.3|29273.8|29253.8|29273.8|29253.8|29273.3|29253.3|2
1650618500000|2022-04-22 09:08:20|29273.3|29253.3|29273.8|29253.8|29273.8|29253.8|29273.3|29253.3|2
1650618510000|2022-04-22 09:08:30|29273.1|29253.1|29272.5|29252.5|29273.1|29253.1|29272.5|29252.5|2
1650618600000|2022-04-22 09:10:00|29271.1|29251.1|29272|29252|29272|29252|29270.5|29250.5|7
1650618610000|2022-04-22 09:10:10|29270|29250|29272|29252|29272|29252|29270|29250|8
1650618620000|2022-04-22 09:10:20|29271.5|29251.5|29272|29252|29272|29252|29271.5|29251.5|5
1650618650000|2022-04-22 09:10:50|29272.5|29252.5|29272|29252|29272.5|29252.5|29272|29252|2
1650618680000|2022-04-22 09:11:20|29271.5|29251.5|29271.5|29251.5|29271.5|29251.5|29271.5|29251.5|1
1650618690000|2022-04-22 09:11:30|29272|29252|29271.1|29251.1|29272|29252|29270.5|29250.5|4
1650618700000|2022-04-22 09:11:40|29270.3|29250.3|29271.1|29251.1|29271.1|29251.1|29270.3|29250.3|4
1650618710000|2022-04-22 09:11:50|29270|29250|29268.3|29248.3|29270|29250|29268.3|29248.3|3
1650618720000|2022-04-22 09:12:00|29266.1|29246.1|29266|29246|29266.1|29246.1|29266|29246|2
1650618730000|2022-04-22 09:12:10|29265.6|29245.6|29265.8|29245.8|29266|29246|29265.6|29245.6|5
1650618740000|2022-04-22 09:12:20|29266|29246|29266|29246|29266|29246|29265.6|29245.6|3
1650618750000|2022-04-22 09:12:30|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|1
1650618760000|2022-04-22 09:12:40|29266|29246|29266.1|29246.1|29266.1|29246.1|29266|29246|8
1650618770000|2022-04-22 09:12:50|29265.3|29245.3|29265.3|29245.3|29266.1|29246.1|29265.3|29245.3|3
1650618780000|2022-04-22 09:13:00|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|29265.3|29245.3|5
1650618790000|2022-04-22 09:13:10|29265.5|29245.5|29265.8|29245.8|29266.1|29246.1|29265.5|29245.5|3
1650618830000|2022-04-22 09:13:50|29265.5|29245.5|29265.5|29245.5|29266|29246|29265.5|29245.5|5
1650618840000|2022-04-22 09:14:00|29266|29246|29266|29246|29266|29246|29265.5|29245.5|5
1650618850000|2022-04-22 09:14:10|29265.5|29245.5|29258.5|29238.5|29265.8|29245.8|29258.5|29238.5|9
1650618860000|2022-04-22 09:14:20|29259|29239|29260.5|29240.5|29260.5|29240.5|29259|29239|2
1650618910000|2022-04-22 09:15:10|29260|29240|29260.5|29240.5|29260.5|29240.5|29260|29240|2
1650618920000|2022-04-22 09:15:20|29260|29240|29260|29240|29260.5|29240.5|29260|29240|5
1650618930000|2022-04-22 09:15:30|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260|29240|5
1650618940000|2022-04-22 09:15:40|29260|29240|29260.5|29240.5|29260.5|29240.5|29260|29240|2
1650618950000|2022-04-22 09:15:50|29261|29241|29258.3|29238.3|29261|29241|29258|29238|8
1650618960000|2022-04-22 09:16:00|29258|29238|29258.3|29238.3|29258.5|29238.5|29258|29238|6
1650618970000|2022-04-22 09:16:10|29258|29238|29258|29238|29258|29238|29258|29238|1
1650618980000|2022-04-22 09:16:20|29258.5|29238.5|29259|29239|29259|29239|29258.5|29238.5|2
1650618990000|2022-04-22 09:16:30|29259.5|29239.5|29259.6|29239.6|29260|29240|29259.5|29239.5|3
1650619000000|2022-04-22 09:16:40|29259.5|29239.5|29259.3|29239.3|29260|29240|29259.3|29239.3|5
1650619010000|2022-04-22 09:16:50|29259.8|29239.8|29259.3|29239.3|29259.8|29239.8|29259.3|29239.3|2
1650619020000|2022-04-22 09:17:00|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619030000|2022-04-22 09:17:10|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650619040000|2022-04-22 09:17:20|29258.8|29238.8|29259.3|29239.3|29259.3|29239.3|29258.8|29238.8|2
1650619060000|2022-04-22 09:17:40|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619080000|2022-04-22 09:18:00|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|1
1650619100000|2022-04-22 09:18:20|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619110000|2022-04-22 09:18:30|29259.3|29239.3|29259.6|29239.6|29259.8|29239.8|29259.3|29239.3|3
1650619120000|2022-04-22 09:18:40|29259.3|29239.3|29259.3|29239.3|29259.8|29239.8|29259.3|29239.3|4
1650619160000|2022-04-22 09:19:20|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619170000|2022-04-22 09:19:30|29258.3|29238.3|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|2
1650619180000|2022-04-22 09:19:40|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650619250000|2022-04-22 09:20:50|29258|29238|29258.3|29238.3|29258.3|29238.3|29257.8|29237.8|4
1650619260000|2022-04-22 09:21:00|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619290000|2022-04-22 09:21:30|29258.5|29238.5|29258.3|29238.3|29258.8|29238.8|29258.3|29238.3|5
1650619300000|2022-04-22 09:21:40|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|5
1650619310000|2022-04-22 09:21:50|29258.3|29238.3|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|2
1650619340000|2022-04-22 09:22:20|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650619350000|2022-04-22 09:22:30|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650619390000|2022-04-22 09:23:10|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650619440000|2022-04-22 09:24:00|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650619460000|2022-04-22 09:24:20|29258.5|29238.5|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|2
1650619470000|2022-04-22 09:24:30|29258.5|29238.5|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|2
1650619500000|2022-04-22 09:25:00|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650619510000|2022-04-22 09:25:10|29258.1|29238.1|29257|29237|29258.1|29238.1|29257|29237|5
1650619560000|2022-04-22 09:26:00|29257.5|29237.5|29256.8|29236.8|29257.5|29237.5|29256.8|29236.8|2
1650619570000|2022-04-22 09:26:10|29254.5|29234.5|29259|29239|29259|29239|29254.5|29234.5|6
1650619640000|2022-04-22 09:27:20|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619660000|2022-04-22 09:27:40|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650619670000|2022-04-22 09:27:50|29258.8|29238.8|29258.5|29238.5|29258.8|29238.8|29258.5|29238.5|2
1650619680000|2022-04-22 09:28:00|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619700000|2022-04-22 09:28:20|29259|29239|29259|29239|29259|29239|29259|29239|1
1650619710000|2022-04-22 09:28:30|29258.8|29238.8|29258.3|29238.3|29258.8|29238.8|29258.3|29238.3|2
1650619750000|2022-04-22 09:29:10|29258.8|29238.8|29258.5|29238.5|29258.8|29238.8|29258.5|29238.5|2
1650619760000|2022-04-22 09:29:20|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|5
1650619770000|2022-04-22 09:29:30|29259|29239|29259.4|29239.4|29259.4|29239.4|29259|29239|2
1650619790000|2022-04-22 09:29:50|29259|29239|29259|29239|29259|29239|29259|29239|1
1650619810000|2022-04-22 09:30:10|29258.8|29238.8|29263.5|29243.5|29263.5|29243.5|29258.5|29238.5|9
1650619820000|2022-04-22 09:30:20|29263|29243|29258.5|29238.5|29263|29243|29258.5|29238.5|2
1650619860000|2022-04-22 09:31:00|29258.3|29238.3|29258.5|29238.5|29258.5|29238.5|29258.3|29238.3|2
1650619870000|2022-04-22 09:31:10|29258.4|29238.4|29258.3|29238.3|29258.4|29238.4|29258.3|29238.3|2
1650619890000|2022-04-22 09:31:30|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650619900000|2022-04-22 09:31:40|29259.1|29239.1|29258.8|29238.8|29259.1|29239.1|29258.8|29238.8|2
1650619910000|2022-04-22 09:31:50|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650619920000|2022-04-22 09:32:00|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|3
1650619930000|2022-04-22 09:32:10|29258.3|29238.3|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|2
1650619950000|2022-04-22 09:32:30|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650619960000|2022-04-22 09:32:40|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650620000000|2022-04-22 09:33:20|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650620040000|2022-04-22 09:34:00|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650620060000|2022-04-22 09:34:20|29259|29239|29258.8|29238.8|29259|29239|29258.8|29238.8|2
1650620090000|2022-04-22 09:34:50|29258.5|29238.5|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|2
1650620100000|2022-04-22 09:35:00|29258.3|29238.3|29258.3|29238.3|29258.8|29238.8|29258.3|29238.3|3
1650620110000|2022-04-22 09:35:10|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650620130000|2022-04-22 09:35:30|29258.5|29238.5|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|2
1650620140000|2022-04-22 09:35:40|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650620150000|2022-04-22 09:35:50|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|3
1650620160000|2022-04-22 09:36:00|29258.5|29238.5|29258.8|29238.8|29258.8|29238.8|29258.5|29238.5|2
1650620200000|2022-04-22 09:36:40|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|1
1650620220000|2022-04-22 09:37:00|29258.8|29238.8|29258.5|29238.5|29258.8|29238.8|29258.5|29238.5|4
1650620230000|2022-04-22 09:37:10|29258.8|29238.8|29258.5|29238.5|29258.8|29238.8|29258.5|29238.5|2
1650620240000|2022-04-22 09:37:20|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1650620280000|2022-04-22 09:38:00|29259.3|29239.3|29258.8|29238.8|29259.3|29239.3|29258.8|29238.8|2
1650620290000|2022-04-22 09:38:10|29259.3|29239.3|29258.8|29238.8|29259.3|29239.3|29258.8|29238.8|4
1650620430000|2022-04-22 09:40:30|29258.3|29238.3|29258.8|29238.8|29258.8|29238.8|29258.3|29238.3|2
1650620440000|2022-04-22 09:40:40|29258.5|29238.5|29258.5|29238.5|29258.8|29238.8|29258.3|29238.3|5
1650620450000|2022-04-22 09:40:50|29258.8|29238.8|29258.3|29238.3|29258.8|29238.8|29258|29238|8
1650620460000|2022-04-22 09:41:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650620520000|2022-04-22 09:42:00|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620570000|2022-04-22 09:42:50|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620610000|2022-04-22 09:43:30|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650620620000|2022-04-22 09:43:40|29258|29238|29258|29238|29258|29238|29258|29238|1
1650620700000|2022-04-22 09:45:00|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650620720000|2022-04-22 09:45:20|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650620740000|2022-04-22 09:45:40|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620750000|2022-04-22 09:45:50|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620760000|2022-04-22 09:46:00|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620770000|2022-04-22 09:46:10|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650620800000|2022-04-22 09:46:40|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650620810000|2022-04-22 09:46:50|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650620820000|2022-04-22 09:47:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650620910000|2022-04-22 09:48:30|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650620920000|2022-04-22 09:48:40|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650621110000|2022-04-22 09:51:50|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650621120000|2022-04-22 09:52:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650621160000|2022-04-22 09:52:40|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650621270000|2022-04-22 09:54:30|29258.3|29238.3|29258.3|29238.3|29258.6|29238.6|29258|29238|5
1650621280000|2022-04-22 09:54:40|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650621330000|2022-04-22 09:55:30|29258|29238|29256.5|29236.5|29258|29238|29256.5|29236.5|2
1650621340000|2022-04-22 09:55:40|29256|29236|29256|29236|29256|29236|29255.5|29235.5|3
1650621370000|2022-04-22 09:56:10|29255.5|29235.5|29255.7|29235.7|29255.7|29235.7|29255.5|29235.5|2
1650621380000|2022-04-22 09:56:20|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650621400000|2022-04-22 09:56:40|29256|29236|29256|29236|29256|29236|29256|29236|1
1650621410000|2022-04-22 09:56:50|29255.3|29235.3|29256|29236|29256|29236|29255.3|29235.3|2
1650621420000|2022-04-22 09:57:00|29255.3|29235.3|29256|29236|29256|29236|29255.3|29235.3|4
1650621470000|2022-04-22 09:57:50|29256.8|29236.8|29256.1|29236.1|29256.8|29236.8|29256|29236|3
1650621520000|2022-04-22 09:58:40|29257.1|29237.1|29256.1|29236.1|29257.1|29237.1|29256.1|29236.1|2
1650621560000|2022-04-22 09:59:20|29254.3|29234.3|29256.1|29236.1|29256.1|29236.1|29254.3|29234.3|2
1650621570000|2022-04-22 09:59:30|29255.1|29235.1|29256.1|29236.1|29256.1|29236.1|29254.3|29234.3|4
1650621580000|2022-04-22 09:59:40|29257.1|29237.1|29257.5|29237.5|29257.5|29237.5|29257.1|29237.1|2
1650621610000|2022-04-22 10:00:10|29257.8|29237.8|29257.5|29237.5|29257.8|29237.8|29257.5|29237.5|4
1650621630000|2022-04-22 10:00:30|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650621640000|2022-04-22 10:00:40|29257.5|29237.5|29257.1|29237.1|29257.5|29237.5|29257.1|29237.1|4
1650621650000|2022-04-22 10:00:50|29257.3|29237.3|29257|29237|29257.5|29237.5|29257|29237|3
1650621660000|2022-04-22 10:01:00|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.3|29237.3|3
1650621670000|2022-04-22 10:01:10|29258|29238|29258|29238|29258|29238|29258|29238|1
1650621680000|2022-04-22 10:01:20|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|29257.8|29237.8|1
1650621690000|2022-04-22 10:01:30|29258|29238|29258.3|29238.3|29258.3|29238.3|29257.8|29237.8|6
1650621710000|2022-04-22 10:01:50|29258|29238|29258|29238|29258|29238|29258|29238|1
1650621740000|2022-04-22 10:02:20|29257.8|29237.8|29258|29238|29258|29238|29257.8|29237.8|2
1650621770000|2022-04-22 10:02:50|29258.3|29238.3|29258|29238|29258.3|29238.3|29258|29238|2
1650621780000|2022-04-22 10:03:00|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650621790000|2022-04-22 10:03:10|29258.6|29238.6|29259.5|29239.5|29259.5|29239.5|29258.3|29238.3|4
1650621800000|2022-04-22 10:03:20|29259.3|29239.3|29259|29239|29259.3|29239.3|29259|29239|2
1650621810000|2022-04-22 10:03:30|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|29258.8|29238.8|5
1650621820000|2022-04-22 10:03:40|29258.8|29238.8|29262.5|29242.5|29262.5|29242.5|29258.8|29238.8|6
1650621830000|2022-04-22 10:03:50|29263.3|29243.3|29263.5|29243.5|29263.5|29243.5|29263.3|29243.3|2
1650621850000|2022-04-22 10:04:10|29263.4|29243.4|29264|29244|29264|29244|29263.4|29243.4|2
1650621860000|2022-04-22 10:04:20|29263.4|29243.4|29264.4|29244.4|29264.5|29244.5|29263.3|29243.3|9
1650621870000|2022-04-22 10:04:30|29264.3|29244.3|29263.8|29243.8|29264.3|29244.3|29263.5|29243.5|4
1650621880000|2022-04-22 10:04:40|29263.5|29243.5|29263.8|29243.8|29263.8|29243.8|29263.5|29243.5|2
1650621890000|2022-04-22 10:04:50|29263.5|29243.5|29263.8|29243.8|29263.8|29243.8|29263.3|29243.3|4
1650621900000|2022-04-22 10:05:00|29263.3|29243.3|29263|29243|29263.3|29243.3|29263|29243|2
1650621920000|2022-04-22 10:05:20|29263.5|29243.5|29263.8|29243.8|29263.8|29243.8|29263.5|29243.5|2
1650621940000|2022-04-22 10:05:40|29264|29244|29264.4|29244.4|29264.4|29244.4|29264|29244|2
1650621950000|2022-04-22 10:05:50|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|1
1650621960000|2022-04-22 10:06:00|29264.4|29244.4|29263.8|29243.8|29264.4|29244.4|29263.8|29243.8|3
1650621980000|2022-04-22 10:06:20|29263.5|29243.5|29263.8|29243.8|29263.8|29243.8|29263.5|29243.5|2
1650621990000|2022-04-22 10:06:30|29263.3|29243.3|29263.8|29243.8|29263.8|29243.8|29263.3|29243.3|2
1650622010000|2022-04-22 10:06:50|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|29264.3|29244.3|1
1650622030000|2022-04-22 10:07:10|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|29264.8|29244.8|1
1650622050000|2022-04-22 10:07:30|29265.3|29245.3|29263.8|29243.8|29265.4|29245.4|29263.8|29243.8|16
1650622060000|2022-04-22 10:07:40|29263.3|29243.3|29263.3|29243.3|29263.3|29243.3|29263.3|29243.3|1
1650622070000|2022-04-22 10:07:50|29262.8|29242.8|29270.5|29250.5|29270.5|29250.5|29262.5|29242.5|3
1650622080000|2022-04-22 10:08:00|29271|29251|29271.5|29251.5|29271.5|29251.5|29271|29251|4
1650622090000|2022-04-22 10:08:10|29271|29251|29271|29251|29271|29251|29271|29251|1
1650622120000|2022-04-22 10:08:40|29270.3|29250.3|29270.7|29250.7|29271|29251|29270.1|29250.1|5
1650622130000|2022-04-22 10:08:50|29270.5|29250.5|29271|29251|29271|29251|29270.3|29250.3|7
1650622140000|2022-04-22 10:09:00|29270.3|29250.3|29271|29251|29271|29251|29270.3|29250.3|2
1650622160000|2022-04-22 10:09:20|29270.5|29250.5|29270.5|29250.5|29271|29251|29270.5|29250.5|3
1650622170000|2022-04-22 10:09:30|29270.1|29250.1|29270.5|29250.5|29270.5|29250.5|29270.1|29250.1|4
1650622180000|2022-04-22 10:09:40|29270.1|29250.1|29270.1|29250.1|29270.5|29250.5|29269.5|29249.5|6
1650622190000|2022-04-22 10:09:50|29269.5|29249.5|29270.1|29250.1|29270.1|29250.1|29269.5|29249.5|2
1650622210000|2022-04-22 10:10:10|29269.5|29249.5|29270.1|29250.1|29270.1|29250.1|29269.5|29249.5|5
1650622220000|2022-04-22 10:10:20|29268.5|29248.5|29270.1|29250.1|29270.1|29250.1|29268.5|29248.5|4
1650622270000|2022-04-22 10:11:10|29269.5|29249.5|29270.1|29250.1|29270.1|29250.1|29269.5|29249.5|2
1650622280000|2022-04-22 10:11:20|29268.5|29248.5|29270.8|29250.8|29270.8|29250.8|29268.5|29248.5|7
1650622290000|2022-04-22 10:11:30|29270.1|29250.1|29271|29251|29271|29251|29270.1|29250.1|3
1650622310000|2022-04-22 10:11:50|29271.5|29251.5|29269.1|29249.1|29271.5|29251.5|29268.1|29248.1|4
1650622320000|2022-04-22 10:12:00|29268.3|29248.3|29269.1|29249.1|29269.1|29249.1|29268.3|29248.3|2
1650622330000|2022-04-22 10:12:10|29268.3|29248.3|29268.1|29248.1|29269.1|29249.1|29267.5|29247.5|5
1650622350000|2022-04-22 10:12:30|29268|29248|29268.1|29248.1|29268.1|29248.1|29267.5|29247.5|5
1650622360000|2022-04-22 10:12:40|29267.5|29247.5|29269.1|29249.1|29269.1|29249.1|29267|29247|11
1650622380000|2022-04-22 10:13:00|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650622390000|2022-04-22 10:13:10|29268.3|29248.3|29269.1|29249.1|29269.7|29249.7|29268.3|29248.3|5
1650622410000|2022-04-22 10:13:30|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|29268.3|29248.3|1
1650622450000|2022-04-22 10:14:10|29268.5|29248.5|29268.3|29248.3|29268.5|29248.5|29268.3|29248.3|2
1650622460000|2022-04-22 10:14:20|29269.1|29249.1|29269.3|29249.3|29269.3|29249.3|29269.1|29249.1|2
1650622480000|2022-04-22 10:14:40|29269.7|29249.7|29269.3|29249.3|29269.7|29249.7|29269.1|29249.1|8
1650622500000|2022-04-22 10:15:00|29269.6|29249.6|29268.8|29248.8|29269.6|29249.6|29268.8|29248.8|5
1650622570000|2022-04-22 10:16:10|29269.3|29249.3|29271|29251|29271.1|29251.1|29269.3|29249.3|3
1650622580000|2022-04-22 10:16:20|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|29270.5|29250.5|1
1650622590000|2022-04-22 10:16:30|29270.3|29250.3|29270.3|29250.3|29270.3|29250.3|29270.3|29250.3|1
1650622600000|2022-04-22 10:16:40|29270.5|29250.5|29265.8|29245.8|29270.5|29250.5|29265|29245|8
1650622630000|2022-04-22 10:17:10|29265.5|29245.5|29265|29245|29265.5|29245.5|29264.1|29244.1|3
1650622640000|2022-04-22 10:17:20|29264.8|29244.8|29264.6|29244.6|29264.8|29244.8|29263.9|29243.9|5
1650622650000|2022-04-22 10:17:30|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|1
1650622680000|2022-04-22 10:18:00|29265.1|29245.1|29264.5|29244.5|29265.1|29245.1|29264.1|29244.1|3
1650622690000|2022-04-22 10:18:10|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|1
1650622720000|2022-04-22 10:18:40|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|29265.1|29245.1|1
1650622730000|2022-04-22 10:18:50|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|1
1650622770000|2022-04-22 10:19:30|29262.1|29242.1|29262.1|29242.1|29262.1|29242.1|29262.1|29242.1|1
1650622780000|2022-04-22 10:19:40|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|29262.1|29242.1|3
1650622810000|2022-04-22 10:20:10|29263.1|29243.1|29264.1|29244.1|29264.1|29244.1|29263.1|29243.1|2
1650622820000|2022-04-22 10:20:20|29263.1|29243.1|29262.1|29242.1|29264.1|29244.1|29262.1|29242.1|3
1650622830000|2022-04-22 10:20:30|29264.1|29244.1|29264.1|29244.1|29264.1|29244.1|29263.1|29243.1|3
1650622850000|2022-04-22 10:20:50|29265.1|29245.1|29264.1|29244.1|29265.1|29245.1|29264.1|29244.1|2
1650622860000|2022-04-22 10:21:00|29265.1|29245.1|29264.1|29244.1|29265.1|29245.1|29264.1|29244.1|2
1650622910000|2022-04-22 10:21:50|29265.1|29245.1|29264.1|29244.1|29265.1|29245.1|29264.1|29244.1|2
1650622920000|2022-04-22 10:22:00|29262.1|29242.1|29264.1|29244.1|29264.1|29244.1|29262.1|29242.1|4
1650622980000|2022-04-22 10:23:00|29263.1|29243.1|29264.1|29244.1|29264.1|29244.1|29263.1|29243.1|2
1650622990000|2022-04-22 10:23:10|29262.1|29242.1|29264.1|29244.1|29264.1|29244.1|29262.1|29242.1|4
1650623050000|2022-04-22 10:24:10|29265.1|29245.1|29266.1|29246.1|29266.1|29246.1|29263.5|29243.5|5
1650623070000|2022-04-22 10:24:30|29265.1|29245.1|29266.1|29246.1|29266.1|29246.1|29264.1|29244.1|7
1650623080000|2022-04-22 10:24:40|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650623090000|2022-04-22 10:24:50|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|29268.6|29248.6|1
1650623100000|2022-04-22 10:25:00|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|29268.1|29248.1|1
1650623110000|2022-04-22 10:25:10|29267.8|29247.8|29267.9|29247.9|29269.6|29249.6|29267.1|29247.1|9
1650623120000|2022-04-22 10:25:20|29269.1|29249.1|29268.7|29248.7|29269.6|29249.6|29268.2|29248.2|9
1650623130000|2022-04-22 10:25:30|29268.8|29248.8|29268.1|29248.1|29268.8|29248.8|29268.1|29248.1|2
1650623210000|2022-04-22 10:26:50|29262.3|29242.3|29263|29243|29263.5|29243.5|29262.3|29242.3|5
1650623220000|2022-04-22 10:27:00|29262.6|29242.6|29265|29245|29265|29245|29262.6|29242.6|9
1650623230000|2022-04-22 10:27:10|29263.5|29243.5|29263|29243|29263.5|29243.5|29263|29243|2
1650623260000|2022-04-22 10:27:40|29262|29242|29261.2|29241.2|29262|29242|29261.2|29241.2|2
1650623270000|2022-04-22 10:27:50|29261|29241|29261|29241|29261.2|29241.2|29261|29241|3
1650623290000|2022-04-22 10:28:10|29261.5|29241.5|29262.5|29242.5|29262.5|29242.5|29261.5|29241.5|3
1650623300000|2022-04-22 10:28:20|29262|29242|29261.3|29241.3|29262|29242|29261|29241|5
1650623340000|2022-04-22 10:29:00|29262|29242|29262.3|29242.3|29262.5|29242.5|29262|29242|3
1650623350000|2022-04-22 10:29:10|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.3|29242.3|3
1650623400000|2022-04-22 10:30:00|29262|29242|29258.5|29238.5|29262.5|29242.5|29258.5|29238.5|4
1650623410000|2022-04-22 10:30:10|29259.3|29239.3|29258|29238|29259.3|29239.3|29258|29238|3
1650623430000|2022-04-22 10:30:30|29259|29239|29259|29239|29259.5|29239.5|29258|29238|5
1650623440000|2022-04-22 10:30:40|29258|29238|29253|29233|29259.5|29239.5|29252|29232|10
1650623450000|2022-04-22 10:30:50|29253.1|29233.1|29253|29233|29253.1|29233.1|29253|29233|2
1650623460000|2022-04-22 10:31:00|29251.5|29231.5|29251|29231|29252.1|29232.1|29251|29231|4
1650623470000|2022-04-22 10:31:10|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650623480000|2022-04-22 10:31:20|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650623510000|2022-04-22 10:31:50|29251.5|29231.5|29253.1|29233.1|29253.1|29233.1|29251.5|29231.5|2
1650623520000|2022-04-22 10:32:00|29251.5|29231.5|29252.5|29232.5|29252.5|29232.5|29251.5|29231.5|4
1650623530000|2022-04-22 10:32:10|29251.5|29231.5|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|5
1650623540000|2022-04-22 10:32:20|29253.1|29233.1|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|4
1650623570000|2022-04-22 10:32:50|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623590000|2022-04-22 10:33:10|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623620000|2022-04-22 10:33:40|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650623630000|2022-04-22 10:33:50|29251.5|29231.5|29251.1|29231.1|29251.5|29231.5|29251.1|29231.1|2
1650623640000|2022-04-22 10:34:00|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|3
1650623670000|2022-04-22 10:34:30|29252.5|29232.5|29251.5|29231.5|29252.5|29232.5|29251.5|29231.5|2
1650623680000|2022-04-22 10:34:40|29253.1|29233.1|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|2
1650623700000|2022-04-22 10:35:00|29251.1|29231.1|29251.1|29231.1|29251.5|29231.5|29251.1|29231.1|3
1650623710000|2022-04-22 10:35:10|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|3
1650623750000|2022-04-22 10:35:50|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623760000|2022-04-22 10:36:00|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650623770000|2022-04-22 10:36:10|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|3
1650623810000|2022-04-22 10:36:50|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650623820000|2022-04-22 10:37:00|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|3
1650623870000|2022-04-22 10:37:50|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623880000|2022-04-22 10:38:00|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623890000|2022-04-22 10:38:10|29251.1|29231.1|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|2
1650623920000|2022-04-22 10:38:40|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650623930000|2022-04-22 10:38:50|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.1|29231.1|5
1650623940000|2022-04-22 10:39:00|29251.1|29231.1|29251.1|29231.1|29251.5|29231.5|29251.1|29231.1|3
1650623950000|2022-04-22 10:39:10|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650623960000|2022-04-22 10:39:20|29253.1|29233.1|29253.1|29233.1|29253.1|29233.1|29251.5|29231.5|3
1650623970000|2022-04-22 10:39:30|29251.5|29231.5|29251.5|29231.5|29252.5|29232.5|29251.5|29231.5|3
1650623980000|2022-04-22 10:39:40|29253.1|29233.1|29253.1|29233.1|29253.1|29233.1|29251.5|29231.5|3
1650623990000|2022-04-22 10:39:50|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650624010000|2022-04-22 10:40:10|29253.1|29233.1|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|4
1650624020000|2022-04-22 10:40:20|29253.1|29233.1|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|4
1650624040000|2022-04-22 10:40:40|29253.1|29233.1|29251.5|29231.5|29253.1|29233.1|29251.5|29231.5|4
1650624050000|2022-04-22 10:40:50|29252.5|29232.5|29249.5|29229.5|29253.1|29233.1|29249.5|29229.5|6
1650624060000|2022-04-22 10:41:00|29250.1|29230.1|29249.5|29229.5|29250.1|29230.1|29249.5|29229.5|2
1650624150000|2022-04-22 10:42:30|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650624160000|2022-04-22 10:42:40|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650624220000|2022-04-22 10:43:40|29256|29221|29256|29221|29256|29221|29256|29221|1
1650624250000|2022-04-22 10:44:10|29255.5|29220.5|29255|29220|29256|29221|29255|29220|3
1650624260000|2022-04-22 10:44:20|29254.9|29219.9|29256|29221|29256|29221|29254.9|29219.9|5
1650624270000|2022-04-22 10:44:30|29255|29220|29255|29220|29256|29221|29254.9|29219.9|6
1650624280000|2022-04-22 10:44:40|29256|29221|29255.5|29220.5|29256|29221|29255|29220|4
1650624290000|2022-04-22 10:44:50|29256|29221|29256|29221|29256.1|29221.1|29254.9|29219.9|7
1650624300000|2022-04-22 10:45:00|29256.1|29221.1|29255|29220|29256.1|29221.1|29255|29220|5
1650624310000|2022-04-22 10:45:10|29256|29221|29256|29221|29256|29221|29255|29220|3
1650624330000|2022-04-22 10:45:30|29255.5|29220.5|29255|29220|29256.1|29221.1|29255|29220|7
1650624340000|2022-04-22 10:45:40|29254.9|29219.9|29256|29221|29256|29221|29254.9|29219.9|5
1650624350000|2022-04-22 10:45:50|29256.1|29221.1|29256|29221|29256.1|29221.1|29254.9|29219.9|6
1650624550000|2022-04-22 10:49:10|29256.1|29221.1|29255|29220|29256.1|29221.1|29255|29220|5
1650624560000|2022-04-22 10:49:20|29254.9|29219.9|29256|29221|29256.1|29221.1|29254.9|29219.9|8
1650624580000|2022-04-22 10:49:40|29252.1|29232.1|29252.5|29232.5|29252.5|29232.5|29252.1|29232.1|2
1650624590000|2022-04-22 10:49:50|29255.5|29235.5|29257.5|29237.5|29257.5|29237.5|29255.5|29235.5|2
1650624600000|2022-04-22 10:50:00|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1650624610000|2022-04-22 10:50:10|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.1|29237.1|3
1650624620000|2022-04-22 10:50:20|29257.1|29237.1|29257.5|29237.5|29257.5|29237.5|29256.5|29236.5|6
1650624630000|2022-04-22 10:50:30|29257.1|29237.1|29257.5|29237.5|29258.8|29238.8|29257.1|29237.1|4
1650624640000|2022-04-22 10:50:40|29257.1|29237.1|29256.1|29236.1|29257.5|29237.5|29256.1|29236.1|3
1650624650000|2022-04-22 10:50:50|29257.5|29237.5|29254.2|29234.2|29257.5|29237.5|29254.2|29234.2|8
1650624660000|2022-04-22 10:51:00|29251.5|29231.5|29252.5|29232.5|29252.5|29232.5|29251.5|29231.5|6
1650624690000|2022-04-22 10:51:30|29253|29233|29253.6|29233.6|29253.6|29233.6|29252.5|29232.5|4
1650624700000|2022-04-22 10:51:40|29252.5|29232.5|29252.5|29232.5|29253.1|29233.1|29252.5|29232.5|4
1650624710000|2022-04-22 10:51:50|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650624720000|2022-04-22 10:52:00|29247|29227|29247|29227|29247|29227|29247|29227|1
1650624730000|2022-04-22 10:52:10|29248|29228|29252.5|29232.5|29253|29233|29248|29228|4
1650624740000|2022-04-22 10:52:20|29253.2|29233.2|29252.5|29232.5|29253.5|29233.5|29252.5|29232.5|6
1650624760000|2022-04-22 10:52:40|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|1
1650624770000|2022-04-22 10:52:50|29251.8|29231.8|29252.2|29232.2|29252.2|29232.2|29251.8|29231.8|2
1650624780000|2022-04-22 10:53:00|29251.8|29231.8|29252|29232|29252.2|29232.2|29251.8|29231.8|5
1650624790000|2022-04-22 10:53:10|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|29252|29232|3
1650624800000|2022-04-22 10:53:20|29252.3|29232.3|29252.4|29232.4|29252.4|29232.4|29252.3|29232.3|2
1650624810000|2022-04-22 10:53:30|29252.5|29232.5|29252.1|29232.1|29252.5|29232.5|29251.5|29231.5|6
1650624820000|2022-04-22 10:53:40|29252.5|29232.5|29252|29232|29252.5|29232.5|29251.5|29231.5|3
1650624840000|2022-04-22 10:54:00|29253|29233|29253.3|29233.3|29253.3|29233.3|29253|29233|2
1650624860000|2022-04-22 10:54:20|29253.8|29233.8|29253.8|29233.8|29253.8|29233.8|29253.8|29233.8|1
1650624870000|2022-04-22 10:54:30|29253.3|29233.3|29254|29234|29254|29234|29253.3|29233.3|4
1650624880000|2022-04-22 10:54:40|29253.3|29233.3|29253.3|29233.3|29253.8|29233.8|29253.3|29233.3|5
1650624890000|2022-04-22 10:54:50|29253.8|29233.8|29253.3|29233.3|29253.8|29233.8|29253.3|29233.3|4
1650624900000|2022-04-22 10:55:00|29254|29234|29253.3|29233.3|29254|29234|29253.3|29233.3|4
1650624910000|2022-04-22 10:55:10|29253.8|29233.8|29253.8|29233.8|29253.8|29233.8|29253.3|29233.3|5
1650624920000|2022-04-22 10:55:20|29253.3|29233.3|29253.3|29233.3|29254|29234|29253.3|29233.3|5
1650624930000|2022-04-22 10:55:30|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650624940000|2022-04-22 10:55:40|29253.3|29233.3|29253.3|29233.3|29254.5|29234.5|29253.3|29233.3|5
1650624950000|2022-04-22 10:55:50|29254.1|29234.1|29254.1|29234.1|29254.5|29234.5|29253.3|29233.3|5
1650624960000|2022-04-22 10:56:00|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|29253.3|29233.3|1
1650624970000|2022-04-22 10:56:10|29253.1|29233.1|29252.5|29232.5|29253.1|29233.1|29252.5|29232.5|2
1650624990000|2022-04-22 10:56:30|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650625000000|2022-04-22 10:56:40|29252.5|29232.5|29252.5|29232.5|29253.8|29233.8|29252.5|29232.5|5
1650625030000|2022-04-22 10:57:10|29253.5|29233.5|29252.5|29232.5|29253.5|29233.5|29252.5|29232.5|2
1650625040000|2022-04-22 10:57:20|29253.8|29233.8|29252.5|29232.5|29254.1|29234.1|29252.5|29232.5|5
1650625050000|2022-04-22 10:57:30|29253.5|29233.5|29252.5|29232.5|29253.5|29233.5|29252.5|29232.5|2
1650625080000|2022-04-22 10:58:00|29257.1|29237.1|29257.2|29237.2|29257.5|29237.5|29257|29237|5
1650625090000|2022-04-22 10:58:10|29257|29237|29257.2|29237.2|29257.2|29237.2|29257|29237|2
1650625100000|2022-04-22 10:58:20|29256.5|29236.5|29257.2|29237.2|29257.2|29237.2|29256.5|29236.5|4
1650625110000|2022-04-22 10:58:30|29256.5|29236.5|29257.2|29237.2|29257.2|29237.2|29256.5|29236.5|2
1650625140000|2022-04-22 10:59:00|29256.7|29236.7|29256.2|29236.2|29256.7|29236.7|29256.2|29236.2|4
1650625150000|2022-04-22 10:59:10|29256.7|29236.7|29256.9|29236.9|29256.9|29236.9|29256.2|29236.2|5
1650625160000|2022-04-22 10:59:20|29257|29237|29257|29237|29257|29237|29257|29237|1
1650625190000|2022-04-22 10:59:50|29256.5|29236.5|29256.8|29236.8|29257|29237|29256.5|29236.5|5
1650625200000|2022-04-22 11:00:00|29257|29237|29256.8|29236.8|29257|29237|29255.1|29235.1|5
1650625220000|2022-04-22 11:00:20|29255.9|29235.9|29255.9|29235.9|29255.9|29235.9|29255.9|29235.9|1
1650625240000|2022-04-22 11:00:40|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650625290000|2022-04-22 11:01:30|29256.3|29236.3|29256|29236|29256.3|29236.3|29256|29236|2
1650625320000|2022-04-22 11:02:00|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1650625640000|2022-04-22 11:07:20|29256|29236|29256.5|29236.5|29256.5|29236.5|29256|29236|2
1650625690000|2022-04-22 11:08:10|29256|29236|29256|29236|29256|29236|29256|29236|1
1650625940000|2022-04-22 11:12:20|29255.6|29235.6|29256|29236|29256|29236|29255.6|29235.6|2
1650625950000|2022-04-22 11:12:30|29255.6|29235.6|29256|29236|29256|29236|29255.6|29235.6|2
1650625960000|2022-04-22 11:12:40|29255.6|29235.6|29252.5|29232.5|29255.6|29235.6|29252.5|29232.5|5
1650625970000|2022-04-22 11:12:50|29252|29232|29252|29232|29252|29232|29251.5|29231.5|3
1650625990000|2022-04-22 11:13:10|29250.5|29230.5|29250.1|29230.1|29250.5|29230.5|29249.6|29229.6|4
1650626010000|2022-04-22 11:13:30|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650626120000|2022-04-22 11:15:20|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650626130000|2022-04-22 11:15:30|29245.5|29225.5|29246.5|29226.5|29246.5|29226.5|29244.4|29224.4|4
1650626140000|2022-04-22 11:15:40|29244.5|29224.5|29246.5|29226.5|29246.9|29226.9|29244.5|29224.5|8
1650626150000|2022-04-22 11:15:50|29244.5|29224.5|29244.5|29224.5|29246.5|29226.5|29244.5|29224.5|5
1650626160000|2022-04-22 11:16:00|29246.5|29226.5|29245.1|29225.1|29246.5|29226.5|29244.5|29224.5|4
1650626170000|2022-04-22 11:16:10|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650626180000|2022-04-22 11:16:20|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650626190000|2022-04-22 11:16:30|29248.1|29228.1|29246.2|29226.2|29248.1|29228.1|29245.9|29225.9|3
1650626210000|2022-04-22 11:16:50|29245.7|29225.7|29245.7|29225.7|29245.7|29225.7|29245.7|29225.7|1
1650626220000|2022-04-22 11:17:00|29247.1|29227.1|29246|29226|29247.1|29227.1|29245.5|29225.5|6
1650626230000|2022-04-22 11:17:10|29245.1|29225.1|29245.7|29225.7|29246.6|29226.6|29244.3|29224.3|8
1650626240000|2022-04-22 11:17:20|29244.5|29224.5|29245.7|29225.7|29248|29228|29244.5|29224.5|4
1650626250000|2022-04-22 11:17:30|29252.7|29217.7|29248.2|29213.2|29252.7|29217.7|29248.2|29213.2|4
1650626300000|2022-04-22 11:18:20|29243|29223|29240.7|29220.7|29243|29223|29240.7|29220.7|4
1650626310000|2022-04-22 11:18:30|29243|29223|29240.7|29220.7|29243|29223|29240.7|29220.7|4
1650626370000|2022-04-22 11:19:30|29247.7|29212.7|29245.5|29210.5|29247.7|29212.7|29245.5|29210.5|2
1650626380000|2022-04-22 11:19:40|29245.7|29210.7|29245.7|29210.7|29245.7|29210.7|29245.7|29210.7|1
1650626400000|2022-04-22 11:20:00|29240|29220|29238.2|29218.2|29240|29220|29238.2|29218.2|2
1650626410000|2022-04-22 11:20:10|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|29238.2|29218.2|5
1650626420000|2022-04-22 11:20:20|29238.2|29218.2|29238.7|29218.7|29240.7|29220.7|29238.2|29218.2|4
1650626450000|2022-04-22 11:20:50|29238.5|29218.5|29236|29216|29238.5|29218.5|29236|29216|6
1650626460000|2022-04-22 11:21:00|29236.3|29216.3|29232.7|29212.7|29237.2|29217.2|29232.7|29212.7|8
1650626470000|2022-04-22 11:21:10|29232.2|29212.2|29231.6|29211.6|29232.2|29212.2|29231.6|29211.6|2
1650626480000|2022-04-22 11:21:20|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|1
1650626490000|2022-04-22 11:21:30|29230.9|29210.9|29230.6|29210.6|29232.1|29212.1|29230.6|29210.6|3
1650626500000|2022-04-22 11:21:40|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29230.9|29210.9|3
1650626510000|2022-04-22 11:21:50|29230.9|29210.9|29232.6|29212.6|29232.6|29212.6|29230.9|29210.9|5
1650626520000|2022-04-22 11:22:00|29231.6|29211.6|29232.6|29212.6|29232.6|29212.6|29230.6|29210.6|4
1650626540000|2022-04-22 11:22:20|29231.4|29211.4|29232.6|29212.6|29232.6|29212.6|29231.4|29211.4|2
1650626550000|2022-04-22 11:22:30|29231.4|29211.4|29232.6|29212.6|29232.6|29212.6|29230.8|29210.8|6
1650626560000|2022-04-22 11:22:40|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1650626580000|2022-04-22 11:23:00|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|1
1650626590000|2022-04-22 11:23:10|29232.3|29212.3|29226.4|29206.4|29233.4|29213.4|29226|29206|6
1650626640000|2022-04-22 11:24:00|29225.9|29205.9|29227.1|29207.1|29227.1|29207.1|29225.9|29205.9|4
1650626650000|2022-04-22 11:24:10|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|1
1650626670000|2022-04-22 11:24:30|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|1
1650626700000|2022-04-22 11:25:00|29231.9|29196.9|29231.9|29196.9|29231.9|29196.9|29231.9|29196.9|1
1650626710000|2022-04-22 11:25:10|29231.4|29196.4|29231.4|29196.4|29231.4|29196.4|29231.4|29196.4|1
1650626740000|2022-04-22 11:25:40|29230.9|29195.9|29234|29199|29234|29199|29230.9|29195.9|2
1650626750000|2022-04-22 11:25:50|29233.9|29198.9|29230.9|29195.9|29233.9|29207.1|29227|29195.9|7
1650626760000|2022-04-22 11:26:00|29232.5|29197.5|29230.9|29195.9|29232.5|29197.5|29230.9|29195.9|4
1650626930000|2022-04-22 11:28:50|29234|29199|29227.1|29207.1|29234|29207.1|29227.1|29195.9|3
1650626940000|2022-04-22 11:29:00|29230.9|29195.9|29230.9|29195.9|29234|29207.1|29227|29195.9|7
1650626950000|2022-04-22 11:29:10|29234|29199|29230.9|29195.9|29234|29199|29230.9|29195.9|2
1650626970000|2022-04-22 11:29:30|29227.1|29207.1|29232.5|29197.5|29234|29209.5|29227.1|29195.9|7
1650626980000|2022-04-22 11:29:40|29228.1|29208.1|29232.5|29197.5|29232.5|29208.1|29228.1|29197.5|2
1650627010000|2022-04-22 11:30:10|29232|29197|29232|29197|29232|29197|29232|29197|1
1650627020000|2022-04-22 11:30:20|29232.5|29197.5|29232.5|29197.5|29232.5|29197.5|29232|29197|3
1650627030000|2022-04-22 11:30:30|29232|29197|29233|29198|29233|29198|29232|29197|3
1650627050000|2022-04-22 11:30:50|29228.5|29208.5|29233|29198|29233|29208.5|29228.5|29198|2
1650627060000|2022-04-22 11:31:00|29228.1|29208.1|29233|29198|29233|29208.5|29228.1|29198|6
1650627080000|2022-04-22 11:31:20|29232|29197|29232|29197|29232|29197|29232|29197|1
1650627090000|2022-04-22 11:31:30|29231.9|29196.9|29232.5|29197.5|29233.1|29198.1|29231.9|29196.9|6
1650627100000|2022-04-22 11:31:40|29233|29198|29233|29198|29233|29198|29231.9|29196.9|4
1650627140000|2022-04-22 11:32:20|29233.1|29198.1|29232.5|29197.5|29233.1|29198.1|29232.5|29197.5|2
1650627150000|2022-04-22 11:32:30|29233|29198|29232.5|29197.5|29233|29198|29232.5|29197.5|4
1650627160000|2022-04-22 11:32:40|29233|29198|29233|29198|29233|29198|29232.5|29197.5|3
1650627170000|2022-04-22 11:32:50|29232|29197|29233|29198|29233.1|29198.1|29232|29197|5
1650627200000|2022-04-22 11:33:20|29232.5|29197.5|29233|29198|29233|29198|29232.5|29197.5|4
1650627210000|2022-04-22 11:33:30|29233.1|29198.1|29233|29198|29233.1|29198.1|29233|29198|2
1650627250000|2022-04-22 11:34:10|29233.1|29198.1|29233|29198|29233.1|29198.1|29232.5|29197.5|6
1650627260000|2022-04-22 11:34:20|29232|29197|29233|29198|29233|29198|29232|29197|4
1650627300000|2022-04-22 11:35:00|29233.1|29198.1|29228.5|29208.5|29233.1|29208.5|29228.5|29198.1|2
1650627310000|2022-04-22 11:35:10|29233|29198|29233|29198|29233|29208.1|29228.1|29198|5
1650627320000|2022-04-22 11:35:20|29228.1|29208.1|29233|29198|29233|29208.1|29228.1|29198|6
1650627360000|2022-04-22 11:36:00|29228.5|29208.5|29234.6|29199.6|29234.6|29208.5|29228.5|29198|3
1650627370000|2022-04-22 11:36:10|29233|29198|29228.5|29208.5|29234.6|29208.5|29228.5|29198|6
1650627380000|2022-04-22 11:36:20|29233|29198|29233|29198|29233|29208.5|29228.5|29198|5
1650627390000|2022-04-22 11:36:30|29228.1|29208.1|29232.5|29197.5|29233|29208.1|29228.1|29197.5|6
1650627400000|2022-04-22 11:36:40|29233|29198|29233|29198|29233|29198|29232|29197|5
1650627410000|2022-04-22 11:36:50|29233.1|29198.1|29232|29197|29233.1|29198.1|29232|29197|6
1650627420000|2022-04-22 11:37:00|29233|29198|29233|29198|29233|29198|29233|29198|1
1650627440000|2022-04-22 11:37:20|29233.1|29198.1|29233|29198|29233.1|29198.1|29232.5|29197.5|3
1650627450000|2022-04-22 11:37:30|29233.1|29198.1|29232.5|29197.5|29233.1|29198.1|29232|29197|7
1650627460000|2022-04-22 11:37:40|29233|29198|29233|29198|29233.1|29198.1|29232|29197|4
1650627470000|2022-04-22 11:37:50|29232|29197|29231.5|29196.5|29232|29197|29229.9|29194.9|5
1650627480000|2022-04-22 11:38:00|29230.6|29195.6|29230|29195|29231.5|29196.5|29230|29195|7
1650627490000|2022-04-22 11:38:10|29231.5|29196.5|29232|29197|29232|29197|29230|29195|5
1650627500000|2022-04-22 11:38:20|29230.6|29195.6|29232|29197|29232|29197|29230.6|29195.6|2
1650627530000|2022-04-22 11:38:50|29230|29195|29230.6|29195.6|29232|29197|29230|29195|5
1650627540000|2022-04-22 11:39:00|29232|29197|29232|29197|29232|29197|29230.6|29195.6|5
1650627560000|2022-04-22 11:39:20|29233|29198|29224.5|29204.5|29233|29206.5|29224.5|29197|4
1650627570000|2022-04-22 11:39:30|29225.5|29205.5|29224.5|29204.5|29226.5|29206.5|29224.5|29204.5|4
1650627580000|2022-04-22 11:39:40|29226.1|29206.1|29224.5|29204.5|29226.1|29206.1|29224.5|29204.5|2
1650627600000|2022-04-22 11:40:00|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|1
1650627610000|2022-04-22 11:40:10|29224.5|29204.5|29224.5|29204.5|29226.1|29206.1|29224.5|29204.5|5
1650627620000|2022-04-22 11:40:20|29226.5|29206.5|29224.5|29204.5|29226.5|29206.5|29224.5|29204.5|2
1650627650000|2022-04-22 11:40:50|29222.5|29202.5|29222.5|29202.5|29224.5|29204.5|29222.5|29202.5|7
1650627660000|2022-04-22 11:41:00|29224.5|29204.5|29222.5|29202.5|29224.5|29204.5|29222.5|29202.5|4
1650627670000|2022-04-22 11:41:10|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|3
1650627700000|2022-04-22 11:41:40|29222.5|29202.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|4
1650627710000|2022-04-22 11:41:50|29222.5|29202.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|6
1650627760000|2022-04-22 11:42:40|29226.5|29206.5|29224.5|29204.5|29226.5|29206.5|29224.5|29204.5|6
1650627770000|2022-04-22 11:42:50|29225.5|29205.5|29224.5|29204.5|29226.5|29206.5|29224.5|29204.5|6
1650627800000|2022-04-22 11:43:20|29222.5|29202.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|4
1650627810000|2022-04-22 11:43:30|29222.5|29202.5|29223.5|29203.5|29224.5|29204.5|29222.5|29202.5|5
1650627820000|2022-04-22 11:43:40|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29223.1|29203.1|3
1650627830000|2022-04-22 11:43:50|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650627840000|2022-04-22 11:44:00|29224.5|29204.5|29222.5|29202.5|29224.5|29204.5|29222.5|29202.5|6
1650627850000|2022-04-22 11:44:10|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.1|29203.1|5
1650627860000|2022-04-22 11:44:20|29222.5|29202.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|4
1650627870000|2022-04-22 11:44:30|29225.1|29205.1|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|6
1650627880000|2022-04-22 11:44:40|29225.5|29205.5|29224.5|29204.5|29225.6|29205.6|29223.4|29203.4|8
1650627890000|2022-04-22 11:44:50|29223.5|29203.5|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|3
1650627900000|2022-04-22 11:45:00|29222.5|29202.5|29222.5|29202.5|29223.5|29203.5|29222.5|29202.5|3
1650627910000|2022-04-22 11:45:10|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|5
1650627950000|2022-04-22 11:45:50|29224.5|29204.5|29223.5|29203.5|29224.5|29204.5|29223.5|29203.5|2
1650627960000|2022-04-22 11:46:00|29225.1|29205.1|29225.5|29205.5|29225.5|29205.5|29223.4|29203.4|6
1650627970000|2022-04-22 11:46:10|29223.5|29203.5|29223.5|29203.5|29224.5|29204.5|29223.5|29203.5|5
1650628000000|2022-04-22 11:46:40|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650628010000|2022-04-22 11:46:50|29223.5|29203.5|29223.5|29203.5|29225.6|29205.6|29223.4|29203.4|7
1650628020000|2022-04-22 11:47:00|29224.5|29204.5|29225.1|29205.1|29225.5|29205.5|29223.5|29203.5|5
1650628030000|2022-04-22 11:47:10|29223.5|29203.5|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|3
1650628060000|2022-04-22 11:47:40|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29223.5|29203.5|3
1650628070000|2022-04-22 11:47:50|29223.5|29203.5|29225.5|29205.5|29225.5|29205.5|29223.4|29203.4|7
1650628080000|2022-04-22 11:48:00|29223.5|29203.5|29225.1|29205.1|29225.5|29205.5|29223.5|29203.5|6
1650628090000|2022-04-22 11:48:10|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650628100000|2022-04-22 11:48:20|29222.5|29202.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|2
1650628110000|2022-04-22 11:48:30|29222.5|29202.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|4
1650628120000|2022-04-22 11:48:40|29223.1|29203.1|29222.5|29202.5|29223.5|29203.5|29222.5|29202.5|5
1650628130000|2022-04-22 11:48:50|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.1|29203.1|5
1650628140000|2022-04-22 11:49:00|29225.1|29205.1|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|2
1650628150000|2022-04-22 11:49:10|29225.1|29205.1|29223.5|29203.5|29225.5|29205.5|29223.4|29203.4|7
1650628200000|2022-04-22 11:50:00|29225.1|29205.1|29224.5|29204.5|29225.1|29205.1|29223.5|29203.5|5
1650628210000|2022-04-22 11:50:10|29223.5|29203.5|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|5
1650628230000|2022-04-22 11:50:30|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650628240000|2022-04-22 11:50:40|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.1|29203.1|5
1650628250000|2022-04-22 11:50:50|29222.5|29202.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|4
1650628270000|2022-04-22 11:51:10|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29223.4|29203.4|6
1650628280000|2022-04-22 11:51:20|29223.5|29203.5|29223.5|29203.5|29225.5|29205.5|29223.5|29203.5|3
1650628310000|2022-04-22 11:51:50|29223.1|29203.1|29222.5|29202.5|29223.5|29203.5|29222.5|29202.5|3
1650628320000|2022-04-22 11:52:00|29223.5|29203.5|29223.1|29203.1|29223.5|29203.5|29222.5|29202.5|6
1650628330000|2022-04-22 11:52:10|29223.5|29203.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|6
1650628350000|2022-04-22 11:52:30|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650628360000|2022-04-22 11:52:40|29223.1|29203.1|29222.5|29202.5|29223.5|29203.5|29222.5|29202.5|5
1650628370000|2022-04-22 11:52:50|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29222.5|29202.5|5
1650628380000|2022-04-22 11:53:00|29223.1|29203.1|29230.1|29210.1|29230.1|29210.1|29222.5|29202.5|7
1650628390000|2022-04-22 11:53:10|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650628400000|2022-04-22 11:53:20|29231.1|29211.1|29229.5|29209.5|29231.1|29211.1|29229.5|29209.5|2
1650628410000|2022-04-22 11:53:30|29230.1|29210.1|29229.5|29209.5|29231.5|29211.5|29229.5|29209.5|6
1650628420000|2022-04-22 11:53:40|29230.5|29210.5|29229.1|29209.1|29231|29211|29229.1|29209.1|5
1650628440000|2022-04-22 11:54:00|29231|29211|29229.1|29209.1|29231|29211|29229.1|29209.1|4
1650628450000|2022-04-22 11:54:10|29231.4|29211.4|29230|29210|29231.5|29211.5|29229.1|29209.1|6
1650628460000|2022-04-22 11:54:20|29229.1|29209.1|29228.6|29208.6|29231|29211|29228.6|29208.6|6
1650628490000|2022-04-22 11:54:50|29231.3|29211.3|29228.6|29208.6|29231.3|29211.3|29228.6|29208.6|2
1650628500000|2022-04-22 11:55:00|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|29228.6|29208.6|5
1650628510000|2022-04-22 11:55:10|29228.6|29208.6|29228.6|29208.6|29228.6|29208.6|29228.6|29208.6|1
1650628540000|2022-04-22 11:55:40|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|1
1650628550000|2022-04-22 11:55:50|29228.6|29208.6|29231|29211|29231.3|29211.3|29228.6|29208.6|4
1650628560000|2022-04-22 11:56:00|29228.6|29208.6|29228.6|29208.6|29229.5|29209.5|29228.6|29208.6|3
1650628570000|2022-04-22 11:56:10|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|1
1650628580000|2022-04-22 11:56:20|29228.3|29208.3|29228.1|29208.1|29228.3|29208.3|29228|29208|4
1650628590000|2022-04-22 11:56:30|29228|29208|29227.5|29207.5|29228.1|29208.1|29227.5|29207.5|3
1650628600000|2022-04-22 11:56:40|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228|29208|3
1650628620000|2022-04-22 11:57:00|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650628630000|2022-04-22 11:57:10|29228.1|29208.1|29228.1|29208.1|29230.5|29210.5|29228.1|29208.1|5
1650628640000|2022-04-22 11:57:20|29230|29210|29228.1|29208.1|29230|29210|29228.1|29208.1|2
1650628680000|2022-04-22 11:58:00|29228|29208|29228.1|29208.1|29228.1|29208.1|29228|29208|2
1650628700000|2022-04-22 11:58:20|29228.3|29208.3|29228.1|29208.1|29228.3|29208.3|29228.1|29208.1|2
1650628710000|2022-04-22 11:58:30|29230.5|29210.5|29228.1|29208.1|29230.5|29210.5|29228.1|29208.1|2
1650628720000|2022-04-22 11:58:40|29230|29210|29230|29210|29230.5|29210.5|29228.1|29208.1|5
1650628730000|2022-04-22 11:58:50|29228.1|29208.1|29228.1|29208.1|29230.5|29210.5|29228.1|29208.1|3
1650628750000|2022-04-22 11:59:10|29229|29209|29228.1|29208.1|29229|29209|29228.1|29208.1|2
1650628760000|2022-04-22 11:59:20|29230|29210|29236.5|29216.5|29236.8|29216.8|29230|29210|3
1650628770000|2022-04-22 11:59:30|29235.9|29215.9|29235.9|29215.9|29235.9|29215.9|29235.9|29215.9|1
1650628780000|2022-04-22 11:59:40|29235.4|29215.4|29235.9|29215.9|29235.9|29215.9|29235.4|29215.4|2
1650628790000|2022-04-22 11:59:50|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650628800000|2022-04-22 12:00:00|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|1
1650628810000|2022-04-22 12:00:10|29236|29216|29236.2|29216.2|29236.2|29216.2|29236|29216|2
1650628820000|2022-04-22 12:00:20|29236|29216|29236.2|29216.2|29236.2|29216.2|29236|29216|2
1650628830000|2022-04-22 12:00:30|29236.3|29216.3|29236.6|29216.6|29236.6|29216.6|29236.3|29216.3|5
1650628840000|2022-04-22 12:00:40|29236.7|29216.7|29235.8|29215.8|29236.8|29216.8|29235.8|29215.8|9
1650628850000|2022-04-22 12:00:50|29236.1|29216.1|29235.7|29215.7|29236.5|29216.5|29235.7|29215.7|3
1650628860000|2022-04-22 12:01:00|29236.2|29216.2|29238|29218|29238|29218|29236.2|29216.2|3
1650628870000|2022-04-22 12:01:10|29238.5|29218.5|29240|29220|29240|29220|29238.5|29218.5|2
1650628880000|2022-04-22 12:01:20|29241.5|29221.5|29241.7|29221.7|29242|29222|29241.2|29221.2|7
1650628890000|2022-04-22 12:01:30|29242.2|29222.2|29241.7|29221.7|29242.2|29222.2|29241.7|29221.7|4
1650628900000|2022-04-22 12:01:40|29244|29224|29244.5|29224.5|29244.5|29224.5|29244|29224|2
1650628910000|2022-04-22 12:01:50|29245.2|29225.2|29245.2|29225.2|29245.2|29225.2|29245.2|29225.2|1
1650628920000|2022-04-22 12:02:00|29244.5|29224.5|29244.5|29224.5|29245.2|29225.2|29244.5|29224.5|5
1650628930000|2022-04-22 12:02:10|29245|29225|29244.5|29224.5|29245|29225|29244.5|29224.5|2
1650628970000|2022-04-22 12:02:50|29245.3|29225.3|29245.5|29225.5|29245.5|29225.5|29244.5|29224.5|5
1650628980000|2022-04-22 12:03:00|29244.5|29224.5|29244.5|29224.5|29245.3|29225.3|29244.5|29224.5|5
1650629000000|2022-04-22 12:03:20|29240.8|29220.8|29240.7|29220.7|29240.8|29220.8|29239|29219|4
1650629010000|2022-04-22 12:03:30|29240.5|29220.5|29241.5|29221.5|29241.5|29221.5|29240.5|29220.5|2
1650629020000|2022-04-22 12:03:40|29242|29222|29241|29221|29242.5|29222.5|29241|29221|6
1650629030000|2022-04-22 12:03:50|29242|29222|29241|29221|29242|29222|29241|29221|2
1650629070000|2022-04-22 12:04:30|29241.5|29221.5|29241|29221|29241.5|29221.5|29241|29221|2
1650629080000|2022-04-22 12:04:40|29241.1|29221.1|29242|29222|29242|29222|29241|29221|6
1650629090000|2022-04-22 12:04:50|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650629130000|2022-04-22 12:05:30|29241.1|29221.1|29241.1|29221.1|29241.1|29221.1|29241.1|29221.1|1
1650629140000|2022-04-22 12:05:40|29241.5|29221.5|29241.5|29221.5|29242|29222|29241.1|29221.1|5
1650629160000|2022-04-22 12:06:00|29241.1|29221.1|29241.1|29221.1|29241.5|29221.5|29241.1|29221.1|3
1650629170000|2022-04-22 12:06:10|29241.5|29221.5|29237.2|29217.2|29241.5|29221.5|29236.5|29216.5|7
1650629180000|2022-04-22 12:06:20|29236.5|29216.5|29237.2|29217.2|29237.2|29217.2|29236.5|29216.5|4
1650629200000|2022-04-22 12:06:40|29239.8|29219.8|29240.1|29220.1|29240.1|29220.1|29239.8|29219.8|2
1650629210000|2022-04-22 12:06:50|29240|29220|29240|29220|29240.1|29220.1|29240|29220|5
1650629220000|2022-04-22 12:07:00|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|29240|29220|3
1650629230000|2022-04-22 12:07:10|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650629260000|2022-04-22 12:07:40|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650629270000|2022-04-22 12:07:50|29243.3|29223.3|29241.5|29221.5|29243.3|29223.3|29241.5|29221.5|2
1650629280000|2022-04-22 12:08:00|29243.3|29223.3|29241.5|29221.5|29243.3|29223.3|29241.5|29221.5|4
1650629290000|2022-04-22 12:08:10|29243|29223|29241.5|29221.5|29243.5|29223.5|29241.5|29221.5|6
1650629310000|2022-04-22 12:08:30|29242|29222|29241.5|29221.5|29242|29222|29241.5|29221.5|2
1650629320000|2022-04-22 12:08:40|29241.1|29221.1|29241.1|29221.1|29241.5|29221.5|29241.1|29221.1|5
1650629330000|2022-04-22 12:08:50|29241.5|29221.5|29242|29222|29242|29222|29241.5|29221.5|6
1650629340000|2022-04-22 12:09:00|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650629350000|2022-04-22 12:09:10|29244.1|29224.1|29244.5|29224.5|29244.5|29224.5|29244.1|29224.1|2
1650629360000|2022-04-22 12:09:20|29243.5|29223.5|29244.5|29224.5|29244.5|29224.5|29243.5|29223.5|5
1650629370000|2022-04-22 12:09:30|29244.1|29224.1|29244.5|29224.5|29244.5|29224.5|29244.1|29224.1|2
1650629410000|2022-04-22 12:10:10|29245|29225|29245|29225|29245.5|29225.5|29244.5|29224.5|5
1650629420000|2022-04-22 12:10:20|29244.5|29224.5|29244.5|29224.5|29245|29225|29244.5|29224.5|5
1650629430000|2022-04-22 12:10:30|29245.3|29225.3|29247|29227|29247.3|29227.3|29244.5|29224.5|8
1650629460000|2022-04-22 12:11:00|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650629470000|2022-04-22 12:11:10|29247.5|29227.5|29246.7|29226.7|29247.5|29227.5|29246.7|29226.7|2
1650629490000|2022-04-22 12:11:30|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|1
1650629500000|2022-04-22 12:11:40|29247.3|29227.3|29248|29228|29248|29228|29247.3|29227.3|2
1650629510000|2022-04-22 12:11:50|29248.1|29228.1|29248.3|29228.3|29250|29230|29247.8|29227.8|9
1650629520000|2022-04-22 12:12:00|29250|29230|29250|29230|29250|29230|29248.3|29228.3|3
1650629530000|2022-04-22 12:12:10|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1650629550000|2022-04-22 12:12:30|29248.8|29228.8|29247.5|29227.5|29248.8|29228.8|29247.5|29227.5|2
1650629560000|2022-04-22 12:12:40|29247.1|29227.1|29247.5|29227.5|29247.5|29227.5|29247.1|29227.1|2
1650629610000|2022-04-22 12:13:30|29247.1|29227.1|29247.5|29227.5|29247.5|29227.5|29247.1|29227.1|2
1650629690000|2022-04-22 12:14:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650629700000|2022-04-22 12:15:00|29248.8|29228.8|29249.1|29229.1|29249.1|29229.1|29248.8|29228.8|2
1650629710000|2022-04-22 12:15:10|29247.5|29227.5|29248.5|29228.5|29249.1|29229.1|29247.5|29227.5|4
1650629720000|2022-04-22 12:15:20|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650629730000|2022-04-22 12:15:30|29252.1|29232.1|29252.5|29232.5|29252.5|29232.5|29252.1|29232.1|2
1650629770000|2022-04-22 12:16:10|29250.4|29230.4|29249.5|29229.5|29256.5|29236.5|29249.5|29229.5|7
1650629800000|2022-04-22 12:16:40|29251.5|29231.5|29249.5|29229.5|29251.6|29231.6|29249.5|29229.5|3
1650629810000|2022-04-22 12:16:50|29249.4|29229.4|29249.5|29229.5|29250.6|29230.6|29249.4|29229.4|6
1650629850000|2022-04-22 12:17:30|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650629860000|2022-04-22 12:17:40|29249|29229|29247.5|29227.5|29249|29229|29247.5|29227.5|2
1650629870000|2022-04-22 12:17:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29248.1|29228.1|5
1650629890000|2022-04-22 12:18:10|29248.5|29228.5|29248.1|29228.1|29249.1|29229.1|29248.1|29228.1|3
1650629900000|2022-04-22 12:18:20|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29248.1|29228.1|5
1650629920000|2022-04-22 12:18:40|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650629930000|2022-04-22 12:18:50|29250.5|29230.5|29251.1|29231.1|29251.1|29231.1|29250.1|29230.1|3
1650629940000|2022-04-22 12:19:00|29250.1|29230.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|5
1650629950000|2022-04-22 12:19:10|29251.1|29231.1|29251.1|29231.1|29251.5|29231.5|29250.1|29230.1|5
1650629960000|2022-04-22 12:19:20|29250.1|29230.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|3
1650629970000|2022-04-22 12:19:30|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29250.1|29230.1|5
1650629980000|2022-04-22 12:19:40|29250.1|29230.1|29249|29229|29250.1|29230.1|29249|29229|3
1650629990000|2022-04-22 12:19:50|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650630010000|2022-04-22 12:20:10|29249.1|29229.1|29250.1|29230.1|29251.1|29231.1|29249.1|29229.1|4
1650630020000|2022-04-22 12:20:20|29249.1|29229.1|29249.1|29229.1|29251.5|29231.5|29249|29229|6
1650630030000|2022-04-22 12:20:30|29251.1|29231.1|29249.5|29229.5|29251.5|29231.5|29249|29229|6
1650630040000|2022-04-22 12:20:40|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650630120000|2022-04-22 12:22:00|29247.5|29227.5|29249.5|29229.5|29249.5|29229.5|29247.5|29227.5|3
1650630130000|2022-04-22 12:22:10|29248.1|29228.1|29248.5|29228.5|29249.5|29229.5|29248.1|29228.1|4
1650630140000|2022-04-22 12:22:20|29248.6|29228.6|29249.5|29229.5|29249.5|29229.5|29248.1|29228.1|4
1650630160000|2022-04-22 12:22:40|29250.1|29230.1|29251.5|29231.5|29251.5|29231.5|29249.5|29229.5|7
1650630170000|2022-04-22 12:22:50|29251.6|29231.6|29250.1|29230.1|29251.6|29231.6|29250.1|29230.1|6
1650630180000|2022-04-22 12:23:00|29250.5|29230.5|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|4
1650630190000|2022-04-22 12:23:10|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|4
1650630230000|2022-04-22 12:23:50|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630240000|2022-04-22 12:24:00|29252.1|29232.1|29250.1|29230.1|29252.1|29232.1|29250.1|29230.1|4
1650630250000|2022-04-22 12:24:10|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630270000|2022-04-22 12:24:30|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650630280000|2022-04-22 12:24:40|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650630290000|2022-04-22 12:24:50|29250|29230|29250.1|29230.1|29252.1|29232.1|29250|29230|3
1650630320000|2022-04-22 12:25:20|29249.5|29229.5|29249.5|29229.5|29250.1|29230.1|29249.5|29229.5|3
1650630330000|2022-04-22 12:25:30|29250.1|29230.1|29248.1|29228.1|29250.1|29230.1|29248.1|29228.1|2
1650630340000|2022-04-22 12:25:40|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650630390000|2022-04-22 12:26:30|29248.1|29228.1|29250.1|29230.1|29250.1|29230.1|29248.1|29228.1|2
1650630420000|2022-04-22 12:27:00|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630430000|2022-04-22 12:27:10|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630440000|2022-04-22 12:27:20|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630470000|2022-04-22 12:27:50|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650630480000|2022-04-22 12:28:00|29250.1|29230.1|29251.1|29231.1|29251.1|29231.1|29250.1|29230.1|4
1650630490000|2022-04-22 12:28:10|29250.1|29230.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|3
1650630510000|2022-04-22 12:28:30|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630520000|2022-04-22 12:28:40|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630530000|2022-04-22 12:28:50|29252.1|29232.1|29250.5|29230.5|29252.1|29232.1|29250.1|29230.1|3
1650630560000|2022-04-22 12:29:20|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1650630570000|2022-04-22 12:29:30|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|4
1650630580000|2022-04-22 12:29:40|29251.1|29231.1|29250.1|29230.1|29251.1|29231.1|29250.1|29230.1|2
1650630610000|2022-04-22 12:30:10|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|1
1650630620000|2022-04-22 12:30:20|29251.8|29231.8|29249.8|29229.8|29251.8|29231.8|29249.8|29229.8|4
1650630630000|2022-04-22 12:30:30|29251.8|29231.8|29251|29231|29251.8|29231.8|29249.8|29229.8|3
1650630640000|2022-04-22 12:30:40|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|1
1650630680000|2022-04-22 12:31:20|29251|29231|29249.8|29229.8|29251|29231|29249.8|29229.8|4
1650630690000|2022-04-22 12:31:30|29251|29231|29251|29231|29251|29231|29249.8|29229.8|5
1650630700000|2022-04-22 12:31:40|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|1
1650630720000|2022-04-22 12:32:00|29248.1|29228.1|29249.8|29229.8|29249.8|29229.8|29248.1|29228.1|2
1650630730000|2022-04-22 12:32:10|29248.1|29228.1|29249.8|29229.8|29249.8|29229.8|29248.1|29228.1|2
1650630760000|2022-04-22 12:32:40|29251|29231|29249.8|29229.8|29251|29231|29249.8|29229.8|2
1650630770000|2022-04-22 12:32:50|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29249.8|29229.8|3
1650630780000|2022-04-22 12:33:00|29249.8|29229.8|29249.8|29229.8|29251|29231|29249.8|29229.8|3
1650630790000|2022-04-22 12:33:10|29251|29231|29249.8|29229.8|29251|29231|29249.8|29229.8|2
1650630810000|2022-04-22 12:33:30|29251|29231|29249.8|29229.8|29251|29231|29249.8|29229.8|2
1650630840000|2022-04-22 12:34:00|29251.8|29231.8|29251.8|29231.8|29251.8|29231.8|29249.8|29229.8|3
1650630850000|2022-04-22 12:34:10|29249.8|29229.8|29249.8|29229.8|29251.8|29231.8|29249.8|29229.8|3
1650630870000|2022-04-22 12:34:30|29251.8|29231.8|29251|29231|29251.8|29231.8|29249.8|29229.8|3
1650630880000|2022-04-22 12:34:40|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|1
1650630900000|2022-04-22 12:35:00|29251|29231|29251|29231|29251|29231|29249.8|29229.8|3
1650630910000|2022-04-22 12:35:10|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|1
1650630960000|2022-04-22 12:36:00|29249.1|29229.1|29246.1|29226.1|29249.1|29229.1|29245.1|29225.1|4
1650630980000|2022-04-22 12:36:20|29247.5|29227.5|29249.5|29229.5|29249.5|29229.5|29247.5|29227.5|2
1650630990000|2022-04-22 12:36:30|29249.1|29229.1|29249.1|29229.1|29249.5|29229.5|29249.1|29229.1|3
1650631000000|2022-04-22 12:36:40|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29248.1|29228.1|5
1650631010000|2022-04-22 12:36:50|29249.1|29229.1|29249.5|29229.5|29249.5|29229.5|29249.1|29229.1|2
1650631030000|2022-04-22 12:37:10|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|1
1650631040000|2022-04-22 12:37:20|29250.5|29230.5|29251.5|29231.5|29251.5|29231.5|29249.5|29229.5|6
1650631050000|2022-04-22 12:37:30|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650631080000|2022-04-22 12:38:00|29249.1|29229.1|29249.5|29229.5|29249.5|29229.5|29249.1|29229.1|2
1650631090000|2022-04-22 12:38:10|29249.1|29229.1|29249.5|29229.5|29249.5|29229.5|29248.1|29228.1|5
1650631120000|2022-04-22 12:38:40|29250.5|29230.5|29249.5|29229.5|29250.5|29230.5|29249.5|29229.5|2
1650631130000|2022-04-22 12:38:50|29249.4|29229.4|29250.5|29230.5|29250.5|29230.5|29249.4|29229.4|7
1650631140000|2022-04-22 12:39:00|29249.5|29229.5|29249.5|29229.5|29250.5|29230.5|29249.4|29229.4|4
1650631170000|2022-04-22 12:39:30|29251.1|29231.1|29249.5|29229.5|29251.1|29231.1|29249.5|29229.5|4
1650631180000|2022-04-22 12:39:40|29249.4|29229.4|29250.5|29230.5|29251.1|29231.1|29249.4|29229.4|7
1650631190000|2022-04-22 12:39:50|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.4|29229.4|3
1650631200000|2022-04-22 12:40:00|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650631210000|2022-04-22 12:40:10|29249.5|29229.5|29250.5|29230.5|29251.1|29231.1|29249.4|29229.4|9
1650631220000|2022-04-22 12:40:20|29251.1|29231.1|29251|29231|29251.1|29231.1|29250.5|29230.5|5
1650631230000|2022-04-22 12:40:30|29250.5|29230.5|29250.5|29230.5|29251|29231|29250.5|29230.5|5
1650631240000|2022-04-22 12:40:40|29249.1|29229.1|29250.5|29230.5|29250.5|29230.5|29249.1|29229.1|4
1650631250000|2022-04-22 12:40:50|29248.5|29228.5|29250.5|29230.5|29250.5|29230.5|29248.5|29228.5|4
1650631270000|2022-04-22 12:41:10|29250.8|29230.8|29250|29230|29250.8|29230.8|29250|29230|3
1650631280000|2022-04-22 12:41:20|29248.5|29228.5|29248.5|29228.5|29250.5|29230.5|29248.5|29228.5|5
1650631290000|2022-04-22 12:41:30|29250.5|29230.5|29250.3|29230.3|29250.5|29230.5|29248.5|29228.5|5
1650631300000|2022-04-22 12:41:40|29248.5|29228.5|29249|29229|29249|29229|29248.5|29228.5|2
1650631320000|2022-04-22 12:42:00|29250.5|29230.5|29250.8|29230.8|29250.8|29230.8|29249|29229|3
1650631330000|2022-04-22 12:42:10|29249|29229|29248.5|29228.5|29251|29231|29248.5|29228.5|6
1650631350000|2022-04-22 12:42:30|29249|29229|29248|29228|29249|29229|29248|29228|2
1650631380000|2022-04-22 12:43:00|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650631410000|2022-04-22 12:43:30|29247.5|29227.5|29248.5|29228.5|29248.5|29228.5|29247.5|29227.5|2
1650631510000|2022-04-22 12:45:10|29248.4|29228.4|29249.1|29229.1|29250.1|29230.1|29248.4|29228.4|6
1650631520000|2022-04-22 12:45:20|29248.5|29228.5|29248.5|29228.5|29250.1|29230.1|29248.4|29228.4|6
1650631540000|2022-04-22 12:45:40|29247.5|29227.5|29245.5|29225.5|29247.5|29227.5|29245.5|29225.5|2
1650631550000|2022-04-22 12:45:50|29245.1|29225.1|29245.1|29225.1|29245.1|29225.1|29245.1|29225.1|1
1650631560000|2022-04-22 12:46:00|29243.5|29223.5|29245.1|29225.1|29245.1|29225.1|29243.5|29223.5|5
1650631610000|2022-04-22 12:46:50|29246.5|29226.5|29245.1|29225.1|29246.6|29226.6|29245.1|29225.1|3
1650631620000|2022-04-22 12:47:00|29245.5|29225.5|29245.1|29225.1|29245.6|29225.6|29245.1|29225.1|6
1650631630000|2022-04-22 12:47:10|29245.5|29225.5|29245.1|29225.1|29245.5|29225.5|29245.1|29225.1|2
1650631650000|2022-04-22 12:47:30|29245.5|29225.5|29245.1|29225.1|29245.5|29225.5|29245.1|29225.1|2
1650631660000|2022-04-22 12:47:40|29244.5|29224.5|29244.5|29224.5|29246.1|29226.1|29244.5|29224.5|5
1650631670000|2022-04-22 12:47:50|29245.1|29225.1|29244.5|29224.5|29245.1|29225.1|29244.5|29224.5|4
1650631680000|2022-04-22 12:48:00|29243.5|29223.5|29242.5|29222.5|29243.5|29223.5|29242.5|29222.5|2
1650631700000|2022-04-22 12:48:20|29242.1|29222.1|29242.5|29222.5|29242.5|29222.5|29242.1|29222.1|2
1650631710000|2022-04-22 12:48:30|29242.1|29222.1|29242.5|29222.5|29242.5|29222.5|29242.1|29222.1|2
1650631750000|2022-04-22 12:49:10|29243.1|29223.1|29242.5|29222.5|29243.1|29223.1|29242.5|29222.5|2
1650631760000|2022-04-22 12:49:20|29243.1|29223.1|29242.5|29222.5|29243.1|29223.1|29242.5|29222.5|2
1650631820000|2022-04-22 12:50:20|29247.3|29227.3|29247.1|29227.1|29247.3|29227.3|29247.1|29227.1|2
1650631870000|2022-04-22 12:51:10|29247.6|29227.6|29247.6|29227.6|29247.6|29227.6|29247.6|29227.6|1
1650631880000|2022-04-22 12:51:20|29247.8|29227.8|29246.6|29226.6|29247.8|29227.8|29246.6|29226.6|3
1650631900000|2022-04-22 12:51:40|29246.5|29226.5|29247.5|29227.5|29247.5|29227.5|29246.5|29226.5|2
1650631910000|2022-04-22 12:51:50|29245|29225|29249|29229|29249.1|29229.1|29245|29225|5
1650631940000|2022-04-22 12:52:20|29248.5|29228.5|29248.5|29228.5|29249.1|29229.1|29248.5|29228.5|3
1650631950000|2022-04-22 12:52:30|29249.1|29229.1|29248.5|29228.5|29249.1|29229.1|29248.5|29228.5|2
1650631960000|2022-04-22 12:52:40|29249.1|29229.1|29248.5|29228.5|29249.1|29229.1|29248.5|29228.5|2
1650632030000|2022-04-22 12:53:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29248.5|29228.5|3
1650632040000|2022-04-22 12:54:00|29248.5|29228.5|29248.5|29228.5|29249.1|29229.1|29248.5|29228.5|3
1650632150000|2022-04-22 12:55:50|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650632390000|2022-04-22 12:59:50|29245|29225|29244.5|29224.5|29245|29225|29244.3|29224.3|4
1650632420000|2022-04-22 13:00:20|29244|29224|29243.5|29223.5|29244|29224|29243.5|29223.5|2
1650632460000|2022-04-22 13:01:00|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650632520000|2022-04-22 13:02:00|29244|29224|29243.5|29223.5|29244|29224|29243.5|29223.5|2
1650632580000|2022-04-22 13:03:00|29244|29224|29244|29224|29244|29224|29244|29224|1
1650632600000|2022-04-22 13:03:20|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650632610000|2022-04-22 13:03:30|29244|29224|29244|29224|29244|29224|29244|29224|1
1650632730000|2022-04-22 13:05:30|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650632740000|2022-04-22 13:05:40|29246.5|29226.5|29243.5|29223.5|29246.6|29226.6|29243.5|29223.5|4
1650632790000|2022-04-22 13:06:30|29244|29224|29244|29224|29244|29224|29244|29224|1
1650632810000|2022-04-22 13:06:50|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650632840000|2022-04-22 13:07:20|29243|29223|29242.5|29222.5|29243|29223|29242.5|29222.5|2
1650632850000|2022-04-22 13:07:30|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1650632860000|2022-04-22 13:07:40|29242|29222|29242|29222|29242|29222|29242|29222|1
1650632960000|2022-04-22 13:09:20|29241.6|29221.6|29242|29222|29242|29222|29241.6|29221.6|2
1650633010000|2022-04-22 13:10:10|29241.6|29221.6|29242|29222|29242|29222|29241.6|29221.6|2
1650633040000|2022-04-22 13:10:40|29241.6|29221.6|29242|29222|29242|29222|29241.6|29221.6|2
1650633060000|2022-04-22 13:11:00|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650633090000|2022-04-22 13:11:30|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650633110000|2022-04-22 13:11:50|29243|29223|29243|29223|29243|29223|29243|29223|1
1650633140000|2022-04-22 13:12:20|29243.2|29223.2|29243|29223|29243.2|29223.2|29243|29223|2
1650633150000|2022-04-22 13:12:30|29243.5|29223.5|29243.5|29223.5|29243.7|29223.7|29243.5|29223.5|3
1650633230000|2022-04-22 13:13:50|29243.7|29223.7|29243.7|29223.7|29243.7|29223.7|29243.7|29223.7|1
1650633240000|2022-04-22 13:14:00|29243.5|29223.5|29247.6|29227.6|29248.7|29228.7|29243.5|29223.5|6
1650633290000|2022-04-22 13:14:50|29255.6|29220.6|29255.6|29220.6|29255.6|29220.6|29255.6|29220.6|1
1650633330000|2022-04-22 13:15:30|29256.2|29221.2|29255.6|29220.6|29256.2|29221.2|29255.6|29220.6|2
1650633340000|2022-04-22 13:15:40|29256.2|29221.2|29255.6|29220.6|29256.2|29221.2|29255.6|29220.6|2
1650633350000|2022-04-22 13:15:50|29256.2|29221.2|29256.2|29221.2|29256.2|29221.2|29256.2|29221.2|1
1650633360000|2022-04-22 13:16:00|29255.6|29220.6|29255.6|29220.6|29256.2|29221.2|29255.6|29220.6|3
1650633440000|2022-04-22 13:17:20|29256|29221|29256|29221|29256|29221|29256|29221|1
1650633470000|2022-04-22 13:17:50|29255.6|29220.6|29255.6|29220.6|29255.6|29220.6|29255.6|29220.6|1
1650633530000|2022-04-22 13:18:50|29256.2|29221.2|29256.2|29221.2|29256.2|29221.2|29255.6|29220.6|3
1650633540000|2022-04-22 13:19:00|29255.6|29220.6|29255.1|29220.1|29255.6|29220.6|29255.1|29220.1|2
1650633590000|2022-04-22 13:19:50|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|1
1650633600000|2022-04-22 13:20:00|29255.1|29220.1|29256|29221|29256|29221|29255.1|29220.1|4
1650633620000|2022-04-22 13:20:20|29256.5|29221.5|29256|29221|29256.5|29221.5|29256|29221|4
1650633630000|2022-04-22 13:20:30|29256.2|29221.2|29256.2|29221.2|29256.2|29221.2|29256.2|29221.2|1
1650633690000|2022-04-22 13:21:30|29256|29221|29256|29221|29256|29221|29256|29221|1
1650633750000|2022-04-22 13:22:30|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.2|29228.2|3
1650633820000|2022-04-22 13:23:40|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|1
1650633900000|2022-04-22 13:25:00|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1650633960000|2022-04-22 13:26:00|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|29248.8|29228.8|1
1650634190000|2022-04-22 13:29:50|29248.5|29228.5|29247.1|29227.1|29248.5|29228.5|29247.1|29227.1|2
1650634260000|2022-04-22 13:31:00|29247.6|29227.6|29247.6|29227.6|29247.6|29227.6|29247.6|29227.6|1
1650634330000|2022-04-22 13:32:10|29251.7|29231.7|29249.1|29229.1|29251.7|29231.7|29248.8|29228.8|6
1650634340000|2022-04-22 13:32:20|29249.6|29229.6|29251.7|29231.7|29251.7|29231.7|29249.6|29229.6|2
1650634350000|2022-04-22 13:32:30|29251.2|29231.2|29253|29233|29253|29233|29251.2|29231.2|4
1650634360000|2022-04-22 13:32:40|29252.9|29232.9|29253|29233|29253|29233|29252.9|29232.9|6
1650634370000|2022-04-22 13:32:50|29253.1|29233.1|29251|29231|29253.1|29233.1|29251|29231|4
1650634380000|2022-04-22 13:33:00|29250.4|29230.4|29250.5|29230.5|29250.5|29230.5|29250|29230|3
1650634390000|2022-04-22 13:33:10|29251.2|29231.2|29251.2|29231.2|29251.2|29231.2|29250.5|29230.5|4
1650634400000|2022-04-22 13:33:20|29250.5|29230.5|29250.5|29230.5|29251.2|29231.2|29250.5|29230.5|6
1650634410000|2022-04-22 13:33:30|29250.6|29230.6|29250.6|29230.6|29250.6|29230.6|29250.6|29230.6|1
1650634420000|2022-04-22 13:33:40|29249.9|29229.9|29249.9|29229.9|29249.9|29229.9|29249.9|29229.9|1
1650634430000|2022-04-22 13:33:50|29248.5|29228.5|29248.8|29228.8|29248.8|29228.8|29248.5|29228.5|2
1650634440000|2022-04-22 13:34:00|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|29249.4|29229.4|1
1650634450000|2022-04-22 13:34:10|29249.8|29229.8|29248.8|29228.8|29249.8|29229.8|29248.8|29228.8|4
1650634460000|2022-04-22 13:34:20|29249.8|29229.8|29249.8|29229.8|29249.8|29229.8|29248.8|29228.8|5
1650634470000|2022-04-22 13:34:30|29248.8|29228.8|29249.4|29229.4|29252.4|29232.4|29248.8|29228.8|9
1650634480000|2022-04-22 13:34:40|29249.8|29229.8|29249.4|29229.4|29249.8|29229.8|29249.4|29229.4|2
1650634490000|2022-04-22 13:34:50|29248.9|29228.9|29248.9|29228.9|29249.4|29229.4|29248.9|29228.9|5
1650634500000|2022-04-22 13:35:00|29249.4|29229.4|29249.4|29229.4|29249.9|29229.9|29248.9|29228.9|5
1650634510000|2022-04-22 13:35:10|29249.9|29229.9|29249.9|29229.9|29249.9|29229.9|29249.9|29229.9|1
1650634530000|2022-04-22 13:35:30|29249.6|29229.6|29249.8|29229.8|29249.8|29229.8|29249.6|29229.6|2
1650634550000|2022-04-22 13:35:50|29249.9|29229.9|29249.9|29229.9|29250|29230|29249.8|29229.8|5
1650634560000|2022-04-22 13:36:00|29249.8|29229.8|29249.3|29229.3|29249.8|29229.8|29249.3|29229.3|2
1650634630000|2022-04-22 13:37:10|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29247.1|29227.1|3
1650634650000|2022-04-22 13:37:30|29248.8|29228.8|29248.5|29228.5|29248.8|29228.8|29248.5|29228.5|2
1650634680000|2022-04-22 13:38:00|29250.4|29230.4|29250.4|29230.4|29250.4|29230.4|29248.5|29228.5|3
1650634690000|2022-04-22 13:38:10|29248.5|29228.5|29248.5|29228.5|29250.4|29230.4|29248.5|29228.5|5
1650634700000|2022-04-22 13:38:20|29249.4|29229.4|29248.5|29228.5|29249.4|29229.4|29248.5|29228.5|2
1650634710000|2022-04-22 13:38:30|29249.8|29229.8|29258.5|29223.5|29258.5|29229.8|29249.8|29223.5|2
1650634730000|2022-04-22 13:38:50|29260|29225|29260|29225|29260|29225|29260|29225|1
1650634740000|2022-04-22 13:39:00|29258.5|29223.5|29258.9|29223.9|29258.9|29223.9|29258.5|29223.5|2
1650634750000|2022-04-22 13:39:10|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1650634810000|2022-04-22 13:40:10|29259.3|29224.3|29258.5|29223.5|29259.4|29224.4|29258.5|29223.5|6
1650634820000|2022-04-22 13:40:20|29258.4|29223.4|29261|29226|29261|29226|29258.4|29223.4|8
1650634830000|2022-04-22 13:40:30|29259.5|29224.5|29259.5|29224.5|29261|29226|29259.4|29224.4|7
1650634840000|2022-04-22 13:40:40|29260.5|29225.5|29259.5|29224.5|29260.5|29225.5|29259.5|29224.5|3
1650634850000|2022-04-22 13:40:50|29258|29223|29258|29223|29259.5|29224.5|29258|29223|3
1650634860000|2022-04-22 13:41:00|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29258|29223|6
1650634870000|2022-04-22 13:41:10|29258|29223|29259.5|29224.5|29259.5|29224.5|29258|29223|4
1650634890000|2022-04-22 13:41:30|29259.9|29224.9|29259.9|29224.9|29259.9|29224.9|29259.9|29224.9|1
1650634900000|2022-04-22 13:41:40|29260.2|29225.2|29260.2|29225.2|29260.2|29225.2|29260.2|29225.2|1
1650634910000|2022-04-22 13:41:50|29250.8|29230.8|29260|29225|29260.2|29230.9|29250.8|29225|5
1650634920000|2022-04-22 13:42:00|29250.8|29230.8|29260|29225|29260|29230.9|29250.8|29225|8
1650634930000|2022-04-22 13:42:10|29250.8|29230.8|29260|29225|29260|29230.8|29250.8|29225|6
1650634940000|2022-04-22 13:42:20|29260.5|29225.5|29256.8|29236.8|29260.5|29236.8|29255.8|29225.5|3
1650634950000|2022-04-22 13:42:30|29258.8|29238.8|29258.9|29238.9|29258.9|29238.9|29257.5|29237.5|3
1650634960000|2022-04-22 13:42:40|29258.7|29238.7|29258.9|29238.9|29258.9|29238.9|29258.1|29238.1|3
1650634970000|2022-04-22 13:42:50|29258.1|29238.1|29258.5|29238.5|29258.5|29238.5|29258.1|29238.1|2
1650635030000|2022-04-22 13:43:50|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650635040000|2022-04-22 13:44:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650635090000|2022-04-22 13:44:50|29265.5|29230.5|29265|29230|29265.5|29230.5|29263|29228|3
1650635110000|2022-04-22 13:45:10|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650635120000|2022-04-22 13:45:20|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1650635130000|2022-04-22 13:45:30|29255|29235|29255|29235|29255|29235|29255|29235|1
1650635140000|2022-04-22 13:45:40|29258|29238|29258|29238|29258|29238|29258|29238|1
1650635200000|2022-04-22 13:46:40|29259.5|29239.5|29265.5|29245.5|29265.5|29245.5|29259.5|29239.5|3
1650635210000|2022-04-22 13:46:50|29265|29245|29265|29245|29265|29245|29265|29245|1
1650635250000|2022-04-22 13:47:30|29264|29244|29265|29245|29265|29245|29264|29244|2
1650635260000|2022-04-22 13:47:40|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650635280000|2022-04-22 13:48:00|29265|29245|29265|29245|29265|29245|29265|29245|1
1650635300000|2022-04-22 13:48:20|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650635310000|2022-04-22 13:48:30|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650635320000|2022-04-22 13:48:40|29272|29237|29272|29237|29272|29237|29272|29237|1
1650635330000|2022-04-22 13:48:50|29272.7|29237.7|29272.7|29237.7|29272.7|29237.7|29272.7|29237.7|1
1650635340000|2022-04-22 13:49:00|29272|29237|29272.5|29237.5|29272.5|29237.5|29272|29237|2
1650635360000|2022-04-22 13:49:20|29272|29237|29272|29237|29272|29237|29272|29237|1
1650635380000|2022-04-22 13:49:40|29272.5|29237.5|29272.5|29237.5|29272.9|29237.9|29272.5|29237.5|3
1650635390000|2022-04-22 13:49:50|29274|29239|29272.5|29237.5|29274|29239|29272.5|29237.5|2
1650635420000|2022-04-22 13:50:20|29272|29237|29272|29237|29272|29237|29272|29237|1
1650635430000|2022-04-22 13:50:30|29271.6|29236.6|29271.6|29236.6|29271.6|29236.6|29271.6|29236.6|1
1650635440000|2022-04-22 13:50:40|29272|29237|29271.6|29236.6|29272.5|29237.5|29270.8|29235.8|7
1650635450000|2022-04-22 13:50:50|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650635460000|2022-04-22 13:51:00|29269|29234|29268.8|29233.8|29269|29234|29268.8|29233.8|2
1650635470000|2022-04-22 13:51:10|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|29269.3|29234.3|1
1650635480000|2022-04-22 13:51:20|29270.5|29235.5|29269|29234|29270.5|29235.5|29269|29234|3
1650635490000|2022-04-22 13:51:30|29270|29235|29269|29234|29270|29235|29269|29234|6
1650635500000|2022-04-22 13:51:40|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650635520000|2022-04-22 13:52:00|29269|29234|29269|29234|29269|29234|29268|29233|3
1650635530000|2022-04-22 13:52:10|29269.8|29234.8|29269.8|29234.8|29269.8|29234.8|29269|29234|6
1650635540000|2022-04-22 13:52:20|29269.5|29234.5|29269.5|29234.5|29269.8|29234.8|29269.5|29234.5|5
1650635550000|2022-04-22 13:52:30|29270.3|29235.3|29269.5|29234.5|29270.3|29235.3|29269.5|29234.5|2
1650635560000|2022-04-22 13:52:40|29270|29235|29269.5|29234.5|29270|29235|29269.5|29234.5|2
1650635620000|2022-04-22 13:53:40|29270|29235|29270|29235|29270|29235|29270|29235|1
1650635670000|2022-04-22 13:54:30|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650635790000|2022-04-22 13:56:30|29262.5|29242.5|29265|29245|29265|29245|29262.5|29242.5|3
1650635800000|2022-04-22 13:56:40|29267|29247|29267|29247|29267|29247|29267|29247|1
1650635890000|2022-04-22 13:58:10|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650635920000|2022-04-22 13:58:40|29268|29248|29269|29249|29269|29249|29268|29248|2
1650635990000|2022-04-22 13:59:50|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|29268.5|29248.5|1
1650636050000|2022-04-22 14:00:50|29268|29248|29267.5|29247.5|29268|29248|29267.5|29247.5|2
1650636060000|2022-04-22 14:01:00|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650636070000|2022-04-22 14:01:10|29266|29246|29266|29246|29266|29246|29266|29246|1
1650636080000|2022-04-22 14:01:20|29265.5|29245.5|29267|29247|29270.5|29247.5|29265.5|29235.5|4
1650636150000|2022-04-22 14:02:30|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650636350000|2022-04-22 14:05:50|29261.5|29241.5|29260.5|29240.5|29261.5|29241.5|29260.5|29240.5|2
1650636360000|2022-04-22 14:06:00|29267.5|29232.5|29269|29234|29269|29234|29267.5|29232.5|2
1650636380000|2022-04-22 14:06:20|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650636390000|2022-04-22 14:06:30|29270|29235|29269|29234|29270|29235|29269|29234|3
1650636400000|2022-04-22 14:06:40|29267.5|29232.5|29267|29232|29267.5|29232.5|29267|29232|2
1650636420000|2022-04-22 14:07:00|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1650636430000|2022-04-22 14:07:10|29268|29233|29268|29233|29268|29233|29268|29233|1
1650636440000|2022-04-22 14:07:20|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|1
1650636520000|2022-04-22 14:08:40|29269|29234|29269.5|29234.5|29269.5|29234.5|29269|29234|2
1650636540000|2022-04-22 14:09:00|29269|29234|29269|29234|29269|29234|29269|29234|1
1650636610000|2022-04-22 14:10:10|29269.5|29234.5|29271|29236|29271|29236|29269.5|29234.5|2
1650636660000|2022-04-22 14:11:00|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650636690000|2022-04-22 14:11:30|29272|29237|29272.5|29237.5|29272.5|29237.5|29272|29237|2
1650636700000|2022-04-22 14:11:40|29273|29238|29273|29238|29273|29238|29273|29238|1
1650636730000|2022-04-22 14:12:10|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650636770000|2022-04-22 14:12:50|29273|29238|29273|29238|29273|29238|29273|29238|1
1650636790000|2022-04-22 14:13:10|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650636800000|2022-04-22 14:13:20|29272|29237|29271.5|29236.5|29272|29237|29271.5|29236.5|2
1650636880000|2022-04-22 14:14:40|29272.4|29237.4|29273|29238|29273|29238|29271.5|29236.5|5
1650636890000|2022-04-22 14:14:50|29273.4|29238.4|29273.4|29238.4|29273.4|29238.4|29273.4|29238.4|1
1650636900000|2022-04-22 14:15:00|29273.5|29238.5|29277.6|29242.6|29278.1|29243.1|29273.5|29238.5|13
1650636910000|2022-04-22 14:15:10|29278.1|29243.1|29278.6|29243.6|29278.6|29243.6|29278.1|29243.1|2
1650636920000|2022-04-22 14:15:20|29279.1|29244.1|29279.1|29244.1|29279.1|29244.1|29279.1|29244.1|1
1650636940000|2022-04-22 14:15:40|29279.6|29244.6|29280.1|29245.1|29280.1|29245.1|29279.6|29244.6|2
1650637390000|2022-04-22 14:23:10|29285.1|29250.1|29285.9|29250.9|29286.2|29251.2|29283.9|29248.9|6
1650637410000|2022-04-22 14:23:30|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|1
1650637420000|2022-04-22 14:23:40|29285.9|29250.9|29287.1|29252.1|29287.1|29252.1|29285.9|29250.9|2
1650637430000|2022-04-22 14:23:50|29285.9|29250.9|29285.9|29250.9|29287.1|29252.1|29285.9|29250.9|3
1650637460000|2022-04-22 14:24:20|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|29285.8|29250.8|4
1650637470000|2022-04-22 14:24:30|29285.9|29250.9|29285.9|29250.9|29287.7|29252.7|29285.8|29250.8|5
1650637500000|2022-04-22 14:25:00|29284.9|29249.9|29285.1|29250.1|29285.1|29250.1|29284.9|29249.9|2
1650637510000|2022-04-22 14:25:10|29284.9|29249.9|29281.9|29246.9|29285.1|29250.1|29281.9|29246.9|3
1650637520000|2022-04-22 14:25:20|29285.1|29250.1|29281.9|29246.9|29285.1|29250.1|29281.9|29246.9|4
1650637530000|2022-04-22 14:25:30|29285.1|29250.1|29285.1|29250.1|29285.2|29250.2|29284.9|29249.9|4
1650637570000|2022-04-22 14:26:10|29281.9|29246.9|29285.1|29250.1|29285.2|29250.2|29281.9|29246.9|5
1650637580000|2022-04-22 14:26:20|29284.9|29249.9|29284.9|29249.9|29285.2|29250.2|29284.9|29249.9|6
1650637590000|2022-04-22 14:26:30|29284.8|29249.8|29285.1|29250.1|29285.1|29250.1|29284.8|29249.8|2
1650637600000|2022-04-22 14:26:40|29284.9|29249.9|29284.9|29249.9|29285.2|29250.2|29284.8|29249.8|5
1650637610000|2022-04-22 14:26:50|29284.8|29249.8|29284.9|29249.9|29285.2|29250.2|29281.9|29246.9|9
1650637620000|2022-04-22 14:27:00|29285.1|29250.1|29285.1|29250.1|29285.1|29250.1|29284.9|29249.9|3
1650637630000|2022-04-22 14:27:10|29285.2|29250.2|29281.9|29246.9|29285.2|29250.2|29281.9|29246.9|4
1650637640000|2022-04-22 14:27:20|29285.1|29250.1|29285.1|29250.1|29285.2|29250.2|29281.9|29246.9|6
1650637650000|2022-04-22 14:27:30|29285.2|29250.2|29285.1|29250.1|29285.2|29250.2|29281.9|29246.9|3
1650637660000|2022-04-22 14:27:40|29281.9|29246.9|29281.9|29246.9|29285.2|29250.2|29281.9|29246.9|4
1650637670000|2022-04-22 14:27:50|29285.1|29250.1|29281.9|29246.9|29285.2|29250.2|29281.9|29246.9|5
1650637680000|2022-04-22 14:28:00|29285.1|29250.1|29285.1|29250.1|29285.2|29250.2|29284.9|29249.9|5
1650637700000|2022-04-22 14:28:20|29286.1|29251.1|29286.1|29251.1|29286.1|29251.1|29285.9|29250.9|3
1650637710000|2022-04-22 14:28:30|29285.9|29250.9|29285.9|29250.9|29287.6|29252.6|29285.9|29250.9|5
1650637720000|2022-04-22 14:28:40|29285.8|29250.8|29287.6|29252.6|29287.7|29252.7|29285.8|29250.8|5
1650637730000|2022-04-22 14:28:50|29287.7|29252.7|29285.9|29250.9|29287.7|29252.7|29285.9|29250.9|2
1650637740000|2022-04-22 14:29:00|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|29285.9|29250.9|3
1650637750000|2022-04-22 14:29:10|29285.9|29250.9|29287.1|29252.1|29287.1|29252.1|29285.8|29250.8|5
1650637760000|2022-04-22 14:29:20|29285.9|29250.9|29285.9|29250.9|29287.2|29252.2|29285.9|29250.9|7
1650637780000|2022-04-22 14:29:40|29283.4|29248.4|29283.4|29248.4|29285.1|29250.1|29283.4|29248.4|5
1650637790000|2022-04-22 14:29:50|29285.1|29250.1|29285.1|29250.1|29285.2|29250.2|29282.4|29247.4|7
1650637800000|2022-04-22 14:30:00|29285.2|29250.2|29285.1|29250.1|29285.2|29250.2|29282.4|29247.4|3
1650637810000|2022-04-22 14:30:10|29285.6|29250.6|29286.6|29251.6|29286.6|29251.6|29285.5|29250.5|3
1650637820000|2022-04-22 14:30:20|29286.7|29251.7|29285.6|29250.6|29286.7|29251.7|29283.9|29248.9|9
1650637830000|2022-04-22 14:30:30|29283.9|29248.9|29283.9|29248.9|29283.9|29248.9|29283.9|29248.9|1
1650637850000|2022-04-22 14:30:50|29284.1|29249.1|29283.9|29248.9|29284.1|29249.1|29283.9|29248.9|2
1650637860000|2022-04-22 14:31:00|29284.1|29249.1|29288.6|29253.6|29288.6|29253.6|29284.1|29249.1|5
1650637870000|2022-04-22 14:31:10|29286|29251|29288.6|29253.6|29288.6|29253.6|29284.9|29249.9|5
1650637880000|2022-04-22 14:31:20|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|1
1650637890000|2022-04-22 14:31:30|29284.9|29249.9|29288.1|29253.1|29288.1|29253.1|29284.9|29249.9|4
1650637900000|2022-04-22 14:31:40|29286|29251|29288.1|29253.1|29288.1|29253.1|29286|29251|2
1650637920000|2022-04-22 14:32:00|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|1
1650637940000|2022-04-22 14:32:20|29287.7|29252.7|29287.7|29252.7|29287.7|29252.7|29287.7|29252.7|1
1650637950000|2022-04-22 14:32:30|29287.6|29252.6|29287.7|29252.7|29290|29255|29287.4|29252.4|6
1650637960000|2022-04-22 14:32:40|29287.6|29252.6|29291|29256|29294|29259|29287.6|29252.6|7
1650637980000|2022-04-22 14:33:00|29291.6|29256.6|29291.1|29256.1|29291.6|29256.6|29290.7|29255.7|6
1650637990000|2022-04-22 14:33:10|29290.9|29255.9|29291.1|29256.1|29291.1|29256.1|29290.2|29255.2|5
1650638000000|2022-04-22 14:33:20|29291|29256|29291.1|29256.1|29291.1|29256.1|29291|29256|2
1650638030000|2022-04-22 14:33:50|29290.6|29255.6|29291.9|29256.9|29291.9|29256.9|29288.5|29253.5|8
1650638040000|2022-04-22 14:34:00|29291|29256|29291|29256|29291.9|29256.9|29291|29256|3
1650638050000|2022-04-22 14:34:10|29291.9|29256.9|29291|29256|29291.9|29256.9|29291|29256|2
1650638070000|2022-04-22 14:34:30|29290.8|29255.8|29291|29256|29291|29256|29290.8|29255.8|2
1650638120000|2022-04-22 14:35:20|29291.5|29256.5|29291.5|29256.5|29293|29258|29291.5|29256.5|3
1650638130000|2022-04-22 14:35:30|29293|29258|29293|29258|29293|29258|29291.5|29256.5|5
1650638140000|2022-04-22 14:35:40|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650638150000|2022-04-22 14:35:50|29292|29257|29292|29257|29292|29257|29292|29257|1
1650638230000|2022-04-22 14:37:10|29292.3|29257.3|29292|29257|29292.3|29257.3|29292|29257|2
1650638240000|2022-04-22 14:37:20|29292.2|29257.2|29291.5|29256.5|29292.2|29257.2|29291.5|29256.5|3
1650638270000|2022-04-22 14:37:50|29292|29257|29292|29257|29292.2|29257.2|29292|29257|3
1650638470000|2022-04-22 14:41:10|29291|29256|29291|29256|29291|29256|29291|29256|1
1650638480000|2022-04-22 14:41:20|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650638490000|2022-04-22 14:41:30|29291|29256|29291.5|29256.5|29291.5|29256.5|29291|29256|2
1650638500000|2022-04-22 14:41:40|29292|29257|29292.5|29257.5|29292.5|29257.5|29292|29257|2
1650638670000|2022-04-22 14:44:30|29291.5|29256.5|29290|29255|29291.5|29256.5|29290|29255|2
1650638730000|2022-04-22 14:45:30|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|1
1650638740000|2022-04-22 14:45:40|29290|29255|29290|29255|29290|29255|29290|29255|1
1650638790000|2022-04-22 14:46:30|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|1
1650638800000|2022-04-22 14:46:40|29290|29255|29290|29255|29290|29255|29290|29255|1
1650638810000|2022-04-22 14:46:50|29289.5|29254.5|29290|29255|29290|29255|29289.5|29254.5|2
1650638840000|2022-04-22 14:47:20|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1650638860000|2022-04-22 14:47:40|29291|29256|29291|29256|29291|29256|29291|29256|1
1650638870000|2022-04-22 14:47:50|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650638880000|2022-04-22 14:48:00|29291|29256|29291|29256|29291.5|29256.5|29291|29256|3
1650638900000|2022-04-22 14:48:20|29290.5|29255.5|29290|29255|29290.5|29255.5|29290|29255|2
1650638940000|2022-04-22 14:49:00|29290.5|29255.5|29291|29256|29291|29256|29290.5|29255.5|2
1650638960000|2022-04-22 14:49:20|29290.5|29255.5|29290|29255|29290.5|29255.5|29290|29255|2
1650639030000|2022-04-22 14:50:30|29290.4|29255.4|29282.5|29262.5|29290.4|29264|29282.5|29255|4
1650639040000|2022-04-22 14:50:40|29284|29264|29284|29264|29284|29264|29282.5|29262.5|3
1650639050000|2022-04-22 14:50:50|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|1
1650639060000|2022-04-22 14:51:00|29283|29263|29283.5|29263.5|29283.5|29263.5|29283|29263|2
1650639130000|2022-04-22 14:52:10|29284|29264|29282.5|29262.5|29284|29264|29282.5|29262.5|4
1650639150000|2022-04-22 14:52:30|29283|29263|29283|29263|29283|29263|29283|29263|1
1650639160000|2022-04-22 14:52:40|29284|29264|29284|29264|29284|29264|29284|29264|1
1650639170000|2022-04-22 14:52:50|29283|29263|29282.5|29262.5|29283|29263|29282.5|29262.5|2
1650639180000|2022-04-22 14:53:00|29283|29263|29283|29263|29283|29263|29283|29263|1
1650639190000|2022-04-22 14:53:10|29283.5|29263.5|29283.5|29263.5|29283.5|29263.5|29283.5|29263.5|1
1650639280000|2022-04-22 14:54:40|29284.5|29264.5|29283.5|29263.5|29284.5|29264.5|29283.5|29263.5|2
1650639390000|2022-04-22 14:56:30|29284.5|29264.5|29283.5|29263.5|29284.5|29264.5|29283.5|29263.5|2
1650639430000|2022-04-22 14:57:10|29284.5|29264.5|29283.5|29263.5|29284.5|29264.5|29283.5|29263.5|2
1650639440000|2022-04-22 14:57:20|29283.4|29263.4|29283.4|29263.4|29283.4|29263.4|29283.4|29263.4|1
1650639450000|2022-04-22 14:57:30|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1650639490000|2022-04-22 14:58:10|29291|29256|29290.5|29255.5|29291|29256|29290.5|29255.5|2
1650639500000|2022-04-22 14:58:20|29290|29255|29290|29255|29290|29255|29290|29255|1
1650639600000|2022-04-22 15:00:00|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1650639680000|2022-04-22 15:01:20|29290.8|29255.8|29290.3|29255.3|29291.3|29256.3|29290.3|29255.3|8
1650639690000|2022-04-22 15:01:30|29290.6|29255.6|29290.3|29255.3|29290.7|29255.7|29290.3|29255.3|5
1650639710000|2022-04-22 15:01:50|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|1
1650639720000|2022-04-22 15:02:00|29290.3|29255.3|29290.3|29255.3|29290.3|29255.3|29289.9|29254.9|3
1650639740000|2022-04-22 15:02:20|29290.5|29255.5|29290.5|29255.5|29291|29256|29290.5|29255.5|3
1650639790000|2022-04-22 15:03:10|29292|29257|29290.5|29255.5|29292|29257|29290.5|29255.5|2
1650639800000|2022-04-22 15:03:20|29292|29257|29290.5|29255.5|29292|29257|29290.5|29255.5|2
1650639880000|2022-04-22 15:04:40|29291.7|29256.7|29290.5|29255.5|29291.7|29256.7|29290.5|29255.5|4
1650640040000|2022-04-22 15:07:20|29291.5|29256.5|29290.5|29255.5|29291.5|29256.5|29290|29255|4
1650640050000|2022-04-22 15:07:30|29291.4|29256.4|29291.5|29256.5|29291.9|29256.9|29291.4|29256.4|5
1650640070000|2022-04-22 15:07:50|29291|29256|29291|29256|29291|29256|29291|29256|1
1650640080000|2022-04-22 15:08:00|29292.5|29257.5|29292|29257|29293|29258|29292|29257|3
1650640090000|2022-04-22 15:08:10|29293|29258|29292|29257|29293|29258|29292|29257|2
1650640100000|2022-04-22 15:08:20|29294|29259|29298.5|29263.5|29298.5|29263.5|29294|29259|3
1650640110000|2022-04-22 15:08:30|29298|29263|29297.5|29262.5|29298|29263|29297|29262|3
1650640120000|2022-04-22 15:08:40|29298.2|29263.2|29298.2|29263.2|29298.2|29263.2|29298.2|29263.2|1
1650640130000|2022-04-22 15:08:50|29298.7|29263.7|29298.7|29263.7|29298.7|29263.7|29298.7|29263.7|1
1650640140000|2022-04-22 15:09:00|29299.2|29264.2|29299.2|29264.2|29299.2|29264.2|29299.2|29264.2|1
1650640160000|2022-04-22 15:09:20|29301|29266|29305|29270|29305.9|29270.9|29301|29266|4
1650640170000|2022-04-22 15:09:30|29305.9|29270.9|29305|29270|29305.9|29270.9|29305|29270|4
1650640180000|2022-04-22 15:09:40|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650640190000|2022-04-22 15:09:50|29305|29270|29305|29270|29305|29270|29305|29270|1
1650640200000|2022-04-22 15:10:00|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|29305|29270|3
1650640210000|2022-04-22 15:10:10|29305|29270|29305|29270|29305.4|29270.4|29305|29270|5
1650640220000|2022-04-22 15:10:20|29305.3|29270.3|29305|29270|29305.3|29270.3|29305|29270|2
1650640240000|2022-04-22 15:10:40|29305.5|29270.5|29305|29270|29305.5|29270.5|29305|29270|2
1650640370000|2022-04-22 15:12:50|29304.5|29269.5|29305|29270|29305|29270|29304.5|29269.5|2
1650640600000|2022-04-22 15:16:40|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650640610000|2022-04-22 15:16:50|29306|29271|29306|29271|29306|29271|29306|29271|1
1650640660000|2022-04-22 15:17:40|29304|29269|29304|29269|29304|29269|29304|29269|1
1650640670000|2022-04-22 15:17:50|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650640680000|2022-04-22 15:18:00|29303.5|29268.5|29302.7|29267.7|29303.5|29268.5|29302.5|29267.5|3
1650640690000|2022-04-22 15:18:10|29303|29268|29302.5|29267.5|29303|29268|29302.5|29267.5|4
1650640700000|2022-04-22 15:18:20|29303|29268|29303|29268|29303|29268|29302.5|29267.5|3
1650640720000|2022-04-22 15:18:40|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|1
1650640730000|2022-04-22 15:18:50|29303|29268|29303|29268|29303|29268|29303|29268|1
1650640750000|2022-04-22 15:19:10|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|1
1650640760000|2022-04-22 15:19:20|29298|29278|29298|29278|29298|29278|29298|29278|1
1650640810000|2022-04-22 15:20:10|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650640830000|2022-04-22 15:20:30|29306|29271|29306|29271|29306|29271|29306|29271|1
1650640860000|2022-04-22 15:21:00|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650640870000|2022-04-22 15:21:10|29306|29271|29306|29271|29306|29271|29306|29271|1
1650640900000|2022-04-22 15:21:40|29305.5|29270.5|29305|29270|29305.5|29270.5|29305|29270|2
1650640920000|2022-04-22 15:22:00|29304.6|29269.6|29305.5|29270.5|29305.5|29270.5|29304.6|29269.6|5
1650640930000|2022-04-22 15:22:10|29305.1|29270.1|29305.5|29270.5|29305.5|29270.5|29305.1|29270.1|2
1650640940000|2022-04-22 15:22:20|29305|29270|29305|29270|29305|29270|29305|29270|1
1650641000000|2022-04-22 15:23:20|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650641020000|2022-04-22 15:23:40|29305|29270|29302.5|29267.5|29305|29270|29302.5|29267.5|2
1650641030000|2022-04-22 15:23:50|29303|29268|29302.5|29267.5|29303|29268|29302.5|29267.5|2
1650641060000|2022-04-22 15:24:20|29292.5|29272.5|29292|29272|29292.5|29272.5|29292|29272|2
1650641110000|2022-04-22 15:25:10|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650641120000|2022-04-22 15:25:20|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|1
1650641130000|2022-04-22 15:25:30|29293.6|29273.6|29293.5|29273.5|29294|29274|29293.5|29273.5|3
1650641140000|2022-04-22 15:25:40|29293.2|29273.2|29293.2|29273.2|29293.2|29273.2|29293.2|29273.2|1
1650641160000|2022-04-22 15:26:00|29292.7|29272.7|29292.7|29272.7|29292.7|29272.7|29292.7|29272.7|1
1650641170000|2022-04-22 15:26:10|29293.2|29273.2|29292.6|29272.6|29293.2|29273.2|29292.6|29272.6|3
1650641180000|2022-04-22 15:26:20|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|1
1650641220000|2022-04-22 15:27:00|29299.1|29264.1|29299.1|29264.1|29299.1|29264.1|29299.1|29264.1|1
1650641240000|2022-04-22 15:27:20|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650641310000|2022-04-22 15:28:30|29297.5|29262.5|29297.8|29262.8|29297.8|29262.8|29297.5|29262.5|2
1650641320000|2022-04-22 15:28:40|29297.3|29262.3|29297.5|29262.5|29297.5|29262.5|29297.3|29262.3|2
1650641330000|2022-04-22 15:28:50|29299|29264|29301|29266|29301|29266|29299|29264|3
1650641340000|2022-04-22 15:29:00|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650641370000|2022-04-22 15:29:30|29301.3|29266.3|29300.5|29265.5|29301.3|29266.3|29300.5|29265.5|2
1650641380000|2022-04-22 15:29:40|29301|29266|29301|29266|29301|29266|29301|29266|1
1650641390000|2022-04-22 15:29:50|29300.5|29265.5|29300.5|29265.5|29301.5|29266.5|29300.5|29265.5|6
1650641400000|2022-04-22 15:30:00|29301.2|29266.2|29300.5|29265.5|29301.2|29266.2|29300.5|29265.5|4
1650641420000|2022-04-22 15:30:20|29301.2|29266.2|29301.2|29266.2|29301.2|29266.2|29300.5|29265.5|3
1650641430000|2022-04-22 15:30:30|29301|29266|29301|29266|29301|29266|29301|29266|1
1650641510000|2022-04-22 15:31:50|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650641580000|2022-04-22 15:33:00|29301|29266|29301|29266|29301|29266|29300.5|29265.5|3
1650641590000|2022-04-22 15:33:10|29300.5|29265.5|29300.5|29265.5|29301.5|29266.5|29300.5|29265.5|3
1650641600000|2022-04-22 15:33:20|29301|29266|29300.5|29265.5|29301|29266|29300.5|29265.5|2
1650641630000|2022-04-22 15:33:50|29301.5|29266.5|29300.5|29265.5|29301.5|29266.5|29300.5|29265.5|6
1650641650000|2022-04-22 15:34:10|29301|29266|29300.5|29265.5|29301|29266|29300.5|29265.5|2
1650641700000|2022-04-22 15:35:00|29301|29266|29301|29266|29301|29266|29301|29266|1
1650641710000|2022-04-22 15:35:10|29301.5|29266.5|29301|29266|29301.5|29266.5|29301|29266|2
1650641720000|2022-04-22 15:35:20|29301.5|29266.5|29307|29272|29307|29272|29301.5|29266.5|3
1650641730000|2022-04-22 15:35:30|29306.5|29271.5|29306.6|29271.6|29306.6|29271.6|29306.5|29271.5|2
1650641740000|2022-04-22 15:35:40|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|1
1650641760000|2022-04-22 15:36:00|29306|29271|29306|29271|29306|29271|29306|29271|1
1650641780000|2022-04-22 15:36:20|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|1
1650641790000|2022-04-22 15:36:30|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|1
1650641800000|2022-04-22 15:36:40|29306|29271|29304.6|29269.6|29306|29271|29304.6|29269.6|2
1650641810000|2022-04-22 15:36:50|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|1
1650641850000|2022-04-22 15:37:30|29305|29270|29304.6|29269.6|29305|29270|29304.1|29269.1|3
1650641870000|2022-04-22 15:37:50|29304.1|29269.1|29304.6|29269.6|29304.6|29269.6|29304.1|29269.1|2
1650641930000|2022-04-22 15:38:50|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|1
1650641970000|2022-04-22 15:39:30|29305|29270|29305.1|29270.1|29305.1|29270.1|29305|29270|4
1650641980000|2022-04-22 15:39:40|29305|29270|29305.1|29270.1|29305.1|29270.1|29305|29270|2
1650642010000|2022-04-22 15:40:10|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|1
1650642090000|2022-04-22 15:41:30|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|4
1650642100000|2022-04-22 15:41:40|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650642110000|2022-04-22 15:41:50|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650642170000|2022-04-22 15:42:50|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650642180000|2022-04-22 15:43:00|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650642270000|2022-04-22 15:44:30|29307.6|29272.6|29307.6|29272.6|29307.6|29272.6|29307.6|29272.6|1
1650642280000|2022-04-22 15:44:40|29308.1|29273.1|29308.1|29273.1|29308.1|29273.1|29308.1|29273.1|1
1650642290000|2022-04-22 15:44:50|29307.6|29272.6|29307.6|29272.6|29307.6|29272.6|29307.6|29272.6|1
1650642330000|2022-04-22 15:45:30|29307.1|29272.1|29307.1|29272.1|29307.1|29272.1|29307.1|29272.1|1
1650642400000|2022-04-22 15:46:40|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|1
1650642500000|2022-04-22 15:48:20|29307.1|29272.1|29307.1|29272.1|29307.1|29272.1|29307.1|29272.1|1
1650642870000|2022-04-22 15:54:30|29305.3|29270.3|29305.8|29270.8|29305.8|29270.8|29305.3|29270.3|2
1650642910000|2022-04-22 15:55:10|29306.3|29271.3|29306.3|29271.3|29306.3|29271.3|29306.3|29271.3|1
1650642930000|2022-04-22 15:55:30|29306.1|29271.1|29306.3|29271.3|29306.3|29271.3|29306.1|29271.1|2
1650642940000|2022-04-22 15:55:40|29306.1|29271.1|29306.3|29271.3|29306.3|29271.3|29306.1|29271.1|4
1650642960000|2022-04-22 15:56:00|29306.8|29271.8|29306.8|29271.8|29306.8|29271.8|29306.8|29271.8|1
1650643000000|2022-04-22 15:56:40|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|1
1650643010000|2022-04-22 15:56:50|29306.8|29271.8|29306.5|29271.5|29306.8|29271.8|29306.5|29271.5|2
1650643360000|2022-04-22 16:02:40|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|1
1650643400000|2022-04-22 16:03:20|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|1
1650643540000|2022-04-22 16:05:40|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|1
1650643600000|2022-04-22 16:06:40|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|1
1650643630000|2022-04-22 16:07:10|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650643640000|2022-04-22 16:07:20|29305.5|29270.5|29305.6|29270.6|29305.6|29270.6|29305.5|29270.5|2
1650643680000|2022-04-22 16:08:00|29305.5|29270.5|29304.6|29269.6|29305.5|29270.5|29304.6|29269.6|4
1650643690000|2022-04-22 16:08:10|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|29304.6|29269.6|3
1650643700000|2022-04-22 16:08:20|29304.6|29269.6|29304.3|29269.3|29304.8|29269.8|29304.3|29269.3|5
1650643710000|2022-04-22 16:08:30|29304.5|29269.5|29304.1|29269.1|29304.5|29269.5|29304|29269|3
1650643790000|2022-04-22 16:09:50|29303.6|29268.6|29303.6|29268.6|29303.6|29268.6|29303.6|29268.6|1
1650643880000|2022-04-22 16:11:20|29303.1|29268.1|29303.1|29268.1|29303.1|29268.1|29303.1|29268.1|1
1650643890000|2022-04-22 16:11:30|29303|29268|29303.1|29268.1|29303.6|29268.6|29302.6|29267.6|8
1650643900000|2022-04-22 16:11:40|29303.6|29268.6|29303.1|29268.1|29303.6|29268.6|29303|29268|4
1650643940000|2022-04-22 16:12:20|29302.6|29267.6|29303.1|29268.1|29303.1|29268.1|29302.6|29267.6|2
1650643950000|2022-04-22 16:12:30|29303|29268|29303.1|29268.1|29303.6|29268.6|29302.6|29267.6|5
1650643960000|2022-04-22 16:12:40|29303|29268|29303.1|29268.1|29303.1|29268.1|29303|29268|2
1650644000000|2022-04-22 16:13:20|29302.6|29267.6|29303.1|29268.1|29303.1|29268.1|29302.6|29267.6|4
1650644010000|2022-04-22 16:13:30|29303.6|29268.6|29303.1|29268.1|29303.6|29268.6|29303.1|29268.1|2
1650644020000|2022-04-22 16:13:40|29303|29268|29303.1|29268.1|29303.1|29268.1|29303|29268|2
1650644070000|2022-04-22 16:14:30|29303.6|29268.6|29304.3|29269.3|29304.3|29269.3|29303.6|29268.6|3
1650644140000|2022-04-22 16:15:40|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|1
1650644200000|2022-04-22 16:16:40|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650644210000|2022-04-22 16:16:50|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|5
1650644220000|2022-04-22 16:17:00|29304.6|29269.6|29304.6|29269.6|29304.8|29269.8|29304.5|29269.5|5
1650644230000|2022-04-22 16:17:10|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|29304.6|29269.6|3
1650644260000|2022-04-22 16:17:40|29304.5|29269.5|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|4
1650644270000|2022-04-22 16:17:50|29304.5|29269.5|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|2
1650644280000|2022-04-22 16:18:00|29304.6|29269.6|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|6
1650644370000|2022-04-22 16:19:30|29304.6|29269.6|29304.8|29269.8|29304.8|29269.8|29304.6|29269.6|2
1650644380000|2022-04-22 16:19:40|29304.6|29269.6|29304.6|29269.6|29304.8|29269.8|29304.5|29269.5|5
1650644390000|2022-04-22 16:19:50|29304.8|29269.8|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|5
1650644400000|2022-04-22 16:20:00|29304.6|29269.6|29304.8|29269.8|29304.8|29269.8|29304.6|29269.6|2
1650644490000|2022-04-22 16:21:30|29304.5|29269.5|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|2
1650644500000|2022-04-22 16:21:40|29304.6|29269.6|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|4
1650644510000|2022-04-22 16:21:50|29304.6|29269.6|29304.8|29269.8|29304.8|29269.8|29304.5|29269.5|6
1650644560000|2022-04-22 16:22:40|29305.3|29270.3|29307.1|29272.1|29307.1|29272.1|29305.3|29270.3|3
1650644580000|2022-04-22 16:23:00|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|1
1650644620000|2022-04-22 16:23:40|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|29306.1|29271.1|1
1650644700000|2022-04-22 16:25:00|29306|29271|29306|29271|29306|29271|29306|29271|1
1650644780000|2022-04-22 16:26:20|29304.3|29269.3|29303.1|29268.1|29304.3|29269.3|29303.1|29268.1|2
1650644800000|2022-04-22 16:26:40|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|1
1650644810000|2022-04-22 16:26:50|29303.1|29268.1|29303.6|29268.6|29304|29269|29303.1|29268.1|4
1650644820000|2022-04-22 16:27:00|29304|29269|29304|29269|29304|29269|29304|29269|1
1650644830000|2022-04-22 16:27:10|29303.6|29268.6|29303.3|29268.3|29303.8|29268.8|29303.3|29268.3|3
1650644840000|2022-04-22 16:27:20|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|1
1650644860000|2022-04-22 16:27:40|29304.3|29269.3|29304.3|29269.3|29304.3|29269.3|29304.3|29269.3|1
1650644920000|2022-04-22 16:28:40|29305|29270|29309.5|29274.5|29309.5|29274.5|29305|29270|2
1650644930000|2022-04-22 16:28:50|29309.2|29274.2|29309.2|29274.2|29309.2|29274.2|29309.2|29274.2|1
1650644940000|2022-04-22 16:29:00|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|1
1650644950000|2022-04-22 16:29:10|29309.5|29274.5|29309.7|29274.7|29309.7|29274.7|29309.5|29274.5|4
1650644960000|2022-04-22 16:29:20|29309.5|29274.5|29309.5|29274.5|29309.7|29274.7|29309.5|29274.5|3
1650644970000|2022-04-22 16:29:30|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|1
1650644980000|2022-04-22 16:29:40|29309.5|29274.5|29309.7|29274.7|29309.7|29274.7|29309.5|29274.5|2
1650645000000|2022-04-22 16:30:00|29310|29275|29309.5|29274.5|29310|29275|29309.5|29274.5|2
1650645010000|2022-04-22 16:30:10|29309.1|29274.1|29309.1|29274.1|29309.1|29274.1|29309.1|29274.1|1
1650645060000|2022-04-22 16:31:00|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|1
1650645100000|2022-04-22 16:31:40|29309.5|29274.5|29309.6|29274.6|29309.6|29274.6|29309.5|29274.5|2
1650645110000|2022-04-22 16:31:50|29309.5|29274.5|29309.6|29274.6|29309.6|29274.6|29309.5|29274.5|2
1650645120000|2022-04-22 16:32:00|29309.5|29274.5|29309.6|29274.6|29309.6|29274.6|29309.5|29274.5|4
1650645130000|2022-04-22 16:32:10|29309.5|29274.5|29309.6|29274.6|29309.6|29274.6|29309.5|29274.5|2
1650645190000|2022-04-22 16:33:10|29310.6|29275.6|29310.6|29275.6|29310.6|29275.6|29310.6|29275.6|1
1650645310000|2022-04-22 16:35:10|29309.5|29274.5|29310.6|29275.6|29310.6|29275.6|29309.5|29274.5|5
1650645320000|2022-04-22 16:35:20|29310.5|29275.5|29310.6|29275.6|29310.6|29275.6|29309.5|29274.5|3
1650645430000|2022-04-22 16:37:10|29309.1|29274.1|29308.4|29273.4|29309.1|29274.1|29308.4|29273.4|2
1650645440000|2022-04-22 16:37:20|29307.4|29272.4|29307.1|29272.1|29307.4|29272.4|29307.1|29272.1|2
1650645460000|2022-04-22 16:37:40|29306.6|29271.6|29306.6|29271.6|29306.6|29271.6|29306.5|29271.5|3
1650645470000|2022-04-22 16:37:50|29306.5|29271.5|29307|29272|29307|29272|29306.5|29271.5|6
1650645480000|2022-04-22 16:38:00|29306|29271|29307|29272|29307|29272|29306|29271|2
1650645500000|2022-04-22 16:38:20|29306|29271|29307|29272|29307|29272|29306|29271|2
1650645510000|2022-04-22 16:38:30|29306.5|29271.5|29306|29271|29306.5|29271.5|29306|29271|4
1650645520000|2022-04-22 16:38:40|29306.5|29271.5|29306|29271|29306.5|29271.5|29306|29271|6
1650645530000|2022-04-22 16:38:50|29306.5|29271.5|29307|29272|29307|29272|29306.5|29271.5|2
1650645580000|2022-04-22 16:39:40|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|1
1650645640000|2022-04-22 16:40:40|29308.5|29273.5|29309.5|29274.5|29309.5|29274.5|29308.5|29273.5|4
1650645650000|2022-04-22 16:40:50|29310|29275|29310|29275|29310|29275|29310|29275|1
1650645660000|2022-04-22 16:41:00|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|1
1650645680000|2022-04-22 16:41:20|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|1
1650645760000|2022-04-22 16:42:40|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|1
1650645770000|2022-04-22 16:42:50|29310.1|29275.1|29309.5|29274.5|29310.1|29275.1|29309.5|29274.5|3
1650645780000|2022-04-22 16:43:00|29310|29275|29310.6|29275.6|29310.6|29275.6|29309.5|29274.5|5
1650645790000|2022-04-22 16:43:10|29309.5|29274.5|29310.6|29275.6|29310.6|29275.6|29309.5|29274.5|2
1650645930000|2022-04-22 16:45:30|29309.5|29274.5|29309.5|29274.5|29310.6|29275.6|29309.5|29274.5|3
1650645940000|2022-04-22 16:45:40|29310.6|29275.6|29310.6|29275.6|29310.6|29275.6|29310.6|29275.6|1
1650646030000|2022-04-22 16:47:10|29310.5|29275.5|29309.5|29274.5|29310.6|29275.6|29309.5|29274.5|7
1650646040000|2022-04-22 16:47:20|29310.6|29275.6|29310.6|29275.6|29310.6|29275.6|29309.5|29274.5|4
1650646060000|2022-04-22 16:47:40|29306.6|29271.6|29305.6|29270.6|29306.6|29271.6|29305.6|29270.6|2
1650646070000|2022-04-22 16:47:50|29305|29270|29304.5|29269.5|29305|29270|29304.2|29269.2|3
1650646080000|2022-04-22 16:48:00|29304|29269|29303.2|29268.2|29304|29269|29303.2|29268.2|2
1650646090000|2022-04-22 16:48:10|29304.5|29269.5|29305|29270|29305|29270|29304.5|29269.5|2
1650646110000|2022-04-22 16:48:30|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650646120000|2022-04-22 16:48:40|29300.5|29280.5|29305|29270|29305|29280.5|29300|29269.5|4
1650646140000|2022-04-22 16:49:00|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650646160000|2022-04-22 16:49:20|29305|29270|29305|29270|29305|29270|29305|29270|1
1650646170000|2022-04-22 16:49:30|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650646200000|2022-04-22 16:50:00|29304|29269|29304|29269|29304|29269|29304|29269|1
1650646220000|2022-04-22 16:50:20|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650646360000|2022-04-22 16:52:40|29297.5|29277.5|29297|29277|29297.5|29277.5|29297|29277|2
1650646790000|2022-04-22 16:59:50|29297.5|29277.5|29298|29278|29300|29280|29297.5|29277.5|4
1650646800000|2022-04-22 17:00:00|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650646810000|2022-04-22 17:00:10|29298|29278|29298|29278|29298|29278|29298|29278|1
1650646820000|2022-04-22 17:00:20|29298.5|29278.5|29298|29278|29298.5|29278.5|29298|29278|2
1650646830000|2022-04-22 17:00:30|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650646840000|2022-04-22 17:00:40|29303.5|29283.5|29306|29286|29306.5|29286.5|29303.5|29283.5|4
1650646850000|2022-04-22 17:00:50|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|1
1650646870000|2022-04-22 17:01:10|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|1
1650646880000|2022-04-22 17:01:20|29314|29279|29314|29279|29314|29279|29314|29279|1
1650646890000|2022-04-22 17:01:30|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1650646900000|2022-04-22 17:01:40|29312|29277|29312|29277|29312|29277|29312|29277|1
1650646910000|2022-04-22 17:01:50|29312.5|29277.5|29313|29278|29313|29278|29312.5|29277.5|2
1650646930000|2022-04-22 17:02:10|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|1
1650646950000|2022-04-22 17:02:30|29312.6|29277.6|29313.5|29278.5|29313.5|29278.5|29312.6|29277.6|2
1650646960000|2022-04-22 17:02:40|29312.6|29277.6|29313|29278|29313.5|29278.5|29312.6|29277.6|3
1650646980000|2022-04-22 17:03:00|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|1
1650647030000|2022-04-22 17:03:50|29313|29278|29313.5|29278.5|29313.5|29278.5|29313|29278|2
1650647080000|2022-04-22 17:04:40|29312.1|29277.1|29313|29278|29313.5|29278.5|29312.1|29277.1|3
1650647160000|2022-04-22 17:06:00|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|1
1650647420000|2022-04-22 17:10:20|29312.7|29277.7|29311.6|29276.6|29312.7|29277.7|29311.6|29276.6|2
1650647440000|2022-04-22 17:10:40|29312.2|29277.2|29310|29275|29312.2|29277.2|29310|29275|2
1650647480000|2022-04-22 17:11:20|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|1
1650647490000|2022-04-22 17:11:30|29310|29275|29310.1|29275.1|29310.1|29275.1|29310|29275|2
1650647500000|2022-04-22 17:11:40|29310|29275|29310.1|29275.1|29310.1|29275.1|29310|29275|6
1650647510000|2022-04-22 17:11:50|29310|29275|29310|29275|29310|29275|29310|29275|1
1650647550000|2022-04-22 17:12:30|29310.1|29275.1|29310|29275|29310.1|29275.1|29310|29275|4
1650647560000|2022-04-22 17:12:40|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|1
1650647570000|2022-04-22 17:12:50|29310|29275|29310|29275|29310|29275|29310|29275|1
1650647650000|2022-04-22 17:14:10|29310.1|29275.1|29310|29275|29310.1|29275.1|29310|29275|2
1650647670000|2022-04-22 17:14:30|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|1
1650647680000|2022-04-22 17:14:40|29310|29275|29310|29275|29310|29275|29310|29275|1
1650647730000|2022-04-22 17:15:30|29310.1|29275.1|29310|29275|29310.1|29275.1|29310|29275|2
1650647750000|2022-04-22 17:15:50|29310.1|29275.1|29310|29275|29310.1|29275.1|29310|29275|2
1650647760000|2022-04-22 17:16:00|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310|29275|3
1650647770000|2022-04-22 17:16:10|29310|29275|29310|29275|29310|29275|29310|29275|1
1650647830000|2022-04-22 17:17:10|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|1
1650647840000|2022-04-22 17:17:20|29309.3|29274.3|29308.6|29273.6|29309.3|29274.3|29308.6|29273.6|3
1650647850000|2022-04-22 17:17:30|29309.1|29274.1|29308|29273|29309.1|29274.1|29308|29273|3
1650647860000|2022-04-22 17:17:40|29307.5|29272.5|29306.3|29271.3|29308|29273|29306.3|29271.3|4
1650647880000|2022-04-22 17:18:00|29307.1|29272.1|29306.3|29271.3|29307.1|29272.1|29306.3|29271.3|4
1650647890000|2022-04-22 17:18:10|29307.1|29272.1|29306.3|29271.3|29307.1|29272.1|29306.3|29271.3|2
1650647920000|2022-04-22 17:18:40|29307|29272|29306.1|29271.1|29307|29272|29306.1|29271.1|2
1650647930000|2022-04-22 17:18:50|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|1
1650647970000|2022-04-22 17:19:30|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|29305.6|29270.6|1
1650647980000|2022-04-22 17:19:40|29306.2|29271.2|29305.6|29270.6|29306.2|29271.2|29305.3|29270.3|4
1650647990000|2022-04-22 17:19:50|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|1
1650648060000|2022-04-22 17:21:00|29305.3|29270.3|29305.3|29270.3|29306.2|29271.2|29305.3|29270.3|5
1650648070000|2022-04-22 17:21:10|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|1
1650648240000|2022-04-22 17:24:00|29305.6|29270.6|29306.2|29271.2|29306.2|29271.2|29305.6|29270.6|4
1650648250000|2022-04-22 17:24:10|29305.6|29270.6|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648260000|2022-04-22 17:24:20|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648400000|2022-04-22 17:26:40|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648410000|2022-04-22 17:26:50|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648420000|2022-04-22 17:27:00|29305.6|29270.6|29306.2|29271.2|29306.2|29271.2|29305.6|29270.6|2
1650648450000|2022-04-22 17:27:30|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|6
1650648460000|2022-04-22 17:27:40|29305.6|29270.6|29305.6|29270.6|29306.2|29271.2|29305.3|29270.3|5
1650648470000|2022-04-22 17:27:50|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|1
1650648490000|2022-04-22 17:28:10|29305.3|29270.3|29305.3|29270.3|29305.3|29270.3|29305.3|29270.3|1
1650648500000|2022-04-22 17:28:20|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|5
1650648730000|2022-04-22 17:32:10|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648740000|2022-04-22 17:32:20|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|4
1650648820000|2022-04-22 17:33:40|29305.3|29270.3|29305.3|29270.3|29305.3|29270.3|29305.3|29270.3|1
1650648830000|2022-04-22 17:33:50|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|3
1650648840000|2022-04-22 17:34:00|29305.3|29270.3|29306.2|29271.2|29306.2|29271.2|29305.3|29270.3|2
1650648960000|2022-04-22 17:36:00|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|1
1650648970000|2022-04-22 17:36:10|29306.2|29271.2|29305.6|29270.6|29306.2|29271.2|29305.6|29270.6|4
1650648980000|2022-04-22 17:36:20|29306.2|29271.2|29305.6|29270.6|29306.2|29271.2|29305.6|29270.6|4
1650648990000|2022-04-22 17:36:30|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29305.6|29270.6|3
1650649020000|2022-04-22 17:37:00|29305.6|29270.6|29305.3|29270.3|29306.2|29271.2|29305.3|29270.3|3
1650649030000|2022-04-22 17:37:10|29304.7|29269.7|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|4
1650649040000|2022-04-22 17:37:20|29305|29270|29305|29270|29305.5|29270.5|29304.9|29269.9|5
1650649050000|2022-04-22 17:37:30|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650649080000|2022-04-22 17:38:00|29305|29270|29305|29270|29305.5|29270.5|29305|29270|5
1650649090000|2022-04-22 17:38:10|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|5
1650649100000|2022-04-22 17:38:20|29304.9|29269.9|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|2
1650649300000|2022-04-22 17:41:40|29304.7|29269.7|29304.7|29269.7|29305.5|29270.5|29304.7|29269.7|3
1650649310000|2022-04-22 17:41:50|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|5
1650649320000|2022-04-22 17:42:00|29304.9|29269.9|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|2
1650649340000|2022-04-22 17:42:20|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|1
1650649350000|2022-04-22 17:42:30|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|5
1650649360000|2022-04-22 17:42:40|29304.7|29269.7|29304.9|29269.9|29305.5|29270.5|29304.7|29269.7|5
1650649370000|2022-04-22 17:42:50|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1650649490000|2022-04-22 17:44:50|29304.9|29269.9|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|4
1650649500000|2022-04-22 17:45:00|29304.7|29269.7|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|4
1650649510000|2022-04-22 17:45:10|29304.7|29269.7|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|4
1650649600000|2022-04-22 17:46:40|29304.9|29269.9|29304.9|29269.9|29305.5|29270.5|29304.9|29269.9|3
1650649610000|2022-04-22 17:46:50|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|3
1650649620000|2022-04-22 17:47:00|29304.9|29269.9|29305.5|29270.5|29305.5|29270.5|29304.9|29269.9|2
1650649640000|2022-04-22 17:47:20|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|1
1650649650000|2022-04-22 17:47:30|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|5
1650649660000|2022-04-22 17:47:40|29304.7|29269.7|29305.5|29270.5|29305.5|29270.5|29304.7|29269.7|2
1650649730000|2022-04-22 17:48:50|29304.5|29269.5|29304|29269|29304.5|29269.5|29304|29269|3
1650649740000|2022-04-22 17:49:00|29303.2|29268.2|29303.2|29268.2|29303.2|29268.2|29303.2|29268.2|1
1650649750000|2022-04-22 17:49:10|29304|29269|29304|29269|29304|29269|29303.2|29268.2|5
1650649760000|2022-04-22 17:49:20|29303.4|29268.4|29302.3|29267.3|29304|29269|29302.3|29267.3|3
1650649790000|2022-04-22 17:49:50|29302.8|29267.8|29302.8|29267.8|29302.8|29267.8|29302.8|29267.8|1
1650649840000|2022-04-22 17:50:40|29302.7|29267.7|29303.2|29268.2|29303.2|29268.2|29302.7|29267.7|3
1650649850000|2022-04-22 17:50:50|29302.8|29267.8|29303.3|29268.3|29303.3|29268.3|29302.8|29267.8|2
1650649880000|2022-04-22 17:51:20|29295.2|29275.2|29295.2|29275.2|29295.8|29275.8|29295.2|29275.2|3
1650649890000|2022-04-22 17:51:30|29295.8|29275.8|29295.7|29275.7|29295.8|29275.8|29295.7|29275.7|2
1650649910000|2022-04-22 17:51:50|29296.5|29276.5|29296.2|29276.2|29296.5|29276.5|29295.7|29275.7|3
1650649920000|2022-04-22 17:52:00|29295.7|29275.7|29296.2|29276.2|29296.2|29276.2|29295.7|29275.7|4
1650649930000|2022-04-22 17:52:10|29295.7|29275.7|29295.7|29275.7|29296.2|29276.2|29295.7|29275.7|3
1650649940000|2022-04-22 17:52:20|29296.5|29276.5|29296.5|29276.5|29296.5|29276.5|29295.7|29275.7|3
1650649950000|2022-04-22 17:52:30|29295.7|29275.7|29295.7|29275.7|29296.5|29276.5|29295.7|29275.7|3
1650649980000|2022-04-22 17:53:00|29296.2|29276.2|29296.2|29276.2|29296.2|29276.2|29295.7|29275.7|5
1650649990000|2022-04-22 17:53:10|29295.7|29275.7|29295.7|29275.7|29296.2|29276.2|29295.7|29275.7|3
1650650000000|2022-04-22 17:53:20|29296.2|29276.2|29296.2|29276.2|29296.2|29276.2|29295.7|29275.7|3
1650650010000|2022-04-22 17:53:30|29295.7|29275.7|29296.5|29276.5|29296.5|29276.5|29295.7|29275.7|2
1650650020000|2022-04-22 17:53:40|29295.4|29275.4|29295.7|29275.7|29296.5|29276.5|29295.4|29275.4|3
1650650030000|2022-04-22 17:53:50|29295.4|29275.4|29295.4|29275.4|29295.7|29275.7|29295.4|29275.4|3
1650650040000|2022-04-22 17:54:00|29295.7|29275.7|29295.7|29275.7|29295.7|29275.7|29295.4|29275.4|3
1650650080000|2022-04-22 17:54:40|29296.2|29276.2|29302.2|29267.2|29302.2|29276.2|29296.2|29266.8|4
1650650090000|2022-04-22 17:54:50|29301.8|29266.8|29301.8|29266.8|29302.2|29267.2|29301.8|29266.8|5
1650650100000|2022-04-22 17:55:00|29301.7|29266.7|29301.8|29266.8|29301.8|29266.8|29301.7|29266.7|2
1650650120000|2022-04-22 17:55:20|29301.7|29266.7|29301.7|29266.7|29301.7|29266.7|29301.7|29266.7|1
1650650130000|2022-04-22 17:55:30|29301.8|29266.8|29303.7|29268.7|29304|29269|29301.8|29266.8|5
1650650140000|2022-04-22 17:55:40|29304|29269|29303.5|29268.5|29304|29269|29302.7|29267.7|6
1650650150000|2022-04-22 17:55:50|29301.8|29266.8|29301.8|29266.8|29303.5|29268.5|29301.8|29266.8|6
1650650180000|2022-04-22 17:56:20|29301.2|29266.2|29302.4|29267.4|29302.4|29267.4|29301.2|29266.2|2
1650650220000|2022-04-22 17:57:00|29302.9|29267.9|29302.4|29267.4|29302.9|29267.9|29302.3|29267.3|4
1650650230000|2022-04-22 17:57:10|29302.9|29267.9|29303.5|29268.5|29303.5|29268.5|29302.4|29267.4|6
1650650270000|2022-04-22 17:57:50|29302.7|29267.7|29302.9|29267.9|29303.5|29268.5|29302.7|29267.7|5
1650650280000|2022-04-22 17:58:00|29303.5|29268.5|29302.7|29267.7|29303.5|29268.5|29302.7|29267.7|6
1650650290000|2022-04-22 17:58:10|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|29302.9|29267.9|5
1650650320000|2022-04-22 17:58:40|29302.7|29267.7|29303.3|29268.3|29303.3|29268.3|29302.3|29267.3|4
1650650330000|2022-04-22 17:58:50|29303|29268|29303|29268|29303.3|29268.3|29302.4|29267.4|5
1650650340000|2022-04-22 17:59:00|29303.3|29268.3|29303|29268|29303.3|29268.3|29303|29268|2
1650650360000|2022-04-22 17:59:20|29302.4|29267.4|29303|29268|29303|29268|29302.4|29267.4|4
1650650370000|2022-04-22 17:59:30|29303.3|29268.3|29302.3|29267.3|29303.3|29268.3|29302.3|29267.3|5
1650650380000|2022-04-22 17:59:40|29303|29268|29303|29268|29303.3|29268.3|29302.4|29267.4|5
1650650390000|2022-04-22 17:59:50|29303.3|29268.3|29303|29268|29303.3|29268.3|29303|29268|2
1650650410000|2022-04-22 18:00:10|29302.4|29267.4|29302.3|29267.3|29303|29268|29302.3|29267.3|3
1650650420000|2022-04-22 18:00:20|29303|29268|29303|29268|29303|29268|29302.3|29267.3|5
1650650430000|2022-04-22 18:00:30|29302.4|29267.4|29302.3|29267.3|29303|29268|29302.3|29267.3|3
1650650440000|2022-04-22 18:00:40|29303|29268|29303|29268|29303|29268|29303|29268|1
1650650460000|2022-04-22 18:01:00|29303.3|29268.3|29303|29268|29303.3|29268.3|29302.4|29267.4|4
1650650470000|2022-04-22 18:01:10|29303.3|29268.3|29303.3|29268.3|29303.3|29268.3|29303|29268|5
1650650480000|2022-04-22 18:01:20|29303|29268|29302.4|29267.4|29303.3|29268.3|29302.4|29267.4|6
1650650490000|2022-04-22 18:01:30|29303|29268|29301.9|29266.9|29303|29268|29301.9|29266.9|2
1650650510000|2022-04-22 18:01:50|29300.9|29265.9|29301.3|29266.3|29301.9|29266.9|29300.9|29265.9|3
1650650520000|2022-04-22 18:02:00|29301.9|29266.9|29300.9|29265.9|29301.9|29266.9|29300.7|29265.7|6
1650650530000|2022-04-22 18:02:10|29301.9|29266.9|29302.3|29267.3|29302.3|29267.3|29300.9|29265.9|4
1650650540000|2022-04-22 18:02:20|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|1
1650650550000|2022-04-22 18:02:30|29302.3|29267.3|29301.7|29266.7|29302.8|29267.8|29301.7|29266.7|7
1650650560000|2022-04-22 18:02:40|29302.8|29267.8|29301.7|29266.7|29302.8|29267.8|29301.7|29266.7|5
1650650570000|2022-04-22 18:02:50|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|1
1650650600000|2022-04-22 18:03:20|29303|29268|29303|29268|29303|29268|29303|29268|1
1650650630000|2022-04-22 18:03:50|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|29302.5|29267.5|1
1650650690000|2022-04-22 18:04:50|29303.5|29268.5|29304.5|29269.5|29304.5|29269.5|29303.5|29268.5|3
1650650700000|2022-04-22 18:05:00|29303.5|29268.5|29302.4|29267.4|29303.5|29268.5|29302.4|29267.4|5
1650650710000|2022-04-22 18:05:10|29303|29268|29303|29268|29303|29268|29302.2|29267.2|5
1650650720000|2022-04-22 18:05:20|29302.4|29267.4|29300|29265|29302.4|29267.4|29300|29265|3
1650650730000|2022-04-22 18:05:30|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650650740000|2022-04-22 18:05:40|29300|29265|29300|29265|29300|29265|29300|29265|1
1650650770000|2022-04-22 18:06:10|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650650800000|2022-04-22 18:06:40|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650650860000|2022-04-22 18:07:40|29293|29273|29293|29273|29293|29273|29293|29273|1
1650651540000|2022-04-22 18:19:00|29293.5|29273.5|29294.5|29274.5|29294.5|29274.5|29293.5|29273.5|2
1650651580000|2022-04-22 18:19:40|29294|29274|29294.5|29274.5|29294.5|29274.5|29294|29274|2
1650651650000|2022-04-22 18:20:50|29301.5|29266.5|29301.8|29266.8|29301.8|29266.8|29301.5|29266.5|2
1650651670000|2022-04-22 18:21:10|29301.5|29266.5|29300.7|29265.7|29301.5|29266.5|29300.5|29265.5|3
1650651680000|2022-04-22 18:21:20|29300.2|29265.2|29287.9|29252.9|29300.2|29270.1|29287.9|29252.9|5
1650651740000|2022-04-22 18:22:20|29290.6|29255.6|29290.6|29255.6|29290.6|29255.6|29290.6|29255.6|1
1650651750000|2022-04-22 18:22:30|29293.9|29258.9|29293.9|29258.9|29293.9|29258.9|29293.9|29258.9|1
1650651780000|2022-04-22 18:23:00|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650651940000|2022-04-22 18:25:40|29283.6|29248.6|29283.6|29248.6|29283.6|29248.6|29283.6|29248.6|1
1650651990000|2022-04-22 18:26:30|29289.6|29254.6|29295.6|29260.6|29295.6|29260.6|29289.6|29254.6|4
1650652250000|2022-04-22 18:30:50|29295.5|29260.5|29290|29255|29295.5|29260.5|29290|29255|2
1650652590000|2022-04-22 18:36:30|29295|29260|29298|29263|29301.5|29266.5|29295|29260|7
1650652600000|2022-04-22 18:36:40|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650652610000|2022-04-22 18:36:50|29297|29262|29297|29262|29297|29262|29297|29262|1
1650652620000|2022-04-22 18:37:00|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|1
1650652640000|2022-04-22 18:37:20|29296|29261|29296|29261|29296|29261|29296|29261|1
1650652650000|2022-04-22 18:37:30|29295.6|29260.6|29295.6|29260.6|29295.6|29260.6|29295.6|29260.6|1
1650652750000|2022-04-22 18:39:10|29295.9|29260.9|29295.9|29260.9|29295.9|29260.9|29295.9|29260.9|1
1650652760000|2022-04-22 18:39:20|29295|29260|29295|29260|29295|29260|29295|29260|1
1650652770000|2022-04-22 18:39:30|29294|29259|29294|29259|29294|29259|29294|29259|1
1650652800000|2022-04-22 18:40:00|29291.5|29256.5|29285|29250|29291.5|29256.5|29285|29250|3
1650652810000|2022-04-22 18:40:10|29286.9|29251.9|29290.6|29255.6|29290.6|29255.6|29286.9|29251.9|2
1650652820000|2022-04-22 18:40:20|29284.6|29249.6|29284.6|29249.6|29284.6|29249.6|29284.6|29249.6|1
1650653250000|2022-04-22 18:47:30|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650653330000|2022-04-22 18:48:50|29297.5|29255.5|29291.5|29256.5|29297.5|29256.5|29291.5|29255.5|2
1650653430000|2022-04-22 18:50:30|29288|29253|29288|29253|29288|29253|29288|29253|1
1650653440000|2022-04-22 18:50:40|29287.6|29252.6|29290.6|29255.6|29290.6|29255.6|29287.6|29252.6|2
1650653480000|2022-04-22 18:51:20|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|29291.5|29256.5|1
1650653740000|2022-04-22 18:55:40|29287.6|29252.6|29290.6|29255.6|29290.6|29255.6|29287.6|29252.6|2
1650653750000|2022-04-22 18:55:50|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|1
1650653920000|2022-04-22 18:58:40|29286.9|29251.9|29286.9|29251.9|29286.9|29251.9|29286.9|29251.9|1
1650654010000|2022-04-22 19:00:10|29285.5|29250.5|29285.5|29250.5|29285.5|29250.5|29285.5|29250.5|1
1650654030000|2022-04-22 19:00:30|29287.9|29252.9|29287.9|29252.9|29287.9|29252.9|29287.9|29252.9|1
1650654040000|2022-04-22 19:00:40|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|1
1650654070000|2022-04-22 19:01:10|29288.9|29253.9|29288.9|29253.9|29288.9|29253.9|29288.9|29253.9|1
1650654130000|2022-04-22 19:02:10|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|1
1650654290000|2022-04-22 19:04:50|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|1
1650654330000|2022-04-22 19:05:30|29294.5|29259.5|29292.1|29257.1|29294.5|29259.5|29292.1|29257.1|2
1650654350000|2022-04-22 19:05:50|29293.9|29258.9|29293.7|29258.7|29293.9|29258.9|29293.7|29258.7|2
1650654360000|2022-04-22 19:06:00|29293.2|29258.2|29293.2|29258.2|29293.2|29258.2|29293.2|29258.2|1
1650654380000|2022-04-22 19:06:20|29292.7|29257.7|29292.7|29257.7|29292.7|29257.7|29292.7|29257.7|1
1650654420000|2022-04-22 19:07:00|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|1
1650654480000|2022-04-22 19:08:00|29291.7|29256.7|29291.7|29256.7|29291.7|29256.7|29291.7|29256.7|1
1650654820000|2022-04-22 19:13:40|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|1
1650654940000|2022-04-22 19:15:40|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|1
1650654970000|2022-04-22 19:16:10|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|29287.6|29252.6|1
1650655080000|2022-04-22 19:18:00|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|1
1650655630000|2022-04-22 19:27:10|29285.1|29250.1|29283.6|29248.6|29289|29253.9|29283.6|29248.6|3
1650655640000|2022-04-22 19:27:20|29283.1|29248.1|29283.1|29248.1|29283.1|29248.1|29283.1|29248.1|1
1650655660000|2022-04-22 19:27:40|29289|29253.9|29289|29253.9|29289|29253.9|29289|29253.9|1
1650655710000|2022-04-22 19:28:30|29290|29254.9|29290|29254.9|29290|29254.9|29290|29254.9|1
1650655790000|2022-04-22 19:29:50|29289|29253.9|29289|29253.9|29289|29253.9|29289|29253.9|1
1650655810000|2022-04-22 19:30:10|29279.1|29244.1|29279.1|29244.1|29279.1|29244.1|29279.1|29244.1|1
1650655820000|2022-04-22 19:30:20|29281.9|29246.9|29281.9|29246.9|29281.9|29246.9|29281.9|29246.9|1
1650655920000|2022-04-22 19:32:00|29282.4|29247.4|29282.4|29247.4|29282.4|29247.4|29282.4|29247.4|1
1650655950000|2022-04-22 19:32:30|29282.9|29247.9|29282.9|29247.9|29282.9|29247.9|29282.9|29247.9|1
1650656580000|2022-04-22 19:43:00|29281.9|29246.9|29281.9|29246.9|29281.9|29246.9|29281.9|29246.9|1
1650656820000|2022-04-22 19:47:00|29280.9|29245.9|29277.8|29242.8|29282|29247|29277.5|29242.5|5
1650656830000|2022-04-22 19:47:10|29277.9|29242.9|29282.1|29247|29282.1|29247|29277.8|29242.8|4
1650656840000|2022-04-22 19:47:20||29246||29246||29246||29246|1
1650656850000|2022-04-22 19:47:30|29282|29242.3|29278.4|29243.4|29282.1|29247|29277.3|29242.3|6
1650656860000|2022-04-22 19:47:40|29278.5|29243.5|29282.1|29247|29282.1|29247|29278.4|29243.4|4
1650656870000|2022-04-22 19:47:50||29246||29246||29246||29246|1
1650656880000|2022-04-22 19:48:00|29276.2|29241.2|29287.1|29249|29287.1|29249|29276.2|29241.2|7
1650656890000|2022-04-22 19:48:10|29282.2|29247.2|29287.1|29249|29287.1|29249|29282.2|29247.2|5
1650656900000|2022-04-22 19:48:20|29282.2|29247.2|29288.1|29249|29288.1|29249|29282.2|29247.2|6
1650656910000|2022-04-22 19:48:30|29288|29244.7|29287.1|29249|29288.1|29249|29279.7|29244.7|6
1650656920000|2022-04-22 19:48:40||29248||29248||29248||29248|1
1650656940000|2022-04-22 19:49:00|29287|29245.8|29280.8|29245.8|29287|29245.8|29280.8|29245.8|2
1650656950000|2022-04-22 19:49:10|29287.1|29248|29288.1|29248|29288.1|29248|29280.8|29245.8|4
1650656960000|2022-04-22 19:49:20|29279.2|29244.2|29279.2|29244.2|29279.2|29244.2|29279.2|29244.2|1
1650656980000|2022-04-22 19:49:40|29280.9|29245.9|29280.9|29245.9|29287.1|29248|29280.9|29245.9|6
1650656990000|2022-04-22 19:49:50|29281|29246|29287.1|29248|29287.1|29248|29280.9|29245.9|7
1650657000000|2022-04-22 19:50:00|29287||29287.1||29287.1||29287||2
1650657030000|2022-04-22 19:50:30||29247||29247||29247||29247|1
1650657050000|2022-04-22 19:50:50|29286.6|29244.6|29286.6|29244.6|29286.6|29244.6|29286.6|29244.6|1
1650657140000|2022-04-22 19:52:20|29292.1|29252|29292.1|29252|29292.1|29252|29292.1|29252|1
1650657150000|2022-04-22 19:52:30||29251||29251||29251||29251|1
1650657160000|2022-04-22 19:52:40||29250.1||29250.1||29250.1||29250.1|1
1650657180000|2022-04-22 19:53:00|29291.6|29249.6|29291.6|29249.6|29291.6|29249.6|29291.6|29249.6|1
1650657200000|2022-04-22 19:53:20|29297.5|29255.5|29291.6|29249.6|29297.5|29258.9|29291.6|29249.6|3
1650657210000|2022-04-22 19:53:30|29291.1|29249.1|29293.4|29251.4|29293.4|29251.4|29283.3|29248|4
1650657220000|2022-04-22 19:53:40|29283.3|29248|29283.3|29248|29292.1|29250.1|29283.3|29248|5
1650657260000|2022-04-22 19:54:20|29283.4|29251.4|29283.3|29248|29293.4|29251.4|29283.3|29248|7
1650657270000|2022-04-22 19:54:30|29283.4|29250.1|29283.3|29248|29293.4|29251.4|29283.3|29248|9
1650657280000|2022-04-22 19:54:40|29283.4|29251.4|29283.3|29248|29293.4|29251.4|29283.3|29248|5
1650657320000|2022-04-22 19:55:20||29247||29247||29247||29247|1
1650657330000|2022-04-22 19:55:30|29293.4|29251.4|29293.4|29251.4|29293.4|29251.4|29293.4|29251.4|1
1650657340000|2022-04-22 19:55:40|29283.3|29247|29293.4|29251.4|29293.4|29251.4|29283.3|29247|7
1650657350000|2022-04-22 19:55:50|29283.3|29247|29283.3|29247|29293.4|29251.4|29283.3|29247|4
1650657440000|2022-04-22 19:57:20|29293.4|29251.4|29283.3|29247|29293.4|29251.4|29283.3|29247|5
1650657450000|2022-04-22 19:57:30|29291.6|29249.6|29283.3|29247|29291.6|29249.6|29283.3|29247|6
1650657460000|2022-04-22 19:57:40|29283.4|29251.4|29283.3|29247|29293.4|29251.4|29283.3|29247|6
1650657520000|2022-04-22 19:58:40|29291.6|29249.6|29283.3|29247|29291.6|29249.6|29283.3|29247|2
1650657530000|2022-04-22 19:58:50|29293.4|29251.4|29291.6|29249.6|29293.4|29251.4|29283.3|29247|4
1650846660000|2022-04-25 00:31:00|29309.5|29267.5|29309.5|29267.5|29309.5|29267.5|29309.5|29267.5|1
1650847410000|2022-04-25 00:43:30|29301.4|29259.4|29297.8|29255.8|29301.4|29259.4|29297.8|29255.8|2
1650847450000|2022-04-25 00:44:10|29298.3|29256.3|29278.9|29236.9|29298.3|29256.3|29274.8|29232.8|3
1650847490000|2022-04-25 00:44:50|29274.8|29232.8|29288.8|29246.8|29288.8|29246.8|29274.8|29232.8|2
1650847650000|2022-04-25 00:47:30|29288.6|29246.6|29288.6|29246.6|29288.6|29246.6|29288.6|29246.6|1
1650847900000|2022-04-25 00:51:40|29286.1|29244.1|29279.8|29237.8|29286.1|29244.1|29279.8|29237.8|2
1650848060000|2022-04-25 00:54:20|29279.6|29237.6|29279.6|29237.6|29279.6|29237.6|29279.6|29237.6|1
1650848360000|2022-04-25 00:59:20|29279.8|29237.8|29279.8|29237.8|29279.8|29237.8|29279.8|29237.8|1
1650848450000|2022-04-25 01:00:50|29280.2|29238.2|29280|29238|29280.2|29238.2|29280|29238|2
1650848470000|2022-04-25 01:01:10|29280.2|29238.2|29294|29252|29294|29252|29280|29238|4
1650848560000|2022-04-25 01:02:40|29296.4|29254.4|29299|29257|29299|29257|29296.4|29254.4|2
1650848730000|2022-04-25 01:05:30|29301.4|29259.4|29304|29262|29304|29262|29301.4|29259.4|2
1650848740000|2022-04-25 01:05:40|29303.8|29261.8|29303.8|29261.8|29303.8|29261.8|29303.8|29261.8|1
1650848760000|2022-04-25 01:06:00|29303.3|29261.3|29291.4|29250.5|29303.3|29261.3|29291.4|29250.5|4
1650848770000|2022-04-25 01:06:10|29291.5|29250.6|29306.9|29266|29311.5|29270.6|29289.4|29248.5|8
1650848780000|2022-04-25 01:06:20|29308.3|29273.3|29308.3|29273.3|29308.3|29273.3|29308.3|29273.3|1
1650848810000|2022-04-25 01:06:50|29309.8|29274.8|29307.8|29272.8|29309.9|29274.9|29307.8|29272.8|5
1650848820000|2022-04-25 01:07:00|29309.7|29274.7|29306.8|29271.8|29309.7|29274.7|29306.8|29271.8|8
1650848830000|2022-04-25 01:07:10|29306.3|29271.3|29305.8|29270.8|29306.3|29271.3|29305.8|29270.8|2
1650848840000|2022-04-25 01:07:20|29305.3|29270.3|29305|29270|29305.5|29270.5|29305|29270|3
1650848850000|2022-04-25 01:07:30|29304.5|29269.5|29304.4|29269.4|29304.5|29269.5|29303.5|29268.5|4
1650848860000|2022-04-25 01:07:40|29303.5|29268.5|29303.5|29268.5|29304.2|29269.2|29303.5|29268.5|6
1650848870000|2022-04-25 01:07:50|29303.7|29268.7|29303.5|29268.5|29303.7|29268.7|29303|29268|4
1650848880000|2022-04-25 01:08:00|29303|29268|29303.5|29268.5|29304.8|29269.8|29303|29268|4
1650848890000|2022-04-25 01:08:10|29304.8|29269.8|29305|29270|29305.3|29270.3|29303.5|29268.5|7
1650848910000|2022-04-25 01:08:30|29305.5|29270.5|29305|29270|29305.5|29270.5|29305|29270|2
1650848930000|2022-04-25 01:08:50|29305.5|29270.5|29305|29270|29305.5|29270.5|29305|29270|2
1650848940000|2022-04-25 01:09:00|29306.5|29271.5|29305|29270|29306.5|29271.5|29305|29270|2
1650848960000|2022-04-25 01:09:20|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|1
1650848980000|2022-04-25 01:09:40|29305|29270|29305|29270|29305|29270|29305|29270|1
1650849000000|2022-04-25 01:10:00|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650849030000|2022-04-25 01:10:30|29304|29269|29304|29269|29304|29269|29304|29269|1
1650849070000|2022-04-25 01:11:10|29304.5|29269.5|29304|29269|29305|29270|29304|29269|4
1650849080000|2022-04-25 01:11:20|29304.5|29269.5|29305|29270|29305|29270|29304.5|29269.5|2
1650849090000|2022-04-25 01:11:30|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1650849100000|2022-04-25 01:11:40|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|29304.7|29269.7|1
1650849110000|2022-04-25 01:11:50|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|1
1650849120000|2022-04-25 01:12:00|29305.5|29270.5|29307.1|29272.1|29307.1|29272.1|29305.5|29270.5|4
1650849130000|2022-04-25 01:12:10|29307.6|29272.6|29307.5|29272.5|29307.6|29272.6|29307.5|29272.5|2
1650849140000|2022-04-25 01:12:20|29307.3|29272.3|29308.6|29273.6|29308.6|29273.6|29307.1|29272.1|4
1650849160000|2022-04-25 01:12:40|29309.1|29274.1|29313.5|29293.5|29313.5|29293.5|29309.1|29274.1|5
1650849170000|2022-04-25 01:12:50|29310|29290|29313.5|29293.5|29313.5|29293.5|29310|29290|2
1650849200000|2022-04-25 01:13:20|29313|29293|29313|29293|29313|29293|29313|29293|1
1650849220000|2022-04-25 01:13:40|29313.7|29293.7|29313|29293|29313.7|29293.7|29313|29293|2
1650849230000|2022-04-25 01:13:50|29310.5|29290.5|29311.5|29291.5|29311.5|29291.5|29310|29290|5
1650849240000|2022-04-25 01:14:00|29313|29293|29313.5|29293.5|29313.5|29293.5|29313|29293|2
1650849260000|2022-04-25 01:14:20|29317.5|29297.5|29319.5|29299.5|29319.5|29299.5|29317.5|29297.5|3
1650849270000|2022-04-25 01:14:30|29319|29299|29319|29299|29319|29299|29319|29299|1
1650849320000|2022-04-25 01:15:20|29319.1|29299.1|29319|29299|29319.1|29299.1|29319|29299|4
1650849330000|2022-04-25 01:15:30|29319.5|29299.5|29321.5|29301.5|29321.5|29301.5|29319.5|29299.5|2
1650849340000|2022-04-25 01:15:40|29322|29302|29323|29303|29323|29303|29322|29302|2
1650849350000|2022-04-25 01:15:50|29324|29304|29324|29304|29324|29304|29324|29304|1
1650849360000|2022-04-25 01:16:00|29323.7|29303.7|29323|29303|29324|29304|29323|29303|3
1650849370000|2022-04-25 01:16:10|29323.5|29303.5|29333.5|29313.5|29333.5|29313.5|29322.8|29302.8|8
1650849380000|2022-04-25 01:16:20|29334.5|29314.5|29334.5|29314.5|29335|29315|29334.5|29314.5|3
1650849390000|2022-04-25 01:16:30|29341.5|29306.5|29341|29306|29341.5|29306.5|29341|29306|2
1650849400000|2022-04-25 01:16:40|29342.5|29307.5|29343|29308|29343|29308|29342.5|29307.5|2
1650849410000|2022-04-25 01:16:50|29342.1|29307.1|29341|29306|29342.1|29307.1|29341|29306|3
1650849420000|2022-04-25 01:17:00|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|1
1650849430000|2022-04-25 01:17:10|29341|29306|29339.5|29304.5|29341|29306|29338.5|29303.5|5
1650849440000|2022-04-25 01:17:20|29339.7|29304.7|29339.7|29304.7|29339.7|29304.7|29339.7|29304.7|1
1650849450000|2022-04-25 01:17:30|29339|29304|29338.8|29303.8|29339|29304|29338.8|29303.8|2
1650849470000|2022-04-25 01:17:50|29339.3|29304.3|29339|29304|29339.3|29304.3|29339|29304|2
1650849480000|2022-04-25 01:18:00|29338.5|29303.5|29338.7|29303.7|29338.7|29303.7|29338.5|29303.5|2
1650849490000|2022-04-25 01:18:10|29339.3|29304.3|29339.3|29304.3|29339.5|29304.5|29339.3|29304.3|3
1650849500000|2022-04-25 01:18:20|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|1
1650849540000|2022-04-25 01:19:00|29339.7|29304.7|29342.5|29307.5|29342.6|29307.6|29339.7|29304.7|5
1650849670000|2022-04-25 01:21:10|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|1
1650849720000|2022-04-25 01:22:00|29344.9|29309.9|29344.9|29309.9|29344.9|29309.9|29344.9|29309.9|1
1650849750000|2022-04-25 01:22:30|29346.3|29311.3|29346.3|29311.3|29346.3|29311.3|29346.3|29311.3|1
1650849760000|2022-04-25 01:22:40|29347.3|29312.3|29348.3|29313.3|29348.3|29313.3|29347.3|29312.3|2
1650849800000|2022-04-25 01:23:20|29349|29314|29349.5|29314.5|29349.5|29314.5|29349|29314|2
1650849840000|2022-04-25 01:24:00|29341.7|29321.7|29341.5|29321.5|29342|29322|29341.5|29321.5|4
1650849850000|2022-04-25 01:24:10|29341.4|29321.4|29342|29322|29342|29322|29341.4|29321.4|2
1650849890000|2022-04-25 01:24:50|29342.4|29322.4|29342.4|29322.4|29342.4|29322.4|29342.4|29322.4|1
1650849900000|2022-04-25 01:25:00|29342|29322|29341.7|29321.7|29342|29322|29341.7|29321.7|2
1650849910000|2022-04-25 01:25:10|29342|29322|29342|29322|29342|29322|29342|29322|1
1650849940000|2022-04-25 01:25:40|29339.7|29319.7|29339.7|29319.7|29339.7|29319.7|29339.7|29319.7|1
1650849980000|2022-04-25 01:26:20|29339.8|29319.8|29339.8|29319.8|29339.8|29319.8|29339.8|29319.8|1
1650850040000|2022-04-25 01:27:20|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1650850050000|2022-04-25 01:27:30|29339.6|29319.6|29342.2|29322.2|29342.2|29322.2|29339.6|29319.6|5
1650850060000|2022-04-25 01:27:40|29342|29322|29342.5|29322.5|29342.5|29322.5|29342|29322|2
1650850070000|2022-04-25 01:27:50|29342.3|29322.3|29341.5|29321.5|29342.3|29322.3|29341.5|29321.5|2
1650850080000|2022-04-25 01:28:00|29342.3|29322.3|29341.5|29321.5|29342.3|29322.3|29339.5|29319.5|6
1650850090000|2022-04-25 01:28:10|29339.5|29319.5|29349|29314|29350.3|29322.3|29339.5|29314|7
1650850100000|2022-04-25 01:28:20|29349.1|29314.1|29351.8|29316.8|29351.8|29316.8|29349.1|29314.1|5
1650850110000|2022-04-25 01:28:30|29351|29316|29351.8|29316.8|29351.8|29316.8|29350|29315|4
1650850120000|2022-04-25 01:28:40|29345.5|29325.5|29348.5|29328.5|29348.5|29328.5|29344|29324|5
1650850130000|2022-04-25 01:28:50|29350.5|29330.5|29355.6|29335.6|29355.6|29335.6|29350.5|29330.5|8
1650850150000|2022-04-25 01:29:10|29356.5|29336.5|29358.5|29338.5|29358.5|29338.5|29356.5|29336.5|4
1650850190000|2022-04-25 01:29:50|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1650850200000|2022-04-25 01:30:00|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29357.4|29337.4|3
1650850210000|2022-04-25 01:30:10|29357.4|29337.4|29358.5|29338.5|29358.5|29338.5|29357.4|29337.4|2
1650850220000|2022-04-25 01:30:20|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1650850230000|2022-04-25 01:30:30|29357.5|29337.5|29358|29338|29358|29338|29357.5|29337.5|4
1650850240000|2022-04-25 01:30:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1650850250000|2022-04-25 01:30:50|29358|29338|29357|29337|29358|29338|29357|29337|3
1650850260000|2022-04-25 01:31:00|29357.5|29337.5|29355.5|29335.5|29357.5|29337.5|29355.5|29335.5|9
1650850270000|2022-04-25 01:31:10|29354.5|29334.5|29357.4|29337.4|29357.4|29337.4|29354.5|29334.5|7
1650850280000|2022-04-25 01:31:20|29355|29335|29358.5|29338.5|29358.5|29338.5|29354.5|29334.5|15
1650850290000|2022-04-25 01:31:30|29358.1|29338.1|29357.5|29337.5|29358.1|29338.1|29356.5|29336.5|6
1650850300000|2022-04-25 01:31:40|29357|29337|29357.5|29337.5|29357.8|29337.8|29355|29335|10
1650850310000|2022-04-25 01:31:50|29357.1|29337.1|29357.1|29337.1|29357.5|29337.5|29357.1|29337.1|5
1650850320000|2022-04-25 01:32:00|29357|29337|29357.3|29337.3|29357.8|29337.8|29356.8|29336.8|7
1650850330000|2022-04-25 01:32:10|29356.5|29336.5|29357.3|29337.3|29357.3|29337.3|29356.5|29336.5|2
1650850360000|2022-04-25 01:32:40|29356.5|29336.5|29357|29337|29357.3|29337.3|29356.5|29336.5|3
1650850370000|2022-04-25 01:32:50|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|1
1650850390000|2022-04-25 01:33:10|29357.8|29337.8|29357.3|29337.3|29357.8|29337.8|29357.3|29337.3|4
1650850410000|2022-04-25 01:33:30|29358.5|29338.5|29358.5|29338.5|29359|29339|29358.5|29338.5|3
1650850420000|2022-04-25 01:33:40|29359.1|29339.1|29366.8|29346.8|29366.8|29346.8|29359.1|29339.1|4
1650850430000|2022-04-25 01:33:50|29368.3|29348.3|29373.3|29353.3|29373.7|29353.7|29368.3|29348.3|8
1650850460000|2022-04-25 01:34:20|29373.4|29353.4|29373.4|29353.4|29373.4|29353.4|29373.4|29353.4|1
1650850470000|2022-04-25 01:34:30|29373.5|29353.5|29373.6|29353.6|29373.6|29353.6|29373.5|29353.5|2
1650850480000|2022-04-25 01:34:40|29373.7|29353.7|29371.3|29351.3|29374.3|29354.3|29371.3|29351.3|4
1650850490000|2022-04-25 01:34:50|29371.1|29351.1|29371.3|29351.3|29371.3|29351.3|29371.1|29351.1|2
1650850500000|2022-04-25 01:35:00|29370.8|29350.8|29370.5|29350.5|29371.5|29351.5|29370.4|29350.4|6
1650850530000|2022-04-25 01:35:30|29375.4|29355.4|29382.7|29362.7|29382.7|29362.7|29375.4|29355.4|8
1650850540000|2022-04-25 01:35:40|29382.3|29362.3|29378.5|29358.5|29382.3|29362.3|29378.5|29358.5|4
1650850550000|2022-04-25 01:35:50|29376.1|29356.1|29374|29354|29376.1|29356.1|29373.5|29353.5|8
1650850560000|2022-04-25 01:36:00|29375.4|29355.4|29373.5|29353.5|29375.4|29355.4|29372|29352|8
1650850570000|2022-04-25 01:36:10|29372|29352|29372|29352|29373.5|29353.5|29372|29352|3
1650850580000|2022-04-25 01:36:20|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|1
1650850590000|2022-04-25 01:36:30|29370|29350|29367|29347|29370|29350|29366.4|29346.4|6
1650850600000|2022-04-25 01:36:40|29363|29343|29359.3|29339.3|29363|29343|29359.3|29339.3|9
1650850610000|2022-04-25 01:36:50|29359.5|29339.5|29359.8|29339.8|29359.8|29339.8|29359.5|29339.5|2
1650850620000|2022-04-25 01:37:00|29357|29337|29355.1|29335.1|29357|29337|29354.5|29334.5|9
1650850630000|2022-04-25 01:37:10|29354.5|29334.5|29354.8|29334.8|29355.8|29335.8|29353.5|29333.5|19
1650850640000|2022-04-25 01:37:20|29354.9|29334.9|29354.3|29334.3|29354.9|29334.9|29354.3|29334.3|3
1650850650000|2022-04-25 01:37:30|29353.8|29333.8|29352.5|29332.5|29354.3|29334.3|29352.5|29332.5|4
1650850660000|2022-04-25 01:37:40|29352|29332|29353.1|29333.1|29353.1|29333.1|29352|29332|5
1650850670000|2022-04-25 01:37:50|29355.4|29335.4|29355.4|29335.4|29355.4|29335.4|29355.1|29335.1|3
1650850700000|2022-04-25 01:38:20|29355.1|29335.1|29355.1|29335.1|29355.1|29335.1|29355.1|29335.1|1
1650850720000|2022-04-25 01:38:40|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1650850770000|2022-04-25 01:39:30|29355.1|29335.1|29355.1|29335.1|29355.1|29335.1|29354.5|29334.5|5
1650850780000|2022-04-25 01:39:40|29354.5|29334.5|29350.7|29330.7|29354.5|29334.5|29350.7|29330.7|8
1650850790000|2022-04-25 01:39:50|29349.5|29329.5|29352.5|29332.5|29352.5|29332.5|29349.5|29329.5|6
1650850800000|2022-04-25 01:40:00|29348.4|29328.4|29348.1|29328.1|29348.4|29328.4|29347.7|29327.7|4
1650850820000|2022-04-25 01:40:20|29349.1|29329.1|29350.1|29330.1|29350.1|29330.1|29349.1|29329.1|2
1650850830000|2022-04-25 01:40:30|29349.5|29329.5|29347.6|29327.6|29349.5|29329.5|29347.6|29327.6|2
1650850840000|2022-04-25 01:40:40|29348|29328|29349.2|29329.2|29349.2|29329.2|29348|29328|3
1650850850000|2022-04-25 01:40:50|29351.2|29331.2|29354.5|29334.5|29354.5|29334.5|29351.2|29331.2|7
1650850860000|2022-04-25 01:41:00|29355.3|29335.3|29355.3|29335.3|29355.7|29335.7|29355.3|29335.3|3
1650850880000|2022-04-25 01:41:20|29355.1|29335.1|29355.1|29335.1|29355.3|29335.3|29355.1|29335.1|5
1650850890000|2022-04-25 01:41:30|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.1|29335.1|3
1650850910000|2022-04-25 01:41:50|29355.7|29335.7|29355.9|29335.9|29355.9|29335.9|29355.3|29335.3|3
1650850920000|2022-04-25 01:42:00|29355.7|29335.7|29355.3|29335.3|29355.7|29335.7|29355.3|29335.3|4
1650850930000|2022-04-25 01:42:10|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650850950000|2022-04-25 01:42:30|29356.7|29336.7|29356|29336|29356.7|29336.7|29355.5|29335.5|5
1650850960000|2022-04-25 01:42:40|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650850970000|2022-04-25 01:42:50|29356.4|29336.4|29355.5|29335.5|29356.4|29336.4|29355.5|29335.5|2
1650851020000|2022-04-25 01:43:40|29354.4|29334.4|29355.5|29335.5|29355.5|29335.5|29354.4|29334.4|2
1650851030000|2022-04-25 01:43:50|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|1
1650851050000|2022-04-25 01:44:10|29356.3|29336.3|29355.8|29335.8|29356.3|29336.3|29355.3|29335.3|3
1650851060000|2022-04-25 01:44:20|29355.3|29335.3|29355.3|29335.3|29356.1|29336.1|29355.3|29335.3|5
1650851070000|2022-04-25 01:44:30|29356.4|29336.4|29355.3|29335.3|29356.4|29336.4|29355.3|29335.3|6
1650851080000|2022-04-25 01:44:40|29356.1|29336.1|29355.3|29335.3|29356.1|29336.1|29355.3|29335.3|2
1650851100000|2022-04-25 01:45:00|29356.4|29336.4|29355.8|29335.8|29356.4|29336.4|29355.3|29335.3|5
1650851110000|2022-04-25 01:45:10|29355.3|29335.3|29355.3|29335.3|29356.4|29336.4|29355.3|29335.3|5
1650851120000|2022-04-25 01:45:20|29356.1|29336.1|29355.3|29335.3|29356.1|29336.1|29355.3|29335.3|2
1650851140000|2022-04-25 01:45:40|29356.1|29336.1|29356.4|29336.4|29356.4|29336.4|29355.3|29335.3|3
1650851150000|2022-04-25 01:45:50|29355.3|29335.3|29354.2|29334.2|29356.1|29336.1|29353.8|29333.8|5
1650851160000|2022-04-25 01:46:00|29353.8|29333.8|29355.8|29335.8|29356.6|29336.6|29353.8|29333.8|7
1650851170000|2022-04-25 01:46:10|29355.3|29335.3|29356.4|29336.4|29356.9|29336.9|29355.3|29335.3|5
1650851190000|2022-04-25 01:46:30|29361.6|29341.6|29363.5|29343.5|29363.7|29343.7|29361.6|29341.6|5
1650851200000|2022-04-25 01:46:40|29364.4|29344.4|29364.4|29344.4|29364.4|29344.4|29364.3|29344.3|3
1650851210000|2022-04-25 01:46:50|29364.5|29344.5|29365.7|29345.7|29365.7|29345.7|29363.7|29343.7|9
1650851220000|2022-04-25 01:47:00|29365.3|29345.3|29365.7|29345.7|29365.7|29345.7|29365.3|29345.3|4
1650851230000|2022-04-25 01:47:10|29365.3|29345.3|29357.5|29337.5|29365.7|29345.7|29357.5|29337.5|9
1650851240000|2022-04-25 01:47:20|29357|29337|29373.3|29353.3|29373.3|29353.3|29354.1|29334.1|14
1650851250000|2022-04-25 01:47:30|29373.5|29353.5|29376.5|29356.5|29377|29357|29371.7|29351.7|8
1650851260000|2022-04-25 01:47:40|29376|29356|29376|29356|29377|29357|29376|29356|4
1650851270000|2022-04-25 01:47:50|29373|29353|29363.5|29343.5|29373|29353|29363.5|29343.5|8
1650851280000|2022-04-25 01:48:00|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1650851290000|2022-04-25 01:48:10|29363|29343|29364|29344|29364|29344|29363|29343|3
1650851300000|2022-04-25 01:48:20|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1650851320000|2022-04-25 01:48:40|29365|29345|29364.5|29344.5|29365|29345|29364.5|29344.5|2
1650851350000|2022-04-25 01:49:10|29365|29345|29364.5|29344.5|29365|29345|29364.5|29344.5|2
1650851410000|2022-04-25 01:50:10|29366|29346|29366|29346|29366|29346|29366|29346|1
1650851420000|2022-04-25 01:50:20|29365.1|29345.1|29366.1|29346.1|29367.1|29347.1|29365.1|29345.1|4
1650851430000|2022-04-25 01:50:30|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|29366.1|29346.1|5
1650851440000|2022-04-25 01:50:40|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|1
1650851450000|2022-04-25 01:50:50|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|1
1650851460000|2022-04-25 01:51:00|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|1
1650851470000|2022-04-25 01:51:10|29367.5|29347.5|29367.1|29347.1|29367.5|29347.5|29367.1|29347.1|2
1650851500000|2022-04-25 01:51:40|29364.5|29344.5|29364.1|29344.1|29364.5|29344.5|29363.6|29343.6|3
1650851520000|2022-04-25 01:52:00|29364.4|29344.4|29364.4|29344.4|29364.4|29344.4|29364.4|29344.4|1
1650851560000|2022-04-25 01:52:40|29364.1|29344.1|29364.1|29344.1|29364.1|29344.1|29364.1|29344.1|1
1650851580000|2022-04-25 01:53:00|29363.6|29343.6|29363.4|29343.4|29363.6|29343.6|29363.4|29343.4|7
1650851590000|2022-04-25 01:53:10|29363.5|29343.5|29363.4|29343.4|29363.5|29343.5|29363.4|29343.4|4
1650851610000|2022-04-25 01:53:30|29363.3|29343.3|29363.3|29343.3|29363.3|29343.3|29362.8|29342.8|3
1650851620000|2022-04-25 01:53:40|29362.8|29342.8|29363.1|29343.1|29363.3|29343.3|29362.8|29342.8|8
1650851640000|2022-04-25 01:54:00|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1650851660000|2022-04-25 01:54:20|29363.3|29343.3|29363|29343|29363.3|29343.3|29363|29343|4
1650851670000|2022-04-25 01:54:30|29362|29342|29362|29342|29362|29342|29362|29342|1
1650851680000|2022-04-25 01:54:40|29361.4|29341.4|29362|29342|29362|29342|29361.3|29341.3|5
1650851690000|2022-04-25 01:54:50|29361.8|29341.8|29361.8|29341.8|29361.8|29341.8|29361.4|29341.4|3
1650851700000|2022-04-25 01:55:00|29361|29341|29361|29341|29361|29341|29361|29341|1
1650851720000|2022-04-25 01:55:20|29360|29340|29361.4|29341.4|29361.4|29341.4|29360|29340|4
1650851750000|2022-04-25 01:55:50|29362|29342|29362|29342|29362|29342|29362|29342|1
1650851770000|2022-04-25 01:56:10|29362.3|29342.3|29365.3|29345.3|29365.3|29345.3|29362.3|29342.3|3
1650851780000|2022-04-25 01:56:20|29365.4|29345.4|29369.2|29349.2|29369.2|29349.2|29365.4|29345.4|6
1650851790000|2022-04-25 01:56:30|29369.7|29349.7|29369|29349|29370.5|29350.5|29366|29346|7
1650851800000|2022-04-25 01:56:40|29369.5|29349.5|29392.5|29357.5|29392.5|29362|29369.5|29346.3|8
1650851810000|2022-04-25 01:56:50|29392.3|29357.3|29393.8|29358.8|29394.3|29359.3|29392.3|29357.3|4
1650851820000|2022-04-25 01:57:00|29395.8|29360.8|29393.8|29358.8|29397.8|29362.8|29391.8|29356.8|16
1650851830000|2022-04-25 01:57:10|29393.3|29358.3|29391.8|29356.8|29394.8|29359.8|29391.8|29356.8|9
1650851840000|2022-04-25 01:57:20|29393.8|29358.8|29395.5|29360.5|29397.8|29362.8|29393.8|29358.8|8
1650851850000|2022-04-25 01:57:30|29395.2|29360.2|29395.2|29360.2|29395.2|29360.2|29395.2|29360.2|1
1650851860000|2022-04-25 01:57:40|29400.6|29365.6|29402.9|29367.9|29402.9|29367.9|29400.6|29365.6|5
1650851870000|2022-04-25 01:57:50|29401.5|29366.5|29401.5|29366.5|29402.9|29367.9|29401.5|29366.5|5
1650851880000|2022-04-25 01:58:00|29402.9|29367.9|29402.9|29367.9|29402.9|29367.9|29401.5|29366.5|3
1650851890000|2022-04-25 01:58:10|29401.5|29366.5|29402.9|29367.9|29402.9|29367.9|29401.5|29366.5|2
1650851900000|2022-04-25 01:58:20|29401.5|29366.5|29380|29360|29401.5|29366.5|29379.5|29359.5|5
1650851910000|2022-04-25 01:58:30|29375|29355|29375.5|29355.5|29375.5|29355.5|29375|29355|2
1650851970000|2022-04-25 01:59:30|29375|29355|29375|29355|29375|29355|29375|29355|1
1650852010000|2022-04-25 02:00:10|29370|29350|29373.5|29353.5|29373.5|29353.5|29368.5|29348.5|5
1650852020000|2022-04-25 02:00:20|29368.5|29348.5|29364.1|29344.1|29368.5|29348.5|29363.5|29343.5|5
1650852030000|2022-04-25 02:00:30|29364.5|29344.5|29364.4|29344.4|29364.5|29344.5|29363.4|29343.4|8
1650852040000|2022-04-25 02:00:40|29363.4|29343.4|29364|29344|29364.4|29344.4|29363|29343|5
1650852050000|2022-04-25 02:00:50|29363.5|29343.5|29358.5|29338.5|29363.5|29343.5|29358.5|29338.5|5
1650852060000|2022-04-25 02:01:00|29356.7|29336.7|29356.5|29336.5|29356.7|29336.7|29356.4|29336.4|8
1650852070000|2022-04-25 02:01:10|29356.4|29336.4|29356.4|29336.4|29356.4|29336.4|29356.4|29336.4|1
1650852100000|2022-04-25 02:01:40|29357.2|29337.2|29357.2|29337.2|29357.2|29337.2|29357.2|29337.2|1
1650852110000|2022-04-25 02:01:50|29358|29338|29358|29338|29358|29338|29358|29338|1
1650852120000|2022-04-25 02:02:00|29358.1|29338.1|29357.7|29337.7|29358.1|29338.1|29357.7|29337.7|5
1650852130000|2022-04-25 02:02:10|29357.4|29337.4|29357.5|29337.5|29357.5|29337.5|29357.4|29337.4|2
1650852140000|2022-04-25 02:02:20|29358|29338|29358|29338|29358|29338|29358|29338|1
1650852150000|2022-04-25 02:02:30|29357.5|29337.5|29358.2|29338.2|29358.5|29338.5|29357.5|29337.5|5
1650852160000|2022-04-25 02:02:40|29358.5|29338.5|29357.5|29337.5|29358.5|29338.5|29357.5|29337.5|8
1650852170000|2022-04-25 02:02:50|29357.2|29337.2|29357.7|29337.7|29360.2|29340.2|29357.2|29337.2|10
1650852180000|2022-04-25 02:03:00|29358.5|29338.5|29357.7|29337.7|29359.1|29339.1|29357.7|29337.7|7
1650852190000|2022-04-25 02:03:10|29358|29338|29358.2|29338.2|29358.2|29338.2|29357.7|29337.7|5
1650852200000|2022-04-25 02:03:20|29358|29338|29358.2|29338.2|29358.2|29338.2|29358|29338|4
1650852210000|2022-04-25 02:03:30|29359.2|29339.2|29360|29340|29360|29340|29358.7|29338.7|4
1650852220000|2022-04-25 02:03:40|29359.7|29339.7|29359.5|29339.5|29359.7|29339.7|29359.5|29339.5|2
1650852230000|2022-04-25 02:03:50|29359.7|29339.7|29360.2|29340.2|29360.2|29340.2|29359.7|29339.7|4
1650852240000|2022-04-25 02:04:00|29360|29340|29360.2|29340.2|29360.2|29340.2|29360|29340|2
1650852250000|2022-04-25 02:04:10|29360|29340|29360.2|29340.2|29360.2|29340.2|29360|29340|2
1650852260000|2022-04-25 02:04:20|29360.5|29340.5|29358.7|29338.7|29360.5|29340.5|29358|29338|9
1650852270000|2022-04-25 02:04:30|29358.5|29338.5|29358|29338|29358.5|29338.5|29358|29338|4
1650852280000|2022-04-25 02:04:40|29358.5|29338.5|29354.5|29334.5|29358.5|29338.5|29354.5|29334.5|9
1650852290000|2022-04-25 02:04:50|29355|29335|29356|29336|29356|29336|29355|29335|7
1650852300000|2022-04-25 02:05:00|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650852320000|2022-04-25 02:05:20|29356|29336|29355.4|29335.4|29356|29336|29355.4|29335.4|2
1650852330000|2022-04-25 02:05:30|29351.5|29331.5|29348.5|29328.5|29351.5|29331.5|29348.5|29328.5|5
1650852340000|2022-04-25 02:05:40|29346|29326|29346.5|29326.5|29346.7|29326.7|29346|29326|3
1650852350000|2022-04-25 02:05:50|29346|29326|29346|29326|29346|29326|29346|29326|1
1650852360000|2022-04-25 02:06:00|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1650852370000|2022-04-25 02:06:10|29346|29326|29346|29326|29346|29326|29346|29326|1
1650852380000|2022-04-25 02:06:20|29346.7|29326.7|29346|29326|29346.7|29326.7|29346|29326|4
1650852390000|2022-04-25 02:06:30|29348.5|29328.5|29349.2|29329.2|29351.2|29331.2|29348.5|29328.5|8
1650852400000|2022-04-25 02:06:40|29349|29329|29349|29329|29349|29329|29349|29329|1
1650852410000|2022-04-25 02:06:50|29349.2|29329.2|29349.5|29329.5|29351|29331|29349|29329|7
1650852420000|2022-04-25 02:07:00|29350.9|29330.9|29354.5|29334.5|29363|29343|29350.9|29330.9|12
1650852430000|2022-04-25 02:07:10|29354|29334|29353.5|29333.5|29354|29334|29353.5|29333.5|2
1650852440000|2022-04-25 02:07:20|29351.1|29331.1|29351.1|29331.1|29351.1|29331.1|29351.1|29331.1|1
1650852450000|2022-04-25 02:07:30|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1650852570000|2022-04-25 02:09:30|29346.5|29326.5|29343.5|29323.5|29346.5|29326.5|29343.5|29323.5|2
1650852580000|2022-04-25 02:09:40|29344|29324|29344|29324|29344.4|29324.4|29344|29324|3
1650852590000|2022-04-25 02:09:50|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1650852600000|2022-04-25 02:10:00|29345|29325|29348|29328|29348|29328|29343.5|29323.5|7
1650852610000|2022-04-25 02:10:10|29346.5|29326.5|29348.4|29328.4|29349|29329|29346.5|29326.5|9
1650852620000|2022-04-25 02:10:20|29349|29329|29351|29331|29351|29331|29348.4|29328.4|8
1650852640000|2022-04-25 02:10:40|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1650852660000|2022-04-25 02:11:00|29356.1|29336.1|29355.5|29335.5|29356.1|29336.1|29354|29334|4
1650852670000|2022-04-25 02:11:10|29355|29335|29355|29335|29355|29335|29355|29335|1
1650852680000|2022-04-25 02:11:20|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650852690000|2022-04-25 02:11:30|29356|29336|29356|29336|29356|29336|29356|29336|1
1650852710000|2022-04-25 02:11:50|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|1
1650852720000|2022-04-25 02:12:00|29356|29336|29356|29336|29356|29336|29356|29336|1
1650852730000|2022-04-25 02:12:10|29356.1|29336.1|29356|29336|29356.1|29336.1|29356|29336|2
1650852750000|2022-04-25 02:12:30|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650852790000|2022-04-25 02:13:10|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1650852800000|2022-04-25 02:13:20|29360|29340|29360|29340|29360|29340|29360|29340|1
1650852810000|2022-04-25 02:13:30|29362.4|29342.4|29363|29343|29364.5|29344.5|29362.4|29342.4|4
1650852820000|2022-04-25 02:13:40|29360|29340|29360|29340|29361.5|29341.5|29358|29338|15
1650852830000|2022-04-25 02:13:50|29358|29338|29434.5|29392.5|29439|29397|29358|29336.5|23
1650852840000|2022-04-25 02:14:00|29437.5|29395.5|29396|29354|29437.5|29395.5|29380.6|29338.6|23
1650852850000|2022-04-25 02:14:10|29400.1|29358.1|29370.5|29335.5|29404.1|29362.1|29363.5|29328.5|20
1650852860000|2022-04-25 02:14:20|29367.5|29332.5|29366.5|29331.5|29369.9|29334.9|29366.5|29331.5|13
1650852870000|2022-04-25 02:14:30|29369.9|29334.9|29369.5|29334.5|29369.9|29340|29360|29326.5|30
1650852880000|2022-04-25 02:14:40|29364.9|29329.9|29369.9|29334.9|29369.9|29334.9|29361.5|29326.5|7
1650852910000|2022-04-25 02:15:10|29370.5|29335.5|29359|29339|29370.5|29339.5|29359|29333.5|4
1650852920000|2022-04-25 02:15:20|29357.2|29337.2|29360.5|29325.5|29360.5|29337.2|29357.2|29325.5|2
1650852930000|2022-04-25 02:15:30|29363.3|29328.3|29362.9|29327.9|29363.3|29328.3|29362.1|29327.1|3
1650852940000|2022-04-25 02:15:40|29362.1|29327.1|29351|29331|29364.3|29331|29351|29325.5|6
1650852950000|2022-04-25 02:15:50|29351.5|29331.5|29351|29331|29351.5|29331.5|29351|29331|2
1650852960000|2022-04-25 02:16:00|29351.5|29331.5|29351|29331|29352|29332|29350|29330|4
1650852970000|2022-04-25 02:16:10|29350|29330|29350|29330|29350.5|29330.5|29350|29330|3
1650852980000|2022-04-25 02:16:20|29349.5|29329.5|29349|29329|29349.5|29329.5|29349|29329|2
1650852990000|2022-04-25 02:16:30|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1650853000000|2022-04-25 02:16:40|29351.4|29331.4|29351.4|29331.4|29351.4|29331.4|29351|29331|3
1650853010000|2022-04-25 02:16:50|29352|29332|29351.4|29331.4|29352.4|29332.4|29351.4|29331.4|3
1650853020000|2022-04-25 02:17:00|29352|29332|29352|29332|29352.3|29332.3|29351.4|29331.4|5
1650853030000|2022-04-25 02:17:10|29352.3|29332.3|29348.5|29328.5|29352.3|29332.3|29347.4|29327.4|12
1650853040000|2022-04-25 02:17:20|29349|29329|29349|29329|29350.3|29330.3|29347.8|29327.8|9
1650853050000|2022-04-25 02:17:30|29349.5|29329.5|29350.6|29330.6|29350.8|29330.8|29347.7|29327.7|10
1650853060000|2022-04-25 02:17:40|29350.8|29330.8|29350.5|29330.5|29351.3|29331.3|29350.5|29330.5|5
1650853070000|2022-04-25 02:17:50|29350|29330|29349.4|29329.4|29350.6|29330.6|29349.4|29329.4|6
1650853080000|2022-04-25 02:18:00|29350.4|29330.4|29350|29330|29351|29331|29348.5|29328.5|9
1650853090000|2022-04-25 02:18:10|29350.4|29330.4|29349|29329|29350.4|29330.4|29349|29329|4
1650853100000|2022-04-25 02:18:20|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349|29329|3
1650853110000|2022-04-25 02:18:30|29345.6|29325.6|29343.3|29323.3|29345.6|29325.6|29343|29323|4
1650853120000|2022-04-25 02:18:40|29343|29323|29342.6|29322.6|29343.3|29323.3|29342.6|29322.6|6
1650853130000|2022-04-25 02:18:50|29343|29323|29346.1|29326.1|29347|29327|29343|29323|6
1650853140000|2022-04-25 02:19:00|29346.6|29326.6|29349.2|29329.2|29359.3|29330|29346.6|29322.1|10
1650853150000|2022-04-25 02:19:10|29355.2|29320.2|29346.3|29326.3|29356.7|29328.7|29346.3|29318.8|7
1650853160000|2022-04-25 02:19:20|29348|29328|29348.5|29328.5|29348.5|29328.5|29346.1|29326.1|7
1650853170000|2022-04-25 02:19:30|29347.2|29327.2|29347.7|29327.7|29349.5|29329.5|29347.2|29327.2|6
1650853180000|2022-04-25 02:19:40|29350|29330|29351|29331|29351|29331|29350|29330|2
1650853190000|2022-04-25 02:19:50|29350|29330|29347.2|29327.2|29351.1|29331.1|29347.2|29327.2|7
1650853200000|2022-04-25 02:20:00|29349|29329|29346.9|29326.9|29349|29329|29346.9|29326.9|6
1650853210000|2022-04-25 02:20:10|29344.5|29324.5|29343.3|29323.3|29344.5|29324.5|29343.3|29323.3|5
1650853220000|2022-04-25 02:20:20|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|29342.6|29322.6|3
1650853230000|2022-04-25 02:20:30|29345.3|29325.3|29347|29327|29347|29327|29345.1|29325.1|5
1650853290000|2022-04-25 02:21:30|29349.1|29329.1|29349.5|29329.5|29351|29331|29349.1|29329.1|4
1650853300000|2022-04-25 02:21:40|29350.5|29330.5|29351.7|29331.7|29351.7|29331.7|29350.5|29330.5|7
1650853310000|2022-04-25 02:21:50|29351.2|29331.2|29351|29331|29351.5|29331.5|29351|29331|6
1650853320000|2022-04-25 02:22:00|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|1
1650853330000|2022-04-25 02:22:10|29351|29331|29351.2|29331.2|29351.2|29331.2|29351|29331|2
1650853360000|2022-04-25 02:22:40|29353.2|29333.2|29352.7|29332.7|29354|29334|29352.7|29332.7|6
1650853370000|2022-04-25 02:22:50|29353|29333|29353|29333|29353|29333|29352.7|29332.7|5
1650853380000|2022-04-25 02:23:00|29352.7|29332.7|29353|29333|29354.3|29334.3|29352.7|29332.7|9
1650853410000|2022-04-25 02:23:30|29353.5|29333.5|29351.7|29331.7|29353.7|29333.7|29351.7|29331.7|4
1650853420000|2022-04-25 02:23:40|29349.1|29329.1|29345.6|29325.6|29349.1|29329.1|29345.6|29325.6|6
1650853430000|2022-04-25 02:23:50|29344.5|29324.5|29344.5|29324.5|29345|29325|29344.5|29324.5|3
1650853440000|2022-04-25 02:24:00|29345|29325|29345|29325|29345.5|29325.5|29345|29325|3
1650853490000|2022-04-25 02:24:50|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|2
1650853500000|2022-04-25 02:25:00|29346.2|29326.2|29345|29325|29346.2|29326.2|29345|29325|4
1650853510000|2022-04-25 02:25:10|29345.5|29325.5|29347.5|29327.5|29347.5|29327.5|29345|29325|3
1650853520000|2022-04-25 02:25:20|29347.2|29327.2|29347.2|29327.2|29347.5|29327.5|29345.5|29325.5|11
1650853530000|2022-04-25 02:25:30|29348|29328|29348|29328|29348.2|29328.2|29348|29328|11
1650853540000|2022-04-25 02:25:40|29348.2|29328.2|29347.7|29327.7|29348.2|29328.2|29345.5|29325.5|10
1650853550000|2022-04-25 02:25:50|29347.5|29327.5|29347.7|29327.7|29347.7|29327.7|29346.2|29326.2|5
1650853560000|2022-04-25 02:26:00|29348|29328|29348|29328|29348|29328|29347.7|29327.7|5
1650853570000|2022-04-25 02:26:10|29347.7|29327.7|29347.7|29327.7|29348|29328|29347.7|29327.7|5
1650853580000|2022-04-25 02:26:20|29348|29328|29348|29328|29348|29328|29347.7|29327.7|5
1650853590000|2022-04-25 02:26:30|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|1
1650853600000|2022-04-25 02:26:40|29348|29328|29348|29328|29348|29328|29347.7|29327.7|5
1650853610000|2022-04-25 02:26:50|29347.7|29327.7|29346.3|29326.3|29348|29328|29345|29325|16
1650853620000|2022-04-25 02:27:00|29345.3|29325.3|29346.2|29326.2|29347|29327|29345|29325|13
1650853630000|2022-04-25 02:27:10|29345.7|29325.7|29347.2|29327.2|29347.7|29327.7|29345.7|29325.7|5
1650853640000|2022-04-25 02:27:20|29350|29330|29350.2|29330.2|29350.2|29330.2|29350|29330|2
1650853650000|2022-04-25 02:27:30|29350|29330|29347|29327|29350|29330|29347|29327|5
1650853660000|2022-04-25 02:27:40|29347.2|29327.2|29350|29330|29350|29330|29347|29327|6
1650853670000|2022-04-25 02:27:50|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350|29330|5
1650853680000|2022-04-25 02:28:00|29350|29330|29345.2|29325.2|29350.2|29330.2|29345.2|29325.2|7
1650853690000|2022-04-25 02:28:10|29347|29327|29347.2|29327.2|29347.2|29327.2|29347|29327|2
1650853700000|2022-04-25 02:28:20|29347.5|29327.5|29346.5|29326.5|29347.5|29327.5|29346.5|29326.5|6
1650853710000|2022-04-25 02:28:30|29346.7|29326.7|29346.5|29326.5|29346.7|29326.7|29346.5|29326.5|4
1650853720000|2022-04-25 02:28:40|29347|29327|29347|29327|29347.2|29327.2|29347|29327|5
1650853730000|2022-04-25 02:28:50|29345.1|29325.1|29345|29325|29345.1|29325.1|29345|29325|2
1650853750000|2022-04-25 02:29:10|29345.2|29325.2|29345.5|29325.5|29345.7|29325.7|29345|29325|5
1650853760000|2022-04-25 02:29:20|29345|29325|29345|29325|29345.2|29325.2|29345|29325|3
1650853770000|2022-04-25 02:29:30|29345.2|29325.2|29345.2|29325.2|29346.2|29326.2|29345|29325|6
1650853780000|2022-04-25 02:29:40|29345|29325|29345|29325|29345|29325|29345|29325|1
1650853850000|2022-04-25 02:30:50|29344.9|29324.9|29343|29323|29344.9|29324.9|29342.7|29322.7|5
1650853860000|2022-04-25 02:31:00|29342.8|29322.8|29342.8|29322.8|29343|29323|29342.8|29322.8|5
1650853880000|2022-04-25 02:31:20|29343|29323|29343.5|29323.5|29343.5|29323.5|29343|29323|2
1650853890000|2022-04-25 02:31:30|29343|29323|29342.3|29322.3|29343|29323|29340|29320|6
1650853900000|2022-04-25 02:31:40|29342.5|29322.5|29340|29320|29342.5|29322.5|29340|29320|11
1650853910000|2022-04-25 02:31:50|29338.5|29318.5|29337|29317|29338.9|29318.9|29336.9|29316.9|7
1650853940000|2022-04-25 02:32:20|29336.5|29316.5|29333.5|29313.5|29336.5|29316.5|29333.5|29313.5|3
1650853980000|2022-04-25 02:33:00|29333|29313|29332.5|29312.5|29333.7|29313.7|29332.5|29312.5|4
1650853990000|2022-04-25 02:33:10|29333|29313|29333.4|29313.4|29333.4|29313.4|29332.4|29312.4|9
1650854000000|2022-04-25 02:33:20|29332.5|29312.5|29332.5|29312.5|29333.4|29313.4|29332.5|29312.5|3
1650854010000|2022-04-25 02:33:30|29331.6|29311.6|29329|29309|29331.6|29311.6|29329|29309|4
1650854020000|2022-04-25 02:33:40|29328.5|29308.5|29327.5|29307.5|29328.5|29308.5|29327|29307|6
1650854030000|2022-04-25 02:33:50|29328|29308|29328.2|29308.2|29328.5|29308.5|29328|29308|3
1650854060000|2022-04-25 02:34:20|29333|29313|29329.2|29309.2|29333.5|29313.5|29329.2|29309.2|4
1650854070000|2022-04-25 02:34:30|29328.7|29308.7|29328.7|29308.7|29328.7|29308.7|29328.7|29308.7|1
1650854080000|2022-04-25 02:34:40|29329.2|29309.2|29329.2|29309.2|29329.2|29309.2|29329.2|29309.2|1
1650854110000|2022-04-25 02:35:10|29328.2|29308.2|29327.7|29307.7|29328.2|29308.2|29327.7|29307.7|2
1650854150000|2022-04-25 02:35:50|29328|29308|29327.7|29307.7|29328|29308|29327.7|29307.7|2
1650854160000|2022-04-25 02:36:00|29328|29308|29327.7|29307.7|29328|29308|29327.7|29307.7|2
1650854180000|2022-04-25 02:36:20|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|1
1650854190000|2022-04-25 02:36:30|29327.7|29307.7|29327.7|29307.7|29329.5|29309.5|29327.7|29307.7|6
1650854200000|2022-04-25 02:36:40|29329|29309|29327|29307|29329.5|29309.5|29327|29307|7
1650854210000|2022-04-25 02:36:50|29327.4|29307.4|29325.5|29305.5|29327.4|29307.4|29325.5|29305.5|2
1650854220000|2022-04-25 02:37:00|29324.5|29304.5|29325|29305|29325.5|29305.5|29324.5|29304.5|3
1650854230000|2022-04-25 02:37:10|29324|29304|29323.5|29303.5|29324|29304|29323|29303|3
1650854240000|2022-04-25 02:37:20|29323.4|29303.4|29322.4|29302.4|29323.4|29303.4|29322.4|29302.4|4
1650854250000|2022-04-25 02:37:30|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1650854270000|2022-04-25 02:37:50|29322.9|29302.9|29322.9|29302.9|29322.9|29302.9|29322.9|29302.9|1
1650854280000|2022-04-25 02:38:00|29323|29303|29323.3|29303.3|29323.3|29303.3|29323|29303|4
1650854290000|2022-04-25 02:38:10|29323|29303|29323|29303|29323.3|29303.3|29323|29303|5
1650854300000|2022-04-25 02:38:20|29323.3|29303.3|29323.3|29303.3|29323.3|29303.3|29323|29303|5
1650854310000|2022-04-25 02:38:30|29323|29303|29330.5|29310.5|29330.5|29310.5|29323|29303|9
1650854320000|2022-04-25 02:38:40|29330.9|29310.9|29330.5|29310.5|29330.9|29310.9|29330.5|29310.5|3
1650854330000|2022-04-25 02:38:50|29331|29311|29330.7|29310.7|29331|29311|29330.7|29310.7|2
1650854340000|2022-04-25 02:39:00|29331|29311|29331|29311|29331|29311|29331|29311|1
1650854350000|2022-04-25 02:39:10|29330.5|29310.5|29331|29311|29331|29311|29330.5|29310.5|2
1650854360000|2022-04-25 02:39:20|29333.5|29313.5|29334|29314|29334|29314|29333.5|29313.5|2
1650854370000|2022-04-25 02:39:30|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|1
1650854390000|2022-04-25 02:39:50|29335|29315|29335.5|29315.5|29335.5|29315.5|29335|29315|2
1650854400000|2022-04-25 02:40:00|29335|29315|29335.5|29315.5|29335.5|29315.5|29335|29315|2
1650854420000|2022-04-25 02:40:20|29335|29315|29335|29315|29335|29315|29334.5|29314.5|3
1650854430000|2022-04-25 02:40:30|29334.5|29314.5|29334.5|29314.5|29335|29315|29334.5|29314.5|5
1650854440000|2022-04-25 02:40:40|29335|29315|29335|29315|29335|29315|29334.5|29314.5|3
1650854520000|2022-04-25 02:42:00|29335.5|29315.5|29336.5|29316.5|29337|29317|29335.5|29315.5|5
1650854530000|2022-04-25 02:42:10|29335.5|29315.5|29336.5|29316.5|29336.5|29316.5|29335.5|29315.5|2
1650854540000|2022-04-25 02:42:20|29335.5|29315.5|29336|29316|29337|29317|29335.5|29315.5|6
1650854550000|2022-04-25 02:42:30|29337|29317|29336.5|29316.5|29337|29317|29336.5|29316.5|2
1650854560000|2022-04-25 02:42:40|29336|29316|29334|29314|29336|29316|29334|29314|3
1650854570000|2022-04-25 02:42:50|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29334|29314|3
1650854580000|2022-04-25 02:43:00|29332.5|29312.5|29334.5|29314.5|29334.5|29314.5|29332.5|29312.5|6
1650854610000|2022-04-25 02:43:30|29333.5|29313.5|29333.1|29313.1|29334.5|29314.5|29333.1|29313.1|3
1650854620000|2022-04-25 02:43:40|29334.5|29314.5|29332.5|29312.5|29334.5|29314.5|29332.4|29312.4|5
1650854630000|2022-04-25 02:43:50|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29333|29313|5
1650854640000|2022-04-25 02:44:00|29333|29313|29334.5|29314.5|29334.5|29314.5|29333|29313|2
1650854650000|2022-04-25 02:44:10|29335.5|29315.5|29335|29315|29335.5|29315.5|29334.5|29314.5|3
1650854660000|2022-04-25 02:44:20|29334.5|29314.5|29334|29314|29335.5|29315.5|29334|29314|6
1650854670000|2022-04-25 02:44:30|29335.4|29315.4|29335|29315|29335.4|29315.4|29334|29314|5
1650854680000|2022-04-25 02:44:40|29334|29314|29334|29314|29334|29314|29334|29314|1
1650854690000|2022-04-25 02:44:50|29332.4|29312.4|29334|29314|29334|29314|29332.4|29312.4|4
1650854700000|2022-04-25 02:45:00|29332.4|29312.4|29333.5|29313.5|29334|29314|29332.4|29312.4|5
1650854710000|2022-04-25 02:45:10|29334|29314|29332.4|29312.4|29334|29314|29332.4|29312.4|4
1650854720000|2022-04-25 02:45:20|29334|29314|29332.6|29312.6|29334|29314|29332.6|29312.6|4
1650854730000|2022-04-25 02:45:30|29334|29314|29334|29314|29334|29314|29332.5|29312.5|6
1650854740000|2022-04-25 02:45:40|29333.5|29313.5|29334|29314|29334|29314|29333.5|29313.5|2
1650854750000|2022-04-25 02:45:50|29333|29313|29330|29310|29334|29314|29330|29310|7
1650854770000|2022-04-25 02:46:10|29329.5|29309.5|29329.5|29309.5|29329.5|29309.5|29329.5|29309.5|1
1650854790000|2022-04-25 02:46:30|29330|29310|29330|29310|29330|29310|29330|29310|1
1650854800000|2022-04-25 02:46:40|29329.5|29309.5|29327.6|29307.6|29330|29310|29327.2|29307.2|7
1650854810000|2022-04-25 02:46:50|29329|29309|29327|29307|29329|29309|29327|29307|6
1650854820000|2022-04-25 02:47:00|29326.5|29306.5|29327.5|29307.5|29327.5|29307.5|29326.5|29306.5|5
1650854830000|2022-04-25 02:47:10|29327|29307|29327|29307|29327.5|29307.5|29327|29307|3
1650854860000|2022-04-25 02:47:40|29329.5|29309.5|29328.4|29308.4|29329.5|29309.5|29328.4|29308.4|2
1650854870000|2022-04-25 02:47:50|29329|29309|29327.5|29307.5|29329|29309|29327.5|29307.5|6
1650854920000|2022-04-25 02:48:40|29329|29309|29329.5|29309.5|29329.5|29309.5|29329|29309|2
1650854930000|2022-04-25 02:48:50|29327|29307|29327|29307|29327|29307|29327|29307|1
1650854960000|2022-04-25 02:49:20|29326|29306|29326|29306|29326|29306|29326|29306|1
1650854990000|2022-04-25 02:49:50|29327|29307|29326|29306|29327|29307|29326|29306|6
1650855010000|2022-04-25 02:50:10|29326.5|29306.5|29327|29307|29327|29307|29326.5|29306.5|2
1650855020000|2022-04-25 02:50:20|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1650855040000|2022-04-25 02:50:40|29326|29306|29326|29306|29326|29306|29326|29306|1
1650855050000|2022-04-25 02:50:50|29327|29307|29326|29306|29327|29307|29326|29306|4
1650855060000|2022-04-25 02:51:00|29327|29307|29326|29306|29327|29307|29326|29306|2
1650855070000|2022-04-25 02:51:10|29326.5|29306.5|29326|29306|29326.5|29306.5|29326|29306|2
1650855080000|2022-04-25 02:51:20|29327.5|29307.5|29325.8|29305.8|29327.5|29307.5|29325.8|29305.8|3
1650855100000|2022-04-25 02:51:40|29326|29306|29326|29306|29326|29306|29326|29306|1
1650855110000|2022-04-25 02:51:50|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1650855130000|2022-04-25 02:52:10|29327|29307|29326.5|29306.5|29327|29307|29326.5|29306.5|4
1650855140000|2022-04-25 02:52:20|29327|29307|29326.5|29306.5|29327|29307|29326.5|29306.5|2
1650855150000|2022-04-25 02:52:30|29327|29307|29329.5|29309.5|29329.5|29309.5|29327|29307|3
1650855160000|2022-04-25 02:52:40|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|1
1650855180000|2022-04-25 02:53:00|29331.5|29311.5|29330.5|29310.5|29331.5|29311.5|29330.5|29310.5|2
1650855190000|2022-04-25 02:53:10|29331.5|29311.5|29330.5|29310.5|29331.5|29311.5|29330.5|29310.5|2
1650855210000|2022-04-25 02:53:30|29330|29310|29330.5|29310.5|29330.5|29310.5|29330|29310|4
1650855220000|2022-04-25 02:53:40|29331|29311|29332.5|29312.5|29332.5|29312.5|29331|29311|2
1650855230000|2022-04-25 02:53:50|29332|29312|29332.5|29312.5|29332.5|29312.5|29332|29312|2
1650855250000|2022-04-25 02:54:10|29331.4|29311.4|29331.4|29311.4|29332.5|29312.5|29331.4|29311.4|3
1650855260000|2022-04-25 02:54:20|29332.5|29312.5|29331.4|29311.4|29332.5|29312.5|29331.4|29311.4|4
1650855270000|2022-04-25 02:54:30|29332.5|29312.5|29332.5|29312.5|29332.5|29312.5|29332|29312|3
1650855280000|2022-04-25 02:54:40|29331.4|29311.4|29331.4|29311.4|29331.4|29311.4|29331.4|29311.4|1
1650855290000|2022-04-25 02:54:50|29332.5|29312.5|29332.5|29312.5|29332.5|29312.5|29331.4|29311.4|3
1650855300000|2022-04-25 02:55:00|29332|29312|29329.6|29309.6|29332|29312|29329.6|29309.6|4
1650855310000|2022-04-25 02:55:10|29331|29311|29331|29311|29331|29311|29330.5|29310.5|3
1650855320000|2022-04-25 02:55:20|29331.5|29311.5|29331|29311|29331.5|29311.5|29331|29311|2
1650855330000|2022-04-25 02:55:30|29331.5|29311.5|29331|29311|29331.5|29311.5|29331|29311|2
1650855340000|2022-04-25 02:55:40|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|29331|29311|3
1650855360000|2022-04-25 02:56:00|29332|29312|29332.5|29312.5|29332.5|29312.5|29332|29312|2
1650855370000|2022-04-25 02:56:10|29332.4|29312.4|29334|29314|29334|29314|29332.4|29312.4|3
1650855380000|2022-04-25 02:56:20|29333.4|29313.4|29334|29314|29334|29314|29333.4|29313.4|4
1650855390000|2022-04-25 02:56:30|29333.4|29313.4|29333.4|29313.4|29334|29314|29333.4|29313.4|5
1650855430000|2022-04-25 02:57:10|29333.2|29313.2|29333.2|29313.2|29333.4|29313.4|29333.2|29313.2|5
1650855440000|2022-04-25 02:57:20|29333.4|29313.4|29333.4|29313.4|29333.4|29313.4|29333.2|29313.2|5
1650855460000|2022-04-25 02:57:40|29333.8|29313.8|29333.5|29313.5|29334|29314|29333.4|29313.4|5
1650855510000|2022-04-25 02:58:30|29333|29313|29333|29313|29333|29313|29333|29313|1
1650855530000|2022-04-25 02:58:50|29332|29312|29331|29311|29332|29312|29331|29311|2
1650855540000|2022-04-25 02:59:00|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|1
1650855590000|2022-04-25 02:59:50|29331|29311|29331|29311|29331|29311|29331|29311|1
1650855630000|2022-04-25 03:00:30|29330.5|29310.5|29331|29311|29331|29311|29330.5|29310.5|2
1650855650000|2022-04-25 03:00:50|29330.5|29310.5|29331|29311|29331|29311|29330.5|29310.5|2
1650855670000|2022-04-25 03:01:10|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|1
1650855680000|2022-04-25 03:01:20|29330|29310|29331|29311|29331|29311|29330|29310|3
1650855720000|2022-04-25 03:02:00|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|1
1650855730000|2022-04-25 03:02:10|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650855740000|2022-04-25 03:02:20|29333|29313|29333|29313|29333|29313|29333|29313|1
1650855760000|2022-04-25 03:02:40|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650855780000|2022-04-25 03:03:00|29333|29313|29333|29313|29333|29313|29333|29313|1
1650855840000|2022-04-25 03:04:00|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650855900000|2022-04-25 03:05:00|29334|29314|29336|29316|29336|29316|29334|29314|2
1650855910000|2022-04-25 03:05:10|29337|29317|29338|29318|29339|29319|29337|29317|6
1650855950000|2022-04-25 03:05:50|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1650855960000|2022-04-25 03:06:00|29338|29318|29338|29318|29338|29318|29338|29318|1
1650855970000|2022-04-25 03:06:10|29338.5|29318.5|29341|29321|29341|29321|29338.5|29318.5|2
1650855980000|2022-04-25 03:06:20|29340.5|29320.5|29338|29318|29340.5|29320.5|29338|29318|2
1650856120000|2022-04-25 03:08:40|29337.5|29317.5|29338.5|29318.5|29338.5|29318.5|29337.5|29317.5|3
1650856150000|2022-04-25 03:09:10|29338|29318|29338|29318|29338|29318|29338|29318|1
1650856160000|2022-04-25 03:09:20|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1650856190000|2022-04-25 03:09:50|29337|29317|29337|29317|29337|29317|29337|29317|1
1650856240000|2022-04-25 03:10:40|29336.5|29316.5|29337|29317|29337|29317|29336|29316|3
1650856300000|2022-04-25 03:11:40|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1650856320000|2022-04-25 03:12:00|29336|29316|29333.5|29313.5|29336|29316|29333.5|29313.5|3
1650856340000|2022-04-25 03:12:20|29333|29313|29333|29313|29333|29313|29333|29313|1
1650856360000|2022-04-25 03:12:40|29332.5|29312.5|29332.5|29312.5|29332.5|29312.5|29332.5|29312.5|1
1650856370000|2022-04-25 03:12:50|29333|29313|29333|29313|29333|29313|29333|29313|1
1650856380000|2022-04-25 03:13:00|29332.5|29312.5|29332|29312|29332.5|29312.5|29332|29312|4
1650856390000|2022-04-25 03:13:10|29332.3|29312.3|29332.3|29312.3|29332.3|29312.3|29332|29312|5
1650856400000|2022-04-25 03:13:20|29332|29312|29332|29312|29332|29312|29332|29312|1
1650856410000|2022-04-25 03:13:30|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|1
1650856480000|2022-04-25 03:14:40|29332|29312|29332.5|29312.5|29332.5|29312.5|29332|29312|2
1650856610000|2022-04-25 03:16:50|29333|29313|29333|29313|29333|29313|29333|29313|1
1650856640000|2022-04-25 03:17:20|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650856650000|2022-04-25 03:17:30|29332.5|29312.5|29330.5|29310.5|29332.5|29312.5|29330.5|29310.5|2
1650856670000|2022-04-25 03:17:50|29331|29311|29333.5|29313.5|29333.5|29313.5|29331|29311|4
1650856740000|2022-04-25 03:19:00|29333|29313|29332.5|29312.5|29333|29313|29332.5|29312.5|2
1650856760000|2022-04-25 03:19:20|29333|29313|29333|29313|29333|29313|29333|29313|1
1650856770000|2022-04-25 03:19:30|29332.5|29312.5|29333|29313|29333.5|29313.5|29332.5|29312.5|4
1650856800000|2022-04-25 03:20:00|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650856810000|2022-04-25 03:20:10|29333.4|29313.4|29332.9|29312.9|29333.5|29313.5|29332.5|29312.5|5
1650856820000|2022-04-25 03:20:20|29332.4|29312.4|29332.4|29312.4|29332.4|29312.4|29332.4|29312.4|1
1650856830000|2022-04-25 03:20:30|29332.5|29312.5|29332|29312|29332.5|29312.5|29332|29312|2
1650856850000|2022-04-25 03:20:50|29332.5|29312.5|29333.3|29313.3|29333.3|29313.3|29332.5|29312.5|4
1650856860000|2022-04-25 03:21:00|29333|29313|29333.3|29313.3|29333.5|29313.5|29333|29313|6
1650856870000|2022-04-25 03:21:10|29332.8|29312.8|29332.5|29312.5|29332.8|29312.8|29332.5|29312.5|2
1650856880000|2022-04-25 03:21:20|29332.8|29312.8|29332.5|29312.5|29332.8|29312.8|29332.5|29312.5|2
1650856890000|2022-04-25 03:21:30|29333|29313|29332.5|29312.5|29333|29313|29332.5|29312.5|4
1650856930000|2022-04-25 03:22:10|29333|29313|29332.5|29312.5|29333|29313|29332.5|29312.5|2
1650856940000|2022-04-25 03:22:20|29332.8|29312.8|29332.5|29312.5|29332.8|29312.8|29332.5|29312.5|2
1650856950000|2022-04-25 03:22:30|29333|29313|29332.5|29312.5|29333|29313|29332.5|29312.5|2
1650856970000|2022-04-25 03:22:50|29332|29312|29332.7|29312.7|29332.7|29312.7|29331.9|29311.9|7
1650856980000|2022-04-25 03:23:00|29332.4|29312.4|29332.4|29312.4|29332.7|29312.7|29332.4|29312.4|3
1650856990000|2022-04-25 03:23:10|29332.7|29312.7|29333|29313|29333|29313|29332.7|29312.7|2
1650857030000|2022-04-25 03:23:50|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|2
1650857040000|2022-04-25 03:24:00|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|2
1650857060000|2022-04-25 03:24:20|29333.3|29313.3|29333|29313|29333.3|29313.3|29333|29313|2
1650857070000|2022-04-25 03:24:30|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|4
1650857080000|2022-04-25 03:24:40|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|6
1650857100000|2022-04-25 03:25:00|29333.3|29313.3|29333.3|29313.3|29333.3|29313.3|29333|29313|3
1650857110000|2022-04-25 03:25:10|29333|29313|29333.3|29313.3|29333.5|29313.5|29333|29313|7
1650857120000|2022-04-25 03:25:20|29333|29313|29333.3|29313.3|29333.3|29313.3|29333|29313|4
1650857130000|2022-04-25 03:25:30|29333|29313|29333|29313|29333|29313|29332.5|29312.5|3
1650857360000|2022-04-25 03:29:20|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650857410000|2022-04-25 03:30:10|29333|29313|29333|29313|29333|29313|29333|29313|1
1650857420000|2022-04-25 03:30:20|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650857500000|2022-04-25 03:31:40|29333|29313|29333|29313|29333|29313|29333|29313|1
1650857530000|2022-04-25 03:32:10|29332.9|29312.9|29334.4|29314.4|29334.5|29314.5|29332.9|29312.9|4
1650857540000|2022-04-25 03:32:20|29334.9|29314.9|29334.9|29314.9|29335|29315|29334.9|29314.9|3
1650857570000|2022-04-25 03:32:50|29335.4|29315.4|29335.4|29315.4|29335.4|29315.4|29334.9|29314.9|5
1650857580000|2022-04-25 03:33:00|29334.9|29314.9|29335.4|29315.4|29335.4|29315.4|29334.9|29314.9|4
1650857590000|2022-04-25 03:33:10|29334.9|29314.9|29334.9|29314.9|29335.4|29315.4|29334.9|29314.9|5
1650857600000|2022-04-25 03:33:20|29335.4|29315.4|29334.9|29314.9|29335.4|29315.4|29334.9|29314.9|2
1650857610000|2022-04-25 03:33:30|29335.4|29315.4|29334.9|29314.9|29335.4|29315.4|29334.9|29314.9|6
1650857620000|2022-04-25 03:33:40|29335.4|29315.4|29335.4|29315.4|29335.4|29315.4|29334.9|29314.9|5
1650857630000|2022-04-25 03:33:50|29334.9|29314.9|29334.9|29314.9|29335.4|29315.4|29334.9|29314.9|3
1650857650000|2022-04-25 03:34:10|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|29334.9|29314.9|3
1650857660000|2022-04-25 03:34:20|29334.9|29314.9|29334.9|29314.9|29335.2|29315.2|29334.9|29314.9|7
1650857680000|2022-04-25 03:34:40|29334.7|29314.7|29334.9|29314.9|29334.9|29314.9|29334.7|29314.7|2
1650857690000|2022-04-25 03:34:50|29334.7|29314.7|29334.9|29314.9|29335|29315|29334.7|29314.7|10
1650857700000|2022-04-25 03:35:00|29334.7|29314.7|29334.9|29314.9|29334.9|29314.9|29334.7|29314.7|4
1650857720000|2022-04-25 03:35:20|29335|29315|29334.9|29314.9|29335|29315|29334.9|29314.9|4
1650857730000|2022-04-25 03:35:30|29335|29315|29335|29315|29335|29315|29334.9|29314.9|5
1650857740000|2022-04-25 03:35:40|29334.9|29314.9|29334.9|29314.9|29334.9|29314.9|29334.9|29314.9|1
1650857760000|2022-04-25 03:36:00|29335|29315|29335|29315|29335|29315|29334.9|29314.9|5
1650857800000|2022-04-25 03:36:40|29334.4|29314.4|29334.4|29314.4|29335|29315|29334.4|29314.4|5
1650857810000|2022-04-25 03:36:50|29335|29315|29335|29315|29335|29315|29334.4|29314.4|5
1650857820000|2022-04-25 03:37:00|29334.9|29314.9|29334.9|29314.9|29334.9|29314.9|29334.9|29314.9|1
1650857840000|2022-04-25 03:37:20|29335|29315|29334.9|29314.9|29335|29315|29334.9|29314.9|4
1650857850000|2022-04-25 03:37:30|29335|29315|29334.9|29314.9|29335|29315|29334.9|29314.9|6
1650857860000|2022-04-25 03:37:40|29335|29315|29334.9|29314.9|29335|29315|29334.9|29314.9|4
1650857870000|2022-04-25 03:37:50|29334.4|29314.4|29334.4|29314.4|29334.4|29314.4|29334.2|29314.2|3
1650857880000|2022-04-25 03:38:00|29334.2|29314.2|29334.4|29314.4|29334.4|29314.4|29334.2|29314.2|2
1650857890000|2022-04-25 03:38:10|29334.2|29314.2|29334.2|29314.2|29334.4|29314.4|29334.2|29314.2|3
1650857900000|2022-04-25 03:38:20|29334.4|29314.4|29334.4|29314.4|29334.4|29314.4|29334.4|29314.4|1
1650857920000|2022-04-25 03:38:40|29339.9|29319.9|29341.5|29321.5|29341.5|29321.5|29339.9|29319.9|4
1650857930000|2022-04-25 03:38:50|29342|29322|29342.5|29322.5|29342.5|29322.5|29342|29322|2
1650857960000|2022-04-25 03:39:20|29343|29323|29343|29323|29343|29323|29342|29322|4
1650857970000|2022-04-25 03:39:30|29342.5|29322.5|29343|29323|29343|29323|29342|29322|6
1650857980000|2022-04-25 03:39:40|29342|29322|29342.5|29322.5|29343|29323|29341.1|29321.1|5
1650857990000|2022-04-25 03:39:50|29341.5|29321.5|29342.5|29322.5|29342.5|29322.5|29341.1|29321.1|4
1650858010000|2022-04-25 03:40:10|29341.5|29321.5|29342.5|29322.5|29342.5|29322.5|29341.5|29321.5|2
1650858020000|2022-04-25 03:40:20|29343|29323|29343|29323|29343|29323|29343|29323|1
1650858030000|2022-04-25 03:40:30|29342.9|29322.9|29343|29323|29343|29323|29342.9|29322.9|2
1650858050000|2022-04-25 03:40:50|29343.9|29323.9|29344.4|29324.4|29344.9|29324.9|29343.9|29323.9|7
1650858060000|2022-04-25 03:41:00|29344.9|29324.9|29345.2|29325.2|29345.2|29325.2|29344.4|29324.4|5
1650858070000|2022-04-25 03:41:10|29344.4|29324.4|29344.4|29324.4|29344.9|29324.9|29344.4|29324.4|5
1650858090000|2022-04-25 03:41:30|29344.2|29324.2|29344.2|29324.2|29344.4|29324.4|29344.2|29324.2|3
1650858100000|2022-04-25 03:41:40|29344.4|29324.4|29344.4|29324.4|29345.9|29325.9|29344.2|29324.2|7
1650858110000|2022-04-25 03:41:50|29344.5|29324.5|29344.4|29324.4|29344.5|29324.5|29343.9|29323.9|6
1650858140000|2022-04-25 03:42:20|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.4|29324.4|3
1650858150000|2022-04-25 03:42:30|29344.4|29324.4|29344.4|29324.4|29344.7|29324.7|29344.4|29324.4|6
1650858180000|2022-04-25 03:43:00|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1650858190000|2022-04-25 03:43:10|29344.4|29324.4|29344.2|29324.2|29344.4|29324.4|29344.2|29324.2|6
1650858200000|2022-04-25 03:43:20|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|5
1650858210000|2022-04-25 03:43:30|29344.2|29324.2|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|4
1650858230000|2022-04-25 03:43:50|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.4|29324.4|3
1650858240000|2022-04-25 03:44:00|29344.4|29324.4|29344.4|29324.4|29344.5|29324.5|29344.4|29324.4|5
1650858250000|2022-04-25 03:44:10|29344.5|29324.5|29344.4|29324.4|29344.5|29324.5|29344.4|29324.4|2
1650858290000|2022-04-25 03:44:50|29344.5|29324.5|29344.4|29324.4|29344.5|29324.5|29344.4|29324.4|4
1650858300000|2022-04-25 03:45:00|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.4|29324.4|5
1650858310000|2022-04-25 03:45:10|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|1
1650858320000|2022-04-25 03:45:20|29344.2|29324.2|29344.4|29324.4|29344.5|29324.5|29344.2|29324.2|6
1650858330000|2022-04-25 03:45:30|29344.2|29324.2|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|4
1650858350000|2022-04-25 03:45:50|29344|29324|29344|29324|29344|29324|29344|29324|1
1650858420000|2022-04-25 03:47:00|29343.9|29323.9|29343.5|29323.5|29343.9|29323.9|29343.4|29323.4|3
1650858440000|2022-04-25 03:47:20|29342.5|29322.5|29340.5|29320.5|29342.5|29322.5|29340.4|29320.4|4
1650858450000|2022-04-25 03:47:30|29340|29320|29339.5|29319.5|29340|29320|29339.5|29319.5|2
1650858490000|2022-04-25 03:48:10|29340|29320|29340|29320|29340|29320|29340|29320|1
1650858500000|2022-04-25 03:48:20|29339.5|29319.5|29338.9|29318.9|29340|29320|29338.9|29318.9|5
1650858510000|2022-04-25 03:48:30|29340|29320|29339.1|29319.1|29340|29320|29338.4|29318.4|8
1650858530000|2022-04-25 03:48:50|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1650858590000|2022-04-25 03:49:50|29339.1|29319.1|29339.1|29319.1|29339.1|29319.1|29338.7|29318.7|3
1650858600000|2022-04-25 03:50:00|29339.2|29319.2|29339.4|29319.4|29339.4|29319.4|29339.1|29319.1|3
1650858610000|2022-04-25 03:50:10|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1650858650000|2022-04-25 03:50:50|29338.9|29318.9|29339.5|29319.5|29339.5|29319.5|29338.9|29318.9|2
1650858660000|2022-04-25 03:51:00|29338.9|29318.9|29339.5|29319.5|29339.5|29319.5|29338.9|29318.9|2
1650858670000|2022-04-25 03:51:10|29338.9|29318.9|29339.5|29319.5|29339.5|29319.5|29338.9|29318.9|2
1650858680000|2022-04-25 03:51:20|29338.9|29318.9|29338.4|29318.4|29339.5|29319.5|29338.4|29318.4|4
1650858690000|2022-04-25 03:51:30|29337.9|29317.9|29338.2|29318.2|29338.2|29318.2|29337.9|29317.9|6
1650858700000|2022-04-25 03:51:40|29339|29319|29339|29319|29339|29319|29339|29319|1
1650858820000|2022-04-25 03:53:40|29338.2|29318.2|29338.4|29318.4|29338.4|29318.4|29338.2|29318.2|2
1650858830000|2022-04-25 03:53:50|29338.2|29318.2|29334|29314|29338.2|29318.2|29334|29314|7
1650858870000|2022-04-25 03:54:30|29333.6|29313.6|29333.6|29313.6|29333.6|29313.6|29332.9|29312.9|5
1650858880000|2022-04-25 03:54:40|29333.2|29313.2|29333.6|29313.6|29333.6|29313.6|29332.9|29312.9|6
1650858890000|2022-04-25 03:54:50|29334|29314|29334|29314|29334|29314|29334|29314|1
1650858930000|2022-04-25 03:55:30|29334.3|29314.3|29334|29314|29334.3|29314.3|29334|29314|2
1650858940000|2022-04-25 03:55:40|29334.3|29314.3|29334|29314|29334.3|29314.3|29334|29314|2
1650858960000|2022-04-25 03:56:00|29333.6|29313.6|29333.2|29313.2|29333.6|29313.6|29333.2|29313.2|4
1650858970000|2022-04-25 03:56:10|29333.6|29313.6|29333.6|29313.6|29333.6|29313.6|29333.2|29313.2|3
1650858980000|2022-04-25 03:56:20|29332.9|29312.9|29333.4|29313.4|29334|29314|29332.9|29312.9|6
1650858990000|2022-04-25 03:56:30|29334|29314|29334|29314|29334|29314|29334|29314|1
1650859030000|2022-04-25 03:57:10|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|2
1650859040000|2022-04-25 03:57:20|29332.9|29312.9|29333|29313|29333|29313|29332.9|29312.9|2
1650859050000|2022-04-25 03:57:30|29333.5|29313.5|29333.5|29313.5|29333.7|29313.7|29333.5|29313.5|3
1650859060000|2022-04-25 03:57:40|29333.7|29313.7|29333.5|29313.5|29333.7|29313.7|29333.5|29313.5|2
1650859100000|2022-04-25 03:58:20|29333.4|29313.4|29333.5|29313.5|29333.5|29313.5|29333.4|29313.4|2
1650859150000|2022-04-25 03:59:10|29333.8|29313.8|29333.5|29313.5|29333.8|29313.8|29333.5|29313.5|2
1650859200000|2022-04-25 04:00:00|29334|29314|29334|29314|29334|29314|29334|29314|1
1650859210000|2022-04-25 04:00:10|29334.3|29314.3|29334|29314|29334.3|29314.3|29334|29314|2
1650859220000|2022-04-25 04:00:20|29333.7|29313.7|29333.9|29313.9|29334|29314|29333.7|29313.7|5
1650859230000|2022-04-25 04:00:30|29334|29314|29334|29314|29335.5|29315.5|29333.7|29313.7|7
1650859240000|2022-04-25 04:00:40|29333.7|29313.7|29334|29314|29334|29314|29333.7|29313.7|2
1650859280000|2022-04-25 04:01:20|29333.4|29313.4|29334|29314|29334|29314|29333.4|29313.4|2
1650859290000|2022-04-25 04:01:30|29333.4|29313.4|29333.4|29313.4|29334|29314|29333.4|29313.4|3
1650859300000|2022-04-25 04:01:40|29334|29314|29333.4|29313.4|29334|29314|29333.4|29313.4|2
1650859310000|2022-04-25 04:01:50|29334|29314|29333.4|29313.4|29334|29314|29333.4|29313.4|2
1650859320000|2022-04-25 04:02:00|29334|29314|29333.4|29313.4|29334|29314|29333.4|29313.4|4
1650859330000|2022-04-25 04:02:10|29334|29314|29334|29314|29334|29314|29333.4|29313.4|3
1650859350000|2022-04-25 04:02:30|29333.4|29313.4|29333.4|29313.4|29333.4|29313.4|29333.4|29313.4|1
1650859360000|2022-04-25 04:02:40|29334|29314|29333.1|29313.1|29334|29314|29333.1|29313.1|5
1650859370000|2022-04-25 04:02:50|29332.7|29312.7|29333.6|29313.6|29333.6|29313.6|29332.7|29312.7|3
1650859380000|2022-04-25 04:03:00|29334|29314|29334|29314|29334|29314|29334|29314|1
1650859410000|2022-04-25 04:03:30|29334.3|29314.3|29334.3|29314.3|29334.3|29314.3|29334.3|29314.3|1
1650859420000|2022-04-25 04:03:40|29334|29314|29334.3|29314.3|29334.3|29314.3|29334|29314|2
1650859430000|2022-04-25 04:03:50|29334|29314|29334|29314|29334|29314|29334|29314|1
1650859440000|2022-04-25 04:04:00|29333.4|29313.4|29333.4|29313.4|29333.4|29313.4|29333.4|29313.4|1
1650859450000|2022-04-25 04:04:10|29334|29314|29333.6|29313.6|29334|29314|29333.4|29313.4|4
1650859460000|2022-04-25 04:04:20|29333.2|29313.2|29333.6|29313.6|29333.6|29313.6|29332.9|29312.9|4
1650859470000|2022-04-25 04:04:30|29334|29314|29334|29314|29334|29314|29334|29314|1
1650859490000|2022-04-25 04:04:50|29333.4|29313.4|29334|29314|29334|29314|29333.4|29313.4|4
1650859520000|2022-04-25 04:05:20|29337.7|29317.7|29338.9|29318.9|29338.9|29318.9|29337.7|29317.7|3
1650859530000|2022-04-25 04:05:30|29339|29319|29336.5|29316.5|29339|29319|29335.7|29315.7|6
1650859540000|2022-04-25 04:05:40|29335.9|29315.9|29336.5|29316.5|29336.5|29316.5|29335.9|29315.9|4
1650859550000|2022-04-25 04:05:50|29337|29317|29337|29317|29337|29317|29337|29317|1
1650859560000|2022-04-25 04:06:00|29336.5|29316.5|29336.5|29316.5|29337.5|29317.5|29336.5|29316.5|3
1650859570000|2022-04-25 04:06:10|29337|29317|29336.5|29316.5|29337|29317|29336.5|29316.5|2
1650859580000|2022-04-25 04:06:20|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1650859590000|2022-04-25 04:06:30|29336.5|29316.5|29336.5|29316.5|29337.5|29317.5|29336.5|29316.5|3
1650859610000|2022-04-25 04:06:50|29335.5|29315.5|29335.5|29315.5|29336.5|29316.5|29335.5|29315.5|5
1650859620000|2022-04-25 04:07:00|29335|29315|29336.5|29316.5|29336.5|29316.5|29334.4|29314.4|4
1650859640000|2022-04-25 04:07:20|29335|29315|29336.5|29316.5|29336.5|29316.5|29335|29315|2
1650859650000|2022-04-25 04:07:30|29335.5|29315.5|29336|29316|29336.5|29316.5|29335|29315|5
1650859660000|2022-04-25 04:07:40|29335.5|29315.5|29336.5|29316.5|29336.5|29316.5|29335.5|29315.5|3
1650859670000|2022-04-25 04:07:50|29336|29316|29336.5|29316.5|29336.5|29316.5|29336|29316|2
1650859690000|2022-04-25 04:08:10|29335|29315|29335|29315|29335|29315|29335|29315|1
1650859700000|2022-04-25 04:08:20|29335.4|29315.4|29336|29316|29337|29317|29335.4|29315.4|5
1650859710000|2022-04-25 04:08:30|29337|29317|29337|29317|29337|29317|29335|29315|5
1650859720000|2022-04-25 04:08:40|29335|29315|29336.5|29316.5|29337|29317|29335|29315|5
1650859750000|2022-04-25 04:09:10|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29336.5|29316.5|3
1650859760000|2022-04-25 04:09:20|29336.5|29316.5|29336.5|29316.5|29337|29317|29336.5|29316.5|3
1650859800000|2022-04-25 04:10:00|29335|29315|29335.5|29315.5|29336.5|29316.5|29335|29315|6
1650859810000|2022-04-25 04:10:10|29336|29316|29334.5|29314.5|29336|29316|29334.5|29314.5|6
1650859820000|2022-04-25 04:10:20|29336|29316|29336|29316|29336|29316|29335|29315|5
1650859830000|2022-04-25 04:10:30|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|1
1650859840000|2022-04-25 04:10:40|29336|29316|29336|29316|29336|29316|29334.5|29314.5|5
1650859850000|2022-04-25 04:10:50|29335.5|29315.5|29336.5|29316.5|29336.5|29316.5|29334.5|29314.5|5
1650859870000|2022-04-25 04:11:10|29335|29315|29336.5|29316.5|29336.5|29316.5|29335|29315|4
1650859880000|2022-04-25 04:11:20|29335|29315|29336.5|29316.5|29336.5|29316.5|29335|29315|6
1650859890000|2022-04-25 04:11:30|29334.5|29314.5|29336|29316|29336.5|29316.5|29334.5|29314.5|3
1650859910000|2022-04-25 04:11:50|29335|29315|29335.5|29315.5|29336|29316|29335|29315|3
1650859920000|2022-04-25 04:12:00|29336|29316|29336|29316|29336|29316|29335|29315|5
1650859930000|2022-04-25 04:12:10|29335.5|29315.5|29336|29316|29336|29316|29335.5|29315.5|4
1650859970000|2022-04-25 04:12:50|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336|29316|3
1650859980000|2022-04-25 04:13:00|29336|29316|29336|29316|29337|29317|29336|29316|5
1650859990000|2022-04-25 04:13:10|29337.4|29317.4|29336|29316|29337.4|29317.4|29336|29316|2
1650860000000|2022-04-25 04:13:20|29337|29317|29336|29316|29337|29317|29336|29316|2
1650860010000|2022-04-25 04:13:30|29336.5|29316.5|29336|29316|29336.5|29316.5|29336|29316|6
1650860020000|2022-04-25 04:13:40|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336|29316|3
1650860030000|2022-04-25 04:13:50|29336|29316|29336|29316|29336|29316|29336|29316|1
1650860040000|2022-04-25 04:14:00|29335|29315|29332.1|29312.1|29336|29316|29331.7|29311.7|6
1650860050000|2022-04-25 04:14:10|29331.7|29311.7|29332.6|29312.6|29332.6|29312.6|29331.4|29311.4|7
1650860060000|2022-04-25 04:14:20|29332.2|29312.2|29333.5|29313.5|29333.5|29313.5|29331.9|29311.9|7
1650860070000|2022-04-25 04:14:30|29333|29313|29332.4|29312.4|29333.5|29313.5|29332.4|29312.4|3
1650860080000|2022-04-25 04:14:40|29333.5|29313.5|29333|29313|29333.5|29313.5|29332.4|29312.4|6
1650860090000|2022-04-25 04:14:50|29333.5|29313.5|29334|29314|29334|29314|29333|29313|6
1650860100000|2022-04-25 04:15:00|29333.5|29313.5|29334|29314|29334|29314|29333.5|29313.5|2
1650860110000|2022-04-25 04:15:10|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|6
1650860120000|2022-04-25 04:15:20|29332.4|29312.4|29333|29313|29333|29313|29332.4|29312.4|2
1650860130000|2022-04-25 04:15:30|29333.5|29313.5|29333.1|29313.1|29333.5|29313.5|29332.4|29312.4|5
1650860150000|2022-04-25 04:15:50|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650860170000|2022-04-25 04:16:10|29332.9|29312.9|29332.9|29312.9|29332.9|29312.9|29332.9|29312.9|1
1650860180000|2022-04-25 04:16:20|29333.5|29313.5|29332.9|29312.9|29333.5|29313.5|29332.9|29312.9|2
1650860190000|2022-04-25 04:16:30|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1650860200000|2022-04-25 04:16:40|29334|29314|29338|29318|29338|29318|29334|29314|4
1650860220000|2022-04-25 04:17:00|29337.9|29317.9|29337.9|29317.9|29337.9|29317.9|29337.9|29317.9|1
1650860230000|2022-04-25 04:17:10|29338|29318|29338|29318|29338|29318|29337.9|29317.9|3
1650860240000|2022-04-25 04:17:20|29337.9|29317.9|29338|29318|29338|29318|29337.9|29317.9|2
1650860260000|2022-04-25 04:17:40|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1650860270000|2022-04-25 04:17:50|29338|29318|29337.7|29317.7|29338|29318|29337.7|29317.7|4
1650860280000|2022-04-25 04:18:00|29338|29318|29337.9|29317.9|29338.5|29318.5|29337.4|29317.4|7
1650860290000|2022-04-25 04:18:10|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29337.9|29317.9|3
1650860300000|2022-04-25 04:18:20|29338|29318|29338|29318|29338|29318|29337.9|29317.9|3
1650860340000|2022-04-25 04:19:00|29337.9|29317.9|29337.9|29317.9|29337.9|29317.9|29337.9|29317.9|1
1650860350000|2022-04-25 04:19:10|29338|29318|29337.9|29317.9|29338|29318|29337.9|29317.9|6
1650860360000|2022-04-25 04:19:20|29338|29318|29337.9|29317.9|29338|29318|29337.9|29317.9|4
1650860370000|2022-04-25 04:19:30|29338|29318|29338|29318|29338|29318|29338|29318|1
1650860410000|2022-04-25 04:20:10|29337.9|29317.9|29337.4|29317.4|29338|29318|29337.4|29317.4|4
1650860420000|2022-04-25 04:20:20|29338|29318|29338|29318|29338|29318|29337.4|29317.4|5
1650860430000|2022-04-25 04:20:30|29337.4|29317.4|29338|29318|29338|29318|29337.4|29317.4|2
1650860450000|2022-04-25 04:20:50|29337.9|29317.9|29338|29318|29338|29318|29337.9|29317.9|4
1650860460000|2022-04-25 04:21:00|29337.9|29317.9|29337.9|29317.9|29338|29318|29337.9|29317.9|3
1650860470000|2022-04-25 04:21:10|29338|29318|29338|29318|29338|29318|29337.9|29317.9|3
1650860500000|2022-04-25 04:21:40|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338|29318|3
1650860510000|2022-04-25 04:21:50|29338|29318|29338|29318|29338|29318|29338|29318|1
1650860530000|2022-04-25 04:22:10|29338.5|29318.5|29339|29319|29339|29319|29338.5|29318.5|2
1650860550000|2022-04-25 04:22:30|29338.9|29318.9|29339|29319|29339|29319|29338.9|29318.9|2
1650860560000|2022-04-25 04:22:40|29338.9|29318.9|29343|29323|29343|29323|29338.9|29318.9|5
1650860570000|2022-04-25 04:22:50|29342.7|29322.7|29343|29323|29343|29323|29342.7|29322.7|2
1650860590000|2022-04-25 04:23:10|29342.9|29322.9|29343|29323|29343|29323|29342.9|29322.9|2
1650860600000|2022-04-25 04:23:20|29342.9|29322.9|29342.9|29322.9|29343|29323|29342.9|29322.9|5
1650860610000|2022-04-25 04:23:30|29343|29323|29343|29323|29343|29323|29342.9|29322.9|5
1650860650000|2022-04-25 04:24:10|29342.4|29322.4|29343|29323|29343|29323|29342.4|29322.4|3
1650860660000|2022-04-25 04:24:20|29343.5|29323.5|29343.4|29323.4|29343.5|29323.5|29343.4|29323.4|2
1650860670000|2022-04-25 04:24:30|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1650860690000|2022-04-25 04:24:50|29343.4|29323.4|29343.4|29323.4|29343.4|29323.4|29343.4|29323.4|1
1650860700000|2022-04-25 04:25:00|29343.5|29323.5|29343|29323|29343.5|29323.5|29342.9|29322.9|6
1650860710000|2022-04-25 04:25:10|29342.9|29322.9|29343|29323|29343|29323|29342.9|29322.9|2
1650860740000|2022-04-25 04:25:40|29342.9|29322.9|29343|29323|29343|29323|29342.9|29322.9|4
1650860750000|2022-04-25 04:25:50|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|1
1650860760000|2022-04-25 04:26:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1650860790000|2022-04-25 04:26:30|29343.5|29323.5|29343|29323|29343.5|29323.5|29343|29323|2
1650860800000|2022-04-25 04:26:40|29343.5|29323.5|29343|29323|29343.5|29323.5|29343|29323|2
1650860810000|2022-04-25 04:26:50|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343|29323|3
1650860820000|2022-04-25 04:27:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1650860850000|2022-04-25 04:27:30|29343.5|29323.5|29343|29323|29343.5|29323.5|29343|29323|2
1650860890000|2022-04-25 04:28:10|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|1
1650860900000|2022-04-25 04:28:20|29343|29323|29343.5|29323.5|29343.5|29323.5|29343|29323|2
1650860910000|2022-04-25 04:28:30|29344|29324|29347.7|29327.7|29347.7|29327.7|29344|29324|3
1650860920000|2022-04-25 04:28:40|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|1
1650860930000|2022-04-25 04:28:50|29348|29328|29348|29328|29348|29328|29347.9|29327.9|5
1650860940000|2022-04-25 04:29:00|29347.9|29327.9|29347.9|29327.9|29348|29328|29347.9|29327.9|5
1650860950000|2022-04-25 04:29:10|29348|29328|29348|29328|29348|29328|29347.9|29327.9|5
1650860960000|2022-04-25 04:29:20|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|1
1650860990000|2022-04-25 04:29:50|29346.9|29326.9|29347|29327|29347|29327|29346.9|29326.9|2
1650861000000|2022-04-25 04:30:00|29346.5|29326.5|29346|29326|29346.5|29326.5|29345.4|29325.4|4
1650861010000|2022-04-25 04:30:10|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346|29326|5
1650861020000|2022-04-25 04:30:20|29345.4|29325.4|29346|29326|29346|29326|29344.9|29324.9|5
1650861040000|2022-04-25 04:30:40|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1650861050000|2022-04-25 04:30:50|29347|29327|29346.5|29326.5|29347|29327|29346.5|29326.5|2
1650861060000|2022-04-25 04:31:00|29347|29327|29346.5|29326.5|29347|29327|29346.5|29326.5|4
1650861070000|2022-04-25 04:31:10|29345|29325|29341|29321|29345|29325|29341|29321|5
1650861100000|2022-04-25 04:31:40|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|1
1650861110000|2022-04-25 04:31:50|29342.4|29322.4|29344.5|29324.5|29344.5|29324.5|29342.4|29322.4|7
1650861120000|2022-04-25 04:32:00|29344.6|29324.6|29344.6|29324.6|29344.8|29324.8|29344.6|29324.6|3
1650861130000|2022-04-25 04:32:10|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.6|29324.6|5
1650861140000|2022-04-25 04:32:20|29345|29325|29344.5|29324.5|29345|29325|29344.5|29324.5|3
1650861150000|2022-04-25 04:32:30|29345.5|29325.5|29345.8|29325.8|29345.8|29325.8|29345.5|29325.5|2
1650861160000|2022-04-25 04:32:40|29345.6|29325.6|29345.6|29325.6|29345.8|29325.8|29345.6|29325.6|3
1650861170000|2022-04-25 04:32:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1650861180000|2022-04-25 04:33:00|29346|29326|29346|29326|29346|29326|29346|29326|1
1650861190000|2022-04-25 04:33:10|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1650861200000|2022-04-25 04:33:20|29345|29325|29345|29325|29345|29325|29345|29325|1
1650861220000|2022-04-25 04:33:40|29344.5|29324.5|29345.5|29325.5|29345.5|29325.5|29344.5|29324.5|5
1650861230000|2022-04-25 04:33:50|29344.6|29324.6|29344.1|29324.1|29345.5|29325.5|29344.1|29324.1|5
1650861240000|2022-04-25 04:34:00|29345|29325|29345|29325|29345|29325|29344.1|29324.1|5
1650861250000|2022-04-25 04:34:10|29344.5|29324.5|29345|29325|29345|29325|29344.5|29324.5|2
1650861280000|2022-04-25 04:34:40|29348.6|29328.6|29349.1|29329.1|29349.1|29329.1|29348.6|29328.6|2
1650861290000|2022-04-25 04:34:50|29349|29329|29349|29329|29349|29329|29349|29329|1
1650861300000|2022-04-25 04:35:00|29349.5|29329.5|29349.2|29329.2|29349.5|29329.5|29348.9|29328.9|6
1650861310000|2022-04-25 04:35:10|29348.9|29328.9|29348.9|29328.9|29349.4|29329.4|29348.9|29328.9|5
1650861330000|2022-04-25 04:35:30|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1650861340000|2022-04-25 04:35:40|29353|29333|29354|29334|29354|29334|29353|29333|8
1650861360000|2022-04-25 04:36:00|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354|29334|3
1650861370000|2022-04-25 04:36:10|29354|29334|29354|29334|29354|29334|29354|29334|1
1650861380000|2022-04-25 04:36:20|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1650861390000|2022-04-25 04:36:30|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29352.9|29332.9|4
1650861400000|2022-04-25 04:36:40|29353|29333|29353|29333|29353.3|29333.3|29353|29333|5
1650861410000|2022-04-25 04:36:50|29353.3|29333.3|29353.5|29333.5|29353.5|29333.5|29353.3|29333.3|2
1650861420000|2022-04-25 04:37:00|29353.1|29333.1|29354.5|29334.5|29354.5|29334.5|29353.1|29333.1|3
1650861440000|2022-04-25 04:37:20|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|1
1650861480000|2022-04-25 04:38:00|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354|29334|3
1650861490000|2022-04-25 04:38:10|29355|29335|29355|29335|29355|29335|29355|29335|1
1650861500000|2022-04-25 04:38:20|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1650861510000|2022-04-25 04:38:30|29355|29335|29355|29335|29355|29335|29355|29335|1
1650861520000|2022-04-25 04:38:40|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1650861530000|2022-04-25 04:38:50|29354|29334|29353.8|29333.8|29354|29334|29353.3|29333.3|3
1650861550000|2022-04-25 04:39:10|29354|29334|29354|29334|29354|29334|29354|29334|1
1650861570000|2022-04-25 04:39:30|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1650861720000|2022-04-25 04:42:00|29355|29335|29355|29335|29355.2|29335.2|29355|29335|3
1650861730000|2022-04-25 04:42:10|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1650861750000|2022-04-25 04:42:30|29357|29337|29357|29337|29357|29337|29357|29337|1
1650861770000|2022-04-25 04:42:50|29356.7|29336.7|29356.7|29336.7|29357|29337|29356.7|29336.7|5
1650861780000|2022-04-25 04:43:00|29357|29337|29357|29337|29357|29337|29357|29337|1
1650861800000|2022-04-25 04:43:20|29356.5|29336.5|29357|29337|29357|29337|29356.5|29336.5|2
1650861810000|2022-04-25 04:43:30|29357.6|29337.6|29357|29337|29357.6|29337.6|29357|29337|2
1650861820000|2022-04-25 04:43:40|29357.6|29337.6|29357|29337|29357.6|29337.6|29357|29337|2
1650861860000|2022-04-25 04:44:20|29356.2|29336.2|29357|29337|29357|29337|29355.8|29335.8|4
1650861870000|2022-04-25 04:44:30|29356.2|29336.2|29356.5|29336.5|29357|29337|29356.2|29336.2|3
1650861880000|2022-04-25 04:44:40|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1650861890000|2022-04-25 04:44:50|29352.8|29332.8|29352.8|29332.8|29353.3|29333.3|29352.8|29332.8|3
1650861900000|2022-04-25 04:45:00|29353|29333|29353.3|29333.3|29353.3|29333.3|29352.8|29332.8|3
1650861910000|2022-04-25 04:45:10|29353.5|29333.5|29354.2|29334.2|29354.2|29334.2|29353.3|29333.3|5
1650861920000|2022-04-25 04:45:20|29353.8|29333.8|29353.6|29333.6|29353.8|29333.8|29353.6|29333.6|2
1650861930000|2022-04-25 04:45:30|29354.8|29334.8|29353.6|29333.6|29354.8|29334.8|29353.6|29333.6|2
1650861950000|2022-04-25 04:45:50|29355|29335|29356.5|29336.5|29356.6|29336.6|29355|29335|4
1650861970000|2022-04-25 04:46:10|29357|29337|29357|29337|29357|29337|29355.7|29335.7|3
1650861980000|2022-04-25 04:46:20|29356.7|29336.7|29357|29337|29357|29337|29355.7|29335.7|6
1650862010000|2022-04-25 04:46:50|29356.7|29336.7|29357|29337|29357|29337|29356.7|29336.7|4
1650862020000|2022-04-25 04:47:00|29356.7|29336.7|29357|29337|29357|29337|29356.7|29336.7|2
1650862030000|2022-04-25 04:47:10|29355.7|29335.7|29357|29337|29357|29337|29355.7|29335.7|2
1650862040000|2022-04-25 04:47:20|29355.7|29335.7|29356.5|29336.5|29357|29337|29355.7|29335.7|3
1650862070000|2022-04-25 04:47:50|29357.6|29337.6|29356.5|29336.5|29357.6|29337.6|29356.5|29336.5|2
1650862100000|2022-04-25 04:48:20|29356|29336|29356|29336|29356|29336|29356|29336|1
1650862110000|2022-04-25 04:48:30|29355.5|29335.5|29349.8|29329.8|29355.5|29335.5|29349.7|29329.7|9
1650862120000|2022-04-25 04:48:40|29350.1|29330.1|29350.1|29330.1|29350.4|29330.4|29350.1|29330.1|3
1650862140000|2022-04-25 04:49:00|29350|29330|29350|29330|29350|29330|29350|29330|1
1650862150000|2022-04-25 04:49:10|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|1
1650862160000|2022-04-25 04:49:20|29349.8|29329.8|29349.8|29329.8|29349.8|29329.8|29349.8|29329.8|1
1650862210000|2022-04-25 04:50:10|29350.1|29330.1|29350.1|29330.1|29350.1|29330.1|29349.8|29329.8|7
1650862230000|2022-04-25 04:50:30|29350|29330|29350|29330|29350|29330|29350|29330|1
1650862240000|2022-04-25 04:50:40|29349.7|29329.7|29349.7|29329.7|29350|29330|29349.7|29329.7|3
1650862250000|2022-04-25 04:50:50|29350|29330|29350|29330|29350|29330|29350|29330|1
1650862270000|2022-04-25 04:51:10|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1650862290000|2022-04-25 04:51:30|29349.2|29329.2|29349.2|29329.2|29349.5|29329.5|29349.2|29329.2|3
1650862300000|2022-04-25 04:51:40|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.2|29329.2|3
1650862360000|2022-04-25 04:52:40|29349.7|29329.7|29351.5|29331.5|29351.5|29331.5|29349.7|29329.7|2
1650862370000|2022-04-25 04:52:50|29351.2|29331.2|29349.7|29329.7|29351.5|29331.5|29349.7|29329.7|3
1650862400000|2022-04-25 04:53:20|29349.5|29329.5|29349.7|29329.7|29351.6|29331.6|29349.5|29329.5|8
1650862410000|2022-04-25 04:53:30|29351.5|29331.5|29359.2|29339.2|29359.3|29339.3|29349.7|29329.7|11
1650862420000|2022-04-25 04:53:40|29359.7|29339.7|29359.5|29339.5|29359.9|29339.9|29359.5|29339.5|4
1650862430000|2022-04-25 04:53:50|29359.2|29339.2|29359.2|29339.2|29359.4|29339.4|29359.2|29339.2|3
1650862440000|2022-04-25 04:54:00|29359.7|29339.7|29359.2|29339.2|29359.7|29339.7|29359.2|29339.2|2
1650862470000|2022-04-25 04:54:30|29358.9|29338.9|29359.7|29339.7|29359.7|29339.7|29358.6|29338.6|6
1650862480000|2022-04-25 04:54:40|29360|29340|29360|29340|29360|29340|29360|29340|1
1650862490000|2022-04-25 04:54:50|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|1
1650862500000|2022-04-25 04:55:00|29360|29340|29359.2|29339.2|29360|29340|29359.2|29339.2|2
1650862530000|2022-04-25 04:55:30|29358.8|29338.8|29359.2|29339.2|29359.2|29339.2|29358.3|29338.3|4
1650862540000|2022-04-25 04:55:40|29358.1|29338.1|29359.2|29339.2|29359.2|29339.2|29358.1|29338.1|2
1650862550000|2022-04-25 04:55:50|29360.2|29340.2|29360|29340|29361.5|29341.5|29360|29340|9
1650862560000|2022-04-25 04:56:00|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1650862580000|2022-04-25 04:56:20|29357.2|29337.2|29354.6|29334.6|29358.1|29338.1|29354.5|29334.5|8
1650862590000|2022-04-25 04:56:30|29354.5|29334.5|29355.1|29335.1|29355.1|29335.1|29354.5|29334.5|7
1650862600000|2022-04-25 04:56:40|29354.8|29334.8|29355.1|29335.1|29355.1|29335.1|29354.3|29334.3|4
1650862610000|2022-04-25 04:56:50|29354.3|29334.3|29355.1|29335.1|29355.1|29335.1|29354.3|29334.3|4
1650862650000|2022-04-25 04:57:30|29356.1|29336.1|29356.1|29336.1|29356.6|29336.6|29355.1|29335.1|5
1650862660000|2022-04-25 04:57:40|29356.6|29336.6|29356.1|29336.1|29357|29337|29356.1|29336.1|4
1650862700000|2022-04-25 04:58:20|29355.3|29335.3|29354.7|29334.7|29356.1|29336.1|29354.7|29334.7|5
1650862710000|2022-04-25 04:58:30|29356.1|29336.1|29355.6|29335.6|29356.1|29336.1|29354.8|29334.8|6
1650862720000|2022-04-25 04:58:40|29354.8|29334.8|29355.6|29335.6|29355.6|29335.6|29353.8|29333.8|7
1650862730000|2022-04-25 04:58:50|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29355.6|29335.6|3
1650862740000|2022-04-25 04:59:00|29355.6|29335.6|29355.6|29335.6|29357.6|29337.6|29355.6|29335.6|5
1650862770000|2022-04-25 04:59:30|29357.1|29337.1|29356.5|29336.5|29357.1|29337.1|29355.6|29335.6|5
1650862780000|2022-04-25 04:59:40|29355.6|29335.6|29355.6|29335.6|29357.1|29337.1|29355.6|29335.6|5
1650862800000|2022-04-25 05:00:00|29356.6|29336.6|29356.6|29336.6|29356.6|29336.6|29356.6|29336.6|1
1650862820000|2022-04-25 05:00:20|29356.1|29336.1|29356.6|29336.6|29356.6|29336.6|29355.6|29335.6|3
1650862830000|2022-04-25 05:00:30|29355.6|29335.6|29355.6|29335.6|29356.9|29336.9|29355.6|29335.6|5
1650862840000|2022-04-25 05:00:40|29355|29335|29354.1|29334.1|29356.1|29336.1|29354.1|29334.1|4
1650862850000|2022-04-25 05:00:50|29354.6|29334.6|29348.8|29328.8|29354.6|29334.6|29348.8|29328.8|5
1650862860000|2022-04-25 05:01:00|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|1
1650862870000|2022-04-25 05:01:10|29348.7|29328.7|29348.9|29328.9|29349.6|29329.6|29348.7|29328.7|6
1650862880000|2022-04-25 05:01:20|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|1
1650862950000|2022-04-25 05:02:30|29349|29329|29349|29329|29349|29329|29349|29329|1
1650862960000|2022-04-25 05:02:40|29348.9|29328.9|29349.8|29329.8|29349.9|29329.9|29348.9|29328.9|7
1650862970000|2022-04-25 05:02:50|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863030000|2022-04-25 05:03:50|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863060000|2022-04-25 05:04:20|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|1
1650863070000|2022-04-25 05:04:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.4|29329.4|5
1650863090000|2022-04-25 05:04:50|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863130000|2022-04-25 05:05:30|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863180000|2022-04-25 05:06:20|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|1
1650863190000|2022-04-25 05:06:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1650863200000|2022-04-25 05:06:40|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863240000|2022-04-25 05:07:20|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|4
1650863370000|2022-04-25 05:09:30|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863380000|2022-04-25 05:09:40|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|4
1650863390000|2022-04-25 05:09:50|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|4
1650863520000|2022-04-25 05:12:00|29349.9|29329.9|29349.5|29329.5|29349.9|29329.9|29349.5|29329.5|2
1650863540000|2022-04-25 05:12:20|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|1
1650863610000|2022-04-25 05:13:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1650863640000|2022-04-25 05:14:00|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|29349.5|29329.5|3
1650863650000|2022-04-25 05:14:10|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1650863770000|2022-04-25 05:16:10|29352.6|29332.6|29353.6|29333.6|29353.6|29333.6|29352.6|29332.6|3
1650863780000|2022-04-25 05:16:20|29355.1|29335.1|29354.5|29334.5|29355.6|29335.6|29354.5|29334.5|3
1650863790000|2022-04-25 05:16:30|29354.8|29334.8|29354.8|29334.8|29354.8|29334.8|29354.8|29334.8|1
1650863820000|2022-04-25 05:17:00|29355.5|29335.5|29356.5|29336.5|29356.5|29336.5|29354.8|29334.8|3
1650863830000|2022-04-25 05:17:10|29354.8|29334.8|29355.5|29335.5|29356.9|29336.9|29354.8|29334.8|6
1650863840000|2022-04-25 05:17:20|29356.9|29336.9|29354.8|29334.8|29356.9|29336.9|29354.8|29334.8|3
1650863870000|2022-04-25 05:17:50|29355.9|29335.9|29356.3|29336.3|29356.3|29336.3|29354.5|29334.5|7
1650863880000|2022-04-25 05:18:00|29354.8|29334.8|29354.5|29334.5|29355.3|29335.3|29354.5|29334.5|6
1650863890000|2022-04-25 05:18:10|29355.5|29335.5|29354.5|29334.5|29355.8|29335.8|29354.5|29334.5|4
1650863900000|2022-04-25 05:18:20|29355.8|29335.8|29356|29336|29356|29336|29354.5|29334.5|6
1650863910000|2022-04-25 05:18:30|29355|29335|29355|29335|29356.5|29336.5|29355|29335|5
1650863920000|2022-04-25 05:18:40|29354.8|29334.8|29355.8|29335.8|29355.8|29335.8|29354.5|29334.5|5
1650863930000|2022-04-25 05:18:50|29354.5|29334.5|29354.5|29334.5|29355|29335|29354.5|29334.5|3
1650863940000|2022-04-25 05:19:00|29354.8|29334.8|29354.5|29334.5|29355|29335|29354.5|29334.5|3
1650863950000|2022-04-25 05:19:10|29355|29335|29355|29335|29355|29335|29354.5|29334.5|4
1650863970000|2022-04-25 05:19:30|29354.8|29334.8|29354.5|29334.5|29354.8|29334.8|29354.5|29334.5|2
1650863980000|2022-04-25 05:19:40|29354.8|29334.8|29354.5|29334.5|29355|29335|29354.5|29334.5|3
1650864000000|2022-04-25 05:20:00|29354.9|29334.9|29353.9|29333.9|29354.9|29334.9|29353.9|29333.9|4
1650864010000|2022-04-25 05:20:10|29354|29334|29354|29334|29354|29334|29354|29334|1
1650864020000|2022-04-25 05:20:20|29353.9|29333.9|29354|29334|29354|29334|29353.9|29333.9|2
1650864030000|2022-04-25 05:20:30|29353.9|29333.9|29353.9|29333.9|29354|29334|29353.9|29333.9|3
1650864040000|2022-04-25 05:20:40|29354|29334|29354|29334|29354|29334|29354|29334|1
1650864060000|2022-04-25 05:21:00|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1650864070000|2022-04-25 05:21:10|29354|29334|29353.5|29333.5|29354|29334|29351.5|29331.5|4
1650864080000|2022-04-25 05:21:20|29353.3|29333.3|29352.5|29332.5|29353.5|29333.5|29350.9|29330.9|7
1650864090000|2022-04-25 05:21:30|29351|29331|29348.9|29328.9|29352.5|29332.5|29348.9|29328.9|6
1650864100000|2022-04-25 05:21:40|29349|29329|29349|29329|29349|29329|29349|29329|1
1650864110000|2022-04-25 05:21:50|29348.9|29328.9|29348.5|29328.5|29349|29329|29348.5|29328.5|5
1650864150000|2022-04-25 05:22:30|29348|29328|29348|29328|29348|29328|29348|29328|1
1650864160000|2022-04-25 05:22:40|29349.3|29329.3|29348|29328|29349.3|29329.3|29348|29328|2
1650864170000|2022-04-25 05:22:50|29348.5|29328.5|29349.5|29329.5|29349.8|29329.8|29348.5|29328.5|4
1650864180000|2022-04-25 05:23:00|29349|29329|29348.5|29328.5|29349|29329|29348.5|29328.5|4
1650864190000|2022-04-25 05:23:10|29348.3|29328.3|29348.3|29328.3|29348.5|29328.5|29348.3|29328.3|3
1650864200000|2022-04-25 05:23:20|29348.5|29328.5|29348.3|29328.3|29348.5|29328.5|29348.3|29328.3|4
1650864210000|2022-04-25 05:23:30|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.3|29328.3|5
1650864230000|2022-04-25 05:23:50|29348.3|29328.3|29348.5|29328.5|29348.5|29328.5|29348.3|29328.3|4
1650864240000|2022-04-25 05:24:00|29348.3|29328.3|29348.5|29328.5|29348.5|29328.5|29348.3|29328.3|6
1650864250000|2022-04-25 05:24:10|29348.3|29328.3|29348.5|29328.5|29348.5|29328.5|29348.3|29328.3|4
1650864290000|2022-04-25 05:24:50|29348.8|29328.8|29348|29328|29348.8|29328.8|29348|29328|5
1650864300000|2022-04-25 05:25:00|29348.3|29328.3|29348|29328|29348.3|29328.3|29348|29328|6
1650864320000|2022-04-25 05:25:20|29347.8|29327.8|29347.5|29327.5|29347.8|29327.8|29347.5|29327.5|2
1650864330000|2022-04-25 05:25:30|29347.8|29327.8|29347.5|29327.5|29347.8|29327.8|29347.5|29327.5|2
1650864350000|2022-04-25 05:25:50|29347|29327|29345.3|29325.3|29347.3|29327.3|29344.8|29324.8|5
1650864360000|2022-04-25 05:26:00|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1650864380000|2022-04-25 05:26:20|29345.3|29325.3|29345.5|29325.5|29345.5|29325.5|29345.3|29325.3|2
1650864410000|2022-04-25 05:26:50|29345.8|29325.8|29345.5|29325.5|29345.8|29325.8|29345.5|29325.5|2
1650864440000|2022-04-25 05:27:20|29345|29325|29345.5|29325.5|29345.5|29325.5|29345|29325|2
1650864450000|2022-04-25 05:27:30|29345|29325|29345|29325|29345.5|29325.5|29345|29325|3
1650864460000|2022-04-25 05:27:40|29345.5|29325.5|29345|29325|29345.8|29325.8|29345|29325|4
1650864470000|2022-04-25 05:27:50|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|2
1650864480000|2022-04-25 05:28:00|29345.5|29325.5|29345.5|29325.5|29346|29326|29345.5|29325.5|5
1650864490000|2022-04-25 05:28:10|29346.3|29326.3|29346|29326|29346.3|29326.3|29345.5|29325.5|3
1650864500000|2022-04-25 05:28:20|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|1
1650864510000|2022-04-25 05:28:30|29346|29326|29348|29328|29348|29328|29346|29326|4
1650864530000|2022-04-25 05:28:50|29347.5|29327.5|29348|29328|29348|29328|29347.3|29327.3|6
1650864540000|2022-04-25 05:29:00|29347.8|29327.8|29347.8|29327.8|29348|29328|29347.8|29327.8|3
1650864550000|2022-04-25 05:29:10|29348|29328|29347.5|29327.5|29348|29328|29347.5|29327.5|2
1650864590000|2022-04-25 05:29:50|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1650864600000|2022-04-25 05:30:00|29347.5|29327.5|29347.8|29327.8|29347.8|29327.8|29347.5|29327.5|4
1650864610000|2022-04-25 05:30:10|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1650864620000|2022-04-25 05:30:20|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1650864640000|2022-04-25 05:30:40|29348.3|29328.3|29352.5|29332.5|29352.5|29332.5|29348.3|29328.3|3
1650864670000|2022-04-25 05:31:10|29353|29333|29355.2|29335.2|29355.3|29335.3|29353|29333|3
1650864690000|2022-04-25 05:31:30|29355.4|29335.4|29355|29335|29355.4|29335.4|29355|29335|4
1650864700000|2022-04-25 05:31:40|29355.5|29335.5|29355.9|29335.9|29355.9|29335.9|29355.5|29335.5|2
1650864710000|2022-04-25 05:31:50|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650864730000|2022-04-25 05:32:10|29355|29335|29355.5|29335.5|29355.5|29335.5|29355|29335|4
1650864740000|2022-04-25 05:32:20|29355|29335|29355.5|29335.5|29355.5|29335.5|29355|29335|2
1650864750000|2022-04-25 05:32:30|29355.4|29335.4|29356.3|29336.3|29356.3|29336.3|29355.4|29335.4|3
1650864770000|2022-04-25 05:32:50|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650864780000|2022-04-25 05:33:00|29358|29338|29358.4|29338.4|29358.4|29338.4|29358|29338|4
1650864790000|2022-04-25 05:33:10|29358|29338|29357.8|29337.8|29358.4|29338.4|29357.8|29337.8|6
1650864800000|2022-04-25 05:33:20|29358|29338|29358|29338|29358|29338|29357.8|29337.8|5
1650864810000|2022-04-25 05:33:30|29357.8|29337.8|29358|29338|29358|29338|29357.8|29337.8|4
1650864830000|2022-04-25 05:33:50|29357.8|29337.8|29357.8|29337.8|29358|29338|29357.8|29337.8|3
1650864840000|2022-04-25 05:34:00|29358|29338|29358|29338|29358|29338|29357.8|29337.8|3
1650864860000|2022-04-25 05:34:20|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1650864920000|2022-04-25 05:35:20|29358|29338|29358|29338|29358|29338|29358|29338|1
1650864960000|2022-04-25 05:36:00|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1650864980000|2022-04-25 05:36:20|29359|29339|29358.5|29338.5|29359|29339|29358.5|29338.5|2
1650865090000|2022-04-25 05:38:10|29358|29338|29358|29338|29358|29338|29358|29338|1
1650865200000|2022-04-25 05:40:00|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1650865210000|2022-04-25 05:40:10|29360|29340|29366.3|29346.3|29366.5|29346.5|29360|29340|7
1650865220000|2022-04-25 05:40:20|29366|29346|29366.5|29346.5|29366.5|29346.5|29366|29346|2
1650865230000|2022-04-25 05:40:30|29366|29346|29366.5|29346.5|29366.5|29346.5|29366|29346|2
1650865330000|2022-04-25 05:42:10|29367|29347|29366.7|29346.7|29367|29347|29366.7|29346.7|2
1650865340000|2022-04-25 05:42:20|29366.5|29346.5|29358|29338|29366.5|29346.5|29358|29338|9
1650865360000|2022-04-25 05:42:40|29357.5|29337.5|29357|29337|29357.5|29337.5|29357|29337|2
1650865370000|2022-04-25 05:42:50|29356.5|29336.5|29357|29337|29357|29337|29356.5|29336.5|2
1650865380000|2022-04-25 05:43:00|29356.5|29336.5|29355.7|29335.7|29357|29337|29355.5|29335.5|5
1650865400000|2022-04-25 05:43:20|29355.8|29335.8|29355.9|29335.9|29355.9|29335.9|29355.8|29335.8|2
1650865420000|2022-04-25 05:43:40|29356|29336|29356|29336|29356|29336|29356|29336|1
1650865450000|2022-04-25 05:44:10|29356.5|29336.5|29356|29336|29356.5|29336.5|29356|29336|2
1650865460000|2022-04-25 05:44:20|29356.9|29336.9|29356|29336|29356.9|29336.9|29356|29336|2
1650865470000|2022-04-25 05:44:30|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650865520000|2022-04-25 05:45:20|29356.4|29336.4|29356|29336|29356.5|29336.5|29356|29336|3
1650865590000|2022-04-25 05:46:30|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356|29336|3
1650865600000|2022-04-25 05:46:40|29357.5|29337.5|29358|29338|29358|29338|29357.5|29337.5|2
1650865610000|2022-04-25 05:46:50|29356.7|29336.7|29358.4|29338.4|29358.4|29338.4|29356.7|29336.7|3
1650865620000|2022-04-25 05:47:00|29357.2|29337.2|29357.4|29337.4|29357.4|29337.4|29357.2|29337.2|2
1650865630000|2022-04-25 05:47:10|29358.5|29338.5|29359|29339|29359|29339|29358|29338|3
1650865640000|2022-04-25 05:47:20|29358|29338|29358|29338|29359|29339|29358|29338|3
1650865650000|2022-04-25 05:47:30|29358.5|29338.5|29358|29338|29358.5|29338.5|29358|29338|2
1650865660000|2022-04-25 05:47:40|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1650865670000|2022-04-25 05:47:50|29358|29338|29358|29338|29358|29338|29358|29338|1
1650865680000|2022-04-25 05:48:00|29360.5|29340.5|29361|29341|29361|29341|29360.5|29340.5|2
1650865690000|2022-04-25 05:48:10|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|1
1650865700000|2022-04-25 05:48:20|29361|29341|29360.4|29340.4|29361|29341|29360.4|29340.4|9
1650865710000|2022-04-25 05:48:30|29360.5|29340.5|29361|29341|29361|29341|29360.4|29340.4|7
1650865720000|2022-04-25 05:48:40|29360.4|29340.4|29360.5|29340.5|29360.5|29340.5|29360.2|29340.2|5
1650865750000|2022-04-25 05:49:10|29361|29341|29360.5|29340.5|29361|29341|29360.5|29340.5|2
1650865760000|2022-04-25 05:49:20|29361.3|29341.3|29360.5|29340.5|29361.3|29341.3|29360.5|29340.5|4
1650865790000|2022-04-25 05:49:50|29361|29341|29362|29342|29362|29342|29361|29341|3
1650865810000|2022-04-25 05:50:10|29364.4|29344.4|29366|29346|29366|29346|29364.4|29344.4|5
1650865830000|2022-04-25 05:50:30|29365.5|29345.5|29365.8|29345.8|29366|29346|29365.5|29345.5|3
1650865840000|2022-04-25 05:50:40|29366|29346|29367.5|29347.5|29367.5|29347.5|29365.8|29345.8|6
1650865850000|2022-04-25 05:50:50|29366.4|29346.4|29366.7|29346.7|29367.5|29347.5|29366.4|29346.4|5
1650865860000|2022-04-25 05:51:00|29367.5|29347.5|29367|29347|29367.5|29347.5|29366.2|29346.2|5
1650865870000|2022-04-25 05:51:10|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1650865900000|2022-04-25 05:51:40|29367|29347|29366.5|29346.5|29367|29347|29366.5|29346.5|2
1650865920000|2022-04-25 05:52:00|29367|29347|29367|29347|29367|29347|29367|29347|1
1650865940000|2022-04-25 05:52:20|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1650865950000|2022-04-25 05:52:30|29365.9|29345.9|29366.5|29346.5|29366.5|29346.5|29365.7|29345.7|6
1650865960000|2022-04-25 05:52:40|29365.9|29345.9|29366.5|29346.5|29366.5|29346.5|29365.9|29345.9|5
1650865990000|2022-04-25 05:53:10|29365.9|29345.9|29366|29346|29366.5|29346.5|29365.9|29345.9|3
1650866000000|2022-04-25 05:53:20|29365.9|29345.9|29365.9|29345.9|29366|29346|29365.9|29345.9|5
1650866010000|2022-04-25 05:53:30|29366|29346|29359|29339|29366|29346|29359|29339|7
1650866020000|2022-04-25 05:53:40|29359.2|29339.2|29360|29340|29360|29340|29358.7|29338.7|6
1650866030000|2022-04-25 05:53:50|29360.1|29340.1|29360.1|29340.1|29360.1|29340.1|29359.6|29339.6|3
1650866040000|2022-04-25 05:54:00|29362.9|29342.9|29363.2|29343.2|29363.2|29343.2|29362.4|29342.4|8
1650866050000|2022-04-25 05:54:10|29362.9|29342.9|29362.7|29342.7|29362.9|29342.9|29362.7|29342.7|2
1650866060000|2022-04-25 05:54:20|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1650866070000|2022-04-25 05:54:30|29362.7|29342.7|29362.5|29342.5|29363|29343|29362.5|29342.5|3
1650866080000|2022-04-25 05:54:40|29363|29343|29363|29343|29363|29343|29363|29343|1
1650866090000|2022-04-25 05:54:50|29363.2|29343.2|29365|29345|29365|29345|29363.2|29343.2|3
1650866140000|2022-04-25 05:55:40|29364.5|29344.5|29369.4|29349.4|29369.4|29349.4|29364.5|29344.5|6
1650866150000|2022-04-25 05:55:50|29370|29350|29369.4|29349.4|29370|29350|29369.4|29349.4|4
1650866160000|2022-04-25 05:56:00|29369|29349|29369.4|29349.4|29369.4|29349.4|29368.6|29348.6|4
1650866170000|2022-04-25 05:56:10|29368.6|29348.6|29370|29350|29370|29350|29368.6|29348.6|4
1650866180000|2022-04-25 05:56:20|29369.7|29349.7|29369|29349|29369.7|29349.7|29368.5|29348.5|7
1650866190000|2022-04-25 05:56:30|29369.6|29349.6|29369.2|29349.2|29369.6|29349.6|29369|29349|5
1650866200000|2022-04-25 05:56:40|29369.3|29349.3|29369.2|29349.2|29369.3|29349.3|29369.2|29349.2|2
1650866210000|2022-04-25 05:56:50|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|1
1650866220000|2022-04-25 05:57:00|29368.7|29348.7|29368.5|29348.5|29368.7|29348.7|29368.5|29348.5|2
1650866230000|2022-04-25 05:57:10|29368.7|29348.7|29369.7|29349.7|29372.2|29352.2|29368.5|29348.5|6
1650866260000|2022-04-25 05:57:40|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|29369.6|29349.6|4
1650866270000|2022-04-25 05:57:50|29372|29352|29378.5|29358.5|29381|29361|29372|29352|18
1650866280000|2022-04-25 05:58:00|29379|29359|29379.5|29359.5|29381.5|29361.5|29374.5|29354.5|9
1650866290000|2022-04-25 05:58:10|29379.7|29359.7|29382|29362|29382|29362|29379.7|29359.7|4
1650866300000|2022-04-25 05:58:20|29382.5|29362.5|29381.5|29361.5|29382.5|29362.5|29381.5|29361.5|3
1650866310000|2022-04-25 05:58:30|29382|29362|29382|29362|29382|29362|29381.5|29361.5|3
1650866320000|2022-04-25 05:58:40|29375.5|29355.5|29372.5|29352.5|29375.5|29355.5|29372.5|29352.5|9
1650866330000|2022-04-25 05:58:50|29373.1|29353.1|29374.1|29354.1|29374.1|29354.1|29373.1|29353.1|3
1650866340000|2022-04-25 05:59:00|29373.8|29353.8|29371|29351|29377|29357|29371|29351|11
1650866350000|2022-04-25 05:59:10|29371.6|29351.6|29371.6|29351.6|29371.6|29351.6|29370.9|29350.9|3
1650866370000|2022-04-25 05:59:30|29371|29351|29371|29351|29371|29351|29371|29351|1
1650866380000|2022-04-25 05:59:40|29371.5|29351.5|29373.5|29353.5|29373.5|29353.5|29371.5|29351.5|3
1650866400000|2022-04-25 06:00:00|29374|29354|29373|29353|29374|29354|29373|29353|3
1650866410000|2022-04-25 06:00:10|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1650866420000|2022-04-25 06:00:20|29373|29353|29372.5|29352.5|29373|29353|29372.5|29352.5|2
1650866430000|2022-04-25 06:00:30|29371.8|29351.8|29373.2|29353.2|29373.2|29353.2|29371|29351|9
1650866440000|2022-04-25 06:00:40|29372.5|29352.5|29373.2|29353.2|29373.2|29353.2|29372.5|29352.5|2
1650866450000|2022-04-25 06:00:50|29372.5|29352.5|29371.5|29351.5|29373.2|29353.2|29371.5|29351.5|5
1650866460000|2022-04-25 06:01:00|29371.2|29351.2|29369|29349|29371.2|29351.2|29369|29349|6
1650866470000|2022-04-25 06:01:10|29369.5|29349.5|29369|29349|29369.5|29349.5|29369|29349|3
1650866480000|2022-04-25 06:01:20|29368.2|29348.2|29368.2|29348.2|29368.2|29348.2|29368.2|29348.2|1
1650866490000|2022-04-25 06:01:30|29368.5|29348.5|29366.5|29346.5|29369|29349|29366.5|29346.5|5
1650866500000|2022-04-25 06:01:40|29366|29346|29366.5|29346.5|29366.5|29346.5|29366|29346|2
1650866510000|2022-04-25 06:01:50|29366|29346|29365.5|29345.5|29366.5|29346.5|29365.5|29345.5|5
1650866520000|2022-04-25 06:02:00|29366.7|29346.7|29365.5|29345.5|29366.7|29346.7|29365.5|29345.5|2
1650866530000|2022-04-25 06:02:10|29366.7|29346.7|29366|29346|29367.2|29347.2|29365.5|29345.5|5
1650866540000|2022-04-25 06:02:20|29365.5|29345.5|29365.5|29345.5|29366|29346|29365.5|29345.5|3
1650866580000|2022-04-25 06:03:00|29365|29345|29366.5|29346.5|29366.5|29346.5|29365|29345|3
1650866590000|2022-04-25 06:03:10|29367|29347|29366.5|29346.5|29367|29347|29366.5|29346.5|2
1650866600000|2022-04-25 06:03:20|29367|29347|29367|29347|29367|29347|29367|29347|1
1650866610000|2022-04-25 06:03:30|29368|29348|29366|29346|29368|29348|29366|29346|4
1650866620000|2022-04-25 06:03:40|29365.5|29345.5|29365.5|29345.5|29368.4|29348.4|29365.5|29345.5|5
1650866630000|2022-04-25 06:03:50|29367.4|29347.4|29358|29338|29367.4|29347.4|29358|29338|9
1650866640000|2022-04-25 06:04:00|29363|29343|29360|29340|29363.5|29343.5|29359.5|29339.5|10
1650866650000|2022-04-25 06:04:10|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|29359.5|29339.5|3
1650866660000|2022-04-25 06:04:20|29360.1|29340.1|29358.5|29338.5|29360.1|29340.1|29357.5|29337.5|7
1650866670000|2022-04-25 06:04:30|29357.5|29337.5|29358.5|29338.5|29358.5|29338.5|29357.5|29337.5|5
1650866680000|2022-04-25 06:04:40|29358.7|29338.7|29357.2|29337.2|29358.7|29338.7|29357|29337|8
1650866700000|2022-04-25 06:05:00|29357|29337|29357.2|29337.2|29357.2|29337.2|29356.2|29336.2|6
1650866710000|2022-04-25 06:05:10|29356.7|29336.7|29356|29336|29357.2|29337.2|29356|29336|6
1650866720000|2022-04-25 06:05:20|29353|29333|29352.5|29332.5|29353|29333|29352.2|29332.2|4
1650866730000|2022-04-25 06:05:30|29352.2|29332.2|29352.5|29332.5|29352.5|29332.5|29352.2|29332.2|2
1650866740000|2022-04-25 06:05:40|29353.4|29333.4|29347.9|29327.9|29353.9|29333.9|29347.9|29327.9|10
1650866750000|2022-04-25 06:05:50|29347.4|29327.4|29346.6|29326.6|29347.7|29327.7|29346.4|29326.4|8
1650866770000|2022-04-25 06:06:10|29347|29327|29347.2|29327.2|29347.2|29327.2|29347|29327|2
1650866780000|2022-04-25 06:06:20|29347|29327|29347.2|29327.2|29347.2|29327.2|29347|29327|6
1650866790000|2022-04-25 06:06:30|29347.5|29327.5|29347.2|29327.2|29347.5|29327.5|29347.2|29327.2|6
1650866800000|2022-04-25 06:06:40|29347|29327|29347.2|29327.2|29347.2|29327.2|29347|29327|2
1650866820000|2022-04-25 06:07:00|29347.3|29327.3|29347.4|29327.4|29347.4|29327.4|29347.3|29327.3|2
1650866830000|2022-04-25 06:07:10|29347.2|29327.2|29347.4|29327.4|29347.4|29327.4|29347.2|29327.2|4
1650866840000|2022-04-25 06:07:20|29347.2|29327.2|29347.4|29327.4|29347.7|29327.7|29347.2|29327.2|6
1650866850000|2022-04-25 06:07:30|29347.7|29327.7|29347.2|29327.2|29347.7|29327.7|29347.2|29327.2|5
1650866870000|2022-04-25 06:07:50|29347.5|29327.5|29347|29327|29347.5|29327.5|29347|29327|2
1650866890000|2022-04-25 06:08:10|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1650866900000|2022-04-25 06:08:20|29347|29327|29347.5|29327.5|29347.5|29327.5|29347|29327|2
1650866910000|2022-04-25 06:08:30|29348|29328|29348|29328|29348|29328|29348|29328|1
1650866920000|2022-04-25 06:08:40|29349|29329|29350|29330|29350|29330|29349|29329|2
1650866940000|2022-04-25 06:09:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1650866980000|2022-04-25 06:09:40|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1650867010000|2022-04-25 06:10:10|29352.3|29332.3|29351.3|29331.3|29352.3|29332.3|29351.3|29331.3|4
1650867020000|2022-04-25 06:10:20|29351|29331|29348.5|29328.5|29351|29331|29348.5|29328.5|6
1650867030000|2022-04-25 06:10:30|29349|29329|29349|29329|29349|29329|29349|29329|1
1650867110000|2022-04-25 06:11:50|29348.5|29328.5|29349|29329|29350|29330|29348.5|29328.5|4
1650867120000|2022-04-25 06:12:00|29348.5|29328.5|29350|29330|29350.3|29330.3|29348.5|29328.5|9
1650867130000|2022-04-25 06:12:10|29349.5|29329.5|29350|29330|29350|29330|29349.5|29329.5|4
1650867140000|2022-04-25 06:12:20|29350.3|29330.3|29350|29330|29350.3|29330.3|29350|29330|4
1650867150000|2022-04-25 06:12:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1650867160000|2022-04-25 06:12:40|29349|29329|29349.5|29329.5|29350|29330|29349|29329|6
1650867170000|2022-04-25 06:12:50|29349|29329|29350.3|29330.3|29350.3|29330.3|29349|29329|9
1650867180000|2022-04-25 06:13:00|29350.5|29330.5|29350.4|29330.4|29350.8|29330.8|29350|29330|12
1650867190000|2022-04-25 06:13:10|29350|29330|29350.3|29330.3|29350.8|29330.8|29350|29330|5
1650867200000|2022-04-25 06:13:20|29350|29330|29350|29330|29350.3|29330.3|29350|29330|3
1650867210000|2022-04-25 06:13:30|29350.3|29330.3|29350.5|29330.5|29350.5|29330.5|29350|29330|4
1650867220000|2022-04-25 06:13:40|29351|29331|29351|29331|29351|29331|29351|29331|1
1650867230000|2022-04-25 06:13:50|29350.9|29330.9|29350.9|29330.9|29350.9|29330.9|29350.9|29330.9|1
1650867250000|2022-04-25 06:14:10|29351.4|29331.4|29355|29335|29355|29335|29351.4|29331.4|2
1650867260000|2022-04-25 06:14:20|29355.5|29335.5|29355|29335|29355.5|29335.5|29355|29335|2
1650867280000|2022-04-25 06:14:40|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650867290000|2022-04-25 06:14:50|29356|29336|29357.2|29337.2|29357.7|29337.7|29356|29336|10
1650867300000|2022-04-25 06:15:00|29357.5|29337.5|29358.2|29338.2|29358.2|29338.2|29357.5|29337.5|11
1650867310000|2022-04-25 06:15:10|29358|29338|29358.2|29338.2|29358.2|29338.2|29357.5|29337.5|8
1650867320000|2022-04-25 06:15:20|29358|29338|29359.1|29339.1|29359.1|29339.1|29357.5|29337.5|4
1650867330000|2022-04-25 06:15:30|29358.5|29338.5|29359.1|29339.1|29359.1|29339.1|29358.5|29338.5|4
1650867340000|2022-04-25 06:15:40|29360.2|29340.2|29359.1|29339.1|29360.7|29340.7|29359.1|29339.1|3
1650867350000|2022-04-25 06:15:50|29358.5|29338.5|29358.5|29338.5|29359.1|29339.1|29358.5|29338.5|5
1650867360000|2022-04-25 06:16:00|29359.1|29339.1|29370.5|29350.5|29370.5|29350.5|29358.5|29338.5|13
1650867370000|2022-04-25 06:16:10|29371.5|29351.5|29371.5|29351.5|29372|29352|29371.5|29351.5|11
1650867380000|2022-04-25 06:16:20|29373|29353|29371.5|29351.5|29373|29353|29371|29351|6
1650867390000|2022-04-25 06:16:30|29371|29351|29371|29351|29371|29351|29371|29351|1
1650867400000|2022-04-25 06:16:40|29370.5|29350.5|29368|29348|29371|29351|29368|29348|10
1650867410000|2022-04-25 06:16:50|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1650867420000|2022-04-25 06:17:00|29370|29350|29367.5|29347.5|29370|29350|29367.5|29347.5|2
1650867430000|2022-04-25 06:17:10|29370|29350|29367.4|29347.4|29370|29350|29367.2|29347.2|4
1650867440000|2022-04-25 06:17:20|29367.9|29347.9|29368.2|29348.2|29368.2|29348.2|29367.9|29347.9|2
1650867450000|2022-04-25 06:17:30|29365.5|29345.5|29365.5|29345.5|29365.8|29345.8|29364.5|29344.5|8
1650867460000|2022-04-25 06:17:40|29365.7|29345.7|29365.9|29345.9|29365.9|29345.9|29365.7|29345.7|3
1650867470000|2022-04-25 06:17:50|29365.5|29345.5|29365.9|29345.9|29365.9|29345.9|29365.1|29345.1|4
1650867490000|2022-04-25 06:18:10|29365.4|29345.4|29363.5|29343.5|29365.4|29345.4|29361.5|29341.5|8
1650867500000|2022-04-25 06:18:20|29363.1|29343.1|29363.1|29343.1|29363.5|29343.5|29363.1|29343.1|3
1650867530000|2022-04-25 06:18:50|29364|29344|29363.5|29343.5|29364|29344|29363.5|29343.5|2
1650867560000|2022-04-25 06:19:20|29363.2|29343.2|29363.2|29343.2|29363.5|29343.5|29363.2|29343.2|3
1650867570000|2022-04-25 06:19:30|29363.5|29343.5|29363|29343|29363.5|29343.5|29363|29343|5
1650867580000|2022-04-25 06:19:40|29363.2|29343.2|29363|29343|29363.2|29343.2|29362.7|29342.7|3
1650867600000|2022-04-25 06:20:00|29360|29340|29359|29339|29360|29340|29358.5|29338.5|3
1650867610000|2022-04-25 06:20:10|29357.2|29337.2|29356.7|29336.7|29357.2|29337.2|29356.7|29336.7|2
1650867620000|2022-04-25 06:20:20|29355|29335|29356.2|29336.2|29356.7|29336.7|29355|29335|3
1650867630000|2022-04-25 06:20:30|29356.7|29336.7|29356.7|29336.7|29356.7|29336.7|29355|29335|5
1650867640000|2022-04-25 06:20:40|29356.2|29336.2|29356.7|29336.7|29356.7|29336.7|29356.2|29336.2|4
1650867650000|2022-04-25 06:20:50|29356.8|29336.8|29356.9|29336.9|29356.9|29336.9|29356.8|29336.8|2
1650867670000|2022-04-25 06:21:10|29356.4|29336.4|29356.7|29336.7|29356.9|29336.9|29356.4|29336.4|5
1650867680000|2022-04-25 06:21:20|29356.9|29336.9|29356.9|29336.9|29356.9|29336.9|29356.7|29336.7|3
1650867710000|2022-04-25 06:21:50|29357|29337|29357|29337|29357|29337|29356.9|29336.9|3
1650867720000|2022-04-25 06:22:00|29356.9|29336.9|29357|29337|29357|29337|29356.9|29336.9|6
1650867730000|2022-04-25 06:22:10|29356.9|29336.9|29356.9|29336.9|29357|29337|29356.9|29336.9|5
1650867750000|2022-04-25 06:22:30|29357|29337|29356.9|29336.9|29357|29337|29356.9|29336.9|2
1650867760000|2022-04-25 06:22:40|29357|29337|29356.9|29336.9|29357|29337|29356.9|29336.9|6
1650867770000|2022-04-25 06:22:50|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650867790000|2022-04-25 06:23:10|29356|29336|29356|29336|29356.5|29336.5|29356|29336|3
1650867800000|2022-04-25 06:23:20|29357|29337|29356.5|29336.5|29357|29337|29356|29336|5
1650867810000|2022-04-25 06:23:30|29356|29336|29356|29336|29356.5|29336.5|29356|29336|3
1650867830000|2022-04-25 06:23:50|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650867850000|2022-04-25 06:24:10|29356.9|29336.9|29356.5|29336.5|29356.9|29336.9|29355|29335|8
1650867860000|2022-04-25 06:24:20|29356.4|29336.4|29356|29336|29356.5|29336.5|29356|29336|5
1650867870000|2022-04-25 06:24:30|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356|29336|3
1650867880000|2022-04-25 06:24:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1650867890000|2022-04-25 06:24:50|29357|29337|29356|29336|29357|29337|29354.4|29334.4|5
1650867900000|2022-04-25 06:25:00|29355|29335|29354.4|29334.4|29356|29336|29354.4|29334.4|5
1650867910000|2022-04-25 06:25:10|29356.5|29336.5|29356|29336|29356.5|29336.5|29355|29335|3
1650867930000|2022-04-25 06:25:30|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650867940000|2022-04-25 06:25:40|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|29356.5|29336.5|3
1650867950000|2022-04-25 06:25:50|29356.5|29336.5|29357|29337|29357.4|29337.4|29356.5|29336.5|6
1650867960000|2022-04-25 06:26:00|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1650868000000|2022-04-25 06:26:40|29355.5|29335.5|29356.5|29336.5|29356.5|29336.5|29354.4|29334.4|4
1650868010000|2022-04-25 06:26:50|29355.5|29335.5|29355|29335|29356.5|29336.5|29355|29335|5
1650868020000|2022-04-25 06:27:00|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29355|29335|5
1650868030000|2022-04-25 06:27:10|29357|29337|29357|29337|29357|29337|29356.5|29336.5|3
1650868040000|2022-04-25 06:27:20|29356.5|29336.5|29356.5|29336.5|29357.4|29337.4|29356.5|29336.5|5
1650868070000|2022-04-25 06:27:50|29355|29335|29356.5|29336.5|29356.5|29336.5|29355|29335|2
1650868080000|2022-04-25 06:28:00|29355|29335|29356.5|29336.5|29356.5|29336.5|29354.4|29334.4|6
1650868090000|2022-04-25 06:28:10|29355|29335|29356.5|29336.5|29356.5|29336.5|29355|29335|4
1650868120000|2022-04-25 06:28:40|29357|29337|29356.5|29336.5|29357.4|29337.4|29356.5|29336.5|4
1650868130000|2022-04-25 06:28:50|29357.4|29337.4|29356.5|29336.5|29357.4|29337.4|29356.5|29336.5|6
1650868140000|2022-04-25 06:29:00|29354|29334|29353.4|29333.4|29354|29334|29353.4|29333.4|2
1650868150000|2022-04-25 06:29:10|29354|29334|29353.4|29333.4|29354|29334|29353.4|29333.4|14
1650868170000|2022-04-25 06:29:30|29354|29334|29354.4|29334.4|29354.4|29334.4|29353.4|29333.4|3
1650868180000|2022-04-25 06:29:40|29353.4|29333.4|29353.4|29333.4|29354.8|29334.8|29353.4|29333.4|5
1650868190000|2022-04-25 06:29:50|29354.4|29334.4|29358|29338|29358|29338|29353.4|29333.4|8
1650868200000|2022-04-25 06:30:00|29358.4|29338.4|29358.4|29338.4|29358.4|29338.4|29356|29336|5
1650868210000|2022-04-25 06:30:10|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1650868220000|2022-04-25 06:30:20|29359|29339|29358.5|29338.5|29359|29339|29358.5|29338.5|6
1650868230000|2022-04-25 06:30:30|29359|29339|29358.5|29338.5|29359|29339|29358.5|29338.5|2
1650868240000|2022-04-25 06:30:40|29358.2|29338.2|29356.2|29336.2|29360.5|29340.5|29356.2|29336.2|5
1650868250000|2022-04-25 06:30:50|29356|29336|29357.8|29337.8|29360.5|29340.5|29356|29336|6
1650868260000|2022-04-25 06:31:00|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|1
1650868270000|2022-04-25 06:31:10|29358|29338|29358|29338|29358.5|29338.5|29358|29338|5
1650868280000|2022-04-25 06:31:20|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1650868310000|2022-04-25 06:31:50|29358.2|29338.2|29355.2|29335.2|29358.2|29338.2|29354.7|29334.7|6
1650868320000|2022-04-25 06:32:00|29355.1|29335.1|29357.4|29337.4|29357.4|29337.4|29355.1|29335.1|8
1650868340000|2022-04-25 06:32:20|29357.2|29337.2|29357.2|29337.2|29357.2|29337.2|29357.2|29337.2|1
1650868350000|2022-04-25 06:32:30|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1650868360000|2022-04-25 06:32:40|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1650868370000|2022-04-25 06:32:50|29358.3|29338.3|29358.2|29338.2|29358.3|29338.3|29358.2|29338.2|2
1650868380000|2022-04-25 06:33:00|29358.1|29338.1|29359.6|29339.6|29359.6|29339.6|29357.6|29337.6|5
1650868390000|2022-04-25 06:33:10|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|1
1650868400000|2022-04-25 06:33:20|29359.3|29339.3|29364.6|29344.6|29364.6|29344.6|29359.3|29339.3|10
1650868410000|2022-04-25 06:33:30|29364.8|29344.8|29363.5|29343.5|29365|29345|29363.1|29343.1|5
1650868440000|2022-04-25 06:34:00|29362.5|29342.5|29362.6|29342.6|29362.6|29342.6|29362.5|29342.5|2
1650868450000|2022-04-25 06:34:10|29363.1|29343.1|29364.1|29344.1|29364.6|29344.6|29363.1|29343.1|6
1650868460000|2022-04-25 06:34:20|29363.9|29343.9|29363.8|29343.8|29363.9|29343.9|29363.4|29343.4|6
1650868470000|2022-04-25 06:34:30|29364.2|29344.2|29359.3|29339.3|29364.2|29344.2|29359.3|29339.3|4
1650868480000|2022-04-25 06:34:40|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|1
1650868490000|2022-04-25 06:34:50|29358.5|29338.5|29359.5|29339.5|29359.5|29339.5|29358.5|29338.5|3
1650868520000|2022-04-25 06:35:20|29359|29339|29358.5|29338.5|29359|29339|29358.5|29338.5|2
1650868530000|2022-04-25 06:35:30|29362.3|29342.3|29362.5|29342.5|29362.5|29342.5|29362.3|29342.3|2
1650868590000|2022-04-25 06:36:30|29362.3|29342.3|29359.5|29339.5|29362.3|29342.3|29359.5|29339.5|4
1650868600000|2022-04-25 06:36:40|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1650868660000|2022-04-25 06:37:40|29359.5|29339.5|29363|29343|29363|29343|29359.5|29339.5|3
1650868670000|2022-04-25 06:37:50|29362.5|29342.5|29358.2|29338.2|29362.6|29342.6|29358.2|29338.2|8
1650868680000|2022-04-25 06:38:00|29358.7|29338.7|29355.5|29335.5|29358.7|29338.7|29355.5|29335.5|6
1650868700000|2022-04-25 06:38:20|29355|29335|29355|29335|29355|29335|29355|29335|1
1650868710000|2022-04-25 06:38:30|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1650868730000|2022-04-25 06:38:50|29356.5|29336.5|29355.5|29335.5|29356.5|29336.5|29355.5|29335.5|4
1650868740000|2022-04-25 06:39:00|29356.5|29336.5|29355.5|29335.5|29356.5|29336.5|29355.5|29335.5|6
1650868750000|2022-04-25 06:39:10|29356|29336|29356|29336|29356|29336|29356|29336|1
1650868760000|2022-04-25 06:39:20|29355.5|29335.5|29352.4|29332.4|29355.5|29335.5|29351.5|29331.5|8
1650868770000|2022-04-25 06:39:30|29352.3|29332.3|29351.5|29331.5|29352.3|29332.3|29350.1|29330.1|4
1650868780000|2022-04-25 06:39:40|29352|29332|29352.5|29332.5|29354.5|29334.5|29352|29332|4
1650868790000|2022-04-25 06:39:50|29352|29332|29352|29332|29352|29332|29352|29332|1
1650868800000|2022-04-25 06:40:00|29351|29331|29348.2|29328.2|29351|29331|29348.2|29328.2|2
1650868810000|2022-04-25 06:40:10|29348.5|29328.5|29348.2|29328.2|29348.5|29328.5|29348.2|29328.2|2
1650868820000|2022-04-25 06:40:20|29348.5|29328.5|29348|29328|29348.5|29328.5|29348|29328|6
1650868830000|2022-04-25 06:40:30|29347.7|29327.7|29347.7|29327.7|29348|29328|29347.7|29327.7|5
1650868840000|2022-04-25 06:40:40|29348|29328|29347.7|29327.7|29349|29329|29347.7|29327.7|4
1650868860000|2022-04-25 06:41:00|29348|29328|29348|29328|29348|29328|29347.7|29327.7|3
1650868870000|2022-04-25 06:41:10|29347.7|29327.7|29347.7|29327.7|29348.2|29328.2|29347.7|29327.7|5
1650868880000|2022-04-25 06:41:20|29348.2|29328.2|29347.7|29327.7|29348.2|29328.2|29347.7|29327.7|6
1650868890000|2022-04-25 06:41:30|29348.2|29328.2|29347.9|29327.9|29348.2|29328.2|29347.7|29327.7|4
1650868900000|2022-04-25 06:41:40|29347.2|29327.2|29347|29327|29347.2|29327.2|29347|29327|2
1650868910000|2022-04-25 06:41:50|29342.7|29322.7|29340.2|29320.2|29342.7|29322.7|29339.5|29319.5|11
1650868920000|2022-04-25 06:42:00|29339.5|29319.5|29339.5|29319.5|29340.5|29320.5|29339.5|29319.5|5
1650868930000|2022-04-25 06:42:10|29340|29320|29339.5|29319.5|29340.5|29320.5|29339.5|29319.5|6
1650868940000|2022-04-25 06:42:20|29340.2|29320.2|29342.7|29322.7|29342.7|29322.7|29339.5|29319.5|4
1650868960000|2022-04-25 06:42:40|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29342.7|29322.7|5
1650868970000|2022-04-25 06:42:50|29342.7|29322.7|29342.7|29322.7|29343.2|29323.2|29342.7|29322.7|3
1650868990000|2022-04-25 06:43:10|29342.2|29322.2|29342.2|29322.2|29342.2|29322.2|29342.2|29322.2|1
1650869010000|2022-04-25 06:43:30|29341|29321|29334.5|29314.5|29341|29321|29334.5|29314.5|7
1650869020000|2022-04-25 06:43:40|29335|29315|29334.5|29314.5|29335|29315|29334.5|29314.5|4
1650869030000|2022-04-25 06:43:50|29335|29315|29335|29315|29335|29315|29334.7|29314.7|3
1650869050000|2022-04-25 06:44:10|29334.7|29314.7|29334.7|29314.7|29335|29315|29334.7|29314.7|3
1650869060000|2022-04-25 06:44:20|29335|29315|29335.2|29315.2|29335.5|29315.5|29335|29315|5
1650869070000|2022-04-25 06:44:30|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.2|29315.2|3
1650869080000|2022-04-25 06:44:40|29335.7|29315.7|29335.5|29315.5|29336|29316|29335.5|29315.5|4
1650869090000|2022-04-25 06:44:50|29336|29316|29336|29316|29336|29316|29335.5|29315.5|3
1650869100000|2022-04-25 06:45:00|29335.5|29315.5|29336|29316|29336|29316|29335.5|29315.5|4
1650869130000|2022-04-25 06:45:30|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336|29316|5
1650869140000|2022-04-25 06:45:40|29336|29316|29336|29316|29337|29317|29336|29316|3
1650869150000|2022-04-25 06:45:50|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1650869160000|2022-04-25 06:46:00|29337|29317|29336.5|29316.5|29337|29317|29336.5|29316.5|4
1650869170000|2022-04-25 06:46:10|29337.5|29317.5|29336.5|29316.5|29337.5|29317.5|29336.5|29316.5|2
1650869180000|2022-04-25 06:46:20|29337|29317|29339|29319|29339.2|29319.2|29337|29317|7
1650869190000|2022-04-25 06:46:30|29334.7|29314.7|29338.5|29318.5|29338.5|29318.5|29334.5|29314.5|7
1650869200000|2022-04-25 06:46:40|29339|29319|29339|29319|29339|29319|29338.5|29318.5|7
1650869210000|2022-04-25 06:46:50|29339.6|29319.6|29345|29325|29345.5|29325.5|29339.6|29319.6|10
1650869220000|2022-04-25 06:47:00|29346.5|29326.5|29345|29325|29346.5|29326.5|29345|29325|6
1650869230000|2022-04-25 06:47:10|29343|29323|29339.5|29319.5|29343|29323|29339.5|29319.5|9
1650869240000|2022-04-25 06:47:20|29339.1|29319.1|29338.5|29318.5|29339.1|29319.1|29338.5|29318.5|2
1650869250000|2022-04-25 06:47:30|29339.5|29319.5|29340.2|29320.2|29340.2|29320.2|29338.5|29318.5|9
1650869260000|2022-04-25 06:47:40|29340|29320|29339.5|29319.5|29340.2|29320.2|29339.5|29319.5|6
1650869270000|2022-04-25 06:47:50|29339.1|29319.1|29339.2|29319.2|29339.5|29319.5|29339|29319|7
1650869280000|2022-04-25 06:48:00|29339.5|29319.5|29339|29319|29339.5|29319.5|29339|29319|3
1650869290000|2022-04-25 06:48:10|29339.2|29319.2|29338.1|29318.1|29339.2|29319.2|29338.1|29318.1|5
1650869300000|2022-04-25 06:48:20|29339|29319|29339|29319|29339|29319|29338.1|29318.1|6
1650869310000|2022-04-25 06:48:30|29338.6|29318.6|29338.5|29318.5|29338.6|29318.6|29338.5|29318.5|2
1650869320000|2022-04-25 06:48:40|29339|29319|29338.5|29318.5|29339|29319|29338.5|29318.5|6
1650869330000|2022-04-25 06:48:50|29338.7|29318.7|29338.5|29318.5|29338.7|29318.7|29338.5|29318.5|4
1650869340000|2022-04-25 06:49:00|29338|29318|29336|29316|29338|29318|29336|29316|5
1650869390000|2022-04-25 06:49:50|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1650869420000|2022-04-25 06:50:20|29339.1|29319.1|29339.1|29319.1|29339.1|29319.1|29338.8|29318.8|3
1650869430000|2022-04-25 06:50:30|29338.8|29318.8|29338.1|29318.1|29339.1|29319.1|29337.8|29317.8|7
1650869440000|2022-04-25 06:50:40|29338.5|29318.5|29337.5|29317.5|29338.5|29318.5|29337.1|29317.1|10
1650869450000|2022-04-25 06:50:50|29337.1|29317.1|29335.8|29315.8|29337.6|29317.6|29335.8|29315.8|6
1650869460000|2022-04-25 06:51:00|29335.6|29315.6|29335.1|29315.1|29336.2|29316.2|29334.8|29314.8|7
1650869470000|2022-04-25 06:51:10|29335.5|29315.5|29335.5|29315.5|29336|29316|29335.1|29315.1|7
1650869480000|2022-04-25 06:51:20|29336.1|29316.1|29336|29316|29336.1|29316.1|29335.1|29315.1|9
1650869490000|2022-04-25 06:51:30|29335.5|29315.5|29332.6|29312.6|29335.5|29315.5|29332.6|29312.6|6
1650869500000|2022-04-25 06:51:40|29332.3|29312.3|29332.6|29312.6|29332.6|29312.6|29332.3|29312.3|4
1650869510000|2022-04-25 06:51:50|29332.3|29312.3|29333.5|29313.5|29333.5|29313.5|29332.2|29312.2|5
1650869520000|2022-04-25 06:52:00|29334|29314|29335|29315|29335.1|29315.1|29333.8|29313.8|9
1650869530000|2022-04-25 06:52:10|29334.5|29314.5|29332.6|29312.6|29334.5|29314.5|29332.6|29312.6|4
1650869540000|2022-04-25 06:52:20|29332.3|29312.3|29332.3|29312.3|29332.6|29312.6|29332.3|29312.3|3
1650869550000|2022-04-25 06:52:30|29332.7|29312.7|29334.1|29314.1|29334.5|29314.5|29332.7|29312.7|7
1650869560000|2022-04-25 06:52:40|29334.5|29314.5|29334.4|29314.4|29334.5|29314.5|29334.1|29314.1|5
1650869570000|2022-04-25 06:52:50|29334.5|29314.5|29335.2|29315.2|29335.2|29315.2|29334|29314|14
1650869580000|2022-04-25 06:53:00|29335.6|29315.6|29335.2|29315.2|29335.6|29315.6|29335.2|29315.2|2
1650869590000|2022-04-25 06:53:10|29335.6|29315.6|29333.5|29313.5|29335.6|29315.6|29333.5|29313.5|5
1650869600000|2022-04-25 06:53:20|29334|29314|29341|29321|29343|29323|29334|29314|8
1650869610000|2022-04-25 06:53:30|29341.5|29321.5|29342.5|29322.5|29343|29323|29341.5|29321.5|7
1650869620000|2022-04-25 06:53:40|29343|29323|29343|29323|29343|29323|29343|29323|1
1650869630000|2022-04-25 06:53:50|29343.5|29323.5|29343.8|29323.8|29343.8|29323.8|29343.5|29323.5|2
1650869640000|2022-04-25 06:54:00|29343.5|29323.5|29339|29319|29343.5|29323.5|29338.5|29318.5|5
1650869670000|2022-04-25 06:54:30|29336.5|29316.5|29335.5|29315.5|29336.5|29316.5|29335.5|29315.5|2
1650869680000|2022-04-25 06:54:40|29336.5|29316.5|29336.5|29316.5|29337.1|29317.1|29336.1|29316.1|7
1650869690000|2022-04-25 06:54:50|29336.1|29316.1|29336.5|29316.5|29336.5|29316.5|29336.1|29316.1|2
1650869700000|2022-04-25 06:55:00|29336.1|29316.1|29336.5|29316.5|29336.5|29316.5|29336.1|29316.1|2
1650869710000|2022-04-25 06:55:10|29337.1|29317.1|29335.5|29315.5|29337.1|29317.1|29333.5|29313.5|14
1650869720000|2022-04-25 06:55:20|29336.5|29316.5|29335|29315|29336.5|29316.5|29334.1|29314.1|9
1650869730000|2022-04-25 06:55:30|29335.5|29315.5|29336.1|29316.1|29336.1|29316.1|29335.5|29315.5|2
1650869740000|2022-04-25 06:55:40|29335|29315|29335.5|29315.5|29335.5|29315.5|29335|29315|4
1650869750000|2022-04-25 06:55:50|29335|29315|29335|29315|29335.5|29315.5|29335|29315|5
1650869760000|2022-04-25 06:56:00|29335.5|29315.5|29338.5|29318.5|29338.5|29318.5|29335|29315|8
1650869770000|2022-04-25 06:56:10|29337.5|29317.5|29337|29317|29338.5|29318.5|29335.1|29315.1|17
1650869780000|2022-04-25 06:56:20|29336.5|29316.5|29337|29317|29337|29317|29336.5|29316.5|4
1650869790000|2022-04-25 06:56:30|29336.5|29316.5|29337.5|29317.5|29337.5|29317.5|29336.5|29316.5|5
1650869800000|2022-04-25 06:56:40|29337|29317|29339.1|29319.1|29339.1|29319.1|29336.5|29316.5|11
1650869810000|2022-04-25 06:56:50|29338.5|29318.5|29338.5|29318.5|29339.1|29319.1|29338.5|29318.5|3
1650869830000|2022-04-25 06:57:10|29338.1|29318.1|29338.5|29318.5|29338.5|29318.5|29338.1|29318.1|2
1650869840000|2022-04-25 06:57:20|29338.1|29318.1|29337.8|29317.8|29338.5|29318.5|29337.8|29317.8|7
1650869850000|2022-04-25 06:57:30|29338|29318|29338|29318|29338.5|29318.5|29337.8|29317.8|7
1650869870000|2022-04-25 06:57:50|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1650869880000|2022-04-25 06:58:00|29339.2|29319.2|29339.2|29319.2|29339.2|29319.2|29338.6|29318.6|5
1650869890000|2022-04-25 06:58:10|29338.6|29318.6|29339.1|29319.1|29339.5|29319.5|29338.5|29318.5|8
1650869900000|2022-04-25 06:58:20|29339.5|29319.5|29338.9|29318.9|29339.5|29319.5|29338.4|29318.4|6
1650869910000|2022-04-25 06:58:30|29338.4|29318.4|29338.5|29318.5|29338.9|29318.9|29338.4|29318.4|4
1650869930000|2022-04-25 06:58:50|29338|29318|29338|29318|29338|29318|29338|29318|1
1650869940000|2022-04-25 06:59:00|29338.2|29318.2|29338.2|29318.2|29338.2|29318.2|29338|29318|9
1650869950000|2022-04-25 06:59:10|29338|29318|29338.2|29318.2|29338.2|29318.2|29338|29318|4
1650869960000|2022-04-25 06:59:20|29338.5|29318.5|29336.5|29316.5|29338.5|29318.5|29336.5|29316.5|5
1650869970000|2022-04-25 06:59:30|29337|29317|29336.5|29316.5|29337|29317|29336.2|29316.2|4
1650869980000|2022-04-25 06:59:40|29336|29316|29336|29316|29336|29316|29335.5|29315.5|3
1650869990000|2022-04-25 06:59:50|29335.5|29315.5|29335.5|29315.5|29336|29316|29335.5|29315.5|5
1650870000000|2022-04-25 07:00:00|29336|29316|29334.2|29314.2|29336.7|29316.7|29333|29313|15
1650870010000|2022-04-25 07:00:10|29334.3|29314.3|29334.3|29314.3|29334.3|29314.3|29334.2|29314.2|5
1650870020000|2022-04-25 07:00:20|29334.8|29314.8|29334.2|29314.2|29334.8|29314.8|29334.2|29314.2|3
1650870030000|2022-04-25 07:00:30|29334|29314|29333.5|29313.5|29334|29314|29333.5|29313.5|2
1650870040000|2022-04-25 07:00:40|29334|29314|29333.5|29313.5|29334|29314|29333.5|29313.5|2
1650870060000|2022-04-25 07:01:00|29333.7|29313.7|29333.5|29313.5|29333.7|29313.7|29333.5|29313.5|2
1650870080000|2022-04-25 07:01:20|29331|29311|29324.7|29304.7|29331|29311|29324|29304|8
1650870090000|2022-04-25 07:01:30|29324.5|29304.5|29324.7|29304.7|29324.8|29304.8|29324.5|29304.5|6
1650870100000|2022-04-25 07:01:40|29324.8|29304.8|29328|29308|29328|29308|29324.8|29304.8|2
1650870120000|2022-04-25 07:02:00|29327.8|29307.8|29328|29308|29328|29308|29327.8|29307.8|2
1650870130000|2022-04-25 07:02:10|29327.8|29307.8|29328|29308|29328|29308|29327.8|29307.8|2
1650870140000|2022-04-25 07:02:20|29328.5|29308.5|29329.2|29309.2|29329.5|29309.5|29328.5|29308.5|6
1650870150000|2022-04-25 07:02:30|29329|29309|29329.5|29309.5|29330|29310|29329|29309|4
1650870160000|2022-04-25 07:02:40|29329.1|29309.1|29329.6|29309.6|29330|29310|29329.1|29309.1|4
1650870170000|2022-04-25 07:02:50|29333.8|29313.8|29333.5|29313.5|29333.8|29313.8|29333.1|29313.1|3
1650870180000|2022-04-25 07:03:00|29334|29314|29334|29314|29334|29314|29333.5|29313.5|3
1650870190000|2022-04-25 07:03:10|29333.5|29313.5|29334.2|29314.2|29334.2|29314.2|29333|29313|5
1650870200000|2022-04-25 07:03:20|29334.5|29314.5|29338|29318|29338.7|29318.7|29334.5|29314.5|6
1650870210000|2022-04-25 07:03:30|29338.5|29318.5|29337|29317|29338.5|29318.5|29336|29316|5
1650870220000|2022-04-25 07:03:40|29336|29316|29336|29316|29336|29316|29336|29316|1
1650870240000|2022-04-25 07:04:00|29335.5|29315.5|29334.1|29314.1|29336|29316|29334.1|29314.1|4
1650870250000|2022-04-25 07:04:10|29334|29314|29331.7|29311.7|29334|29314|29330.5|29310.5|7
1650870260000|2022-04-25 07:04:20|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|29330.5|29310.5|1
1650870270000|2022-04-25 07:04:30|29331|29311|29331.5|29311.5|29331.5|29311.5|29330.5|29310.5|4
1650870290000|2022-04-25 07:04:50|29332|29312|29332|29312|29332.2|29312.2|29332|29312|3
1650870300000|2022-04-25 07:05:00|29331.5|29311.5|29327.5|29307.5|29332|29312|29326.5|29306.5|8
1650870310000|2022-04-25 07:05:10|29327|29307|29325.5|29305.5|29327|29307|29325.5|29305.5|5
1650870320000|2022-04-25 07:05:20|29325|29305|29325.5|29305.5|29325.5|29305.5|29325|29305|6
1650870330000|2022-04-25 07:05:30|29325|29305|29325|29305|29325|29305|29325|29305|1
1650870340000|2022-04-25 07:05:40|29326.5|29306.5|29325.5|29305.5|29326.5|29306.5|29325.5|29305.5|2
1650870350000|2022-04-25 07:05:50|29325|29305|29325|29305|29326.1|29306.1|29325|29305|9
1650870360000|2022-04-25 07:06:00|29325.5|29305.5|29325.5|29305.5|29325.5|29305.5|29325|29305|5
1650870370000|2022-04-25 07:06:10|29326|29306|29326|29306|29326|29306|29326|29306|1
1650870380000|2022-04-25 07:06:20|29325.5|29305.5|29326|29306|29326|29306|29325.5|29305.5|4
1650870390000|2022-04-25 07:06:30|29325.5|29305.5|29326|29306|29326|29306|29325.5|29305.5|4
1650870400000|2022-04-25 07:06:40|29325.5|29305.5|29326|29306|29326|29306|29325.5|29305.5|4
1650870410000|2022-04-25 07:06:50|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|1
1650870420000|2022-04-25 07:07:00|29328|29308|29326|29306|29328|29308|29326|29306|3
1650870430000|2022-04-25 07:07:10|29326.5|29306.5|29330|29310|29331.5|29311.5|29326.5|29306.5|8
1650870440000|2022-04-25 07:07:20|29331|29311|29329|29309|29331|29311|29329|29309|4
1650870480000|2022-04-25 07:08:00|29329.5|29309.5|29328.5|29308.5|29329.5|29309.5|29328.5|29308.5|2
1650870530000|2022-04-25 07:08:50|29327.5|29307.5|29327.5|29307.5|29327.5|29307.5|29326.5|29306.5|3
1650870540000|2022-04-25 07:09:00|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1650870550000|2022-04-25 07:09:10|29327.5|29307.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|4
1650870600000|2022-04-25 07:10:00|29326|29306|29326|29306|29326|29306|29326|29306|1
1650870630000|2022-04-25 07:10:30|29327|29307|29326|29306|29327|29307|29326|29306|4
1650870650000|2022-04-25 07:10:50|29327|29307|29327|29307|29327|29307|29326|29306|6
1650870660000|2022-04-25 07:11:00|29326.5|29306.5|29326|29306|29326.5|29306.5|29326|29306|2
1650870710000|2022-04-25 07:11:50|29327|29307|29327|29307|29327|29307|29326|29306|3
1650870720000|2022-04-25 07:12:00|29326|29306|29325.5|29305.5|29327|29307|29325.5|29305.5|7
1650870730000|2022-04-25 07:12:10|29327|29307|29325.5|29305.5|29327|29307|29325.5|29305.5|4
1650870740000|2022-04-25 07:12:20|29327|29307|29326|29306|29327|29307|29325.5|29305.5|5
1650870750000|2022-04-25 07:12:30|29325.5|29305.5|29325.5|29305.5|29327|29307|29325.5|29305.5|5
1650870760000|2022-04-25 07:12:40|29326|29306|29326|29306|29326|29306|29326|29306|1
1650870770000|2022-04-25 07:12:50|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1650870810000|2022-04-25 07:13:30|29327.5|29307.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|4
1650870820000|2022-04-25 07:13:40|29327.5|29307.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|2
1650870830000|2022-04-25 07:13:50|29327.5|29307.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|2
1650870840000|2022-04-25 07:14:00|29326|29306|29325.5|29305.5|29326.5|29306.5|29325.5|29305.5|3
1650870850000|2022-04-25 07:14:10|29326|29306|29326.5|29306.5|29326.5|29306.5|29326|29306|2
1650870880000|2022-04-25 07:14:40|29327.5|29307.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|2
1650870890000|2022-04-25 07:14:50|29327.5|29307.5|29327.5|29307.5|29327.5|29307.5|29326.5|29306.5|3
1650870900000|2022-04-25 07:15:00|29326.5|29306.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|3
1650870920000|2022-04-25 07:15:20|29327.5|29307.5|29327.5|29307.5|29327.5|29307.5|29327.5|29307.5|1
1650870930000|2022-04-25 07:15:30|29326.5|29306.5|29326.5|29306.5|29327.5|29307.5|29326.5|29306.5|3
1650870950000|2022-04-25 07:15:50|29327.5|29307.5|29329.5|29309.5|29329.5|29309.5|29326.5|29306.5|4
1650870960000|2022-04-25 07:16:00|29330.5|29310.5|29329.5|29309.5|29330.5|29310.5|29329.5|29309.5|3
1650870970000|2022-04-25 07:16:10|29330|29310|29329.5|29309.5|29330|29310|29329.5|29309.5|2
1650870980000|2022-04-25 07:16:20|29329|29309|29330.5|29310.5|29330.5|29310.5|29329|29309|6
1650870990000|2022-04-25 07:16:30|29329.4|29309.4|29330.5|29310.5|29330.5|29310.5|29329.4|29309.4|2
1650871000000|2022-04-25 07:16:40|29330|29310|29330.5|29310.5|29333|29313|29330|29310|8
1650871020000|2022-04-25 07:17:00|29331|29311|29331|29311|29331|29311|29331|29311|1
1650871030000|2022-04-25 07:17:10|29330.5|29310.5|29327.4|29307.4|29330.5|29310.5|29327|29307|11
1650871040000|2022-04-25 07:17:20|29328|29308|29325.4|29305.4|29328|29308|29325.4|29305.4|10
1650871050000|2022-04-25 07:17:30|29324.4|29304.4|29326.5|29306.5|29327.5|29307.5|29323.5|29303.5|14
1650871060000|2022-04-25 07:17:40|29326|29306|29325|29305|29326.5|29306.5|29325|29305|7
1650871070000|2022-04-25 07:17:50|29324.5|29304.5|29325.5|29305.5|29325.5|29305.5|29324.5|29304.5|3
1650871080000|2022-04-25 07:18:00|29326.7|29306.7|29326.7|29306.7|29326.7|29306.7|29326.7|29306.7|1
1650871090000|2022-04-25 07:18:10|29325.5|29305.5|29325.5|29305.5|29325.5|29305.5|29325.5|29305.5|1
1650871100000|2022-04-25 07:18:20|29326|29306|29325.5|29305.5|29326|29306|29325.5|29305.5|2
1650871110000|2022-04-25 07:18:30|29326|29306|29325.5|29305.5|29326|29306|29325.5|29305.5|2
1650871120000|2022-04-25 07:18:40|29326|29306|29325|29305|29326|29306|29325|29305|3
1650871130000|2022-04-25 07:18:50|29326.7|29306.7|29325|29305|29326.7|29306.7|29325|29305|2
1650871140000|2022-04-25 07:19:00|29326.7|29306.7|29320.5|29300.5|29326.7|29306.7|29320.5|29300.5|9
1650871150000|2022-04-25 07:19:10|29320|29300|29319.5|29299.5|29320|29300|29319|29299|4
1650871160000|2022-04-25 07:19:20|29319|29299|29318.7|29298.7|29319|29299|29318.7|29298.7|2
1650871170000|2022-04-25 07:19:30|29318.9|29298.9|29318.9|29298.9|29318.9|29298.9|29318.9|29298.9|1
1650871180000|2022-04-25 07:19:40|29319|29299|29319.2|29299.2|29319.4|29299.4|29319|29299|3
1650871190000|2022-04-25 07:19:50|29319.6|29299.6|29319.5|29299.5|29320.5|29300.5|29319.5|29299.5|6
1650871200000|2022-04-25 07:20:00|29320|29300|29309.6|29289.6|29320|29300|29309.6|29289.6|10
1650871210000|2022-04-25 07:20:10|29309.5|29289.5|29308.5|29288.5|29309.5|29289.5|29308.5|29288.5|3
1650871230000|2022-04-25 07:20:30|29308.2|29288.2|29308.2|29288.2|29308.2|29288.2|29308.2|29288.2|1
1650871340000|2022-04-25 07:22:20|29310.5|29290.5|29316.8|29281.8|29317.2|29290.5|29310.5|29281.7|4
1650871350000|2022-04-25 07:22:30|29316.7|29281.7|29316.8|29281.8|29316.8|29281.8|29316.7|29281.7|2
1650871360000|2022-04-25 07:22:40|29316.7|29281.7|29316.8|29281.8|29316.8|29281.8|29316.7|29281.7|4
1650871370000|2022-04-25 07:22:50|29316.7|29281.7|29316.8|29281.8|29316.8|29281.8|29316.7|29281.7|4
1650871380000|2022-04-25 07:23:00|29316.7|29281.7|29316.8|29281.8|29316.8|29281.8|29316.7|29281.7|4
1650871430000|2022-04-25 07:23:50|29316.7|29281.7|29316.2|29281.2|29316.7|29281.7|29316.2|29281.2|2
1650871450000|2022-04-25 07:24:10|29316.3|29281.3|29316.3|29281.3|29316.3|29281.3|29316.3|29281.3|1
1650871510000|2022-04-25 07:25:10|29313.5|29293.5|29309.5|29289.5|29313.5|29293.5|29309.2|29289.2|3
1650871520000|2022-04-25 07:25:20|29309.2|29289.2|29309.2|29289.2|29309.2|29289.2|29309.2|29289.2|1
1650871530000|2022-04-25 07:25:30|29307|29287|29301.5|29281.5|29307|29287|29301|29281|6
1650871540000|2022-04-25 07:25:40|29300.5|29280.5|29301|29281|29301.5|29281.5|29300.1|29280.1|7
1650871550000|2022-04-25 07:25:50|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300|29280|9
1650871560000|2022-04-25 07:26:00|29300|29280|29300.5|29280.5|29300.5|29280.5|29300|29280|2
1650871570000|2022-04-25 07:26:10|29300|29280|29300.5|29280.5|29300.5|29280.5|29300|29280|6
1650871580000|2022-04-25 07:26:20|29300|29280|29300.5|29280.5|29300.5|29280.5|29300|29280|8
1650871590000|2022-04-25 07:26:30|29298.5|29278.5|29298.1|29278.1|29298.5|29278.5|29298.1|29278.1|2
1650871600000|2022-04-25 07:26:40|29297.5|29277.5|29296.3|29276.3|29297.5|29277.5|29296.3|29276.3|3
1650871620000|2022-04-25 07:27:00|29296.5|29276.5|29303.5|29283.5|29303.5|29283.5|29296.5|29276.5|6
1650871630000|2022-04-25 07:27:10|29304.5|29284.5|29303.5|29283.5|29304.5|29284.5|29303.5|29283.5|2
1650871640000|2022-04-25 07:27:20|29303|29283|29303.4|29283.4|29304.2|29284.2|29301.7|29281.7|9
1650871650000|2022-04-25 07:27:30|29304.6|29284.6|29302.7|29282.7|29304.7|29284.7|29302.3|29282.3|9
1650871660000|2022-04-25 07:27:40|29302.1|29282.1|29302.1|29282.1|29302.1|29282.1|29302.1|29282.1|1
1650871670000|2022-04-25 07:27:50|29302.5|29282.5|29300.5|29280.5|29302.5|29282.5|29299.8|29279.8|7
1650871680000|2022-04-25 07:28:00|29301.5|29281.5|29300.5|29280.5|29301.5|29281.5|29300.5|29280.5|2
1650871690000|2022-04-25 07:28:10|29298.5|29278.5|29296.8|29276.8|29298.5|29278.5|29296.8|29276.8|4
1650871700000|2022-04-25 07:28:20|29298.1|29278.1|29297.1|29277.1|29298.1|29278.1|29296.8|29276.8|5
1650871710000|2022-04-25 07:28:30|29296.8|29276.8|29298.6|29278.6|29298.6|29278.6|29295.6|29275.6|12
1650871720000|2022-04-25 07:28:40|29297.1|29277.1|29296.8|29276.8|29298.1|29278.1|29296.8|29276.8|3
1650871740000|2022-04-25 07:29:00|29297.1|29277.1|29296.8|29276.8|29297.1|29277.1|29296.8|29276.8|2
1650871750000|2022-04-25 07:29:10|29297.5|29277.5|29298.2|29278.2|29298.2|29278.2|29297.5|29277.5|6
1650871760000|2022-04-25 07:29:20|29297.6|29277.6|29291.5|29271.5|29297.6|29277.6|29291.5|29271.5|14
1650871770000|2022-04-25 07:29:30|29291|29271|29291|29271|29291|29271|29291|29271|1
1650871780000|2022-04-25 07:29:40|29291.5|29271.5|29293.5|29273.5|29293.5|29273.5|29291.5|29271.5|3
1650871790000|2022-04-25 07:29:50|29294|29274|29290.5|29270.5|29295|29275|29290|29270|8
1650871800000|2022-04-25 07:30:00|29289.5|29269.5|29286.1|29266.1|29292.5|29272.5|29285.5|29265.5|16
1650871810000|2022-04-25 07:30:10|29285.5|29265.5|29288.1|29268.1|29289|29269|29285.1|29265.1|10
1650871820000|2022-04-25 07:30:20|29289|29269|29289.5|29269.5|29289.8|29269.8|29288.1|29268.1|6
1650871830000|2022-04-25 07:30:30|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|1
1650871840000|2022-04-25 07:30:40|29289.8|29269.8|29289.2|29269.2|29289.8|29269.8|29289|29269|6
1650871850000|2022-04-25 07:30:50|29289|29269|29289.8|29269.8|29290.3|29270.3|29289|29269|6
1650871860000|2022-04-25 07:31:00|29290.3|29270.3|29293|29273|29293|29273|29290.3|29270.3|5
1650871980000|2022-04-25 07:33:00|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293|29273|3
1650872000000|2022-04-25 07:33:20|29293|29273|29294|29274|29294|29274|29290|29270|15
1650872010000|2022-04-25 07:33:30|29294.5|29274.5|29294|29274|29295|29275|29294|29274|4
1650872020000|2022-04-25 07:33:40|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|1
1650872060000|2022-04-25 07:34:20|29294|29274|29297|29277|29298.5|29278.5|29294|29274|5
1650872070000|2022-04-25 07:34:30|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297|29277|3
1650872080000|2022-04-25 07:34:40|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.4|29277.4|5
1650872090000|2022-04-25 07:34:50|29297.4|29277.4|29298|29278|29298|29278|29296.5|29276.5|3
1650872100000|2022-04-25 07:35:00|29297.4|29277.4|29297.4|29277.4|29298|29278|29297.4|29277.4|5
1650872110000|2022-04-25 07:35:10|29298.4|29278.4|29299|29279|29299|29279|29298.4|29278.4|4
1650872120000|2022-04-25 07:35:20|29298.4|29278.4|29299|29279|29299|29279|29298.4|29278.4|2
1650872130000|2022-04-25 07:35:30|29300|29280|29299.7|29279.7|29300|29280|29299.7|29279.7|2
1650872140000|2022-04-25 07:35:40|29299.5|29279.5|29299.2|29279.2|29299.7|29279.7|29299.2|29279.2|3
1650872150000|2022-04-25 07:35:50|29298.5|29278.5|29305.5|29285.5|29306|29286|29298.4|29278.4|12
1650872160000|2022-04-25 07:36:00|29306|29286|29306|29286|29306|29286|29306|29286|1
1650872180000|2022-04-25 07:36:20|29305.5|29285.5|29305.5|29285.5|29306|29286|29305.5|29285.5|3
1650872190000|2022-04-25 07:36:30|29306|29286|29307|29287|29307|29287|29306|29286|4
1650872210000|2022-04-25 07:36:50|29309.4|29289.4|29311.5|29291.5|29311.5|29291.5|29309.4|29289.4|5
1650872220000|2022-04-25 07:37:00|29310.5|29290.5|29310.1|29290.1|29311.5|29291.5|29310.1|29290.1|6
1650872230000|2022-04-25 07:37:10|29311.2|29291.2|29310.1|29290.1|29311.2|29291.2|29310.1|29290.1|2
1650872240000|2022-04-25 07:37:20|29310.5|29290.5|29312|29292|29312|29292|29310.1|29290.1|5
1650872250000|2022-04-25 07:37:30|29312.5|29292.5|29312|29292|29312.5|29292.5|29312|29292|4
1650872260000|2022-04-25 07:37:40|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|29311.5|29291.5|4
1650872270000|2022-04-25 07:37:50|29312.1|29292.1|29312.5|29292.5|29312.5|29292.5|29312.1|29292.1|2
1650872280000|2022-04-25 07:38:00|29314.1|29294.1|29314.5|29294.5|29314.5|29294.5|29314.1|29294.1|4
1650872290000|2022-04-25 07:38:10|29314.4|29294.4|29309.2|29289.2|29314.5|29294.5|29309.2|29289.2|8
1650872300000|2022-04-25 07:38:20|29309|29289|29312.5|29292.5|29312.5|29292.5|29307|29287|7
1650872310000|2022-04-25 07:38:30|29313.1|29293.1|29311.5|29291.5|29314.1|29294.1|29311.5|29291.5|6
1650872330000|2022-04-25 07:38:50|29313.5|29293.5|29313.7|29293.7|29313.7|29293.7|29311.9|29291.9|6
1650872340000|2022-04-25 07:39:00|29314|29294|29313|29293|29314|29294|29312.5|29292.5|7
1650872350000|2022-04-25 07:39:10|29312.5|29292.5|29312.5|29292.5|29313|29293|29312.5|29292.5|3
1650872360000|2022-04-25 07:39:20|29313|29293|29313|29293|29313|29293|29312.5|29292.5|7
1650872370000|2022-04-25 07:39:30|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|29312.1|29292.1|3
1650872380000|2022-04-25 07:39:40|29313|29293|29313|29293|29313|29293|29312.5|29292.5|5
1650872400000|2022-04-25 07:40:00|29316.7|29296.7|29317.2|29297.2|29317.2|29297.2|29316.7|29296.7|2
1650872410000|2022-04-25 07:40:10|29318.2|29298.2|29313|29293|29321.5|29301.5|29313|29293|6
1650872420000|2022-04-25 07:40:20|29313.5|29293.5|29313.5|29293.5|29313.5|29293.5|29312.5|29292.5|6
1650872430000|2022-04-25 07:40:30|29312.5|29292.5|29313.5|29293.5|29313.5|29293.5|29312.5|29292.5|9
1650872440000|2022-04-25 07:40:40|29312.5|29292.5|29313.5|29293.5|29314|29294|29312.5|29292.5|4
1650872460000|2022-04-25 07:41:00|29313.1|29293.1|29313.1|29293.1|29313.5|29293.5|29313.1|29293.1|3
1650872470000|2022-04-25 07:41:10|29313.5|29293.5|29311.5|29291.5|29313.5|29293.5|29310.5|29290.5|8
1650872480000|2022-04-25 07:41:20|29311|29291|29311|29291|29311.5|29291.5|29311|29291|7
1650872490000|2022-04-25 07:41:30|29311.5|29291.5|29311.5|29291.5|29311.5|29291.5|29311.5|29291.5|1
1650872500000|2022-04-25 07:41:40|29310.5|29290.5|29311.5|29291.5|29311.5|29291.5|29310.5|29290.5|2
1650872510000|2022-04-25 07:41:50|29310.5|29290.5|29310.5|29290.5|29311.5|29291.5|29310.5|29290.5|5
1650872520000|2022-04-25 07:42:00|29311.5|29291.5|29316.5|29296.5|29316.5|29296.5|29308.5|29288.5|10
1650872530000|2022-04-25 07:42:10|29315|29295|29316.5|29296.5|29316.5|29296.5|29315|29295|4
1650872550000|2022-04-25 07:42:30|29317.5|29297.5|29316.5|29296.5|29317.5|29297.5|29316.5|29296.5|6
1650872560000|2022-04-25 07:42:40|29317.5|29297.5|29316.5|29296.5|29317.5|29297.5|29316.5|29296.5|4
1650872570000|2022-04-25 07:42:50|29317.5|29297.5|29316.5|29296.5|29317.5|29297.5|29316.5|29296.5|4
1650872580000|2022-04-25 07:43:00|29315.4|29295.4|29315.5|29295.5|29316.5|29296.5|29315.4|29295.4|6
1650872590000|2022-04-25 07:43:10|29316.5|29296.5|29316.5|29296.5|29316.5|29296.5|29315.5|29295.5|5
1650872600000|2022-04-25 07:43:20|29316.1|29296.1|29315.5|29295.5|29316.5|29296.5|29315.5|29295.5|5
1650872610000|2022-04-25 07:43:30|29316.5|29296.5|29316.5|29296.5|29316.5|29296.5|29315.5|29295.5|3
1650872620000|2022-04-25 07:43:40|29316|29296|29324.5|29304.5|29324.5|29304.5|29316|29296|5
1650872630000|2022-04-25 07:43:50|29325|29305|29316.5|29296.5|29325.5|29305.5|29316.5|29296.5|7
1650872640000|2022-04-25 07:44:00|29314.1|29294.1|29318.2|29298.2|29322.9|29302.9|29314.1|29294.1|8
1650872650000|2022-04-25 07:44:10|29317.9|29297.9|29315.9|29295.9|29318.2|29298.2|29315.9|29295.9|7
1650872660000|2022-04-25 07:44:20|29316.2|29296.2|29314|29294|29316.2|29296.2|29314|29294|8
1650872670000|2022-04-25 07:44:30|29314.5|29294.5|29314|29294|29314.5|29294.5|29314|29294|6
1650872680000|2022-04-25 07:44:40|29314.5|29294.5|29312.5|29292.5|29315|29295|29312|29292|7
1650872690000|2022-04-25 07:44:50|29311.5|29291.5|29317.1|29297.1|29317.1|29297.1|29311.5|29291.5|9
1650872700000|2022-04-25 07:45:00|29316.5|29296.5|29316.5|29296.5|29316.5|29296.5|29316|29296|3
1650872710000|2022-04-25 07:45:10|29317|29297|29316.5|29296.5|29317|29297|29316.5|29296.5|6
1650872720000|2022-04-25 07:45:20|29318.1|29298.1|29318.5|29298.5|29318.5|29298.5|29318.1|29298.1|2
1650872740000|2022-04-25 07:45:40|29317.5|29297.5|29317.5|29297.5|29318.1|29298.1|29317.5|29297.5|5
1650872750000|2022-04-25 07:45:50|29318.1|29298.1|29316.5|29296.5|29318.5|29298.5|29316.4|29296.4|6
1650872760000|2022-04-25 07:46:00|29316.4|29296.4|29316.5|29296.5|29316.7|29296.7|29316.4|29296.4|4
1650872770000|2022-04-25 07:46:10|29316.7|29296.7|29316.5|29296.5|29317.1|29297.1|29316.2|29296.2|7
1650872780000|2022-04-25 07:46:20|29316.4|29296.4|29316.5|29296.5|29316.5|29296.5|29316.4|29296.4|2
1650872790000|2022-04-25 07:46:30|29316.4|29296.4|29316.4|29296.4|29316.5|29296.5|29316.4|29296.4|3
1650872800000|2022-04-25 07:46:40|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|1
1650872820000|2022-04-25 07:47:00|29316|29296|29315.5|29295.5|29316|29296|29315.5|29295.5|6
1650872850000|2022-04-25 07:47:30|29316|29296|29315.5|29295.5|29317.2|29297.2|29315.5|29295.5|9
1650872860000|2022-04-25 07:47:40|29317|29297|29315.5|29295.5|29317|29297|29315.1|29295.1|6
1650872870000|2022-04-25 07:47:50|29316.1|29296.1|29316.1|29296.1|29316.1|29296.1|29315.5|29295.5|7
1650872880000|2022-04-25 07:48:00|29315.5|29295.5|29316.1|29296.1|29316.1|29296.1|29315.1|29295.1|9
1650872890000|2022-04-25 07:48:10|29315.5|29295.5|29315.1|29295.1|29316.5|29296.5|29315|29295|6
1650872900000|2022-04-25 07:48:20|29315|29295|29315|29295|29315.1|29295.1|29315|29295|7
1650872920000|2022-04-25 07:48:40|29316|29296|29313.4|29293.4|29316|29296|29313.4|29293.4|2
1650872930000|2022-04-25 07:48:50|29314.4|29294.4|29315|29295|29315|29295|29314.4|29294.4|2
1650872950000|2022-04-25 07:49:10|29315.4|29295.4|29315|29295|29315.4|29295.4|29315|29295|2
1650872970000|2022-04-25 07:49:30|29314.6|29294.6|29315.5|29295.5|29315.5|29295.5|29314.6|29294.6|2
1650872980000|2022-04-25 07:49:40|29314.6|29294.6|29314|29294|29315.4|29295.4|29314|29294|6
1650872990000|2022-04-25 07:49:50|29311.9|29291.9|29307|29287|29311.9|29291.9|29307|29287|6
1650873000000|2022-04-25 07:50:00|29307.5|29287.5|29308|29288|29308|29288|29307.5|29287.5|2
1650873010000|2022-04-25 07:50:10|29307.5|29287.5|29307.5|29287.5|29307.5|29287.5|29307.5|29287.5|1
1650873020000|2022-04-25 07:50:20|29308|29288|29308|29288|29308|29288|29308|29288|1
1650873040000|2022-04-25 07:50:40|29308.5|29288.5|29308.5|29288.5|29308.5|29288.5|29308.5|29288.5|1
1650873060000|2022-04-25 07:51:00|29310|29290|29308.5|29288.5|29310|29290|29308.5|29288.5|2
1650873070000|2022-04-25 07:51:10|29309|29289|29309|29289|29309|29289|29309|29289|1
1650873080000|2022-04-25 07:51:20|29309.5|29289.5|29309.5|29289.5|29309.5|29289.5|29309.5|29289.5|1
1650873100000|2022-04-25 07:51:40|29310.5|29290.5|29311|29291|29311|29291|29310.5|29290.5|2
1650873110000|2022-04-25 07:51:50|29310.5|29290.5|29311|29291|29311|29291|29310.5|29290.5|2
1650873120000|2022-04-25 07:52:00|29311.5|29291.5|29308.5|29288.5|29311.5|29291.5|29308.5|29288.5|10
1650873130000|2022-04-25 07:52:10|29307.4|29287.4|29306|29286|29307.4|29287.4|29304.4|29284.4|6
1650873140000|2022-04-25 07:52:20|29306.5|29286.5|29306|29286|29306.5|29286.5|29304.4|29284.4|8
1650873150000|2022-04-25 07:52:30|29304.4|29284.4|29306|29286|29306.5|29286.5|29304.4|29284.4|9
1650873160000|2022-04-25 07:52:40|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|29306|29286|3
1650873170000|2022-04-25 07:52:50|29306.1|29286.1|29306.5|29286.5|29307|29287|29306.1|29286.1|4
1650873180000|2022-04-25 07:53:00|29307|29287|29306.5|29286.5|29307|29287|29306.5|29286.5|6
1650873190000|2022-04-25 07:53:10|29306|29286|29306|29286|29306|29286|29306|29286|1
1650873200000|2022-04-25 07:53:20|29305.5|29285.5|29306|29286|29306|29286|29305.5|29285.5|2
1650873210000|2022-04-25 07:53:30|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|1
1650873230000|2022-04-25 07:53:50|29303.5|29283.5|29307|29287|29307.5|29287.5|29303.5|29283.5|8
1650873240000|2022-04-25 07:54:00|29307.4|29287.4|29305|29285|29307.4|29287.4|29305|29285|9
1650873250000|2022-04-25 07:54:10|29304.5|29284.5|29303.5|29283.5|29305|29285|29302.4|29282.4|6
1650873260000|2022-04-25 07:54:20|29304|29284|29304|29284|29304|29284|29303.4|29283.4|3
1650873270000|2022-04-25 07:54:30|29303|29283|29303|29283|29303|29283|29303|29283|1
1650873280000|2022-04-25 07:54:40|29304.2|29284.2|29303|29283|29304.2|29284.2|29303|29283|2
1650873290000|2022-04-25 07:54:50|29303.5|29283.5|29303|29283|29303.5|29283.5|29303|29283|2
1650873320000|2022-04-25 07:55:20|29302.5|29282.5|29302.2|29282.2|29302.5|29282.5|29302.2|29282.2|2
1650873330000|2022-04-25 07:55:30|29302.5|29282.5|29304.5|29284.5|29304.5|29284.5|29302.2|29282.2|6
1650873340000|2022-04-25 07:55:40|29305|29285|29305.5|29285.5|29305.5|29285.5|29305|29285|2
1650873350000|2022-04-25 07:55:50|29305|29285|29305|29285|29305|29285|29305|29285|1
1650873360000|2022-04-25 07:56:00|29306|29286|29305|29285|29306|29286|29305|29285|3
1650873380000|2022-04-25 07:56:20|29305.5|29285.5|29305.5|29285.5|29305.5|29285.5|29305.5|29285.5|1
1650873420000|2022-04-25 07:57:00|29305|29285|29305.5|29285.5|29305.5|29285.5|29305|29285|4
1650873450000|2022-04-25 07:57:30|29305|29285|29304.5|29284.5|29305.5|29285.5|29304.5|29284.5|3
1650873460000|2022-04-25 07:57:40|29304|29284|29305.5|29285.5|29305.5|29285.5|29304|29284|6
1650873470000|2022-04-25 07:57:50|29306|29286|29305|29285|29306|29286|29304|29284|6
1650873480000|2022-04-25 07:58:00|29304.4|29284.4|29304.4|29284.4|29304.4|29284.4|29304.4|29284.4|1
1650873500000|2022-04-25 07:58:20|29304.8|29284.8|29304.4|29284.4|29304.8|29284.8|29304|29284|4
1650873510000|2022-04-25 07:58:30|29305.4|29285.4|29304|29284|29305.4|29285.4|29304|29284|6
1650873520000|2022-04-25 07:58:40|29304.4|29284.4|29305|29285|29306|29286|29304.4|29284.4|6
1650873530000|2022-04-25 07:58:50|29306|29286|29305|29285|29306|29286|29305|29285|2
1650873540000|2022-04-25 07:59:00|29305.5|29285.5|29305.5|29285.5|29306.5|29286.5|29305.5|29285.5|5
1650873550000|2022-04-25 07:59:10|29306.5|29286.5|29309.4|29289.4|29309.4|29289.4|29306.5|29286.5|7
1650873560000|2022-04-25 07:59:20|29306.5|29286.5|29308.4|29288.4|29308.4|29288.4|29305.5|29285.5|4
1650873580000|2022-04-25 07:59:40|29308|29288|29308.4|29288.4|29308.4|29288.4|29308|29288|2
1650873590000|2022-04-25 07:59:50|29307.4|29287.4|29305|29285|29308.4|29288.4|29305|29285|6
1650873600000|2022-04-25 08:00:00|29306.9|29286.9|29308|29288|29308|29288|29306.9|29286.9|6
1650873610000|2022-04-25 08:00:10|29307.4|29287.4|29308.5|29288.5|29308.5|29288.5|29307.4|29287.4|5
1650873630000|2022-04-25 08:00:30|29309|29289|29308|29288|29309.4|29289.4|29308|29288|6
1650873640000|2022-04-25 08:00:40|29309|29289|29308|29288|29309|29289|29308|29288|6
1650873650000|2022-04-25 08:00:50|29309|29289|29309|29289|29309|29289|29308|29288|5
1650873680000|2022-04-25 08:01:20|29309.4|29289.4|29309.4|29289.4|29309.4|29289.4|29309|29289|3
1650873690000|2022-04-25 08:01:30|29309|29289|29309|29289|29309.4|29289.4|29309|29289|5
1650873720000|2022-04-25 08:02:00|29308.5|29288.5|29309|29289|29309|29289|29308.4|29288.4|4
1650873730000|2022-04-25 08:02:10|29308|29288|29308|29288|29309|29289|29308|29288|3
1650873740000|2022-04-25 08:02:20|29309|29289|29309|29289|29309|29289|29308|29288|5
1650873770000|2022-04-25 08:02:50|29308.5|29288.5|29309|29289|29309|29289|29308.5|29288.5|2
1650873790000|2022-04-25 08:03:10|29312.4|29292.4|29308|29288|29312.5|29292.5|29308|29288|9
1650873810000|2022-04-25 08:03:30|29308.5|29288.5|29308.5|29288.5|29308.5|29288.5|29308.5|29288.5|1
1650873820000|2022-04-25 08:03:40|29309|29289|29309|29289|29309|29289|29309|29289|1
1650873840000|2022-04-25 08:04:00|29308.5|29288.5|29306.7|29286.7|29308.5|29288.5|29306.4|29286.4|9
1650873850000|2022-04-25 08:04:10|29306.6|29286.6|29307.1|29287.1|29307.1|29287.1|29306.4|29286.4|4
1650873860000|2022-04-25 08:04:20|29306.7|29286.7|29306.7|29286.7|29306.7|29286.7|29306.4|29286.4|5
1650873880000|2022-04-25 08:04:40|29308|29288|29308|29288|29308|29288|29308|29288|1
1650873890000|2022-04-25 08:04:50|29305.8|29285.8|29305.4|29285.4|29305.8|29285.8|29305.4|29285.4|2
1650873900000|2022-04-25 08:05:00|29306|29286|29306|29286|29306|29286|29306|29286|1
1650873920000|2022-04-25 08:05:20|29304|29284|29304|29284|29304|29284|29304|29284|1
1650873940000|2022-04-25 08:05:40|29301.4|29281.4|29303.7|29283.7|29303.7|29283.7|29301.4|29281.4|3
1650873950000|2022-04-25 08:05:50|29303.4|29283.4|29304.7|29284.7|29304.9|29284.9|29303.4|29283.4|5
1650873960000|2022-04-25 08:06:00|29304.2|29284.2|29303|29283|29304.2|29284.2|29299.4|29279.4|6
1650873970000|2022-04-25 08:06:10|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|1
1650873980000|2022-04-25 08:06:20|29305|29285|29305.5|29285.5|29306|29286|29305|29285|4
1650873990000|2022-04-25 08:06:30|29307.1|29287.1|29303.5|29283.5|29308.1|29288.1|29303.5|29283.5|5
1650874030000|2022-04-25 08:07:10|29303|29283|29303|29283|29303|29283|29301.5|29281.5|3
1650874040000|2022-04-25 08:07:20|29301.5|29281.5|29298.5|29278.5|29303|29283|29298.5|29278.5|11
1650874060000|2022-04-25 08:07:40|29299.1|29279.1|29298.5|29278.5|29299.1|29279.1|29298.5|29278.5|12
1650874070000|2022-04-25 08:07:50|29299.1|29279.1|29299.1|29279.1|29299.1|29279.1|29298.5|29278.5|3
1650874080000|2022-04-25 08:08:00|29299.5|29279.5|29305.2|29285.2|29305.2|29285.2|29299.5|29279.5|6
1650874090000|2022-04-25 08:08:10|29304.7|29284.7|29305.2|29285.2|29305.2|29285.2|29304.7|29284.7|2
1650874100000|2022-04-25 08:08:20|29304.1|29284.1|29303|29283|29304.1|29284.1|29303|29283|2
1650874110000|2022-04-25 08:08:30|29303.5|29283.5|29303.5|29283.5|29304.1|29284.1|29303.5|29283.5|3
1650874120000|2022-04-25 08:08:40|29304.1|29284.1|29303.5|29283.5|29304.1|29284.1|29303.5|29283.5|2
1650874130000|2022-04-25 08:08:50|29304.1|29284.1|29303.5|29283.5|29304.1|29284.1|29303.5|29283.5|2
1650874140000|2022-04-25 08:09:00|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|1
1650874170000|2022-04-25 08:09:30|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|1
1650874180000|2022-04-25 08:09:40|29304.2|29284.2|29303|29283|29304.2|29284.2|29302.5|29282.5|8
1650874190000|2022-04-25 08:09:50|29303.5|29283.5|29305|29285|29305|29285|29303|29283|7
1650874210000|2022-04-25 08:10:10|29306.7|29286.7|29306.9|29286.9|29306.9|29286.9|29306.7|29286.7|2
1650874220000|2022-04-25 08:10:20|29307.4|29287.4|29307.4|29287.4|29307.4|29287.4|29307.4|29287.4|1
1650874280000|2022-04-25 08:11:20|29307.5|29287.5|29313|29293|29313.5|29293.5|29307.4|29287.4|5
1650874290000|2022-04-25 08:11:30|29313.7|29293.7|29315|29295|29315|29295|29313|29293|7
1650874300000|2022-04-25 08:11:40|29313.5|29293.5|29313|29293|29313.5|29293.5|29313|29293|2
1650874330000|2022-04-25 08:12:10|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|1
1650874340000|2022-04-25 08:12:20|29313|29293|29315|29295|29315|29295|29313|29293|2
1650874350000|2022-04-25 08:12:30|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|1
1650874360000|2022-04-25 08:12:40|29315|29295|29315.5|29295.5|29315.5|29295.5|29315|29295|2
1650874370000|2022-04-25 08:12:50|29314|29294|29313.5|29293.5|29314|29294|29313.5|29293.5|2
1650874380000|2022-04-25 08:13:00|29313|29293|29313|29293|29313|29293|29313|29293|1
1650874390000|2022-04-25 08:13:10|29315|29295|29315.5|29295.5|29315.5|29295.5|29315|29295|2
1650874410000|2022-04-25 08:13:30|29318|29298|29318|29298|29318|29298|29318|29298|1
1650874420000|2022-04-25 08:13:40|29318.5|29298.5|29313.5|29293.5|29318.5|29298.5|29313.5|29293.5|3
1650874500000|2022-04-25 08:15:00|29311.9|29291.9|29308|29288|29311.9|29291.9|29307.4|29287.4|6
1650874510000|2022-04-25 08:15:10|29308.2|29288.2|29308|29288|29308.2|29288.2|29308|29288|4
1650874520000|2022-04-25 08:15:20|29307.2|29287.2|29307.2|29287.2|29307.2|29287.2|29307.2|29287.2|1
1650874530000|2022-04-25 08:15:30|29308|29288|29307.5|29287.5|29308|29288|29307.5|29287.5|2
1650874540000|2022-04-25 08:15:40|29308|29288|29307.5|29287.5|29308|29288|29307.5|29287.5|2
1650874550000|2022-04-25 08:15:50|29307.4|29287.4|29307.2|29287.2|29307.5|29287.5|29307.2|29287.2|4
1650874560000|2022-04-25 08:16:00|29307.3|29287.3|29307.4|29287.4|29307.4|29287.4|29307.3|29287.3|2
1650874630000|2022-04-25 08:17:10|29306.2|29286.2|29301.5|29281.5|29306.2|29286.2|29301.5|29281.5|5
1650874640000|2022-04-25 08:17:20|29301|29281|29301|29281|29301|29281|29300|29280|11
1650874650000|2022-04-25 08:17:30|29300.5|29280.5|29300.5|29280.5|29301|29281|29300.5|29280.5|3
1650874660000|2022-04-25 08:17:40|29301|29281|29302|29282|29302|29282|29300.5|29280.5|10
1650874670000|2022-04-25 08:17:50|29300.5|29280.5|29303.5|29283.5|29304.2|29284.2|29300.5|29280.5|8
1650874680000|2022-04-25 08:18:00|29303|29283|29303|29283|29303|29283|29303|29283|1
1650874700000|2022-04-25 08:18:20|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|1
1650874710000|2022-04-25 08:18:30|29302.4|29282.4|29303|29283|29303|29283|29302.4|29282.4|9
1650874720000|2022-04-25 08:18:40|29302.5|29282.5|29302.4|29282.4|29303|29283|29302.4|29282.4|5
1650874730000|2022-04-25 08:18:50|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.4|29282.4|3
1650874740000|2022-04-25 08:19:00|29302.4|29282.4|29301.5|29281.5|29302.4|29282.4|29301.5|29281.5|3
1650874750000|2022-04-25 08:19:10|29302|29282|29300.4|29280.4|29302|29282|29300.4|29280.4|6
1650874760000|2022-04-25 08:19:20|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.4|29280.4|5
1650874770000|2022-04-25 08:19:30|29300.4|29280.4|29300|29280|29300.5|29280.5|29300|29280|5
1650874780000|2022-04-25 08:19:40|29298|29278|29298|29278|29298|29278|29298|29278|1
1650874790000|2022-04-25 08:19:50|29297.6|29277.6|29297.6|29277.6|29297.6|29277.6|29297.6|29277.6|1
1650874800000|2022-04-25 08:20:00|29297.2|29277.2|29297.4|29277.4|29297.8|29277.8|29296.7|29276.7|4
1650874810000|2022-04-25 08:20:10|29297.8|29277.8|29297.4|29277.4|29297.8|29277.8|29297.4|29277.4|4
1650874820000|2022-04-25 08:20:20|29297.9|29277.9|29297.9|29277.9|29297.9|29277.9|29297.9|29277.9|1
1650874840000|2022-04-25 08:20:40|29298|29278|29298|29278|29298|29278|29298|29278|1
1650874850000|2022-04-25 08:20:50|29297.4|29277.4|29298|29278|29298|29278|29297.4|29277.4|5
1650874860000|2022-04-25 08:21:00|29297.8|29277.8|29298|29278|29298|29278|29297.4|29277.4|4
1650874880000|2022-04-25 08:21:20|29298.5|29278.5|29298.3|29278.3|29300.4|29280.4|29298.3|29278.3|8
1650874890000|2022-04-25 08:21:30|29299|29279|29298.7|29278.7|29299|29279|29298.2|29278.2|4
1650874900000|2022-04-25 08:21:40|29298.2|29278.2|29298.6|29278.6|29298.6|29278.6|29298.2|29278.2|6
1650874910000|2022-04-25 08:21:50|29298|29278|29298|29278|29298|29278|29298|29278|1
1650874950000|2022-04-25 08:22:30|29297.8|29277.8|29297.8|29277.8|29298|29278|29297.8|29277.8|3
1650874960000|2022-04-25 08:22:40|29298|29278|29297.8|29277.8|29298|29278|29297.8|29277.8|4
1650874970000|2022-04-25 08:22:50|29298|29278|29298|29278|29298|29278|29297.8|29277.8|5
1650874980000|2022-04-25 08:23:00|29297.8|29277.8|29298.3|29278.3|29298.3|29278.3|29297.8|29277.8|3
1650874990000|2022-04-25 08:23:10|29298.5|29278.5|29298.5|29278.5|29298.8|29278.8|29298.5|29278.5|3
1650875000000|2022-04-25 08:23:20|29298.8|29278.8|29298.5|29278.5|29298.8|29278.8|29298.5|29278.5|4
1650875010000|2022-04-25 08:23:30|29299|29279|29300|29280|29300|29280|29299|29279|2
1650875020000|2022-04-25 08:23:40|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|1
1650875030000|2022-04-25 08:23:50|29300|29280|29300.5|29280.5|29300.5|29280.5|29300|29280|2
1650875040000|2022-04-25 08:24:00|29300.4|29280.4|29300.5|29280.5|29300.5|29280.5|29300.4|29280.4|4
1650875050000|2022-04-25 08:24:10|29300.4|29280.4|29300.5|29280.5|29300.5|29280.5|29300.4|29280.4|2
1650875070000|2022-04-25 08:24:30|29300.2|29280.2|29300.4|29280.4|29300.5|29280.5|29300.2|29280.2|3
1650875080000|2022-04-25 08:24:40|29300.5|29280.5|29300.4|29280.4|29300.5|29280.5|29300.4|29280.4|6
1650875090000|2022-04-25 08:24:50|29300.5|29280.5|29297.4|29277.4|29300.5|29280.5|29297.4|29277.4|6
1650875100000|2022-04-25 08:25:00|29298.4|29278.4|29298.4|29278.4|29298.4|29278.4|29298.4|29278.4|1
1650875110000|2022-04-25 08:25:10|29297.4|29277.4|29297.4|29277.4|29298.4|29278.4|29297.4|29277.4|5
1650875120000|2022-04-25 08:25:20|29298|29278|29298|29278|29298|29278|29297.4|29277.4|7
1650875130000|2022-04-25 08:25:30|29298.4|29278.4|29298.4|29278.4|29298.4|29278.4|29298.4|29278.4|1
1650875140000|2022-04-25 08:25:40|29297.4|29277.4|29297.4|29277.4|29298.4|29278.4|29297.4|29277.4|3
1650875150000|2022-04-25 08:25:50|29298.4|29278.4|29298.4|29278.4|29298.4|29278.4|29297.4|29277.4|5
1650875160000|2022-04-25 08:26:00|29298|29278|29298|29278|29298|29278|29298|29278|1
1650875180000|2022-04-25 08:26:20|29298.5|29278.5|29298|29278|29298.5|29278.5|29298|29278|4
1650875190000|2022-04-25 08:26:30|29298.5|29278.5|29298|29278|29298.5|29278.5|29298|29278|4
1650875210000|2022-04-25 08:26:50|29297.4|29277.4|29297.4|29277.4|29298|29278|29297.4|29277.4|5
1650875220000|2022-04-25 08:27:00|29298|29278|29298|29278|29298|29278|29297.4|29277.4|5
1650875230000|2022-04-25 08:27:10|29297.5|29277.5|29297.9|29277.9|29298|29278|29297.5|29277.5|5
1650875240000|2022-04-25 08:27:20|29298|29278|29298|29278|29298|29278|29298|29278|1
1650875260000|2022-04-25 08:27:40|29298.3|29278.3|29298|29278|29298.3|29278.3|29298|29278|2
1650875270000|2022-04-25 08:27:50|29298.3|29278.3|29297.5|29277.5|29298.3|29278.3|29297.3|29277.3|5
1650875280000|2022-04-25 08:28:00|29297.3|29277.3|29297|29277|29297.5|29277.5|29297|29277|6
1650875320000|2022-04-25 08:28:40|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650875350000|2022-04-25 08:29:10|29297.8|29277.8|29297.5|29277.5|29297.8|29277.8|29297.5|29277.5|2
1650875370000|2022-04-25 08:29:30|29297|29277|29297.8|29277.8|29297.8|29277.8|29297|29277|3
1650875380000|2022-04-25 08:29:40|29297.5|29277.5|29297.5|29277.5|29298|29278|29297.5|29277.5|5
1650875390000|2022-04-25 08:29:50|29297|29277|29298|29278|29298|29278|29297|29277|5
1650875400000|2022-04-25 08:30:00|29298.1|29278.1|29298|29278|29298.1|29278.1|29298|29278|2
1650875460000|2022-04-25 08:31:00|29297.9|29277.9|29298|29278|29298|29278|29297.9|29277.9|4
1650875470000|2022-04-25 08:31:10|29297.9|29277.9|29298|29278|29298|29278|29297.9|29277.9|4
1650875480000|2022-04-25 08:31:20|29297.9|29277.9|29298|29278|29298|29278|29297.9|29277.9|6
1650875490000|2022-04-25 08:31:30|29297.5|29277.5|29293|29273|29297.5|29277.5|29293|29273|2
1650875510000|2022-04-25 08:31:50|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|1
1650875520000|2022-04-25 08:32:00|29293|29273|29293|29273|29293.5|29273.5|29293|29273|5
1650875530000|2022-04-25 08:32:10|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293|29273|5
1650875540000|2022-04-25 08:32:20|29293.4|29273.4|29293.4|29273.4|29293.4|29273.4|29293.4|29273.4|1
1650875550000|2022-04-25 08:32:30|29293.5|29273.5|29292.6|29272.6|29293.5|29273.5|29292.6|29272.6|5
1650875570000|2022-04-25 08:32:50|29293|29273|29295|29275|29295.5|29275.5|29292.6|29272.6|7
1650875580000|2022-04-25 08:33:00|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|1
1650875590000|2022-04-25 08:33:10|29295.4|29275.4|29295.5|29275.5|29295.5|29275.5|29295.4|29275.4|4
1650875600000|2022-04-25 08:33:20|29295.4|29275.4|29294.9|29274.9|29295.4|29275.4|29294.9|29274.9|2
1650875610000|2022-04-25 08:33:30|29295.4|29275.4|29296|29276|29296|29276|29295.2|29275.2|4
1650875620000|2022-04-25 08:33:40|29295.2|29275.2|29295.2|29275.2|29296|29276|29295.2|29275.2|6
1650875630000|2022-04-25 08:33:50|29296|29276|29296|29276|29296|29276|29296|29276|1
1650875650000|2022-04-25 08:34:10|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|1
1650875660000|2022-04-25 08:34:20|29296|29276|29295.5|29275.5|29296|29276|29294.9|29274.9|4
1650875670000|2022-04-25 08:34:30|29296|29276|29296|29276|29296.4|29276.4|29294.9|29274.9|9
1650875680000|2022-04-25 08:34:40|29295.5|29275.5|29295.5|29275.5|29296|29276|29295.5|29275.5|5
1650875690000|2022-04-25 08:34:50|29296.4|29276.4|29295.5|29275.5|29296.4|29276.4|29295.5|29275.5|2
1650875700000|2022-04-25 08:35:00|29294.5|29274.5|29294.5|29274.5|29294.5|29274.5|29294.5|29274.5|1
1650875720000|2022-04-25 08:35:20|29293.9|29273.9|29294.5|29274.5|29294.5|29274.5|29293.9|29273.9|6
1650875730000|2022-04-25 08:35:30|29294.6|29274.6|29294.5|29274.5|29294.6|29274.6|29294.1|29274.1|5
1650875740000|2022-04-25 08:35:40|29294.6|29274.6|29294.4|29274.4|29294.6|29274.6|29293.5|29273.5|6
1650875760000|2022-04-25 08:36:00|29294.9|29274.9|29295.6|29275.6|29295.6|29275.6|29294.4|29274.4|3
1650875770000|2022-04-25 08:36:10|29294.4|29274.4|29294.4|29274.4|29295.6|29275.6|29294.4|29274.4|5
1650875780000|2022-04-25 08:36:20|29295.6|29275.6|29294.4|29274.4|29296.1|29276.1|29294.4|29274.4|8
1650875790000|2022-04-25 08:36:30|29295.1|29275.1|29294.1|29274.1|29295.1|29275.1|29294.1|29274.1|5
1650875800000|2022-04-25 08:36:40|29294.4|29274.4|29294.4|29274.4|29294.5|29274.5|29294.4|29274.4|5
1650875810000|2022-04-25 08:36:50|29294.1|29274.1|29294.4|29274.4|29294.4|29274.4|29294.1|29274.1|4
1650875850000|2022-04-25 08:37:30|29293.5|29273.5|29294.4|29274.4|29294.4|29274.4|29293.5|29273.5|2
1650875860000|2022-04-25 08:37:40|29294|29274|29294.4|29274.4|29294.5|29274.5|29294|29274|6
1650875870000|2022-04-25 08:37:50|29294|29274|29294.4|29274.4|29294.4|29274.4|29294|29274|4
1650875880000|2022-04-25 08:38:00|29295.6|29275.6|29295.6|29275.6|29295.6|29275.6|29295.6|29275.6|1
1650875890000|2022-04-25 08:38:10|29294.4|29274.4|29295.6|29275.6|29296.1|29276.1|29294.4|29274.4|6
1650875900000|2022-04-25 08:38:20|29294.4|29274.4|29294.4|29274.4|29295.6|29275.6|29294.4|29274.4|3
1650875910000|2022-04-25 08:38:30|29295.1|29275.1|29295.6|29275.6|29295.6|29275.6|29295.1|29275.1|2
1650875920000|2022-04-25 08:38:40|29294.9|29274.9|29295.6|29275.6|29295.6|29275.6|29294.9|29274.9|2
1650875930000|2022-04-25 08:38:50|29296.5|29276.5|29296|29276|29296.5|29276.5|29296|29276|4
1650875940000|2022-04-25 08:39:00|29296.5|29276.5|29302.7|29282.7|29303.5|29283.5|29296|29276|8
1650875950000|2022-04-25 08:39:10|29302.9|29282.9|29303.5|29283.5|29303.5|29283.5|29302.7|29282.7|3
1650875960000|2022-04-25 08:39:20|29302.7|29282.7|29302.7|29282.7|29303.5|29283.5|29302.7|29282.7|5
1650875970000|2022-04-25 08:39:30|29303.5|29283.5|29302.2|29282.2|29303.5|29283.5|29302.2|29282.2|5
1650875980000|2022-04-25 08:39:40|29303.5|29283.5|29302.2|29282.2|29303.5|29283.5|29302.2|29282.2|4
1650876000000|2022-04-25 08:40:00|29302.5|29282.5|29302.2|29282.2|29303.6|29283.6|29302.2|29282.2|5
1650876010000|2022-04-25 08:40:10|29303.5|29283.5|29302.2|29282.2|29303.5|29283.5|29302.2|29282.2|6
1650876030000|2022-04-25 08:40:30|29303.5|29283.5|29303.1|29283.1|29303.5|29283.5|29302.2|29282.2|3
1650876040000|2022-04-25 08:40:40|29302.2|29282.2|29303.6|29283.6|29303.6|29283.6|29302.2|29282.2|6
1650876050000|2022-04-25 08:40:50|29302.2|29282.2|29302.2|29282.2|29303.1|29283.1|29302.2|29282.2|3
1650876080000|2022-04-25 08:41:20|29302.1|29282.1|29301.5|29281.5|29302.1|29282.1|29301.2|29281.2|4
1650876090000|2022-04-25 08:41:30|29302.1|29282.1|29302.1|29282.1|29302.1|29282.1|29301.2|29281.2|7
1650876110000|2022-04-25 08:41:50|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|1
1650876120000|2022-04-25 08:42:00|29302.1|29282.1|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|7
1650876130000|2022-04-25 08:42:10|29301.5|29281.5|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|5
1650876170000|2022-04-25 08:42:50|29302.1|29282.1|29302.1|29282.1|29303.1|29283.1|29302.1|29282.1|3
1650876180000|2022-04-25 08:43:00|29303.1|29283.1|29301.5|29281.5|29303.1|29283.1|29301.5|29281.5|4
1650876190000|2022-04-25 08:43:10|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|5
1650876200000|2022-04-25 08:43:20|29301.5|29281.5|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|4
1650876220000|2022-04-25 08:43:40|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|1
1650876230000|2022-04-25 08:43:50|29303.1|29283.1|29304.1|29284.1|29304.1|29284.1|29303.1|29283.1|4
1650876240000|2022-04-25 08:44:00|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|1
1650876260000|2022-04-25 08:44:20|29302.2|29282.2|29302.2|29282.2|29303.1|29283.1|29302.2|29282.2|3
1650876270000|2022-04-25 08:44:30|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|5
1650876280000|2022-04-25 08:44:40|29301.5|29281.5|29303.1|29283.1|29303.1|29283.1|29301.5|29281.5|2
1650876290000|2022-04-25 08:44:50|29304.2|29284.2|29301.1|29281.1|29305.5|29285.5|29301.1|29281.1|4
1650876300000|2022-04-25 08:45:00|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|1
1650876320000|2022-04-25 08:45:20|29301.5|29281.5|29326|29291|29327|29292|29301.5|29281.5|6
1650876330000|2022-04-25 08:45:30|29326.5|29291.5|29326.5|29291.5|29326.5|29291.5|29326.5|29291.5|1
1650876380000|2022-04-25 08:46:20|29323|29288|29323|29288|29323|29288|29323|29288|1
1650876400000|2022-04-25 08:46:40|29318.5|29283.5|29321.5|29286.5|29321.5|29286.5|29318.5|29283.5|4
1650876410000|2022-04-25 08:46:50|29316.8|29281.8|29315.7|29280.7|29316.8|29281.8|29315.7|29280.7|2
1650876430000|2022-04-25 08:47:10|29317.2|29282.2|29317.2|29282.2|29317.2|29282.2|29317.2|29282.2|1
1650876540000|2022-04-25 08:49:00|29307.1|29287.1|29306.1|29286.1|29307.1|29287.1|29306.1|29286.1|2
1650876580000|2022-04-25 08:49:40|29306.4|29286.4|29306.1|29286.1|29307|29287|29306.1|29286.1|3
1650876590000|2022-04-25 08:49:50|29307|29287|29307|29287|29307|29287|29306.1|29286.1|5
1650876600000|2022-04-25 08:50:00|29308.9|29288.9|29308.9|29288.9|29308.9|29288.9|29308|29288|7
1650876620000|2022-04-25 08:50:20|29308|29288|29308.9|29288.9|29308.9|29288.9|29308|29288|4
1650876630000|2022-04-25 08:50:30|29308|29288|29308.9|29288.9|29308.9|29288.9|29308|29288|2
1650876730000|2022-04-25 08:52:10|29309.3|29289.3|29311.3|29291.3|29311.3|29291.3|29309.3|29289.3|3
1650876740000|2022-04-25 08:52:20|29311|29291|29311|29291|29311|29291|29311|29291|1
1650876750000|2022-04-25 08:52:30|29311.3|29291.3|29311.3|29291.3|29311.3|29291.3|29311.3|29291.3|1
1650876760000|2022-04-25 08:52:40|29310.9|29290.9|29310.3|29290.3|29310.9|29290.9|29310.3|29290.3|2
1650876780000|2022-04-25 08:53:00|29311|29291|29310.3|29290.3|29311|29291|29310.3|29290.3|2
1650876790000|2022-04-25 08:53:10|29310|29290|29310|29290|29310|29290|29310|29290|1
1650876870000|2022-04-25 08:54:30|29311|29291|29311|29291|29311|29291|29311|29291|1
1650876900000|2022-04-25 08:55:00|29311.3|29291.3|29311.3|29291.3|29311.3|29291.3|29311.3|29291.3|1
1650876950000|2022-04-25 08:55:50|29310|29290|29311.3|29291.3|29311.3|29291.3|29310|29290|2
1650876970000|2022-04-25 08:56:10|29310.4|29290.4|29311.3|29291.3|29311.3|29291.3|29310.4|29290.4|4
1650876980000|2022-04-25 08:56:20|29310.4|29290.4|29311.3|29291.3|29311.3|29291.3|29310|29290|4
1650877040000|2022-04-25 08:57:20|29310.4|29290.4|29311.3|29291.3|29311.3|29291.3|29310|29290|4
1650877070000|2022-04-25 08:57:50|29310.4|29290.4|29313.7|29293.7|29313.7|29293.7|29310.4|29290.4|6
1650877080000|2022-04-25 08:58:00|29313.6|29293.6|29314.3|29294.3|29314.4|29294.4|29311|29291|10
1650877090000|2022-04-25 08:58:10|29314.4|29294.4|29314.3|29294.3|29314.4|29294.4|29311.9|29291.9|7
1650877100000|2022-04-25 08:58:20|29314.4|29294.4|29314.3|29294.3|29314.4|29294.4|29314.3|29294.3|2
1650877120000|2022-04-25 08:58:40|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|1
1650877190000|2022-04-25 08:59:50|29316.9|29296.9|29319.3|29299.3|29320|29300|29316.9|29296.9|3
1650877200000|2022-04-25 09:00:00|29319.9|29299.9|29321.3|29301.3|29321.3|29301.3|29319.9|29299.9|4
1650877260000|2022-04-25 09:01:00|29320|29300|29321.3|29301.3|29321.3|29301.3|29320|29300|2
1650877270000|2022-04-25 09:01:10|29328.2|29293.2|29328.2|29293.2|29328.2|29293.2|29324.8|29289.8|7
1650877280000|2022-04-25 09:01:20|29324.8|29289.8|29328.8|29293.8|29329.4|29294.4|29324.8|29289.8|6
1650877290000|2022-04-25 09:01:30|29321|29301|29320|29300|29321|29301|29320|29300|2
1650877320000|2022-04-25 09:02:00|29317.5|29297.5|29320|29300|29320|29300|29317.5|29297.5|4
1650877330000|2022-04-25 09:02:10|29319|29299|29319|29299|29320|29300|29319|29299|5
1650877340000|2022-04-25 09:02:20|29320|29300|29319.4|29299.4|29320|29300|29319|29299|4
1650877440000|2022-04-25 09:04:00|29321.3|29301.3|29321.3|29301.3|29321.3|29301.3|29321.3|29301.3|1
1650877450000|2022-04-25 09:04:10|29322.4|29302.4|29322.4|29302.4|29322.4|29302.4|29322.4|29302.4|1
1650877520000|2022-04-25 09:05:20|29324|29304|29324|29304|29324|29304|29324|29304|1
1650877630000|2022-04-25 09:07:10|29323|29303|29322.4|29302.4|29323|29303|29322.4|29302.4|2
1650877640000|2022-04-25 09:07:20|29322|29302|29322|29302|29322|29302|29322|29302|1
1650877650000|2022-04-25 09:07:30|29321|29301|29321|29301|29321|29301|29321|29301|1
1650877670000|2022-04-25 09:07:50|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|1
1650877680000|2022-04-25 09:08:00|29320|29300|29320|29300|29320|29300|29320|29300|1
1650877750000|2022-04-25 09:09:10|29317|29297|29317|29297|29317|29297|29317|29297|1
1650877770000|2022-04-25 09:09:30|29315.1|29295.1|29315.1|29295.1|29315.1|29295.1|29315.1|29295.1|1
1650877780000|2022-04-25 09:09:40|29317|29297|29317.4|29297.4|29317.4|29297.4|29317|29297|2
1650877790000|2022-04-25 09:09:50|29319.4|29299.4|29319.4|29299.4|29319.4|29299.4|29319.4|29299.4|1
1650877800000|2022-04-25 09:10:00|29320|29300|29319.4|29299.4|29320.5|29300.5|29319.4|29299.4|7
1650877810000|2022-04-25 09:10:10|29320.5|29300.5|29319.4|29299.4|29320.5|29300.5|29319.4|29299.4|2
1650878100000|2022-04-25 09:15:00|29319|29299|29320|29300|29320|29300|29319|29299|2
1650878140000|2022-04-25 09:15:40|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|1
1650878180000|2022-04-25 09:16:20|29319|29299|29319.4|29299.4|29319.4|29299.4|29319|29299|2
1650878210000|2022-04-25 09:16:50|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|1
1650878220000|2022-04-25 09:17:00|29317.9|29297.9|29317.9|29297.9|29317.9|29297.9|29317.9|29297.9|1
1650878380000|2022-04-25 09:19:40|29317.4|29297.4|29317.4|29297.4|29317.4|29297.4|29317.4|29297.4|1
1650878390000|2022-04-25 09:19:50|29318.8|29298.8|29318.8|29298.8|29318.8|29298.8|29318.8|29298.8|1
1650878450000|2022-04-25 09:20:50|29318.4|29298.4|29321.4|29301.4|29321.4|29301.4|29318.4|29298.4|2
1650878460000|2022-04-25 09:21:00|29318.8|29298.8|29318.4|29298.4|29318.8|29298.8|29317.8|29297.8|3
1650878520000|2022-04-25 09:22:00|29317.8|29297.8|29317.8|29297.8|29317.8|29297.8|29317.8|29297.8|1
1650878550000|2022-04-25 09:22:30|29315.8|29295.8|29315.8|29295.8|29315.8|29295.8|29315.8|29295.8|1
1650878590000|2022-04-25 09:23:10|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|1
1650878690000|2022-04-25 09:24:50|29315.9|29295.9|29315.4|29295.4|29315.9|29295.9|29315.4|29295.4|4
1650878790000|2022-04-25 09:26:30|29315.7|29295.7|29316.7|29296.7|29316.7|29296.7|29315.7|29295.7|3
1650878820000|2022-04-25 09:27:00|29316.4|29296.4|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|2
1650878830000|2022-04-25 09:27:10|29316.4|29296.4|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|2
1650878900000|2022-04-25 09:28:20|29316.4|29296.4|29316.4|29296.4|29316.4|29296.4|29316.4|29296.4|1
1650878910000|2022-04-25 09:28:30|29316.7|29296.7|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|3
1650878920000|2022-04-25 09:28:40|29316.4|29296.4|29316.4|29296.4|29316.7|29296.7|29316.4|29296.4|5
1650878930000|2022-04-25 09:28:50|29316.7|29296.7|29316.7|29296.7|29316.7|29296.7|29316.7|29296.7|1
1650879050000|2022-04-25 09:30:50|29316.4|29296.4|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|2
1650879060000|2022-04-25 09:31:00|29316.4|29296.4|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|2
1650879070000|2022-04-25 09:31:10|29316.4|29296.4|29316.7|29296.7|29316.7|29296.7|29316.4|29296.4|2
1650879090000|2022-04-25 09:31:30|29317|29297|29317|29297|29317|29297|29317|29297|1
1650879100000|2022-04-25 09:31:40|29316.4|29296.4|29317|29297|29317|29297|29316.4|29296.4|4
1650879110000|2022-04-25 09:31:50|29316.4|29296.4|29316.2|29296.2|29316.4|29296.4|29315.9|29295.9|3
1650879120000|2022-04-25 09:32:00|29317.5|29297.5|29317.6|29297.6|29317.6|29297.6|29317.5|29297.5|2
1650879160000|2022-04-25 09:32:40|29316.5|29296.5|29315.5|29295.5|29316.5|29296.5|29315.5|29295.5|2
1650879240000|2022-04-25 09:34:00|29316.5|29296.5|29316.5|29296.5|29316.5|29296.5|29316.5|29296.5|1
1650879250000|2022-04-25 09:34:10|29318.9|29298.9|29318.8|29298.8|29318.9|29298.9|29318.6|29298.6|3
1650879260000|2022-04-25 09:34:20|29317.6|29297.6|29319.2|29299.2|29319.2|29299.2|29317.6|29297.6|3
1650879280000|2022-04-25 09:34:40|29318.1|29298.1|29316.2|29296.2|29318.1|29298.1|29316.2|29296.2|5
1650879290000|2022-04-25 09:34:50|29316.5|29296.5|29317.5|29297.5|29319.1|29299.1|29316.5|29296.5|8
1650879300000|2022-04-25 09:35:00|29317.1|29297.1|29317.1|29297.1|29317.5|29297.5|29317.1|29297.1|3
1650879310000|2022-04-25 09:35:10|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|1
1650879340000|2022-04-25 09:35:40|29317|29297|29317|29297|29317.5|29297.5|29317|29297|4
1650879350000|2022-04-25 09:35:50|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|1
1650879430000|2022-04-25 09:37:10|29317|29297|29317.5|29297.5|29317.5|29297.5|29317|29297|2
1650879440000|2022-04-25 09:37:20|29317|29297|29314.2|29294.2|29317|29297|29313.2|29293.2|5
1650879450000|2022-04-25 09:37:30|29314.5|29294.5|29314.6|29294.6|29315|29295|29314.5|29294.5|6
1650879460000|2022-04-25 09:37:40|29314.5|29294.5|29314.5|29294.5|29314.5|29294.5|29314.5|29294.5|1
1650879470000|2022-04-25 09:37:50|29314|29294|29314|29294|29314|29294|29314|29294|1
1650879480000|2022-04-25 09:38:00|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1650879490000|2022-04-25 09:38:10|29313.8|29293.8|29313.4|29293.4|29313.8|29293.8|29313.4|29293.4|5
1650879500000|2022-04-25 09:38:20|29314.1|29294.1|29314.1|29294.1|29314.1|29294.1|29314.1|29294.1|1
1650879520000|2022-04-25 09:38:40|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1650879540000|2022-04-25 09:39:00|29314.1|29294.1|29314.1|29294.1|29314.1|29294.1|29314.1|29294.1|1
1650879570000|2022-04-25 09:39:30|29314.5|29294.5|29313.4|29293.4|29314.5|29294.5|29313.4|29293.4|2
1650879620000|2022-04-25 09:40:20|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|1
1650879660000|2022-04-25 09:41:00|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|1
1650879710000|2022-04-25 09:41:50|29314.6|29294.6|29314.6|29294.6|29314.6|29294.6|29314.6|29294.6|1
1650879720000|2022-04-25 09:42:00|29314.5|29294.5|29314.5|29294.5|29314.5|29294.5|29314.5|29294.5|1
1650879740000|2022-04-25 09:42:20|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1650879770000|2022-04-25 09:42:50|29314.6|29294.6|29316.4|29296.4|29316.4|29296.4|29314.6|29294.6|4
1650879830000|2022-04-25 09:43:50|29315.9|29295.9|29315.9|29295.9|29315.9|29295.9|29315.9|29295.9|1
1650879840000|2022-04-25 09:44:00|29316.2|29296.2|29314.9|29294.9|29316.2|29296.2|29314.9|29294.9|2
1650879880000|2022-04-25 09:44:40|29314.4|29294.4|29314.4|29294.4|29314.4|29294.4|29314.4|29294.4|1
1650880080000|2022-04-25 09:48:00|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1650880120000|2022-04-25 09:48:40|29314.4|29294.4|29314.9|29294.9|29316.5|29296.5|29314.4|29294.4|5
1650880130000|2022-04-25 09:48:50|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1650880140000|2022-04-25 09:49:00|29313.5|29293.5|29311.7|29291.7|29313.5|29293.5|29311.7|29291.7|4
1650880160000|2022-04-25 09:49:20|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|1
1650880170000|2022-04-25 09:49:30|29312.7|29292.7|29312.7|29292.7|29312.7|29292.7|29312.7|29292.7|1
1650880180000|2022-04-25 09:49:40|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1650880470000|2022-04-25 09:54:30|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|1
1650880480000|2022-04-25 09:54:40|29311.7|29291.7|29311.7|29291.7|29311.7|29291.7|29311.7|29291.7|1
1650880490000|2022-04-25 09:54:50|29312.2|29292.2|29312.4|29292.4|29312.4|29292.4|29312.2|29292.2|2
1650880500000|2022-04-25 09:55:00|29310|29290|29309.6|29289.6|29310|29290|29309.6|29289.6|2
1650880510000|2022-04-25 09:55:10|29309.5|29289.5|29309.5|29289.5|29311.2|29291.2|29309.5|29289.5|5
1650880520000|2022-04-25 09:55:20|29310|29290|29309.5|29289.5|29310.5|29290.5|29309.5|29289.5|4
1650880550000|2022-04-25 09:55:50|29310.5|29290.5|29312.4|29292.4|29312.5|29292.5|29310.5|29290.5|3
1650880590000|2022-04-25 09:56:30|29311.9|29291.9|29311.9|29291.9|29311.9|29291.9|29311.9|29291.9|1
1650880600000|2022-04-25 09:56:40|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|1
1650880610000|2022-04-25 09:56:50|29312.9|29292.9|29312.9|29292.9|29312.9|29292.9|29312.9|29292.9|1
1650880640000|2022-04-25 09:57:20|29313|29293|29313|29293|29313|29293|29312.9|29292.9|3
1650880650000|2022-04-25 09:57:30|29312.9|29292.9|29316.9|29296.9|29316.9|29296.9|29312.9|29292.9|4
1650880660000|2022-04-25 09:57:40|29317.4|29297.4|29320.5|29300.5|29320.5|29300.5|29317.4|29297.4|8
1650880670000|2022-04-25 09:57:50|29320|29300|29319.5|29299.5|29320|29300|29319.5|29299.5|2
1650880690000|2022-04-25 09:58:10|29319.7|29299.7|29319.7|29299.7|29319.7|29299.7|29319.7|29299.7|1
1650880700000|2022-04-25 09:58:20|29319.6|29299.6|29319.5|29299.5|29319.6|29299.6|29319.5|29299.5|2
1650880710000|2022-04-25 09:58:30|29319.9|29299.9|29321.5|29301.5|29321.7|29301.7|29319.9|29299.9|5
1650880730000|2022-04-25 09:58:50|29321.2|29301.2|29321.2|29301.2|29321.2|29301.2|29321.2|29301.2|1
1650880790000|2022-04-25 09:59:50|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|1
1650880800000|2022-04-25 10:00:00|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|1
1650880820000|2022-04-25 10:00:20|29321.1|29301.1|29320.2|29300.2|29321.1|29301.1|29320.2|29300.2|3
1650880840000|2022-04-25 10:00:40|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|1
1650880890000|2022-04-25 10:01:30|29319.5|29299.5|29319.5|29299.5|29319.5|29299.5|29319.5|29299.5|1
1650880980000|2022-04-25 10:03:00|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|1
1650881090000|2022-04-25 10:04:50|29320.7|29300.7|29320.7|29300.7|29320.7|29300.7|29320.7|29300.7|1
1650881230000|2022-04-25 10:07:10|29321.2|29301.2|29321.2|29301.2|29321.2|29301.2|29321.2|29301.2|1
1650881240000|2022-04-25 10:07:20|29326.5|29306.5|29329.9|29309.9|29332.1|29312.1|29326.5|29306.5|9
1650881250000|2022-04-25 10:07:30|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|1
1650881420000|2022-04-25 10:10:20|29331.4|29311.4|29331.1|29311.1|29331.4|29311.4|29331.1|29311.1|2
1650881430000|2022-04-25 10:10:30|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|1
1650881460000|2022-04-25 10:11:00|29330.9|29310.9|29330.9|29310.9|29330.9|29310.9|29330.9|29310.9|1
1650881570000|2022-04-25 10:12:50|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|29330.4|29310.4|1
1650881700000|2022-04-25 10:15:00|29329.6|29309.6|29329.4|29309.4|29329.6|29309.6|29329.4|29309.4|2
1650881710000|2022-04-25 10:15:10|29328.9|29308.9|29328.9|29308.9|29328.9|29308.9|29328.9|29308.9|1
1650881720000|2022-04-25 10:15:20|29328.4|29308.4|29326.3|29306.3|29328.4|29308.4|29326.3|29306.3|2
1650881740000|2022-04-25 10:15:40|29325.8|29305.8|29331.3|29296.3|29331.3|29305.8|29324.3|29296.3|3
1650881760000|2022-04-25 10:16:00|29330.8|29295.8|29331.8|29296.8|29331.8|29296.8|29330.8|29295.8|2
1650881770000|2022-04-25 10:16:10|29331.3|29296.3|29329.3|29294.3|29331.3|29296.3|29329.3|29294.3|3
1650881780000|2022-04-25 10:16:20|29328.8|29293.8|29328.8|29293.8|29328.8|29293.8|29328.8|29293.8|1
1650881790000|2022-04-25 10:16:30|29328.3|29293.3|29328.3|29293.3|29328.3|29293.3|29328.3|29293.3|1
1650881820000|2022-04-25 10:17:00|29327.8|29292.8|29327.8|29292.8|29327.8|29292.8|29327.8|29292.8|1
1650881850000|2022-04-25 10:17:30|29327.3|29292.3|29327.3|29292.3|29327.3|29292.3|29327.3|29292.3|1
1650881920000|2022-04-25 10:18:40|29326.8|29291.8|29326.5|29291.5|29326.8|29291.8|29326.5|29291.5|2
1650881940000|2022-04-25 10:19:00|29326.6|29291.6|29327.5|29292.5|29327.5|29292.5|29326.6|29291.6|2
1650881980000|2022-04-25 10:19:40|29330.5|29295.5|29332.5|29297.5|29332.5|29297.5|29330.5|29295.5|2
1650882010000|2022-04-25 10:20:10|29332.1|29297.1|29332.1|29297.1|29332.1|29297.1|29332.1|29297.1|1
1650882110000|2022-04-25 10:21:50|29326.1|29291.1|29326.1|29291.1|29326.1|29291.1|29326.1|29291.1|1
1650882380000|2022-04-25 10:26:20|29326.4|29291.4|29330.1|29295.1|29330.1|29295.1|29326.4|29291.4|3
1650882390000|2022-04-25 10:26:30|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|1
1650882410000|2022-04-25 10:26:50|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1650882500000|2022-04-25 10:28:20|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|1
1650882600000|2022-04-25 10:30:00|29332.5|29297.5|29334.5|29299.5|29334.5|29299.5|29332.5|29297.5|2
1650883460000|2022-04-25 10:44:20|29334.8|29299.8|29342.3|29307.3|29342.3|29307.3|29334.8|29299.8|4
1650883470000|2022-04-25 10:44:30|29342.8|29307.8|29342.8|29307.8|29342.8|29307.8|29342.8|29307.8|1
1650883480000|2022-04-25 10:44:40|29343.5|29308.5|29339.7|29304.7|29343.5|29308.5|29339.7|29304.7|2
1650883600000|2022-04-25 10:46:40|29339.4|29304.4|29339.4|29304.4|29339.4|29304.4|29339.4|29304.4|1
1650883940000|2022-04-25 10:52:20|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1650883950000|2022-04-25 10:52:30|29335.7|29300.7|29333.7|29298.7|29335.7|29300.7|29333.7|29298.7|2
1650883960000|2022-04-25 10:52:40|29333.8|29298.8|29335.8|29300.8|29338.3|29303.3|29333.8|29298.8|5
1650883970000|2022-04-25 10:52:50|29335.7|29300.7|29335.7|29300.7|29335.7|29300.7|29335.7|29300.7|1
1650883980000|2022-04-25 10:53:00|29335.8|29300.8|29335.8|29300.8|29335.8|29300.8|29335.8|29300.8|1
1650884070000|2022-04-25 10:54:30|29336.3|29301.3|29336.3|29301.3|29336.3|29301.3|29336.3|29301.3|1
1650884380000|2022-04-25 10:59:40|29335.8|29300.8|29334.3|29299.3|29335.8|29300.8|29334.3|29299.3|2
1650884390000|2022-04-25 10:59:50|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|1
1650884400000|2022-04-25 11:00:00|29327.4|29307.4|29328|29308|29328|29308|29327.3|29307.3|3
1650884420000|2022-04-25 11:00:20|29327.5|29307.5|29326.3|29306.3|29327.7|29307.7|29326.3|29306.3|4
1650884450000|2022-04-25 11:00:50|29333.3|29298.3|29333.3|29298.3|29333.3|29298.3|29333.3|29298.3|1
1650884480000|2022-04-25 11:01:20|29334.2|29299.2|29333.3|29298.3|29334.2|29299.2|29333.3|29298.3|2
1650884490000|2022-04-25 11:01:30|29333.8|29298.8|29333.8|29298.8|29333.8|29298.8|29333.8|29298.8|1
1650884520000|2022-04-25 11:02:00|29333.3|29298.3|29333.3|29298.3|29333.3|29298.3|29333.3|29298.3|1
1650884630000|2022-04-25 11:03:50|29333.6|29298.6|29333.6|29298.6|29333.6|29298.6|29333.6|29298.6|1
1650884680000|2022-04-25 11:04:40|29333.3|29298.3|29332.8|29297.8|29333.3|29298.3|29332.8|29297.8|2
1650884700000|2022-04-25 11:05:00|29332.3|29297.3|29331.8|29296.8|29332.3|29297.3|29331.8|29296.8|2
1650884720000|2022-04-25 11:05:20|29331.3|29296.3|29331.3|29296.3|29331.3|29296.3|29331.3|29296.3|1
1650884740000|2022-04-25 11:05:40|29331.8|29296.8|29331.8|29296.8|29331.8|29296.8|29331.8|29296.8|1
1650884840000|2022-04-25 11:07:20|29331.3|29296.3|29331.3|29296.3|29331.3|29296.3|29331.3|29296.3|1
1650884860000|2022-04-25 11:07:40|29326.8|29291.8|29318.4|29298.4|29326.8|29298.4|29318.4|29291.8|2
1650884870000|2022-04-25 11:07:50|29318|29298|29318.6|29298.6|29318.6|29298.6|29318|29298|3
1650884880000|2022-04-25 11:08:00|29319.1|29299.1|29319.1|29299.1|29319.1|29299.1|29319.1|29299.1|1
1650884900000|2022-04-25 11:08:20|29319.2|29299.2|29320.1|29300.1|29320.1|29300.1|29319.2|29299.2|2
1650884910000|2022-04-25 11:08:30|29319.6|29299.6|29319.6|29299.6|29319.6|29299.6|29319.6|29299.6|1
1650884920000|2022-04-25 11:08:40|29319.1|29299.1|29319.2|29299.2|29319.2|29299.2|29319.1|29299.1|2
1650884930000|2022-04-25 11:08:50|29320.2|29300.2|29320.5|29300.5|29320.5|29300.5|29320.2|29300.2|2
1650884960000|2022-04-25 11:09:20|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|1
1650885000000|2022-04-25 11:10:00|29321.9|29301.9|29322.2|29302.2|29322.2|29302.2|29321.9|29301.9|2
1650885040000|2022-04-25 11:10:40|29322.7|29302.7|29322.7|29302.7|29322.7|29302.7|29322.7|29302.7|1
1650885050000|2022-04-25 11:10:50|29323.2|29303.2|29328.4|29308.4|29328.4|29308.4|29323.2|29303.2|3
1650885060000|2022-04-25 11:11:00|29317.1|29297.1|29312.6|29292.6|29317.1|29297.1|29312.2|29292.2|6
1650885070000|2022-04-25 11:11:10|29312.1|29292.1|29311.9|29291.9|29312.1|29292.1|29311.9|29291.9|2
1650885080000|2022-04-25 11:11:20|29312.4|29292.4|29313.8|29293.8|29313.8|29293.8|29312.4|29292.4|3
1650885090000|2022-04-25 11:11:30|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|1
1650885100000|2022-04-25 11:11:40|29313.6|29293.6|29313.9|29293.9|29314.1|29294.1|29313.6|29293.6|4
1650885160000|2022-04-25 11:12:40|29314.4|29294.4|29308.7|29288.7|29314.4|29294.4|29308.4|29288.4|4
1650885170000|2022-04-25 11:12:50|29309.2|29289.2|29309.4|29289.4|29309.4|29289.4|29309.1|29289.1|3
1650885180000|2022-04-25 11:13:00|29308.9|29288.9|29309.4|29289.4|29309.4|29289.4|29308.9|29288.9|2
1650885190000|2022-04-25 11:13:10|29308.7|29288.7|29308.7|29288.7|29308.7|29288.7|29308.7|29288.7|1
1650885210000|2022-04-25 11:13:30|29308.6|29288.6|29308.4|29288.4|29308.6|29288.6|29308.4|29288.4|3
1650885260000|2022-04-25 11:14:20|29308.9|29288.9|29308.9|29288.9|29308.9|29288.9|29308.9|29288.9|1
1650885270000|2022-04-25 11:14:30|29308.4|29288.4|29307.7|29287.7|29308.4|29288.4|29307.7|29287.7|2
1650885280000|2022-04-25 11:14:40|29308.2|29288.2|29307.7|29287.7|29308.2|29288.2|29307.7|29287.7|2
1650885290000|2022-04-25 11:14:50|29308.4|29288.4|29308.9|29288.9|29308.9|29288.9|29308.4|29288.4|2
1650885300000|2022-04-25 11:15:00|29309.4|29289.4|29316.6|29296.6|29316.6|29296.6|29309.4|29289.4|2
1650885310000|2022-04-25 11:15:10|29321.1|29301.1|29313.1|29293.1|29332.3|29307.4|29313.1|29291.8|17
1650885320000|2022-04-25 11:15:20|29314.6|29294.6|29328.8|29293.8|29329.3|29302.6|29314.6|29293.8|4
1650885340000|2022-04-25 11:15:40|29328.3|29293.3|29323.8|29288.8|29328.8|29293.8|29323.8|29288.8|6
1650885350000|2022-04-25 11:15:50|29308.4|29288.4|29323.8|29288.8|29323.8|29289.2|29308.2|29288.2|5
1650885380000|2022-04-25 11:16:20|29325|29290|29307.7|29287.7|29326.8|29291.8|29307.7|29287.7|5
1650885390000|2022-04-25 11:16:30|29308.3|29288.3|29307.8|29287.8|29308.3|29288.3|29307.8|29287.8|2
1650885400000|2022-04-25 11:16:40|29308.3|29288.3|29307.8|29287.8|29308.3|29288.3|29307.8|29287.8|2
1650885410000|2022-04-25 11:16:50|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|1
1650885420000|2022-04-25 11:17:00|29308.2|29288.2|29308.1|29288.1|29308.2|29288.2|29308.1|29288.1|2
1650885430000|2022-04-25 11:17:10|29308|29288|29325|29290|29325|29296.6|29307.5|29287.5|12
1650885440000|2022-04-25 11:17:20|29324.5|29289.5|29324.5|29289.5|29324.5|29289.5|29324.5|29289.5|1
1650885450000|2022-04-25 11:17:30|29324|29289|29324|29289|29324|29289|29324|29289|1
1650885470000|2022-04-25 11:17:50|29323.8|29288.8|29323.8|29288.8|29323.8|29288.8|29323.8|29288.8|1
1650885530000|2022-04-25 11:18:50|29324|29289|29324|29289|29324|29289|29324|29289|1
1650885550000|2022-04-25 11:19:10|29323.8|29288.8|29323.8|29288.8|29323.8|29288.8|29323.8|29288.8|1
1650885610000|2022-04-25 11:20:10|29301.9|29281.9|29319.5|29284.5|29319.5|29284.5|29300|29280|4
1650885620000|2022-04-25 11:20:20|29318.4|29283.4|29319.3|29284.3|29319.3|29284.3|29318.4|29283.4|2
1650885670000|2022-04-25 11:21:10|29318.4|29283.4|29318.4|29283.4|29318.4|29283.4|29318.4|29283.4|1
1650885700000|2022-04-25 11:21:40|29307.1|29287.1|29311.3|29276.3|29311.3|29287.1|29307.1|29273.7|5
1650885710000|2022-04-25 11:21:50|29310.7|29275.7|29309.8|29274.8|29314.5|29279.5|29309.8|29274.8|4
1650885730000|2022-04-25 11:22:10|29310.5|29275.5|29309.9|29274.9|29310.5|29275.5|29309.9|29274.9|2
1650885770000|2022-04-25 11:22:50|29301.5|29281.5|29305.3|29270.3|29305.3|29281.5|29288.1|29259.7|7
1650885780000|2022-04-25 11:23:00|29306.2|29271.2|29310|29275|29310|29275|29306.2|29271.2|6
1650885790000|2022-04-25 11:23:10|29311|29276|29258.2|29238.2|29311|29276|29256.7|29232.2|12
1650885800000|2022-04-25 11:23:20|29257.9|29237.9|29293.5|29251.5|29293.5|29251.5|29257.7|29227.4|14
1650885810000|2022-04-25 11:23:30|29288.6|29249|29293.3|29251.3|29293.3|29251.3|29288.6|29248|6
1650885820000|2022-04-25 11:23:40|29294.8|29252.8|29300.8|29258.8|29300.8|29258.8|29294.8|29252.8|8
1650885830000|2022-04-25 11:23:50|29300|29258|29300.3|29258.3|29301.3|29259.3|29298.3|29256.3|13
1650885840000|2022-04-25 11:24:00|29295.8|29253.8|29295.8|29253.8|29295.8|29253.8|29295.8|29253.8|1
1650885850000|2022-04-25 11:24:10|29295.3|29253.3|29294.6|29253.4|29299.3|29257.3|29291.5|29249.5|4
1650885870000|2022-04-25 11:24:30|29289|29247|29293|29251|29293|29251|29289|29247|2
1650885910000|2022-04-25 11:25:10|29289|29247|29289|29247|29289|29247|29289|29247|1
1650885930000|2022-04-25 11:25:30|29238|29203|29242|29207|29242|29207|29238|29203|2
1650885940000|2022-04-25 11:25:40|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|1
1650885960000|2022-04-25 11:26:00|29263|29221|29278|29236|29278|29236|29263|29221|3
1650885980000|2022-04-25 11:26:20|29283|29241|29288.1|29246.1|29288.1|29246.1|29283|29241|2
1650886060000|2022-04-25 11:27:40|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650886070000|2022-04-25 11:27:50|29264.5|29229.5|29254.7|29219.7|29288.1|29246.1|29254.7|29219.7|4
1650886130000|2022-04-25 11:28:50|29254.8|29219.8|29256.3|29221.3|29256.3|29221.3|29254.8|29219.8|2
1650886220000|2022-04-25 11:30:20|29255.7|29220.7|29264.2|29229.2|29264.2|29229.2|29255.7|29220.7|2
1650886230000|2022-04-25 11:30:30|29255.7|29220.7|29264.2|29229.2|29264.2|29229.2|29255.7|29220.7|2
1650886240000|2022-04-25 11:30:40|29255.7|29220.7|29299.5|29264.5|29299.5|29264.5|29255.7|29220.7|6
1650886250000|2022-04-25 11:30:50|29299.6|29264.6|29302.7|29266.5|29302.7|29266.5|29299.6|29264.6|2
1650886260000|2022-04-25 11:31:00|29295.5|29260.5|29279.8|29244.8|29295.5|29260.5|29279.8|29244.8|2
1650886270000|2022-04-25 11:31:10|29279.3|29244.3|29279.3|29244.3|29279.3|29244.3|29279.3|29244.3|1
1650886280000|2022-04-25 11:31:20|29278.8|29243.8|29285.7|29250.7|29289.5|29254.5|29278.8|29243.8|3
1650886290000|2022-04-25 11:31:30|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|1
1650886310000|2022-04-25 11:31:50|29286.4|29251.4|29286.4|29251.4|29286.4|29251.4|29286.4|29251.4|1
1650886340000|2022-04-25 11:32:20|29283.3|29248.3|29282.7|29247.7|29283.3|29248.3|29282.7|29247.7|2
1650886350000|2022-04-25 11:32:30|29277.4|29242.4|29277.4|29242.4|29277.4|29242.4|29277.4|29242.4|1
1650886390000|2022-04-25 11:33:10|29260.1|29240.1|29253.8|29218.8|29260.1|29240.1|29249.1|29218.8|4
1650886440000|2022-04-25 11:34:00|29257.7|29222.7|29264.5|29229.5|29264.5|29229.5|29257.7|29222.7|3
1650886450000|2022-04-25 11:34:10|29269.5|29234.5|29253.4|29218.4|29279.6|29238.4|29253.4|29218.4|3
1650886460000|2022-04-25 11:34:20|29238|29218|29238|29218|29238|29218|29238|29218|1
1650886470000|2022-04-25 11:34:30|29242.5|29222.5|29246.3|29211.3|29246.3|29222.5|29242.5|29210.3|3
1650886480000|2022-04-25 11:34:40|29242.1|29222.1|29285.2|29243.2|29285.2|29243.2|29242.1|29221.8|7
1650886490000|2022-04-25 11:34:50|29275.5|29240.5|29255|29213|29275.5|29240.5|29255|29213|2
1650886500000|2022-04-25 11:35:00|29254.5|29212.5|29251|29209|29254.5|29212.5|29251|29209|9
1650886510000|2022-04-25 11:35:10|29247|29205|29246|29207|29254|29219.5|29239.5|29205|8
1650886520000|2022-04-25 11:35:20|29245|29208|29281.5|29239.5|29281.5|29239.5|29244|29208|8
1650886540000|2022-04-25 11:35:40|29245.5|29203.5|29245.5|29203.5|29246|29204|29245.5|29203.5|5
1650886550000|2022-04-25 11:35:50|29248|29206|29246|29205|29248|29206|29246|29204.5|7
1650886560000|2022-04-25 11:36:00|29245|29206|29243|29207|29245|29209|29243|29206|4
1650886570000|2022-04-25 11:36:10|29242|29207.5|29242|29207|29242.5|29207.5|29242|29207|3
1650886580000|2022-04-25 11:36:20|29241.5|29206.5|29241.5|29206.5|29242|29207|29241.5|29206.5|3
1650886590000|2022-04-25 11:36:30|29241|29206|29241|29206|29241.5|29206.5|29241|29206|3
1650886600000|2022-04-25 11:36:40|29241.5|29206.5|29241.5|29206.5|29241.5|29206.5|29241|29206|3
1650886610000|2022-04-25 11:36:50|29241|29206|29241.5|29206.5|29241.5|29206.5|29241|29206|2
1650886620000|2022-04-25 11:37:00|29241|29206|29241.5|29206.5|29241.5|29206.5|29241|29206|2
1650886630000|2022-04-25 11:37:10|29242|29207|29241|29206|29242|29207|29241|29206|3
1650886640000|2022-04-25 11:37:20|29241.5|29206.5|29241|29206|29241.5|29206.5|29241|29206|2
1650886660000|2022-04-25 11:37:40|29241.5|29206.5|29241|29206|29241.5|29206.5|29241|29206|2
1650886710000|2022-04-25 11:38:30|29236.5|29216.5|29233.5|29213.5|29237|29217|29233.5|29213.5|4
1650886750000|2022-04-25 11:39:10|29234|29214|29234|29214|29234|29214|29234|29214|1
1650886760000|2022-04-25 11:39:20|29233.5|29213.5|29233|29213|29233.5|29213.5|29233|29213|2
1650886820000|2022-04-25 11:40:20|29233.5|29213.5|29236.5|29216.5|29236.5|29216.5|29233.5|29213.5|4
1650886830000|2022-04-25 11:40:30|29235|29215|29233|29213|29235|29215|29233|29213|3
1650886850000|2022-04-25 11:40:50|29234.5|29214.5|29233.5|29213.5|29238.5|29218.5|29233.5|29213.5|4
1650886860000|2022-04-25 11:41:00|29235.5|29215.5|29239|29219|29242|29222|29235.5|29215.5|8
1650886870000|2022-04-25 11:41:10|29239.5|29219.5|29235|29215|29239.5|29219.5|29235|29215|4
1650886880000|2022-04-25 11:41:20|29234.5|29214.5|29234|29214|29234.5|29214.5|29234|29214|2
1650886890000|2022-04-25 11:41:30|29235|29215|29247|29212|29247|29219|29235|29212|5
1650886900000|2022-04-25 11:41:40|29247.5|29212.5|29243.5|29208.5|29247.5|29212.5|29243.5|29208.5|2
1650886910000|2022-04-25 11:41:50|29242.5|29207.5|29247|29212|29247|29212|29242.5|29207.5|3
1650886920000|2022-04-25 11:42:00|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1650886940000|2022-04-25 11:42:20|29250|29215|29251.2|29231.2|29255.5|29231.2|29249|29215|7
1650886950000|2022-04-25 11:42:30|29251.7|29231.7|29251.3|29216.3|29259.7|29231.7|29251.3|29216.3|4
1650886990000|2022-04-25 11:43:10|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1650887040000|2022-04-25 11:44:00|29255.3|29220.3|29247.8|29227.8|29255.3|29227.8|29247.5|29220.3|3
1650887060000|2022-04-25 11:44:20|29247.7|29227.7|29245|29225|29247.7|29227.7|29245|29225|2
1650887070000|2022-04-25 11:44:30|29247.8|29227.8|29247.8|29227.8|29247.8|29227.8|29247.8|29227.8|1
1650887110000|2022-04-25 11:45:10|29247.7|29227.7|29245|29225|29247.7|29227.7|29245|29225|2
1650887180000|2022-04-25 11:46:20|29237.5|29217.5|29255.1|29235.1|29255.1|29235.1|29237.5|29217.5|5
1650887190000|2022-04-25 11:46:30|29256.1|29236.1|29239.5|29219.5|29267.5|29240.9|29239.5|29219.5|9
1650887200000|2022-04-25 11:46:40|29239|29219|29268.9|29233.9|29268.9|29233.9|29239|29219|8
1650887210000|2022-04-25 11:46:50|29243.7|29223.7|29269.7|29234.7|29269.7|29234.7|29243.2|29223.2|6
1650887220000|2022-04-25 11:47:00|29270.2|29235.2|29247.7|29212.7|29270.5|29235.5|29240.7|29212.7|7
1650887230000|2022-04-25 11:47:10|29245.9|29210.9|29245.9|29210.9|29246.4|29211.4|29245.9|29210.9|3
1650887240000|2022-04-25 11:47:20|29239.4|29219.4|29264.3|29229.3|29264.3|29229.3|29239.4|29219.4|4
1650887250000|2022-04-25 11:47:30|29235.7|29215.7|29235.7|29215.7|29235.7|29215.7|29235.7|29215.7|1
1650887260000|2022-04-25 11:47:40|29242.7|29207.7|29263.7|29228.7|29263.7|29228.7|29237.2|29207.7|5
1650887270000|2022-04-25 11:47:50|29264.3|29229.3|29235.7|29215.7|29264.3|29229.3|29235.7|29215.7|2
1650887280000|2022-04-25 11:48:00|29242.7|29207.7|29242.7|29207.7|29242.7|29207.7|29242.7|29207.7|1
1650887290000|2022-04-25 11:48:10|29241.5|29206.5|29240|29205|29241.5|29206.5|29240|29205|2
1650887300000|2022-04-25 11:48:20|29240.4|29205.4|29241.4|29206.4|29241.4|29206.4|29240.4|29205.4|2
1650887310000|2022-04-25 11:48:30|29242.1|29207.1|29237.6|29202.6|29242.1|29213|29233|29202.6|5
1650887320000|2022-04-25 11:48:40|29240|29205|29231.1|29211.1|29240|29212.5|29231.1|29205|4
1650887330000|2022-04-25 11:48:50|29232.5|29212.5|29245.1|29225.1|29245.1|29225.1|29232.5|29212.5|5
1650887340000|2022-04-25 11:49:00|29245.3|29225.3|29246|29226|29246|29226|29245.3|29225.3|3
1650887350000|2022-04-25 11:49:10|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|1
1650887360000|2022-04-25 11:49:20|29254.7|29219.7|29254.7|29219.7|29254.7|29219.7|29254.7|29219.7|1
1650887380000|2022-04-25 11:49:40|29255.3|29220.3|29255.3|29220.3|29255.3|29220.3|29255.3|29220.3|1
1650887390000|2022-04-25 11:49:50|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|1
1650887400000|2022-04-25 11:50:00|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|1
1650887410000|2022-04-25 11:50:10|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1650887420000|2022-04-25 11:50:20|29247|29212|29252.7|29217.7|29253.7|29218.7|29247|29212|3
1650887700000|2022-04-25 11:55:00|29249.7|29214.7|29249.7|29214.7|29249.7|29214.7|29249.7|29214.7|1
1650887740000|2022-04-25 11:55:40|29251.7|29216.7|29253.3|29218.3|29253.3|29218.3|29251.7|29216.7|2
1650887750000|2022-04-25 11:55:50|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|1
1650887810000|2022-04-25 11:56:50|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650887840000|2022-04-25 11:57:20|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|1
1650887860000|2022-04-25 11:57:40|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650887940000|2022-04-25 11:59:00|29237.9|29217.9|29237.9|29217.9|29237.9|29217.9|29237.9|29217.9|1
1650887980000|2022-04-25 11:59:40|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|1
1650888000000|2022-04-25 12:00:00|29235.4|29215.4|29234.4|29214.4|29235.5|29215.5|29234.4|29214.4|4
1650888010000|2022-04-25 12:00:10|29235|29215|29242.4|29222.4|29242.4|29222.4|29235|29215|3
1650888020000|2022-04-25 12:00:20|29243.1|29223.1|29236|29216|29243.3|29223.3|29236|29216|4
1650888030000|2022-04-25 12:00:30|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650888060000|2022-04-25 12:01:00|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|1
1650888070000|2022-04-25 12:01:10|29235.3|29215.3|29235|29215|29235.3|29215.3|29235|29215|4
1650888110000|2022-04-25 12:01:50|29236.4|29216.4|29247.2|29227.2|29247.2|29227.2|29236.4|29216.4|6
1650888120000|2022-04-25 12:02:00|29246.7|29226.7|29235.6|29215.6|29246.7|29226.7|29235.6|29215.6|3
1650888130000|2022-04-25 12:02:10|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1650888150000|2022-04-25 12:02:30|29235|29215|29235|29215|29235|29215|29235|29215|1
1650888160000|2022-04-25 12:02:40|29235.1|29215.1|29235|29215|29235.1|29215.1|29235|29215|10
1650888170000|2022-04-25 12:02:50|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235|29215|5
1650888250000|2022-04-25 12:04:10|29235|29215|29235.1|29215.1|29235.1|29215.1|29235|29215|6
1650888260000|2022-04-25 12:04:20|29235|29215|29235|29215|29235.1|29215.1|29235|29215|3
1650888300000|2022-04-25 12:05:00|29234.1|29214.1|29232.5|29212.5|29234.1|29214.1|29232.5|29212.5|2
1650888310000|2022-04-25 12:05:10|29234.9|29214.9|29233.1|29213.1|29235.1|29215.1|29233.1|29213.1|4
1650888320000|2022-04-25 12:05:20|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1650888390000|2022-04-25 12:06:30|29233|29213|29233|29213|29233|29213|29233|29213|1
1650888460000|2022-04-25 12:07:40|29227.9|29207.9|29226.5|29206.5|29227.9|29207.9|29226.5|29206.5|2
1650888580000|2022-04-25 12:09:40|29226.1|29206.1|29225.9|29205.9|29226.1|29206.1|29225.9|29205.9|2
1650888590000|2022-04-25 12:09:50|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|1
1650888600000|2022-04-25 12:10:00|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|1
1650888630000|2022-04-25 12:10:30|29224.9|29204.9|29224.9|29204.9|29224.9|29204.9|29224.9|29204.9|1
1650888650000|2022-04-25 12:10:50|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650888670000|2022-04-25 12:11:10|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|1
1650888680000|2022-04-25 12:11:20|29227|29207|29227|29207|29228.3|29208.3|29227|29207|4
1650888690000|2022-04-25 12:11:30|29226.6|29206.6|29225.5|29205.5|29226.6|29206.6|29225.5|29205.5|2
1650888720000|2022-04-25 12:12:00|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|1
1650888750000|2022-04-25 12:12:30|29226.4|29206.4|29226.4|29206.4|29226.4|29206.4|29226.4|29206.4|1
1650888820000|2022-04-25 12:13:40|29228|29208|29228|29208|29228|29208|29228|29208|1
1650888880000|2022-04-25 12:14:40|29236.9|29216.9|29240.9|29220.9|29240.9|29220.9|29236.9|29216.9|5
1650888890000|2022-04-25 12:14:50|29240.8|29220.8|29241.3|29221.3|29241.3|29221.3|29240.8|29220.8|2
1650888910000|2022-04-25 12:15:10|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|29241.4|29221.4|1
1650888940000|2022-04-25 12:15:40|29241.3|29221.3|29235.5|29215.5|29241.3|29221.3|29235.5|29215.5|3
1650888980000|2022-04-25 12:16:20|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1650889120000|2022-04-25 12:18:40|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|1
1650889220000|2022-04-25 12:20:20|29236.7|29216.7|29240.5|29220.5|29240.5|29220.5|29236.7|29216.7|5
1650889230000|2022-04-25 12:20:30|29236.1|29216.1|29235.1|29215.1|29236.1|29216.1|29235.1|29215.1|2
1650889280000|2022-04-25 12:21:20|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|1
1650889320000|2022-04-25 12:22:00|29235.7|29215.7|29237.5|29217.5|29237.5|29217.5|29235.7|29215.7|2
1650889330000|2022-04-25 12:22:10|29241.7|29221.7|29247.6|29227.6|29247.6|29227.6|29241.7|29221.7|6
1650889340000|2022-04-25 12:22:20|29247|29227|29243.3|29223.3|29247|29227|29243.3|29223.3|3
1650889350000|2022-04-25 12:22:30|29242.8|29222.8|29243.3|29223.3|29243.3|29223.3|29242.8|29222.8|2
1650889360000|2022-04-25 12:22:40|29245.1|29225.1|29245.4|29225.4|29245.6|29225.6|29245.1|29225.1|4
1650889370000|2022-04-25 12:22:50|29245.3|29225.3|29245.2|29225.2|29245.3|29225.3|29245.2|29225.2|2
1650889430000|2022-04-25 12:23:50|29246.2|29226.2|29235.7|29215.7|29247.2|29227.2|29235.5|29215.5|7
1650889440000|2022-04-25 12:24:00|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|1
1650889460000|2022-04-25 12:24:20|29235.7|29215.7|29236.1|29216.1|29238|29218|29235.7|29215.7|8
1650889480000|2022-04-25 12:24:40|29236|29216|29236.4|29216.4|29236.5|29216.5|29236|29216|4
1650889490000|2022-04-25 12:24:50|29236.3|29216.3|29235.9|29215.9|29236.3|29216.3|29235.9|29215.9|3
1650889500000|2022-04-25 12:25:00|29235.4|29215.4|29235.5|29215.5|29236.2|29216.2|29235.4|29215.4|4
1650889520000|2022-04-25 12:25:20|29235|29215|29235|29215|29235|29215|29235|29215|1
1650889540000|2022-04-25 12:25:40|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|29234.4|29214.4|5
1650889560000|2022-04-25 12:26:00|29235.2|29215.2|29234.9|29214.9|29235.2|29215.2|29234.4|29214.4|3
1650889610000|2022-04-25 12:26:50|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|1
1650889620000|2022-04-25 12:27:00|29234.9|29214.9|29235.2|29215.2|29235.2|29215.2|29234.7|29214.7|5
1650889630000|2022-04-25 12:27:10|29232|29212|29232.2|29212.2|29232.2|29212.2|29232|29212|2
1650889650000|2022-04-25 12:27:30|29232.7|29212.7|29233.9|29213.9|29233.9|29213.9|29232.5|29212.5|5
1650889670000|2022-04-25 12:27:50|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|1
1650889700000|2022-04-25 12:28:20|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1650889720000|2022-04-25 12:28:40|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|29232.9|29212.9|1
1650889780000|2022-04-25 12:29:40|29232.5|29212.5|29230.5|29210.5|29232.5|29212.5|29230.5|29210.5|2
1650889840000|2022-04-25 12:30:40|29231|29211|29231.4|29211.4|29231.4|29211.4|29231|29211|2
1650889900000|2022-04-25 12:31:40|29231.2|29211.2|29230.7|29210.7|29231.2|29211.2|29230.7|29210.7|2
1650889910000|2022-04-25 12:31:50|29231|29211|29231|29211|29231|29211|29231|29211|1
1650889920000|2022-04-25 12:32:00|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650889930000|2022-04-25 12:32:10|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|1
1650889960000|2022-04-25 12:32:40|29230.9|29210.9|29232.9|29212.9|29232.9|29212.9|29230.9|29210.9|3
1650890000000|2022-04-25 12:33:20|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1650890010000|2022-04-25 12:33:30|29233|29213|29233|29213|29233|29213|29233|29213|1
1650890030000|2022-04-25 12:33:50|29234.1|29214.1|29231.8|29211.8|29234.1|29214.1|29231.8|29211.8|2
1650890050000|2022-04-25 12:34:10|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|29231.3|29211.3|1
1650890060000|2022-04-25 12:34:20|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|1
1650890110000|2022-04-25 12:35:10|29239.3|29204.3|29237.5|29202.5|29239.3|29204.3|29237.5|29202.5|2
1650890160000|2022-04-25 12:36:00|29234.4|29214.4|29235|29215|29235|29215|29234.4|29214.4|2
1650890170000|2022-04-25 12:36:10|29232.3|29212.3|29231.8|29211.8|29232.3|29212.3|29231.8|29211.8|2
1650890180000|2022-04-25 12:36:20|29232.5|29212.5|29232.6|29212.6|29232.6|29212.6|29232.5|29212.5|2
1650890230000|2022-04-25 12:37:10|29239.6|29204.6|29239.6|29204.6|29239.6|29204.6|29239.6|29204.6|1
1650890270000|2022-04-25 12:37:50|29240|29205|29240|29205|29240|29205|29240|29205|1
1650890290000|2022-04-25 12:38:10|29240.5|29205.5|29239.8|29204.8|29240.5|29205.5|29239.8|29204.8|3
1650890400000|2022-04-25 12:40:00|29240.3|29205.3|29240.3|29205.3|29240.6|29205.6|29240.3|29205.3|3
1650890410000|2022-04-25 12:40:10|29239.8|29204.8|29241.7|29206.7|29241.7|29206.7|29237.5|29202.5|7
1650890420000|2022-04-25 12:40:20|29242.5|29207.5|29230.4|29210.4|29242.5|29210.4|29230.4|29205.3|4
1650890430000|2022-04-25 12:40:30|29230.6|29210.6|29234.7|29214.7|29234.7|29214.7|29230.6|29210.6|4
1650890440000|2022-04-25 12:40:40|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|29233.4|29213.4|1
1650890450000|2022-04-25 12:40:50|29235|29215|29230.4|29210.4|29235|29215|29230.4|29210.4|3
1650890470000|2022-04-25 12:41:10|29230|29210|29230|29210|29230|29210|29230|29210|1
1650890490000|2022-04-25 12:41:30|29230.4|29210.4|29240.7|29205.7|29240.7|29213.8|29230.4|29205.7|8
1650890500000|2022-04-25 12:41:40|29230|29210|29230|29210|29230|29210|29230|29210|1
1650890520000|2022-04-25 12:42:00|29231.4|29211.4|29239.8|29204.8|29241.3|29211.4|29231.4|29204.8|4
1650890540000|2022-04-25 12:42:20|29239.5|29204.5|29235|29215|29239.5|29215|29235|29204.5|2
1650890550000|2022-04-25 12:42:30|29233.5|29213.5|29234.6|29214.6|29234.6|29214.6|29233.5|29213.5|4
1650890560000|2022-04-25 12:42:40|29235.1|29215.1|29235.5|29215.5|29235.5|29215.5|29235.1|29215.1|2
1650890570000|2022-04-25 12:42:50|29232.1|29212.1|29232.5|29212.5|29232.5|29212.5|29232.1|29212.1|2
1650890580000|2022-04-25 12:43:00|29232.1|29212.1|29232.5|29212.5|29232.5|29212.5|29232.1|29212.1|2
1650890590000|2022-04-25 12:43:10|29232.2|29212.2|29232.5|29212.5|29232.5|29212.5|29232.2|29212.2|2
1650890620000|2022-04-25 12:43:40|29235.2|29215.2|29235.7|29215.7|29235.7|29215.7|29234.4|29214.4|3
1650890630000|2022-04-25 12:43:50|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|1
1650890640000|2022-04-25 12:44:00|29234.9|29214.9|29235.2|29215.2|29235.2|29215.2|29234.9|29214.9|2
1650890650000|2022-04-25 12:44:10|29235.5|29215.5|29235.5|29215.5|29235.9|29215.9|29235.5|29215.5|4
1650890660000|2022-04-25 12:44:20|29235.2|29215.2|29235.5|29215.5|29235.5|29215.5|29235.2|29215.2|2
1650890670000|2022-04-25 12:44:30|29235.2|29215.2|29235.5|29215.5|29235.5|29215.5|29235.2|29215.2|2
1650890680000|2022-04-25 12:44:40|29235.1|29215.1|29235|29215|29235.1|29215.1|29235|29215|2
1650890700000|2022-04-25 12:45:00|29240.5|29220.5|29242.7|29222.7|29242.7|29222.7|29240.5|29220.5|4
1650890710000|2022-04-25 12:45:10|29243.2|29223.2|29243.2|29223.2|29243.2|29223.2|29243.2|29223.2|1
1650890730000|2022-04-25 12:45:30|29243.7|29223.7|29250|29230|29250|29230|29243.7|29223.7|6
1650890820000|2022-04-25 12:47:00|29248.5|29228.5|29242.5|29222.5|29248.5|29228.5|29242.5|29222.5|2
1650890830000|2022-04-25 12:47:10|29246.2|29226.2|29247.5|29227.5|29247.5|29227.5|29246.2|29226.2|4
1650890850000|2022-04-25 12:47:30|29247|29227|29247|29227|29247|29227|29247|29227|1
1650890880000|2022-04-25 12:48:00|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|29247.1|29227.1|1
1650890890000|2022-04-25 12:48:10|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|1
1650890900000|2022-04-25 12:48:20|29246.4|29226.4|29246.9|29226.9|29246.9|29226.9|29246.4|29226.4|2
1650890910000|2022-04-25 12:48:30|29247.4|29227.4|29247.4|29227.4|29247.4|29227.4|29247.4|29227.4|1
1650890970000|2022-04-25 12:49:30|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650891080000|2022-04-25 12:51:20|29247|29227|29247|29227|29247|29227|29247|29227|1
1650891090000|2022-04-25 12:51:30|29247.5|29227.5|29248|29228|29248|29228|29247.5|29227.5|2
1650891150000|2022-04-25 12:52:30|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650891170000|2022-04-25 12:52:50|29249.4|29229.4|29249.6|29229.6|29249.6|29229.6|29249.4|29229.4|3
1650891180000|2022-04-25 12:53:00|29249.5|29229.5|29251.4|29231.4|29251.5|29231.5|29249.5|29229.5|5
1650891190000|2022-04-25 12:53:10|29251.5|29231.5|29251.6|29231.6|29251.6|29231.6|29251.5|29231.5|2
1650891200000|2022-04-25 12:53:20|29252|29232|29252|29232|29252|29232|29252|29232|1
1650891210000|2022-04-25 12:53:30|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|1
1650891250000|2022-04-25 12:54:10|29252.4|29232.4|29252.4|29232.4|29252.4|29232.4|29252.4|29232.4|1
1650891270000|2022-04-25 12:54:30|29251.9|29231.9|29247|29227|29251.9|29231.9|29247|29227|5
1650891280000|2022-04-25 12:54:40|29244.6|29224.6|29246.9|29226.9|29246.9|29226.9|29244.6|29224.6|2
1650891290000|2022-04-25 12:54:50|29247.4|29227.4|29249.5|29229.5|29249.5|29229.5|29247.4|29227.4|2
1650891300000|2022-04-25 12:55:00|29250|29230|29250|29230|29250|29230|29250|29230|1
1650891310000|2022-04-25 12:55:10|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650891330000|2022-04-25 12:55:30|29250|29230|29250|29230|29250|29230|29250|29230|1
1650891360000|2022-04-25 12:56:00|29249.9|29229.9|29246.1|29226.1|29249.9|29229.9|29245.4|29225.4|6
1650891370000|2022-04-25 12:56:10|29244.1|29224.1|29249.9|29229.9|29249.9|29229.9|29244.1|29224.1|8
1650891390000|2022-04-25 12:56:30|29249.5|29229.5|29244|29224|29249.5|29229.5|29244|29224|6
1650891400000|2022-04-25 12:56:40|29243.9|29223.9|29243.9|29223.9|29243.9|29223.9|29243.9|29223.9|1
1650891410000|2022-04-25 12:56:50|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650891420000|2022-04-25 12:57:00|29243.9|29223.9|29244.2|29224.2|29244.2|29224.2|29243.9|29223.9|2
1650891460000|2022-04-25 12:57:40|29244.5|29224.5|29242.5|29222.5|29244.9|29224.9|29242.5|29222.5|3
1650891500000|2022-04-25 12:58:20|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650891510000|2022-04-25 12:58:30|29242.5|29222.5|29243.3|29223.3|29243.3|29223.3|29242.5|29222.5|2
1650891520000|2022-04-25 12:58:40|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650891540000|2022-04-25 12:59:00|29242|29222|29242|29222|29242|29222|29242|29222|1
1650891590000|2022-04-25 12:59:50|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1650891600000|2022-04-25 13:00:00|29242.3|29222.3|29242|29222|29242.3|29222.3|29242|29222|2
1650891670000|2022-04-25 13:01:10|29242.5|29222.5|29248|29228|29248|29228|29242.5|29222.5|4
1650891680000|2022-04-25 13:01:20|29248.5|29228.5|29248.5|29228.5|29249|29229|29248.5|29228.5|3
1650891710000|2022-04-25 13:01:50|29249|29229|29249|29229|29249|29229|29249|29229|1
1650891760000|2022-04-25 13:02:40|29246|29226|29246|29226|29246|29226|29246|29226|1
1650891800000|2022-04-25 13:03:20|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650891860000|2022-04-25 13:04:20|29246|29226|29246|29226|29246|29226|29246|29226|1
1650891870000|2022-04-25 13:04:30|29246.5|29226.5|29247|29227|29247|29227|29246.5|29226.5|2
1650891930000|2022-04-25 13:05:30|29246.5|29226.5|29242.5|29222.5|29246.5|29226.5|29242.5|29222.5|2
1650891940000|2022-04-25 13:05:40|29242|29222|29242|29222|29242|29222|29242|29222|1
1650891990000|2022-04-25 13:06:30|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650892330000|2022-04-25 13:12:10|29243|29223|29243|29223|29243|29223|29243|29223|1
1650892390000|2022-04-25 13:13:10|29243.5|29223.5|29249.5|29229.5|29249.5|29229.5|29243.5|29223.5|2
1650892400000|2022-04-25 13:13:20|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|2
1650892420000|2022-04-25 13:13:40|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650892430000|2022-04-25 13:13:50|29250|29230|29250|29230|29250|29230|29250|29230|1
1650892450000|2022-04-25 13:14:10|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650892480000|2022-04-25 13:14:40|29250|29230|29250|29230|29250|29230|29250|29230|1
1650892550000|2022-04-25 13:15:50|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650892590000|2022-04-25 13:16:30|29250|29230|29250|29230|29250|29230|29250|29230|1
1650892690000|2022-04-25 13:18:10|29249.5|29229.5|29247.5|29227.5|29249.5|29229.5|29247.5|29227.5|2
1650892720000|2022-04-25 13:18:40|29247|29227|29247.5|29227.5|29247.5|29227.5|29247|29227|2
1650892770000|2022-04-25 13:19:30|29248|29228|29248|29228|29248|29228|29248|29228|1
1650892800000|2022-04-25 13:20:00|29249|29229|29250|29230|29250|29230|29249|29229|2
1650892840000|2022-04-25 13:20:40|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650892850000|2022-04-25 13:20:50|29250|29230|29250|29230|29250|29230|29250|29230|1
1650892870000|2022-04-25 13:21:10|29249|29229|29250|29230|29250|29230|29249|29229|2
1650892980000|2022-04-25 13:23:00|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650893010000|2022-04-25 13:23:30|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|29245.5|29225.5|1
1650893050000|2022-04-25 13:24:10|29246.5|29226.5|29247.5|29227.5|29247.5|29227.5|29246.5|29226.5|2
1650893070000|2022-04-25 13:24:30|29248|29228|29248|29228|29248|29228|29248|29228|1
1650893080000|2022-04-25 13:24:40|29245|29225|29245.5|29225.5|29246.5|29226.5|29245|29225|3
1650893090000|2022-04-25 13:24:50|29246|29226|29245.5|29225.5|29246|29226|29245.5|29225.5|2
1650893100000|2022-04-25 13:25:00|29244.5|29224.5|29245|29225|29245.5|29225.5|29243.5|29223.5|4
1650893110000|2022-04-25 13:25:10|29249|29229|29245.5|29225.5|29249|29229|29245.5|29225.5|2
1650893160000|2022-04-25 13:26:00|29245|29225|29245|29225|29245|29225|29245|29225|1
1650893220000|2022-04-25 13:27:00|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1650893330000|2022-04-25 13:28:50|29246.5|29226.5|29249.5|29229.5|29249.5|29229.5|29246.5|29226.5|2
1650893380000|2022-04-25 13:29:40|29248.5|29228.5|29244.5|29224.5|29248.5|29228.5|29244.5|29224.5|2
1650893450000|2022-04-25 13:30:50|29246|29226|29247.5|29227.5|29247.5|29227.5|29246|29226|2
1650893460000|2022-04-25 13:31:00|29248|29228|29249|29229|29249.5|29229.5|29248|29228|3
1650893530000|2022-04-25 13:32:10|29248.5|29228.5|29249.5|29229.5|29249.5|29229.5|29248.5|29228.5|3
1650893540000|2022-04-25 13:32:20|29250|29230|29250|29230|29250|29230|29250|29230|1
1650893560000|2022-04-25 13:32:40|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1650893590000|2022-04-25 13:33:10|29249|29229|29249|29229|29249|29229|29249|29229|1
1650893610000|2022-04-25 13:33:30|29249.5|29229.5|29258.5|29238.5|29258.5|29238.5|29249.5|29229.5|3
1650893620000|2022-04-25 13:33:40|29261|29241|29262.3|29242.3|29269.8|29247|29261|29234.8|8
1650893630000|2022-04-25 13:33:50|29262.8|29242.8|29262.8|29242.8|29262.8|29242.8|29262.8|29242.8|1
1650893660000|2022-04-25 13:34:20|29262.6|29242.6|29262.6|29242.6|29262.6|29242.6|29262.6|29242.6|1
1650893700000|2022-04-25 13:35:00|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|1
1650893720000|2022-04-25 13:35:20|29270.7|29235.7|29270.9|29235.9|29270.9|29235.9|29270.7|29235.7|3
1650893730000|2022-04-25 13:35:30|29271|29236|29271|29236|29271|29236|29271|29236|1
1650893740000|2022-04-25 13:35:40|29271.2|29236.2|29271.2|29236.2|29271.2|29236.2|29271.2|29236.2|1
1650893760000|2022-04-25 13:36:00|29271.3|29236.3|29271.3|29236.3|29271.3|29236.3|29271.3|29236.3|1
1650893770000|2022-04-25 13:36:10|29271.4|29236.4|29271.5|29236.5|29271.5|29236.5|29271.4|29236.4|2
1650893830000|2022-04-25 13:37:10|29264.5|29244.5|29273.5|29238.5|29276|29244.5|29264.5|29238.5|4
1650893850000|2022-04-25 13:37:30|29273|29238|29273|29238|29273|29238|29273|29238|1
1650893870000|2022-04-25 13:37:50|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650893890000|2022-04-25 13:38:10|29272.9|29237.9|29272.5|29237.5|29272.9|29237.9|29272.5|29237.5|2
1650893900000|2022-04-25 13:38:20|29272|29237|29272.1|29237.1|29272.1|29237.1|29272|29237|2
1650893910000|2022-04-25 13:38:30|29272|29237|29272|29237|29272|29237|29272|29237|1
1650893920000|2022-04-25 13:38:40|29272.3|29237.3|29272.3|29237.3|29272.3|29237.3|29272.3|29237.3|1
1650893990000|2022-04-25 13:39:50|29272.6|29237.6|29272.6|29237.6|29272.6|29237.6|29272.6|29237.6|1
1650894040000|2022-04-25 13:40:40|29273|29238|29272.5|29237.5|29273|29238|29272.5|29237.5|2
1650894090000|2022-04-25 13:41:30|29272.1|29237.1|29272.1|29237.1|29272.1|29237.1|29272.1|29237.1|1
1650894230000|2022-04-25 13:43:50|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650894330000|2022-04-25 13:45:30|29273|29238|29272.5|29237.5|29273|29238|29272.5|29237.5|2
1650894740000|2022-04-25 13:52:20|29271|29236|29261|29226|29271|29236|29261|29226|4
1650894770000|2022-04-25 13:52:50|29260.5|29225.5|29261|29226|29261|29226|29260.5|29225.5|2
1650894810000|2022-04-25 13:53:30|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650894830000|2022-04-25 13:53:50|29251.5|29231.5|29253.5|29233.5|29253.5|29233.5|29251.5|29231.5|2
1650894880000|2022-04-25 13:54:40|29254|29234|29253.5|29233.5|29254|29234|29253.5|29233.5|2
1650894900000|2022-04-25 13:55:00|29254.5|29234.5|29262|29242|29262.5|29242.5|29254.5|29234.5|4
1650894920000|2022-04-25 13:55:20|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650894930000|2022-04-25 13:55:30|29264.5|29244.5|29267.5|29247.5|29267.5|29247.5|29262.5|29242.5|7
1650894940000|2022-04-25 13:55:40|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650894950000|2022-04-25 13:55:50|29263|29243|29263.5|29243.5|29263.5|29243.5|29263|29243|2
1650894970000|2022-04-25 13:56:10|29263|29243|29262.5|29242.5|29263|29243|29262.5|29242.5|2
1650894980000|2022-04-25 13:56:20|29262|29242|29262|29242|29262|29242|29262|29242|1
1650895000000|2022-04-25 13:56:40|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|2
1650895010000|2022-04-25 13:56:50|29250.5|29230.5|29260|29240|29265|29240|29250.5|29228|5
1650895040000|2022-04-25 13:57:20|29261|29241|29261|29241|29261|29241|29261|29241|1
1650895050000|2022-04-25 13:57:30|29261.5|29241.5|29263.5|29243.5|29263.5|29243.5|29261.5|29241.5|2
1650895060000|2022-04-25 13:57:40|29264|29244|29265.5|29245.5|29265.5|29245.5|29263.5|29243.5|4
1650895070000|2022-04-25 13:57:50|29265|29245|29265|29245|29265|29245|29265|29245|1
1650895080000|2022-04-25 13:58:00|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650895090000|2022-04-25 13:58:10|29265|29245|29264.5|29244.5|29265|29245|29264.5|29244.5|2
1650895120000|2022-04-25 13:58:40|29264|29244|29264|29244|29264|29244|29264|29244|1
1650895130000|2022-04-25 13:58:50|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|29264.5|29244.5|1
1650895250000|2022-04-25 14:00:50|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650895310000|2022-04-25 14:01:50|29272|29237|29272|29237|29272|29237|29272|29237|1
1650895320000|2022-04-25 14:02:00|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650895400000|2022-04-25 14:03:20|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650895410000|2022-04-25 14:03:30|29271|29236|29270.5|29235.5|29271|29236|29270.5|29235.5|2
1650895440000|2022-04-25 14:04:00|29270|29235|29270.5|29235.5|29270.5|29235.5|29270|29235|2
1650895460000|2022-04-25 14:04:20|29271|29236|29271.5|29236.5|29271.5|29236.5|29271|29236|2
1650895600000|2022-04-25 14:06:40|29272|29237|29272|29237|29272|29237|29272|29237|1
1650895660000|2022-04-25 14:07:40|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650895710000|2022-04-25 14:08:30|29272|29237|29272.5|29237.5|29272.5|29237.5|29272|29237|2
1650895740000|2022-04-25 14:09:00|29273|29238|29273|29238|29273|29238|29273|29238|1
1650895870000|2022-04-25 14:11:10|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650895950000|2022-04-25 14:12:30|29272|29237|29270.5|29235.5|29272|29237|29269.8|29234.8|3
1650895960000|2022-04-25 14:12:40|29270|29235|29269.9|29234.9|29270|29235|29269.9|29234.9|2
1650895970000|2022-04-25 14:12:50|29270.4|29235.4|29273.5|29238.5|29273.5|29238.5|29270.4|29235.4|3
1650895980000|2022-04-25 14:13:00|29272.5|29237.5|29271.5|29236.5|29272.5|29237.5|29271.5|29236.5|5
1650895990000|2022-04-25 14:13:10|29272.2|29237.2|29273.5|29238.5|29273.5|29238.5|29272.2|29237.2|2
1650896000000|2022-04-25 14:13:20|29268.2|29248.2|29269.5|29249.5|29269.5|29249.5|29268.2|29248.2|2
1650896010000|2022-04-25 14:13:30|29270|29250|29279.5|29244.5|29280|29258.5|29270|29244.5|4
1650896030000|2022-04-25 14:13:50|29279|29244|29279|29244|29279|29244|29279|29244|1
1650896070000|2022-04-25 14:14:30|29279.5|29244.5|29279.5|29244.5|29279.5|29244.5|29279.5|29244.5|1
1650896090000|2022-04-25 14:14:50|29279|29244|29272|29252|29279|29252|29271.5|29243.5|4
1650896130000|2022-04-25 14:15:30|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|29272.5|29252.5|1
1650896140000|2022-04-25 14:15:40|29273|29253|29277.5|29257.5|29277.5|29257.5|29273|29253|3
1650896150000|2022-04-25 14:15:50|29277.6|29257.6|29277.6|29257.6|29277.6|29257.6|29277.6|29257.6|1
1650896160000|2022-04-25 14:16:00|29277.1|29257.1|29277.1|29257.1|29277.1|29257.1|29277.1|29257.1|1
1650896170000|2022-04-25 14:16:10|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|1
1650896180000|2022-04-25 14:16:20|29283.5|29248.5|29278.5|29243.5|29283.5|29248.5|29278.5|29243.5|2
1650896190000|2022-04-25 14:16:30|29278|29243|29276.5|29241.5|29278|29243|29276.5|29241.5|4
1650896220000|2022-04-25 14:17:00|29277|29242|29277|29242|29277|29242|29277|29242|1
1650896230000|2022-04-25 14:17:10|29276.5|29241.5|29272|29237|29276.5|29241.5|29272|29237|2
1650896250000|2022-04-25 14:17:30|29272.5|29237.5|29276|29241|29276|29249.5|29269.5|29237.5|3
1650896280000|2022-04-25 14:18:00|29275.5|29240.5|29266.5|29246.5|29275.5|29246.5|29266.5|29240.5|2
1650896350000|2022-04-25 14:19:10|29267|29247|29267|29247|29267|29247|29267|29247|1
1650896370000|2022-04-25 14:19:30|29266|29246|29261|29241|29266|29246|29261|29241|2
1650896390000|2022-04-25 14:19:50|29260|29240|29260|29240|29260|29240|29260|29240|1
1650896400000|2022-04-25 14:20:00|29260.5|29240.5|29261|29241|29264|29244|29260.5|29240.5|3
1650896420000|2022-04-25 14:20:20|29261.5|29241.5|29260.5|29240.5|29261.5|29241.5|29260.5|29240.5|3
1650896430000|2022-04-25 14:20:30|29260|29240|29258|29238|29260|29240|29256|29236|4
1650896440000|2022-04-25 14:20:40|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650896480000|2022-04-25 14:21:20|29259.5|29239.5|29259|29239|29259.5|29239.5|29259|29239|2
1650896490000|2022-04-25 14:21:30|29259.5|29239.5|29258.5|29238.5|29259.5|29239.5|29258.5|29238.5|2
1650896510000|2022-04-25 14:21:50|29259|29239|29257|29237|29259|29239|29257|29237|2
1650896550000|2022-04-25 14:22:30|29257.5|29237.5|29259|29239|29261|29241|29257.5|29237.5|5
1650896560000|2022-04-25 14:22:40|29259.5|29239.5|29261.5|29241.5|29261.5|29241.5|29259.5|29239.5|2
1650896570000|2022-04-25 14:22:50|29261|29241|29262|29242|29262|29242|29261|29241|3
1650896580000|2022-04-25 14:23:00|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650896590000|2022-04-25 14:23:10|29259|29239|29259|29239|29259|29239|29259|29239|1
1650896640000|2022-04-25 14:24:00|29258.5|29238.5|29254|29234|29258.5|29238.5|29254|29234|2
1650896650000|2022-04-25 14:24:10|29255|29235|29255|29235|29255|29235|29255|29235|1
1650896680000|2022-04-25 14:24:40|29254.5|29234.5|29253|29233|29255|29235|29253|29233|4
1650896700000|2022-04-25 14:25:00|29242|29222|29245.4|29225.4|29245.4|29225.4|29238|29218|4
1650896760000|2022-04-25 14:26:00|29262.5|29227.5|29262|29227|29262.5|29227.5|29262|29227|2
1650896770000|2022-04-25 14:26:10|29261.5|29226.5|29262|29227|29262|29227|29261.5|29226.5|2
1650896780000|2022-04-25 14:26:20|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1650896790000|2022-04-25 14:26:30|29259.2|29224.2|29258.5|29223.5|29259.2|29224.2|29258.5|29223.5|2
1650896800000|2022-04-25 14:26:40|29258|29223|29258|29223|29258|29223|29258|29223|1
1650896820000|2022-04-25 14:27:00|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1650896870000|2022-04-25 14:27:50|29258|29223|29258|29223|29258|29223|29258|29223|1
1650896910000|2022-04-25 14:28:30|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650896920000|2022-04-25 14:28:40|29256.5|29221.5|29243|29223|29256.5|29228|29243|29221|5
1650896930000|2022-04-25 14:28:50|29245|29225|29248.5|29213.5|29248.5|29225|29244.5|29213.5|3
1650896940000|2022-04-25 14:29:00|29248|29213|29248.5|29213.5|29248.5|29213.5|29248|29213|2
1650896950000|2022-04-25 14:29:10|29248|29213|29248|29213|29248|29213|29248|29213|1
1650896960000|2022-04-25 14:29:20|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1650896970000|2022-04-25 14:29:30|29247|29212|29247.5|29212.5|29247.5|29212.5|29247|29212|2
1650896980000|2022-04-25 14:29:40|29248|29213|29248|29213|29248.5|29213.5|29248|29213|3
1650896990000|2022-04-25 14:29:50|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250|29215|3
1650897000000|2022-04-25 14:30:00|29253|29218|29253|29218|29253|29218|29253|29218|1
1650897030000|2022-04-25 14:30:30|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1650897070000|2022-04-25 14:31:10|29252|29217|29252|29217|29252|29217|29251.5|29216.5|3
1650897100000|2022-04-25 14:31:40|29251.8|29216.8|29251.8|29216.8|29251.8|29216.8|29251.3|29216.3|3
1650897120000|2022-04-25 14:32:00|29251.3|29216.3|29249.8|29214.8|29251.3|29216.3|29249.8|29214.8|3
1650897150000|2022-04-25 14:32:30|29250.3|29215.3|29249.8|29214.8|29250.3|29215.3|29249.8|29214.8|2
1650897160000|2022-04-25 14:32:40|29250.3|29215.3|29250.3|29215.3|29250.3|29215.3|29250.3|29215.3|1
1650897180000|2022-04-25 14:33:00|29250|29215|29250.3|29215.3|29250.3|29215.3|29250|29215|2
1650897200000|2022-04-25 14:33:20|29250|29215|29250|29215|29250|29215|29250|29215|1
1650897220000|2022-04-25 14:33:40|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|1
1650897240000|2022-04-25 14:34:00|29250|29215|29269|29234|29269|29234|29250|29215|7
1650897250000|2022-04-25 14:34:10|29269.5|29234.5|29268.5|29233.5|29269.5|29234.5|29268.5|29233.5|3
1650897260000|2022-04-25 14:34:20|29268|29233|29261|29226|29268|29233|29261|29226|2
1650897270000|2022-04-25 14:34:30|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1650897280000|2022-04-25 14:34:40|29261|29226|29261.5|29226.5|29261.5|29226.5|29261|29226|2
1650897300000|2022-04-25 14:35:00|29261|29226|29261.5|29226.5|29261.5|29226.5|29261|29226|2
1650897320000|2022-04-25 14:35:20|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650897330000|2022-04-25 14:35:30|29254|29234|29254|29234|29254|29234|29254|29234|1
1650897360000|2022-04-25 14:36:00|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650897380000|2022-04-25 14:36:20|29254|29234|29254.5|29234.5|29254.5|29234.5|29254|29234|2
1650897430000|2022-04-25 14:37:10|29255|29235|29255|29235|29255|29235|29255|29235|1
1650897440000|2022-04-25 14:37:20|29254|29234|29242.5|29222.5|29254|29234|29242.5|29222.5|3
1650897450000|2022-04-25 14:37:30|29242|29222|29242|29222|29242|29222|29242|29222|1
1650897460000|2022-04-25 14:37:40|29241.5|29221.5|29251.5|29216.5|29251.5|29224.5|29241.5|29216.5|5
1650897470000|2022-04-25 14:37:50|29251|29216|29251|29216|29251|29216|29251|29216|1
1650897480000|2022-04-25 14:38:00|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|1
1650897490000|2022-04-25 14:38:10|29251.5|29216.5|29252.5|29217.5|29253|29218|29251.5|29216.5|3
1650897500000|2022-04-25 14:38:20|29252|29217|29252.5|29217.5|29252.5|29217.5|29252|29217|2
1650897510000|2022-04-25 14:38:30|29252.1|29217.1|29252.1|29217.1|29252.1|29217.1|29252.1|29217.1|1
1650897540000|2022-04-25 14:39:00|29253|29218|29252.5|29217.5|29253|29218|29252.5|29217.5|2
1650897570000|2022-04-25 14:39:30|29252|29217|29252|29217|29252|29217|29252|29217|1
1650897620000|2022-04-25 14:40:20|29251.6|29216.6|29252.1|29217.1|29252.1|29217.1|29251.6|29216.6|2
1650897650000|2022-04-25 14:40:50|29252.6|29217.6|29252.6|29217.6|29252.6|29217.6|29252.6|29217.6|1
1650897760000|2022-04-25 14:42:40|29253.5|29218.5|29254|29219|29254|29219|29253.5|29218.5|2
1650897840000|2022-04-25 14:44:00|29256.5|29221.5|29264.6|29229.6|29264.6|29229.6|29256.5|29221.5|3
1650897850000|2022-04-25 14:44:10|29274.5|29239.5|29275|29240|29275|29240|29274.5|29239.5|2
1650897860000|2022-04-25 14:44:20|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|1
1650897870000|2022-04-25 14:44:30|29275|29240|29273|29238|29275|29240|29273|29238|3
1650897880000|2022-04-25 14:44:40|29272.5|29237.5|29272|29237|29272.5|29237.5|29272|29237|2
1650897890000|2022-04-25 14:44:50|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650897900000|2022-04-25 14:45:00|29263.5|29243.5|29267.5|29232.5|29267.5|29243.5|29263.5|29230.5|4
1650897930000|2022-04-25 14:45:30|29268|29233|29267.5|29232.5|29268|29233|29267.5|29232.5|2
1650897940000|2022-04-25 14:45:40|29267|29232|29267|29232|29267|29232|29267|29232|1
1650897960000|2022-04-25 14:46:00|29266.5|29231.5|29265.5|29230.5|29266.5|29231.5|29265|29230|3
1650897970000|2022-04-25 14:46:10|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650898010000|2022-04-25 14:46:50|29258|29238|29262.5|29242.5|29262.5|29242.5|29258|29238|3
1650898020000|2022-04-25 14:47:00|29263|29243|29263|29243|29263|29243|29263|29243|1
1650898060000|2022-04-25 14:47:40|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1650898090000|2022-04-25 14:48:10|29263|29243|29263|29243|29263|29243|29263|29243|1
1650898170000|2022-04-25 14:49:30|29260.5|29240.5|29258|29238|29260.5|29240.5|29258|29238|2
1650898210000|2022-04-25 14:50:10|29257.5|29237.5|29259.5|29239.5|29259.5|29239.5|29257.5|29237.5|3
1650898230000|2022-04-25 14:50:30|29260|29240|29260|29240|29260|29240|29260|29240|1
1650898240000|2022-04-25 14:50:40|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650898260000|2022-04-25 14:51:00|29259|29239|29259|29239|29259|29239|29259|29239|1
1650898270000|2022-04-25 14:51:10|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650898290000|2022-04-25 14:51:30|29260|29240|29260.5|29240.5|29260.5|29240.5|29260|29240|2
1650898300000|2022-04-25 14:51:40|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1650898360000|2022-04-25 14:52:40|29267|29232|29267.5|29232.5|29267.5|29232.5|29267|29232|2
1650898380000|2022-04-25 14:53:00|29267|29232|29267|29232|29267|29232|29267|29232|1
1650898420000|2022-04-25 14:53:40|29266.5|29231.5|29267|29232|29267|29232|29266.5|29231.5|2
1650898600000|2022-04-25 14:56:40|29266|29231|29265|29230|29266|29231|29265|29230|2
1650898730000|2022-04-25 14:58:50|29266|29231|29266|29231|29266|29231|29266|29231|1
1650898880000|2022-04-25 15:01:20|29267|29232|29267|29232|29267|29232|29267|29232|1
1650898900000|2022-04-25 15:01:40|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1650898950000|2022-04-25 15:02:30|29268|29233|29268|29233|29268|29233|29268|29233|1
1650898980000|2022-04-25 15:03:00|29266|29231|29265.5|29230.5|29266|29231|29265|29230|3
1650899010000|2022-04-25 15:03:30|29266|29231|29266|29231|29266|29231|29266|29231|1
1650899040000|2022-04-25 15:04:00|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650899100000|2022-04-25 15:05:00|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650899160000|2022-04-25 15:06:00|29258|29238|29258|29238|29258|29238|29258|29238|1
1650899260000|2022-04-25 15:07:40|29257.5|29237.5|29257|29237|29257.5|29237.5|29257|29237|2
1650899270000|2022-04-25 15:07:50|29256.5|29236.5|29255|29235|29256.5|29236.5|29255|29235|4
1650899280000|2022-04-25 15:08:00|29255.5|29235.5|29260|29240|29260|29240|29255.5|29235.5|2
1650899290000|2022-04-25 15:08:10|29259.5|29239.5|29260|29240|29260|29240|29259.5|29239.5|2
1650899300000|2022-04-25 15:08:20|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1650899310000|2022-04-25 15:08:30|29259|29239|29255.5|29235.5|29259|29239|29255.5|29235.5|2
1650899330000|2022-04-25 15:08:50|29255|29235|29256|29236|29256|29236|29254.5|29234.5|4
1650899340000|2022-04-25 15:09:00|29256.5|29236.5|29256.5|29236.5|29257|29237|29256.5|29236.5|3
1650899350000|2022-04-25 15:09:10|29257|29237|29264|29244|29264|29244|29256.5|29236.5|3
1650899360000|2022-04-25 15:09:20|29263|29243|29264|29244|29264|29244|29263|29243|3
1650899380000|2022-04-25 15:09:40|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650899390000|2022-04-25 15:09:50|29264|29244|29259.6|29224.6|29280.8|29245.8|29247.9|29223.1|12
1650899400000|2022-04-25 15:10:00|29259.1|29224.1|29256.8|29221.8|29259.1|29224.1|29256.8|29221.8|3
1650899410000|2022-04-25 15:10:10|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|1
1650899450000|2022-04-25 15:10:50|29255.8|29220.8|29255.8|29220.8|29255.8|29220.8|29255.8|29220.8|1
1650899470000|2022-04-25 15:11:10|29256|29221|29256|29221|29256|29221|29256|29221|1
1650899480000|2022-04-25 15:11:20|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|29256.3|29221.3|1
1650899530000|2022-04-25 15:12:10|29256.6|29221.6|29257.1|29222.1|29257.1|29222.1|29256.6|29221.6|2
1650899560000|2022-04-25 15:12:40|29257|29222|29257|29222|29257|29222|29257|29222|1
1650899580000|2022-04-25 15:13:00|29262|29227|29262|29227|29262|29227|29262|29227|1
1650899650000|2022-04-25 15:14:10|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1650899720000|2022-04-25 15:15:20|29262|29227|29261.5|29226.5|29262|29227|29261.5|29226.5|2
1650899730000|2022-04-25 15:15:30|29262|29227|29262.5|29227.5|29262.5|29227.5|29262|29227|2
1650899740000|2022-04-25 15:15:40|29262|29227|29262|29227|29262|29227|29262|29227|1
1650899830000|2022-04-25 15:17:10|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650900010000|2022-04-25 15:20:10|29262|29227|29262|29227|29262|29227|29262|29227|1
1650900340000|2022-04-25 15:25:40|29262.5|29227.5|29261.5|29226.5|29262.5|29227.5|29261.5|29226.5|3
1650900390000|2022-04-25 15:26:30|29253|29218|29253|29218|29253|29218|29253|29218|1
1650900410000|2022-04-25 15:26:50|29252.5|29217.5|29250|29215|29252.5|29217.5|29250|29215|3
1650900420000|2022-04-25 15:27:00|29250.5|29215.5|29249.7|29214.7|29250.5|29215.5|29249.5|29214.5|3
1650900440000|2022-04-25 15:27:20|29249.2|29214.2|29250.8|29215.8|29251|29216|29249.2|29214.2|3
1650900450000|2022-04-25 15:27:30|29250.3|29215.3|29249.1|29214.1|29250.3|29215.3|29249.1|29214.1|2
1650900460000|2022-04-25 15:27:40|29249.3|29214.3|29248.8|29213.8|29249.3|29214.3|29248.8|29213.8|2
1650900500000|2022-04-25 15:28:20|29248.3|29213.3|29248.3|29213.3|29248.3|29213.3|29248.3|29213.3|1
1650900510000|2022-04-25 15:28:30|29248.6|29213.6|29252.1|29217.1|29252.1|29217.1|29248.6|29213.6|3
1650900590000|2022-04-25 15:29:50|29247.3|29212.3|29247.8|29212.8|29247.8|29212.8|29247.3|29212.3|2
1650900620000|2022-04-25 15:30:20|29247.3|29212.3|29246.3|29211.3|29248|29213|29246.3|29211.3|4
1650900640000|2022-04-25 15:30:40|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1650900660000|2022-04-25 15:31:00|29247|29212|29248.3|29213.3|29248.3|29213.3|29247|29212|2
1650900680000|2022-04-25 15:31:20|29248.8|29213.8|29251|29216|29251.6|29216.6|29248.8|29213.8|3
1650900740000|2022-04-25 15:32:20|29250.6|29215.6|29250.6|29215.6|29250.6|29215.6|29250.6|29215.6|1
1650900750000|2022-04-25 15:32:30|29251|29216|29253.1|29218.1|29253.1|29218.1|29251|29216|2
1650900790000|2022-04-25 15:33:10|29253.3|29218.3|29253.3|29218.3|29253.3|29218.3|29253.3|29218.3|1
1650900800000|2022-04-25 15:33:20|29253.1|29218.1|29253.1|29218.1|29253.1|29218.1|29253.1|29218.1|1
1650900860000|2022-04-25 15:34:20|29253.5|29218.5|29253.2|29218.2|29253.5|29218.5|29253.2|29218.2|2
1650900870000|2022-04-25 15:34:30|29253.5|29218.5|29258.8|29223.8|29259.2|29224.2|29253.5|29218.5|5
1650900900000|2022-04-25 15:35:00|29258.3|29223.3|29258.3|29223.3|29258.3|29223.3|29258.3|29223.3|1
1650900930000|2022-04-25 15:35:30|29258.1|29223.1|29258|29223|29258.1|29223.1|29258|29223|2
1650900970000|2022-04-25 15:36:10|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1650901010000|2022-04-25 15:36:50|29259|29224|29258.5|29223.5|29259|29224|29258.5|29223.5|2
1650901030000|2022-04-25 15:37:10|29259|29224|29259.5|29224.5|29259.5|29224.5|29259|29224|2
1650901040000|2022-04-25 15:37:20|29260|29225|29261.1|29226.1|29261.1|29226.1|29260|29225|3
1650901050000|2022-04-25 15:37:30|29263.1|29228.1|29253.7|29218.7|29263.1|29228.1|29253.4|29218.4|3
1650901060000|2022-04-25 15:37:40|29254.2|29219.2|29254|29219|29254.6|29219.6|29254|29219|4
1650901070000|2022-04-25 15:37:50|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1650901080000|2022-04-25 15:38:00|29255|29220|29254.5|29219.5|29255|29220|29254.5|29219.5|2
1650901090000|2022-04-25 15:38:10|29255|29220|29255|29220|29255|29220|29255|29220|1
1650901110000|2022-04-25 15:38:30|29254.5|29219.5|29255|29220|29255|29220|29254.5|29219.5|2
1650901150000|2022-04-25 15:39:10|29254.5|29219.5|29247.5|29227.5|29254.5|29227.5|29247.5|29219.5|2
1650901160000|2022-04-25 15:39:20|29247|29227|29247|29227|29247|29227|29247|29227|1
1650901170000|2022-04-25 15:39:30|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|1
1650901190000|2022-04-25 15:39:50|29247|29227|29247|29227|29247|29227|29247|29227|1
1650901260000|2022-04-25 15:41:00|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650901300000|2022-04-25 15:41:40|29247|29227|29247|29227|29247|29227|29247|29227|1
1650901330000|2022-04-25 15:42:10|29246.5|29226.5|29253|29233|29253|29233|29246.5|29226.5|5
1650901340000|2022-04-25 15:42:20|29254.5|29234.5|29254|29234|29254.5|29234.5|29254|29234|2
1650901350000|2022-04-25 15:42:30|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254|29234|3
1650901360000|2022-04-25 15:42:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1650901380000|2022-04-25 15:43:00|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1650901410000|2022-04-25 15:43:30|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1650901420000|2022-04-25 15:43:40|29262|29227|29262|29227|29262|29227|29262|29227|1
1650901440000|2022-04-25 15:44:00|29262.5|29227.5|29263|29228|29263|29228|29262.5|29227.5|2
1650901460000|2022-04-25 15:44:20|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650901530000|2022-04-25 15:45:30|29263|29228|29263|29228|29263|29228|29263|29228|1
1650901540000|2022-04-25 15:45:40|29262|29227|29252|29217|29262|29227|29252|29217|5
1650901550000|2022-04-25 15:45:50|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|1
1650901580000|2022-04-25 15:46:20|29252|29217|29251.5|29216.5|29252|29217|29251.5|29216.5|2
1650901590000|2022-04-25 15:46:30|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1650901600000|2022-04-25 15:46:40|29253.7|29218.7|29254|29219|29254|29219|29253.7|29218.7|2
1650901610000|2022-04-25 15:46:50|29255|29220|29255.2|29220.2|29255.2|29220.2|29255|29220|2
1650901620000|2022-04-25 15:47:00|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1650901630000|2022-04-25 15:47:10|29256|29221|29255.5|29220.5|29256|29221|29255.5|29220.5|2
1650901670000|2022-04-25 15:47:50|29248.5|29228.5|29249|29229|29249|29229|29248.5|29228.5|2
1650901680000|2022-04-25 15:48:00|29250|29230|29251.5|29231.5|29252|29232|29250|29230|4
1650901700000|2022-04-25 15:48:20|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1650901710000|2022-04-25 15:48:30|29260|29225|29262|29227|29262|29227|29260|29225|3
1650901730000|2022-04-25 15:48:50|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650901750000|2022-04-25 15:49:10|29262|29227|29262|29227|29262|29227|29262|29227|1
1650901770000|2022-04-25 15:49:30|29261|29226|29260.5|29225.5|29261|29226|29260.5|29225.5|2
1650901800000|2022-04-25 15:50:00|29261|29226|29261|29226|29261|29226|29261|29226|1
1650901820000|2022-04-25 15:50:20|29260.6|29225.6|29260.6|29225.6|29260.6|29225.6|29260.6|29225.6|1
1650901980000|2022-04-25 15:53:00|29263|29228|29263|29228|29263|29228|29263|29228|1
1650902010000|2022-04-25 15:53:30|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650902020000|2022-04-25 15:53:40|29265|29230|29270.6|29235.6|29271.6|29236.6|29265|29230|3
1650902030000|2022-04-25 15:53:50|29270.1|29235.1|29270.5|29235.5|29270.5|29235.5|29270.1|29235.1|2
1650902040000|2022-04-25 15:54:00|29270|29235|29270|29235|29270|29235|29270|29235|1
1650902050000|2022-04-25 15:54:10|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|29270.5|29235.5|1
1650902060000|2022-04-25 15:54:20|29270|29235|29270|29235|29270|29235|29270|29235|1
1650902070000|2022-04-25 15:54:30|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1650902080000|2022-04-25 15:54:40|29270|29235|29270|29235|29270|29235|29270|29235|1
1650902090000|2022-04-25 15:54:50|29263.5|29243.5|29265|29245|29265|29245|29263.5|29243.5|2
1650902110000|2022-04-25 15:55:10|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650902130000|2022-04-25 15:55:30|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1650902290000|2022-04-25 15:58:10|29272|29237|29271.5|29236.5|29272|29237|29271.5|29236.5|2
1650902440000|2022-04-25 16:00:40|29271|29236|29270.5|29235.5|29271|29236|29270.5|29235.5|2
1650902460000|2022-04-25 16:01:00|29271|29236|29270.5|29235.5|29271|29236|29270.5|29235.5|2
1650902490000|2022-04-25 16:01:30|29263.5|29243.5|29253.5|29233.5|29263.5|29243.5|29253.5|29233.5|2
1650902500000|2022-04-25 16:01:40|29255.5|29235.5|29253.5|29233.5|29255.5|29235.5|29253.5|29233.5|2
1650902530000|2022-04-25 16:02:10|29254|29234|29253.5|29233.5|29254|29234|29253.5|29233.5|2
1650902570000|2022-04-25 16:02:50|29254|29234|29254.5|29234.5|29254.5|29234.5|29254|29234|2
1650902630000|2022-04-25 16:03:50|29254|29234|29252|29232|29254|29234|29252|29232|3
1650902670000|2022-04-25 16:04:30|29252.5|29232.5|29259.5|29224.5|29259.5|29232.5|29252.5|29224.5|2
1650902680000|2022-04-25 16:04:40|29260|29225|29260|29225|29260|29225|29260|29225|1
1650902690000|2022-04-25 16:04:50|29259.5|29224.5|29260|29225|29260|29225|29259.5|29224.5|2
1650902700000|2022-04-25 16:05:00|29259.5|29224.5|29260.5|29225.5|29260.5|29225.5|29259.5|29224.5|3
1650902730000|2022-04-25 16:05:30|29260|29225|29260|29225|29260|29225|29260|29225|1
1650902740000|2022-04-25 16:05:40|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|1
1650902770000|2022-04-25 16:06:10|29261.5|29226.5|29263|29228|29263|29228|29261.5|29226.5|2
1650902780000|2022-04-25 16:06:20|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650902800000|2022-04-25 16:06:40|29263|29228|29263|29228|29263|29228|29263|29228|1
1650902830000|2022-04-25 16:07:10|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1650902870000|2022-04-25 16:07:50|29262.5|29227.5|29249|29214|29262.5|29227.5|29249|29214|5
1650902880000|2022-04-25 16:08:00|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1650902900000|2022-04-25 16:08:20|29247|29212|29247|29212|29247|29212|29247|29212|1
1650902940000|2022-04-25 16:09:00|29247.5|29212.5|29252.2|29217.2|29252.2|29217.2|29247.5|29212.5|2
1650902950000|2022-04-25 16:09:10|29251.7|29216.7|29248.6|29213.6|29251.7|29216.7|29248.5|29213.5|3
1650902980000|2022-04-25 16:09:40|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650902990000|2022-04-25 16:09:50|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|29239.3|29219.3|1
1650903010000|2022-04-25 16:10:10|29239.8|29219.8|29241.3|29221.3|29241.3|29221.3|29239.8|29219.8|3
1650903020000|2022-04-25 16:10:20|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1650903050000|2022-04-25 16:10:50|29242.8|29222.8|29244|29224|29244|29224|29242.8|29222.8|3
1650903060000|2022-04-25 16:11:00|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29242.3|29222.3|4
1650903070000|2022-04-25 16:11:10|29243|29223|29245.4|29225.4|29245.4|29225.4|29243|29223|4
1650903080000|2022-04-25 16:11:20|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650903090000|2022-04-25 16:11:30|29247.5|29227.5|29251.5|29231.5|29251.5|29231.5|29247.5|29227.5|4
1650903110000|2022-04-25 16:11:50|29252|29232|29252|29232|29252|29232|29252|29232|1
1650903190000|2022-04-25 16:13:10|29251.5|29231.5|29252|29232|29252|29232|29251.5|29231.5|2
1650903200000|2022-04-25 16:13:20|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650903250000|2022-04-25 16:14:10|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1650903340000|2022-04-25 16:15:40|29259|29224|29250.5|29215.5|29259|29224|29247.5|29212.5|6
1650903360000|2022-04-25 16:16:00|29250|29215|29250|29215|29250|29215|29250|29215|1
1650903460000|2022-04-25 16:17:40|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|1
1650903850000|2022-04-25 16:24:10|29245.5|29225.5|29253|29218|29253.5|29225.5|29245.5|29218|3
1650903860000|2022-04-25 16:24:20|29248.5|29228.5|29261.5|29226.5|29262|29228.5|29248.5|29225.9|5
1650903880000|2022-04-25 16:24:40|29262|29227|29262|29227|29262|29227|29262|29227|1
1650903900000|2022-04-25 16:25:00|29262.5|29227.5|29257.5|29222.5|29262.5|29227.5|29257.5|29222.5|4
1650903910000|2022-04-25 16:25:10|29255|29220|29254.5|29219.5|29255|29220|29254.5|29219.5|2
1650903930000|2022-04-25 16:25:30|29254|29219|29253.5|29218.5|29254|29219|29253.5|29218.5|2
1650903960000|2022-04-25 16:26:00|29254|29219|29254|29219|29254|29219|29254|29219|1
1650903990000|2022-04-25 16:26:30|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1650904000000|2022-04-25 16:26:40|29252|29217|29252|29217|29252|29217|29252|29217|1
1650904040000|2022-04-25 16:27:20|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1650904120000|2022-04-25 16:28:40|29252.1|29217.1|29253|29218|29253|29218|29252.1|29217.1|2
1650904150000|2022-04-25 16:29:10|29252.6|29217.6|29252.6|29217.6|29252.6|29217.6|29252.6|29217.6|1
1650904200000|2022-04-25 16:30:00|29252.9|29217.9|29252.5|29217.5|29252.9|29217.9|29252.5|29217.5|2
1650904210000|2022-04-25 16:30:10|29250.9|29215.9|29250.4|29215.4|29250.9|29215.9|29250.4|29215.4|2
1650904220000|2022-04-25 16:30:20|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|1
1650904240000|2022-04-25 16:30:40|29249|29214|29249|29214|29249|29214|29249|29214|1
1650904270000|2022-04-25 16:31:10|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1650904290000|2022-04-25 16:31:30|29247.9|29212.9|29247.5|29212.5|29247.9|29212.9|29247.5|29212.5|2
1650904300000|2022-04-25 16:31:40|29247|29212|29246|29211|29247|29212|29246|29211|3
1650904320000|2022-04-25 16:32:00|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1650904340000|2022-04-25 16:32:20|29247|29212|29247|29212|29247|29212|29247|29212|1
1650904360000|2022-04-25 16:32:40|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1650904390000|2022-04-25 16:33:10|29247|29212|29247|29212|29247|29212|29247|29212|1
1650904450000|2022-04-25 16:34:10|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1650904500000|2022-04-25 16:35:00|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650904510000|2022-04-25 16:35:10|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650904520000|2022-04-25 16:35:20|29231|29211|29231|29211|29231|29211|29231|29211|1
1650904530000|2022-04-25 16:35:30|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650904540000|2022-04-25 16:35:40|29231|29211|29230|29210|29231|29211|29230|29210|3
1650904560000|2022-04-25 16:36:00|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650904570000|2022-04-25 16:36:10|29231|29211|29231|29211|29231|29211|29231|29211|1
1650904580000|2022-04-25 16:36:20|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650904610000|2022-04-25 16:36:50|29230|29210|29230|29210|29230|29210|29230|29210|1
1650904680000|2022-04-25 16:38:00|29230.5|29210.5|29230|29210|29230.5|29210.5|29230|29210|2
1650904700000|2022-04-25 16:38:20|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650904710000|2022-04-25 16:38:30|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|2
1650904720000|2022-04-25 16:38:40|29229.5|29209.5|29230|29210|29230|29210|29229.5|29209.5|2
1650904800000|2022-04-25 16:40:00|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650904820000|2022-04-25 16:40:20|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|2
1650904830000|2022-04-25 16:40:30|29224.5|29204.5|29223|29203|29225|29205|29222|29202|4
1650904850000|2022-04-25 16:40:50|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650904870000|2022-04-25 16:41:10|29222|29202|29222|29202|29222|29202|29222|29202|1
1650904880000|2022-04-25 16:41:20|29222.5|29202.5|29222|29202|29222.5|29202.5|29222|29202|2
1650904890000|2022-04-25 16:41:30|29222.5|29202.5|29221|29201|29222.5|29202.5|29221|29201|8
1650904910000|2022-04-25 16:41:50|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650904920000|2022-04-25 16:42:00|29222|29202|29222|29202|29222|29202|29222|29202|1
1650904930000|2022-04-25 16:42:10|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650904940000|2022-04-25 16:42:20|29221|29201|29225|29205|29225|29205|29221|29201|2
1650904960000|2022-04-25 16:42:40|29226|29206|29230.5|29210.5|29230.5|29210.5|29226|29206|3
1650904970000|2022-04-25 16:42:50|29229.5|29209.5|29237.5|29217.5|29237.5|29217.5|29229.5|29209.5|5
1650904980000|2022-04-25 16:43:00|29238|29218|29237.5|29217.5|29238.5|29218.5|29237.5|29217.5|4
1650905010000|2022-04-25 16:43:30|29238|29218|29237.5|29217.5|29238|29218|29237.5|29217.5|2
1650905020000|2022-04-25 16:43:40|29238|29218|29238|29218|29238|29218|29238|29218|1
1650905100000|2022-04-25 16:45:00|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650905130000|2022-04-25 16:45:30|29238|29218|29238|29218|29238|29218|29238|29218|1
1650905370000|2022-04-25 16:49:30|29231|29211|29231|29211|29231.5|29211.5|29231|29211|3
1650905400000|2022-04-25 16:50:00|29230.5|29210.5|29238.5|29203.5|29238.5|29210.5|29230.5|29203.5|2
1650905430000|2022-04-25 16:50:30|29238.8|29203.8|29238.8|29203.8|29238.8|29203.8|29238.8|29203.8|1
1650905440000|2022-04-25 16:50:40|29237.5|29202.5|29231.5|29211.5|29237.5|29211.5|29230.5|29202.5|3
1650905450000|2022-04-25 16:50:50|29238.5|29203.5|29238.8|29203.8|29238.8|29203.8|29238.5|29203.5|2
1650905470000|2022-04-25 16:51:10|29233.4|29213.4|29234.2|29214.2|29234.2|29214.2|29233.4|29213.4|2
1650905480000|2022-04-25 16:51:20|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|29233.7|29213.7|1
1650905500000|2022-04-25 16:51:40|29240.2|29205.2|29240.8|29205.8|29240.9|29205.9|29240.2|29205.2|3
1650905520000|2022-04-25 16:52:00|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|1
1650905530000|2022-04-25 16:52:10|29240.4|29205.4|29240.4|29205.4|29240.4|29205.4|29240.4|29205.4|1
1650905560000|2022-04-25 16:52:40|29239.9|29204.9|29239.9|29204.9|29239.9|29204.9|29239.9|29204.9|1
1650905740000|2022-04-25 16:55:40|29239.4|29204.4|29239.4|29204.4|29239.4|29204.4|29239.4|29204.4|1
1650905750000|2022-04-25 16:55:50|29238.9|29203.9|29239.4|29204.4|29239.4|29204.4|29238.9|29203.9|2
1650905810000|2022-04-25 16:56:50|29238.9|29203.9|29238.9|29203.9|29238.9|29203.9|29238.9|29203.9|1
1650905950000|2022-04-25 16:59:10|29238.4|29203.4|29238.9|29203.9|29238.9|29203.9|29238.4|29203.4|2
1650905990000|2022-04-25 16:59:50|29241.5|29206.5|29241.5|29206.5|29241.5|29206.5|29241.5|29206.5|1
1650906020000|2022-04-25 17:00:20|29242|29207|29242|29207|29242|29207|29242|29207|1
1650906060000|2022-04-25 17:01:00|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|1
1650906110000|2022-04-25 17:01:50|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|1
1650906120000|2022-04-25 17:02:00|29245.2|29210.2|29245|29210|29245.2|29210.2|29245|29210|2
1650906130000|2022-04-25 17:02:10|29245.5|29210.5|29247.7|29212.7|29247.7|29212.7|29245.5|29210.5|3
1650906150000|2022-04-25 17:02:30|29247.6|29212.6|29247.6|29212.6|29247.6|29212.6|29247.6|29212.6|1
1650906160000|2022-04-25 17:02:40|29248.6|29213.6|29249.2|29214.2|29249.2|29214.2|29248.6|29213.6|2
1650906180000|2022-04-25 17:03:00|29251.2|29216.2|29251.2|29216.2|29251.2|29216.2|29251.2|29216.2|1
1650906220000|2022-04-25 17:03:40|29242.2|29207.2|29242.6|29207.6|29242.6|29207.6|29242.2|29207.2|2
1650906270000|2022-04-25 17:04:30|29242.7|29207.7|29242.7|29207.7|29242.7|29207.7|29242.7|29207.7|1
1650906340000|2022-04-25 17:05:40|29243.2|29208.2|29243.2|29208.2|29243.2|29208.2|29243.2|29208.2|1
1650906400000|2022-04-25 17:06:40|29244.2|29209.2|29241|29206|29244.2|29209.2|29241|29206|2
1650906410000|2022-04-25 17:06:50|29241.5|29206.5|29252.7|29217.7|29252.7|29217.7|29241.5|29206.5|3
1650906420000|2022-04-25 17:07:00|29253|29218|29253.5|29218.5|29253.5|29218.5|29253|29218|2
1650906430000|2022-04-25 17:07:10|29254|29219|29254|29219|29254|29219|29254|29219|1
1650906440000|2022-04-25 17:07:20|29254.5|29219.5|29246.8|29211.8|29254.5|29219.5|29246.8|29211.8|2
1650906450000|2022-04-25 17:07:30|29246.3|29211.3|29246.2|29211.2|29246.3|29211.3|29246.2|29211.2|2
1650906460000|2022-04-25 17:07:40|29245.7|29210.7|29244|29209|29245.7|29210.7|29244|29209|3
1650906480000|2022-04-25 17:08:00|29243.5|29208.5|29243.4|29208.4|29243.5|29208.5|29243.4|29208.4|2
1650906500000|2022-04-25 17:08:20|29242.9|29207.9|29242.9|29207.9|29242.9|29207.9|29242.9|29207.9|1
1650906520000|2022-04-25 17:08:40|29247.5|29212.5|29248|29213|29248|29213|29247.5|29212.5|2
1650906530000|2022-04-25 17:08:50|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1650906540000|2022-04-25 17:09:00|29249|29214|29249|29214|29249|29214|29249|29214|1
1650906550000|2022-04-25 17:09:10|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|1
1650906580000|2022-04-25 17:09:40|29249.4|29214.4|29249.3|29214.3|29249.4|29214.4|29249.3|29214.3|2
1650906590000|2022-04-25 17:09:50|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|1
1650906600000|2022-04-25 17:10:00|29249.7|29214.7|29249.7|29214.7|29249.7|29214.7|29249.7|29214.7|1
1650906630000|2022-04-25 17:10:30|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|1
1650906850000|2022-04-25 17:14:10|29252.8|29217.8|29260.8|29225.8|29260.8|29225.8|29252.8|29217.8|2
1650906870000|2022-04-25 17:14:30|29261.3|29226.3|29261.3|29226.3|29261.3|29226.3|29261.3|29226.3|1
1650906920000|2022-04-25 17:15:20|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.4|29217.4|3
1650906950000|2022-04-25 17:15:50|29252|29217|29251.9|29216.9|29252|29217|29251.9|29216.9|2
1650906960000|2022-04-25 17:16:00|29251.7|29216.7|29251.4|29216.4|29251.7|29216.7|29251.4|29216.4|4
1650906970000|2022-04-25 17:16:10|29251.3|29216.3|29251.3|29216.3|29251.3|29216.3|29251.3|29216.3|1
1650907060000|2022-04-25 17:17:40|29250.8|29215.8|29250.8|29215.8|29250.8|29215.8|29250.8|29215.8|1
1650907140000|2022-04-25 17:19:00|29251.3|29216.3|29251.3|29216.3|29251.3|29216.3|29251.3|29216.3|1
1650907530000|2022-04-25 17:25:30|29246.2|29211.2|29246.2|29211.2|29246.2|29211.2|29246.2|29211.2|1
1650907540000|2022-04-25 17:25:40|29245.7|29210.7|29247|29212|29247|29212|29245.7|29210.7|2
1650907550000|2022-04-25 17:25:50|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1650907560000|2022-04-25 17:26:00|29247|29212|29246.5|29211.5|29247|29212|29246.5|29211.5|2
1650907580000|2022-04-25 17:26:20|29246|29211|29246|29211|29246|29211|29246|29211|1
1650907590000|2022-04-25 17:26:30|29246.3|29211.3|29246.3|29211.3|29246.3|29211.3|29246.3|29211.3|1
1650908030000|2022-04-25 17:33:50|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|1
1650908190000|2022-04-25 17:36:30|29247.7|29212.7|29248.9|29213.9|29248.9|29213.9|29247.7|29212.7|3
1650908200000|2022-04-25 17:36:40|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|29249.4|29214.4|1
1650908210000|2022-04-25 17:36:50|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|29249.9|29214.9|1
1650908220000|2022-04-25 17:37:00|29250.4|29215.4|29250.4|29215.4|29250.4|29215.4|29250.4|29215.4|1
1650908240000|2022-04-25 17:37:20|29250.9|29215.9|29250.9|29215.9|29250.9|29215.9|29250.9|29215.9|1
1650908250000|2022-04-25 17:37:30|29250.3|29215.3|29250.3|29215.3|29250.3|29215.3|29250.3|29215.3|1
1650908280000|2022-04-25 17:38:00|29250.8|29215.8|29250.8|29215.8|29250.8|29215.8|29250.8|29215.8|1
1650908310000|2022-04-25 17:38:30|29250.2|29215.2|29250.2|29215.2|29250.2|29215.2|29250.2|29215.2|1
1650908420000|2022-04-25 17:40:20|29246.7|29211.7|29244.4|29209.4|29246.7|29211.7|29244.4|29209.4|3
1650908430000|2022-04-25 17:40:30|29243.9|29208.9|29244|29209|29244|29209|29243.9|29208.9|2
1650908440000|2022-04-25 17:40:40|29244.5|29209.5|29244.9|29209.9|29244.9|29209.9|29244.4|29209.4|3
1650908450000|2022-04-25 17:40:50|29244.4|29209.4|29244.4|29209.4|29244.4|29209.4|29244.4|29209.4|1
1650908460000|2022-04-25 17:41:00|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|1
1650908480000|2022-04-25 17:41:20|29243.4|29208.4|29243.4|29208.4|29243.4|29208.4|29243.4|29208.4|1
1650908520000|2022-04-25 17:42:00|29242.9|29207.9|29242.9|29207.9|29242.9|29207.9|29242.9|29207.9|1
1650908600000|2022-04-25 17:43:20|29242.4|29207.4|29242.9|29207.9|29242.9|29207.9|29242.4|29207.4|2
1650908690000|2022-04-25 17:44:50|29242.4|29207.4|29242.4|29207.4|29242.4|29207.4|29242.4|29207.4|1
1650908710000|2022-04-25 17:45:10|29240.9|29205.9|29241.5|29206.5|29241.5|29206.5|29240.9|29205.9|2
1650908720000|2022-04-25 17:45:20|29242|29207|29240.3|29205.3|29242|29207|29240.3|29205.3|2
1650908730000|2022-04-25 17:45:30|29240.8|29205.8|29240.8|29205.8|29240.8|29205.8|29240.8|29205.8|1
1650908750000|2022-04-25 17:45:50|29241.3|29206.3|29241.3|29206.3|29241.3|29206.3|29241.3|29206.3|1
1650908800000|2022-04-25 17:46:40|29241.8|29206.8|29241.8|29206.8|29241.8|29206.8|29241.8|29206.8|1
1650909130000|2022-04-25 17:52:10|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|29243.9|29208.9|1
1650909140000|2022-04-25 17:52:20|29245|29210|29245|29210|29245|29210|29245|29210|1
1650909180000|2022-04-25 17:53:00|29244.7|29209.7|29244.7|29209.7|29244.7|29209.7|29244.7|29209.7|1
1650909640000|2022-04-25 18:00:40|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1650909720000|2022-04-25 18:02:00|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|1
1650909940000|2022-04-25 18:05:40|29244.5|29209.5|29245|29210|29245|29210|29244.5|29209.5|2
1650910030000|2022-04-25 18:07:10|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1650910040000|2022-04-25 18:07:20|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|1
1650910090000|2022-04-25 18:08:10|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1650910110000|2022-04-25 18:08:30|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|1
1650910150000|2022-04-25 18:09:10|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1650910220000|2022-04-25 18:10:20|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|29244.2|29209.2|1
1650910270000|2022-04-25 18:11:10|29248.2|29213.2|29255.9|29220.9|29255.9|29220.9|29248.2|29213.2|3
1650910280000|2022-04-25 18:11:20|29256.4|29221.4|29256.4|29221.4|29256.4|29221.4|29256.4|29221.4|1
1650910290000|2022-04-25 18:11:30|29256.9|29221.9|29256.9|29221.9|29256.9|29221.9|29256.9|29221.9|1
1650910310000|2022-04-25 18:11:50|29257.4|29222.4|29257.4|29222.4|29257.4|29222.4|29257.4|29222.4|1
1650910350000|2022-04-25 18:12:30|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650910750000|2022-04-25 18:19:10|29257.3|29222.3|29257|29222|29257.3|29222.3|29257|29222|2
1650911380000|2022-04-25 18:29:40|29258|29223|29258|29223|29258|29223|29258|29223|1
1650911490000|2022-04-25 18:31:30|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1650911500000|2022-04-25 18:31:40|29258|29223|29258|29223|29258|29223|29257.5|29222.5|5
1650911550000|2022-04-25 18:32:30|29252.4|29217.4|29249.4|29214.4|29252.4|29217.4|29249.4|29214.4|2
1650911560000|2022-04-25 18:32:40|29248.9|29213.9|29250|29215|29250|29215|29248.9|29213.9|2
1650911570000|2022-04-25 18:32:50|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|1
1650911590000|2022-04-25 18:33:10|29249|29214|29249|29214|29249|29214|29249|29214|1
1650911610000|2022-04-25 18:33:30|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|29249.2|29214.2|1
1650911620000|2022-04-25 18:33:40|29248.7|29213.7|29248.7|29213.7|29248.7|29213.7|29248.7|29213.7|1
1650911660000|2022-04-25 18:34:20|29248.2|29213.2|29248.2|29213.2|29248.2|29213.2|29248.2|29213.2|1
1650911710000|2022-04-25 18:35:10|29247.7|29212.7|29247.7|29212.7|29247.7|29212.7|29247.7|29212.7|1
1650911770000|2022-04-25 18:36:10|29247.6|29212.6|29244.2|29209.2|29247.6|29212.6|29244.2|29209.2|2
1650911780000|2022-04-25 18:36:20|29243.6|29208.6|29243.2|29208.2|29243.6|29208.6|29243.2|29208.2|2
1650911790000|2022-04-25 18:36:30|29242.2|29207.2|29242.2|29207.2|29242.2|29207.2|29242.2|29207.2|1
1650912010000|2022-04-25 18:40:10|29242.3|29207.3|29242.3|29207.3|29242.3|29207.3|29242.3|29207.3|1
1650912140000|2022-04-25 18:42:20|29242.2|29207.2|29242.3|29207.3|29242.3|29207.3|29242.2|29207.2|2
1650912230000|2022-04-25 18:43:50|29242.2|29207.2|29242.2|29207.2|29242.2|29207.2|29242.2|29207.2|1
1650912340000|2022-04-25 18:45:40|29241.8|29206.8|29241.8|29206.8|29241.8|29206.8|29241.8|29206.8|1
1650912590000|2022-04-25 18:49:50|29238.7|29203.7|29238.9|29203.9|29238.9|29203.9|29238.4|29203.4|3
1650912610000|2022-04-25 18:50:10|29239.4|29204.4|29233|29198|29239.4|29204.4|29228.8|29193.8|5
1650912640000|2022-04-25 18:50:40|29231.5|29196.5|29229.3|29194.3|29231.5|29196.5|29229.3|29194.3|2
1650912660000|2022-04-25 18:51:00|29229.8|29194.8|29229.8|29194.8|29229.8|29194.8|29229.8|29194.8|1
1650912680000|2022-04-25 18:51:20|29230.3|29195.3|29230.3|29195.3|29230.3|29195.3|29230.3|29195.3|1
1650912700000|2022-04-25 18:51:40|29229.3|29194.3|29230.3|29195.3|29230.3|29195.3|29229.3|29194.3|2
1650912730000|2022-04-25 18:52:10|29229.8|29194.8|29230.8|29195.8|29230.8|29195.8|29229.8|29194.8|2
1650912760000|2022-04-25 18:52:40|29230.3|29195.3|29230.8|29195.8|29230.8|29195.8|29230.3|29195.3|2
1650912780000|2022-04-25 18:53:00|29231.3|29196.3|29233.5|29198.5|29233.5|29198.5|29230.8|29195.8|4
1650912790000|2022-04-25 18:53:10|29233|29198|29233|29198|29233|29198|29233|29198|1
1650912800000|2022-04-25 18:53:20|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|29233.5|29198.5|1
1650912810000|2022-04-25 18:53:30|29233|29198|29233.5|29198.5|29233.5|29198.5|29232|29197|3
1650912820000|2022-04-25 18:53:40|29234|29199|29234.5|29199.5|29234.5|29199.5|29234|29199|2
1650912830000|2022-04-25 18:53:50|29234|29199|29234|29199|29234|29199|29234|29199|1
1650912840000|2022-04-25 18:54:00|29234.5|29199.5|29234.9|29199.9|29235|29200|29234.5|29199.5|3
1650912880000|2022-04-25 18:54:40|29235.9|29200.9|29235.9|29200.9|29235.9|29200.9|29235.3|29200.3|4
1650912890000|2022-04-25 18:54:50|29235.8|29200.8|29235.8|29200.8|29235.8|29200.8|29235.8|29200.8|1
1650912900000|2022-04-25 18:55:00|29234|29199|29235|29200|29235|29200|29233|29198|4
1650912910000|2022-04-25 18:55:10|29235.4|29200.4|29236.3|29201.3|29236.3|29201.3|29235.4|29200.4|3
1650912970000|2022-04-25 18:56:10|29236.2|29201.2|29236.3|29201.3|29236.3|29201.3|29236.2|29201.2|2
1650912980000|2022-04-25 18:56:20|29236.2|29201.2|29236.2|29201.2|29236.2|29201.2|29236.2|29201.2|1
1650913060000|2022-04-25 18:57:40|29236.3|29201.3|29236.2|29201.2|29236.3|29201.3|29236.2|29201.2|2
1650913090000|2022-04-25 18:58:10|29236.3|29201.3|29236.2|29201.2|29236.3|29201.3|29236.2|29201.2|2
1650913120000|2022-04-25 18:58:40|29232.5|29197.5|29235|29200|29235.5|29200.5|29232.5|29197.5|4
1650913130000|2022-04-25 18:58:50|29236.2|29201.2|29236.3|29201.3|29236.3|29201.3|29236.2|29201.2|4
1650913140000|2022-04-25 18:59:00|29236.2|29201.2|29237.7|29202.7|29240.5|29210.2|29230.2|29201.2|9
1650913150000|2022-04-25 18:59:10|29236.2|29201.2|29237.7|29202.7|29237.7|29210|29229.7|29201.2|10
1650913160000|2022-04-25 18:59:20|29237.2|29202.2|29237|29202|29237.7|29202.7|29236.7|29201.7|4
1650933060000|2022-04-26 00:31:00|29220.5|29178.5|29220.5|29178.5|29220.5|29178.5|29220.5|29178.5|1
1650933080000|2022-04-26 00:31:20|29219|29177|29219|29177|29219|29177|29219|29177|1
1650933090000|2022-04-26 00:31:30|29220.5|29178.5|29220.5|29178.5|29220.5|29178.5|29220|29178|3
1650934140000|2022-04-26 00:49:00|29220|29178|29220|29178|29220|29178|29220|29178|1
1650934150000|2022-04-26 00:49:10|29220.5|29178.5|29220.5|29178.5|29220.5|29178.5|29220.5|29178.5|1
1650934200000|2022-04-26 00:50:00|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650934220000|2022-04-26 00:50:20|29219|29177|29219|29177|29219|29177|29219|29177|1
1650934230000|2022-04-26 00:50:30|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|29219.5|29177.5|1
1650934240000|2022-04-26 00:50:40|29220.5|29178.5|29220|29178|29220.5|29178.5|29220|29178|2
1650934480000|2022-04-26 00:54:40|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|29218.5|29176.5|1
1650934490000|2022-04-26 00:54:50|29218|29176|29218|29176|29218|29176|29218|29176|1
1650934510000|2022-04-26 00:55:10||29177||29177||29177||29177|1
1650934550000|2022-04-26 00:55:50|29217||29217||29217||29217||1
1650934590000|2022-04-26 00:56:30|29216||29216||29216||29216||1
1650934620000|2022-04-26 00:57:00||29178||29178||29178||29178|1
1650934710000|2022-04-26 00:58:30|29215||29215||29215||29215||1
1650934720000|2022-04-26 00:58:40|29214|29176|29214|29176|29214|29176|29213|29175|3
1650934730000|2022-04-26 00:58:50|29215|29175|29215|29175|29215|29175|29215|29175|1
1650934750000|2022-04-26 00:59:10|29219.5|29184.5|29219.5|29184.5|29219.5|29184.5|29219.5|29184.5|1
1650934810000|2022-04-26 01:00:10|29217|29176|29219|29179|29227|29187|29217|29176|8
1650934820000|2022-04-26 01:00:20|29231|29180|29216.5|29174.5|29237.5|29195.5|29216.5|29174.5|9
1650934830000|2022-04-26 01:00:30|29215.5|29173.5|29223|29181|29237.5|29195.5|29211|29169|18
1650934840000|2022-04-26 01:00:40|29217|29175|29229.6|29194.6|29233.6|29198.6|29217|29175|11
1650934850000|2022-04-26 01:00:50|29225.9|29190.9|29224.5|29189.5|29225.9|29190.9|29224.5|29189.5|2
1650934860000|2022-04-26 01:01:00|29216.1|29181.1|29220.9|29185.9|29220.9|29185.9|29216.1|29181.1|4
1650934870000|2022-04-26 01:01:10|29222.6|29187.6|29220.5|29185.5|29222.6|29187.6|29220.5|29185.5|3
1650934890000|2022-04-26 01:01:30|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|1
1650934910000|2022-04-26 01:01:50|29221.9|29186.9|29221.9|29186.9|29223.1|29188.1|29221.9|29186.9|3
1650934920000|2022-04-26 01:02:00|29223.1|29188.1|29224.9|29189.9|29228.6|29193.6|29223.1|29188.1|7
1650934930000|2022-04-26 01:02:10|29224.6|29189.6|29224.6|29189.6|29224.6|29189.6|29224.6|29189.6|1
1650934940000|2022-04-26 01:02:20|29227.5|29192.5|29230.6|29195.6|29230.6|29195.6|29227.5|29192.5|2
1650934950000|2022-04-26 01:02:30|29228|29193|29227|29192|29228|29193|29227|29192|2
1650934960000|2022-04-26 01:02:40|29226.5|29191.5|29223|29188|29226.5|29191.5|29223|29188|3
1650934970000|2022-04-26 01:02:50|29222.5|29187.5|29222.5|29187.5|29222.5|29187.5|29222.5|29187.5|1
1650934980000|2022-04-26 01:03:00|29223|29188|29224|29189|29224|29189|29223|29188|3
1650934990000|2022-04-26 01:03:10|29222|29187|29221.5|29186.5|29222|29187|29221.5|29186.5|2
1650935000000|2022-04-26 01:03:20|29221|29186|29221|29186|29221|29186|29221|29186|1
1650935020000|2022-04-26 01:03:40|29221.2|29186.2|29221|29186|29221.2|29186.2|29221|29186|2
1650935030000|2022-04-26 01:03:50|29220.5|29185.5|29218.9|29183.9|29220.5|29185.5|29218.9|29183.9|2
1650935040000|2022-04-26 01:04:00|29219.8|29184.8|29219.3|29184.3|29219.8|29184.8|29219.3|29184.3|2
1650935070000|2022-04-26 01:04:30|29218.8|29183.8|29218.8|29183.8|29218.8|29183.8|29218.8|29183.8|1
1650935090000|2022-04-26 01:04:50|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650935100000|2022-04-26 01:05:00|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650935120000|2022-04-26 01:05:20|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650935140000|2022-04-26 01:05:40|29210.5|29190.5|29210.5|29190.5|29211.5|29191.5|29209.5|29189.5|6
1650935150000|2022-04-26 01:05:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1650935160000|2022-04-26 01:06:00|29209.5|29189.5|29211.5|29191.5|29211.5|29191.5|29209.5|29189.5|3
1650935200000|2022-04-26 01:06:40|29214|29194|29214|29194|29214|29194|29214|29194|1
1650935240000|2022-04-26 01:07:20|29214.5|29194.5|29214|29194|29214.5|29194.5|29214|29194|2
1650935340000|2022-04-26 01:09:00|29214.5|29194.5|29214|29194|29214.5|29194.5|29214|29194|2
1650935390000|2022-04-26 01:09:50|29213.5|29193.5|29205.5|29185.5|29213.5|29193.5|29205.5|29185.5|5
1650935400000|2022-04-26 01:10:00|29205|29185|29206.5|29186.5|29206.5|29186.5|29205|29185|2
1650935430000|2022-04-26 01:10:30|29205|29185|29206|29186|29206.5|29186.5|29205|29185|3
1650935460000|2022-04-26 01:11:00|29205.5|29185.5|29205|29185|29205.5|29185.5|29205|29185|2
1650935510000|2022-04-26 01:11:50|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|29204.5|29184.5|1
1650935520000|2022-04-26 01:12:00|29205|29185|29205|29185|29205|29185|29205|29185|1
1650935530000|2022-04-26 01:12:10|29204.5|29184.5|29203|29183|29204.5|29184.5|29203|29183|2
1650935550000|2022-04-26 01:12:30|29203.5|29183.5|29204.5|29184.5|29204.5|29184.5|29203.5|29183.5|2
1650935560000|2022-04-26 01:12:40|29203|29183|29201.5|29181.5|29203|29183|29201.5|29181.5|2
1650935570000|2022-04-26 01:12:50|29202|29182|29204.3|29184.3|29204.3|29184.3|29202|29182|2
1650935580000|2022-04-26 01:13:00|29205.8|29185.8|29203.5|29183.5|29206.8|29186.8|29203.5|29183.5|5
1650935590000|2022-04-26 01:13:10|29204|29184|29206.5|29186.5|29206.5|29186.5|29204|29184|3
1650935600000|2022-04-26 01:13:20|29204.5|29184.5|29205.5|29185.5|29205.5|29185.5|29204.5|29184.5|2
1650935610000|2022-04-26 01:13:30|29205|29185|29205|29185|29205.5|29185.5|29205|29185|3
1650935630000|2022-04-26 01:13:50|29204|29184|29203.5|29183.5|29204|29184|29203.5|29183.5|2
1650935660000|2022-04-26 01:14:20|29203|29183|29203.5|29183.5|29203.5|29183.5|29203|29183|2
1650935670000|2022-04-26 01:14:30|29204.5|29184.5|29204.5|29184.5|29205|29185|29204.5|29184.5|3
1650935680000|2022-04-26 01:14:40|29205|29185|29205|29185|29205|29185|29205|29185|1
1650935700000|2022-04-26 01:15:00|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1650935710000|2022-04-26 01:15:10|29205.6|29185.6|29207.5|29187.5|29207.5|29187.5|29205.6|29185.6|2
1650935730000|2022-04-26 01:15:30|29207|29187|29207|29187|29207|29187|29207|29187|1
1650935750000|2022-04-26 01:15:50|29208.5|29188.5|29211.5|29191.5|29211.5|29191.5|29208.5|29188.5|3
1650935760000|2022-04-26 01:16:00|29214.5|29194.5|29208|29188|29214.5|29194.5|29208|29188|5
1650935770000|2022-04-26 01:16:10|29207.5|29187.5|29206.5|29186.5|29207.5|29187.5|29206.5|29186.5|2
1650935780000|2022-04-26 01:16:20|29207|29187|29210|29190|29210|29190|29207|29187|5
1650935790000|2022-04-26 01:16:30|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|29209.5|29189.5|1
1650935800000|2022-04-26 01:16:40|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1650935810000|2022-04-26 01:16:50|29213|29193|29210.5|29190.5|29214.5|29194.5|29210.5|29190.5|4
1650935820000|2022-04-26 01:17:00|29212|29192|29213.5|29193.5|29213.5|29193.5|29212|29192|5
1650935830000|2022-04-26 01:17:10|29213|29193|29214|29194|29214|29194|29213|29193|2
1650935840000|2022-04-26 01:17:20|29214.5|29194.5|29213.5|29193.5|29214.5|29194.5|29213.5|29193.5|2
1650935860000|2022-04-26 01:17:40|29216.5|29196.5|29219.5|29199.5|29219.5|29199.5|29216.5|29196.5|5
1650935870000|2022-04-26 01:17:50|29219|29199|29230.8|29210.8|29230.8|29210.8|29219|29199|12
1650935880000|2022-04-26 01:18:00|29229.8|29209.8|29227|29207|29229.8|29209.8|29226.5|29206.5|6
1650935890000|2022-04-26 01:18:10|29226.8|29206.8|29235.8|29200.8|29235.8|29206.8|29226.8|29200.8|2
1650935900000|2022-04-26 01:18:20|29236.9|29201.9|29243.3|29208.3|29243.3|29208.3|29236.9|29201.9|6
1650935910000|2022-04-26 01:18:30|29242.8|29207.8|29234.9|29199.9|29243.8|29208.8|29234.9|29199.9|12
1650935920000|2022-04-26 01:18:40|29231.5|29196.5|29231.2|29196.2|29232.2|29197.2|29230.9|29195.9|5
1650935940000|2022-04-26 01:19:00|29230|29195|29229.3|29194.3|29230|29195|29229.2|29194.2|4
1650935960000|2022-04-26 01:19:20|29231.1|29196.1|29230|29195|29231.1|29196.1|29230|29195|2
1650935970000|2022-04-26 01:19:30|29231.1|29196.1|29230.5|29195.5|29231.1|29196.1|29230.5|29195.5|2
1650935980000|2022-04-26 01:19:40|29230|29195|29230.9|29195.9|29230.9|29195.9|29230|29195|3
1650936000000|2022-04-26 01:20:00|29231|29196|29232.6|29197.6|29232.6|29197.6|29231|29196|5
1650936010000|2022-04-26 01:20:10|29232.1|29197.1|29241.3|29206.3|29241.4|29206.4|29232.1|29197.1|6
1650936020000|2022-04-26 01:20:20|29241.4|29206.4|29250|29215|29259.8|29224.8|29241.4|29206.4|15
1650936110000|2022-04-26 01:21:50|29251|29216|29250|29215|29251|29216|29250|29215|2
1650936160000|2022-04-26 01:22:40|29249.8|29214.8|29247.5|29212.5|29249.8|29214.8|29247.5|29212.5|10
1650936250000|2022-04-26 01:24:10|29242|29222|29246.5|29226.5|29246.5|29226.5|29242|29222|5
1650936330000|2022-04-26 01:25:30|29252.5|29232.5|29265.1|29230.1|29265.1|29236|29252.5|29230.1|4
1650936340000|2022-04-26 01:25:40|29265.9|29230.9|29265.9|29230.9|29265.9|29230.9|29265.9|29230.9|1
1650936360000|2022-04-26 01:26:00|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650936410000|2022-04-26 01:26:50|29264.9|29229.9|29265.5|29230.5|29265.5|29230.5|29264.6|29229.6|3
1650936420000|2022-04-26 01:27:00|29264.6|29229.6|29252.4|29232.4|29264.6|29233|29252.4|29229.6|3
1650936490000|2022-04-26 01:28:10|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1650936520000|2022-04-26 01:28:40|29254.1|29234.1|29260.5|29240.5|29260.5|29240.5|29254.1|29234.1|5
1650936540000|2022-04-26 01:29:00|29260|29240|29260|29240|29260|29240|29260|29240|1
1650936560000|2022-04-26 01:29:20|29261.1|29241.1|29262|29242|29262|29242|29261.1|29241.1|2
1650936570000|2022-04-26 01:29:30|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|1
1650936580000|2022-04-26 01:29:40|29263.5|29243.5|29264.5|29244.5|29264.5|29244.5|29263.1|29243.1|3
1650936590000|2022-04-26 01:29:50|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|29267.5|29247.5|1
1650936600000|2022-04-26 01:30:00|29267|29247|29266.5|29246.5|29267.5|29247.5|29266.5|29246.5|3
1650936630000|2022-04-26 01:30:30|29267|29247|29267|29247|29267|29247|29267|29247|1
1650936640000|2022-04-26 01:30:40|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|29266.5|29246.5|1
1650936660000|2022-04-26 01:31:00|29264.5|29244.5|29265.1|29245.1|29265.1|29245.1|29264.5|29244.5|2
1650936680000|2022-04-26 01:31:20|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650936700000|2022-04-26 01:31:40|29262.5|29242.5|29261.8|29241.8|29262.5|29242.5|29261.8|29241.8|4
1650936720000|2022-04-26 01:32:00|29261.3|29241.3|29261.3|29241.3|29261.3|29241.3|29261.3|29241.3|1
1650936750000|2022-04-26 01:32:30|29262.2|29242.2|29257.4|29237.4|29263.5|29243.5|29256.9|29236.9|6
1650936780000|2022-04-26 01:33:00|29257.6|29237.6|29258.1|29238.1|29258.1|29238.1|29257.6|29237.6|2
1650936790000|2022-04-26 01:33:10|29259.2|29239.2|29258.1|29238.1|29259.2|29239.2|29258.1|29238.1|3
1650936810000|2022-04-26 01:33:30|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650936880000|2022-04-26 01:34:40|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|29256.3|29236.3|1
1650936910000|2022-04-26 01:35:10|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650936940000|2022-04-26 01:35:40|29256.3|29236.3|29251.4|29231.4|29256.3|29236.3|29251.4|29231.4|4
1650936950000|2022-04-26 01:35:50|29248.3|29228.3|29248.7|29228.7|29248.7|29228.7|29245.5|29225.5|7
1650936980000|2022-04-26 01:36:20|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1650937000000|2022-04-26 01:36:40|29249.5|29229.5|29250.7|29230.7|29250.7|29230.7|29249.5|29229.5|3
1650937010000|2022-04-26 01:36:50|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|29251.1|29231.1|1
1650937030000|2022-04-26 01:37:10|29250.7|29230.7|29250.7|29230.7|29250.7|29230.7|29250.7|29230.7|1
1650937060000|2022-04-26 01:37:40|29251.1|29231.1|29251.7|29231.7|29251.7|29231.7|29251.1|29231.1|2
1650937080000|2022-04-26 01:38:00|29252.1|29232.1|29253.5|29233.5|29253.5|29233.5|29252.1|29232.1|2
1650937090000|2022-04-26 01:38:10|29256|29236|29256.1|29236.1|29256.1|29236.1|29256|29236|2
1650937100000|2022-04-26 01:38:20|29256|29236|29256|29236|29256.1|29236.1|29256|29236|5
1650937130000|2022-04-26 01:38:50|29258|29238|29258|29238|29258.3|29238.3|29256|29236|4
1650937140000|2022-04-26 01:39:00|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|29258.3|29238.3|1
1650937150000|2022-04-26 01:39:10|29258.5|29238.5|29256.5|29236.5|29258.5|29238.5|29256.5|29236.5|8
1650937160000|2022-04-26 01:39:20|29256.1|29236.1|29254.8|29234.8|29256.1|29236.1|29254.3|29234.3|4
1650937170000|2022-04-26 01:39:30|29255.3|29235.3|29255.3|29235.3|29255.3|29235.3|29255.3|29235.3|1
1650937200000|2022-04-26 01:40:00|29254|29234|29252.1|29232.1|29254|29234|29251.4|29231.4|5
1650937210000|2022-04-26 01:40:10|29251.7|29231.7|29250.5|29230.5|29251.7|29231.7|29249.1|29229.1|3
1650937230000|2022-04-26 01:40:30|29249.1|29229.1|29246.9|29226.9|29249.1|29229.1|29246.9|29226.9|3
1650937240000|2022-04-26 01:40:40|29246.6|29226.6|29243.5|29223.5|29248.1|29228.1|29243.1|29223.1|13
1650937250000|2022-04-26 01:40:50|29243.1|29223.1|29241.5|29221.5|29243.1|29223.1|29241.5|29221.5|5
1650937260000|2022-04-26 01:41:00|29242|29222|29242.5|29222.5|29242.5|29222.5|29242|29222|2
1650937270000|2022-04-26 01:41:10|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29242.5|29222.5|3
1650937280000|2022-04-26 01:41:20|29243|29223|29247|29227|29247.3|29227.3|29243|29223|3
1650937290000|2022-04-26 01:41:30|29246.5|29226.5|29246.1|29226.1|29246.5|29226.5|29246|29226|5
1650937300000|2022-04-26 01:41:40|29245.5|29225.5|29246|29226|29246|29226|29245.5|29225.5|2
1650937310000|2022-04-26 01:41:50|29245.5|29225.5|29243.5|29223.5|29245.5|29225.5|29243.5|29223.5|2
1650937320000|2022-04-26 01:42:00|29241.5|29221.5|29237.5|29217.5|29242.5|29222.5|29237.5|29217.5|5
1650937330000|2022-04-26 01:42:10|29238.1|29218.1|29236.1|29216.1|29238.1|29218.1|29236.1|29216.1|3
1650937340000|2022-04-26 01:42:20|29227.5|29207.5|29226|29206|29230.4|29210.4|29226|29206|6
1650937350000|2022-04-26 01:42:30|29225.5|29205.5|29226|29206|29226|29206|29225.5|29205.5|4
1650937360000|2022-04-26 01:42:40|29230|29210|29230.5|29210.5|29230.5|29210.5|29230|29210|3
1650937450000|2022-04-26 01:44:10|29230|29210|29230|29210|29230|29210|29230|29210|1
1650937510000|2022-04-26 01:45:10|29230.5|29210.5|29230.5|29210.5|29231|29211|29230.5|29210.5|3
1650937520000|2022-04-26 01:45:20|29231|29211|29233.5|29213.5|29233.5|29213.5|29231|29211|4
1650937560000|2022-04-26 01:46:00|29234.1|29214.1|29236.4|29216.4|29236.4|29216.4|29234.1|29214.1|4
1650937570000|2022-04-26 01:46:10|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650937610000|2022-04-26 01:46:50|29237|29217|29240.5|29220.5|29240.5|29220.5|29237|29217|3
1650937620000|2022-04-26 01:47:00|29243|29223|29243.5|29223.5|29243.5|29223.5|29243|29223|2
1650937670000|2022-04-26 01:47:50|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|1
1650937700000|2022-04-26 01:48:20|29243.4|29223.4|29243.5|29223.5|29243.5|29223.5|29243.4|29223.4|2
1650937730000|2022-04-26 01:48:50|29243.6|29223.6|29255.4|29235.4|29255.4|29235.4|29243.6|29223.6|4
1650937740000|2022-04-26 01:49:00|29255|29235|29252.5|29232.5|29255|29235|29252.5|29232.5|2
1650937750000|2022-04-26 01:49:10|29251.4|29231.4|29251.4|29231.4|29251.4|29231.4|29251.4|29231.4|1
1650937760000|2022-04-26 01:49:20|29252|29232|29251.4|29231.4|29252|29232|29251.4|29231.4|2
1650937780000|2022-04-26 01:49:40|29249.5|29229.5|29248.5|29228.5|29249.5|29229.5|29248.5|29228.5|2
1650937790000|2022-04-26 01:49:50|29247.5|29227.5|29247.5|29227.5|29247.5|29227.5|29247|29227|3
1650937800000|2022-04-26 01:50:00|29246.6|29226.6|29247.6|29227.6|29247.6|29227.6|29246.6|29226.6|6
1650937810000|2022-04-26 01:50:10|29248|29228|29250.2|29230.2|29250.4|29230.4|29248|29228|3
1650937820000|2022-04-26 01:50:20|29250.4|29230.4|29250.5|29230.5|29250.5|29230.5|29250.4|29230.4|2
1650937830000|2022-04-26 01:50:30|29250.7|29230.7|29256.5|29236.5|29256.5|29236.5|29249.5|29229.5|7
1650937840000|2022-04-26 01:50:40|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650937850000|2022-04-26 01:50:50|29256.5|29236.5|29253.5|29233.5|29256.5|29236.5|29253.5|29233.5|2
1650937860000|2022-04-26 01:51:00|29252|29232|29251.5|29231.5|29252|29232|29251.5|29231.5|2
1650937870000|2022-04-26 01:51:10|29250.7|29230.7|29251|29231|29251|29231|29250.5|29230.5|3
1650937880000|2022-04-26 01:51:20|29250.5|29230.5|29250|29230|29250.5|29230.5|29250|29230|2
1650937890000|2022-04-26 01:51:30|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|29250.5|29230.5|1
1650937920000|2022-04-26 01:52:00|29251|29231|29250.5|29230.5|29251|29231|29250.5|29230.5|2
1650938000000|2022-04-26 01:53:20|29250.7|29230.7|29256.5|29236.5|29258.3|29238.3|29250.7|29230.7|7
1650938030000|2022-04-26 01:53:50|29257|29237|29257|29237|29257|29237|29257|29237|1
1650938040000|2022-04-26 01:54:00|29258.1|29238.1|29258.5|29238.5|29258.5|29238.5|29258.1|29238.1|2
1650938050000|2022-04-26 01:54:10|29258.7|29238.7|29257.3|29237.3|29260.7|29240.7|29257.3|29237.3|10
1650938060000|2022-04-26 01:54:20|29257|29237|29257|29237|29257|29237|29257|29237|1
1650938070000|2022-04-26 01:54:30|29256.8|29236.8|29253.7|29233.7|29256.8|29236.8|29253.7|29233.7|4
1650938080000|2022-04-26 01:54:40|29251.9|29231.9|29251.7|29231.7|29251.9|29231.9|29251.7|29231.7|2
1650938090000|2022-04-26 01:54:50|29251.2|29231.2|29247.9|29227.9|29251.2|29231.2|29247.9|29227.9|5
1650938100000|2022-04-26 01:55:00|29248.2|29228.2|29248.9|29228.9|29248.9|29228.9|29248.2|29228.2|2
1650938120000|2022-04-26 01:55:20|29248.5|29228.5|29247.9|29227.9|29248.5|29228.5|29247.9|29227.9|2
1650938140000|2022-04-26 01:55:40|29248|29228|29248|29228|29248|29228|29248|29228|1
1650938160000|2022-04-26 01:56:00|29248.1|29228.1|29248.4|29228.4|29248.4|29228.4|29248.1|29228.1|2
1650938180000|2022-04-26 01:56:20|29247.9|29227.9|29252.4|29232.4|29252.4|29232.4|29247.6|29227.6|5
1650938220000|2022-04-26 01:57:00|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|29252.1|29232.1|1
1650938230000|2022-04-26 01:57:10|29251.6|29231.6|29250.1|29230.1|29251.6|29231.6|29250.1|29230.1|6
1650938240000|2022-04-26 01:57:20|29250.6|29230.6|29252.8|29232.8|29253.1|29233.1|29250.6|29230.6|4
1650938270000|2022-04-26 01:57:50|29253|29233|29253|29233|29253|29233|29253|29233|1
1650938380000|2022-04-26 01:59:40|29252.5|29232.5|29252.8|29232.8|29252.8|29232.8|29252.5|29232.5|2
1650938410000|2022-04-26 02:00:10|29252.3|29232.3|29251.5|29231.5|29252.3|29232.3|29251.5|29231.5|3
1650938420000|2022-04-26 02:00:20|29251.3|29231.3|29250.6|29230.6|29251.3|29231.3|29250.6|29230.6|3
1650938430000|2022-04-26 02:00:30|29250.8|29230.8|29248.3|29228.3|29250.8|29230.8|29248.3|29228.3|3
1650938440000|2022-04-26 02:00:40|29248.5|29228.5|29250.3|29230.3|29250.3|29230.3|29248.5|29228.5|4
1650938450000|2022-04-26 02:00:50|29248.6|29228.6|29248.3|29228.3|29248.6|29228.6|29248.3|29228.3|2
1650938460000|2022-04-26 02:01:00|29252.6|29232.6|29253.3|29233.3|29253.3|29233.3|29252.6|29232.6|4
1650938470000|2022-04-26 02:01:10|29253.1|29233.1|29255.4|29235.4|29255.4|29235.4|29253.1|29233.1|3
1650938480000|2022-04-26 02:01:20|29256.1|29236.1|29255.8|29235.8|29256.1|29236.1|29255.8|29235.8|2
1650938500000|2022-04-26 02:01:40|29255.3|29235.3|29255.8|29235.8|29255.8|29235.8|29255.3|29235.3|2
1650938550000|2022-04-26 02:02:30|29255.3|29235.3|29255.3|29235.3|29255.3|29235.3|29255.3|29235.3|1
1650938580000|2022-04-26 02:03:00|29255.5|29235.5|29256.5|29236.5|29256.5|29236.5|29255.3|29235.3|7
1650938590000|2022-04-26 02:03:10|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650938600000|2022-04-26 02:03:20|29255.8|29235.8|29257|29237|29257|29237|29255.6|29235.6|4
1650938610000|2022-04-26 02:03:30|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1650938620000|2022-04-26 02:03:40|29257.5|29237.5|29259|29239|29259|29239|29257.5|29237.5|3
1650938630000|2022-04-26 02:03:50|29258.7|29238.7|29258.7|29238.7|29259|29239|29258.7|29238.7|3
1650938640000|2022-04-26 02:04:00|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|29258.5|29238.5|1
1650938650000|2022-04-26 02:04:10|29256.5|29236.5|29254.6|29234.6|29256.5|29236.5|29254.6|29234.6|2
1650938660000|2022-04-26 02:04:20|29254.3|29234.3|29254.8|29234.8|29256.1|29236.1|29252.8|29232.8|6
1650938670000|2022-04-26 02:04:30|29255|29235|29255.1|29235.1|29255.1|29235.1|29254.4|29234.4|7
1650938680000|2022-04-26 02:04:40|29254.9|29234.9|29254.9|29234.9|29255.1|29235.1|29254.9|29234.9|3
1650938690000|2022-04-26 02:04:50|29251.4|29231.4|29250.3|29230.3|29251.4|29231.4|29250.3|29230.3|4
1650938700000|2022-04-26 02:05:00|29248.8|29228.8|29248.8|29228.8|29249.1|29229.1|29248.8|29228.8|3
1650938710000|2022-04-26 02:05:10|29248.4|29228.4|29246.4|29226.4|29248.4|29228.4|29246.4|29226.4|5
1650938720000|2022-04-26 02:05:20|29246|29226|29245.8|29225.8|29246|29226|29245.8|29225.8|4
1650938740000|2022-04-26 02:05:40|29246|29226|29246|29226|29246|29226|29246|29226|1
1650938760000|2022-04-26 02:06:00|29245.8|29225.8|29246|29226|29246|29226|29245.8|29225.8|2
1650938770000|2022-04-26 02:06:10|29245.4|29225.4|29245.4|29225.4|29245.4|29225.4|29245.4|29225.4|1
1650938780000|2022-04-26 02:06:20|29246|29226|29245.8|29225.8|29246|29226|29245.4|29225.4|3
1650938790000|2022-04-26 02:06:30|29246|29226|29246|29226|29246|29226|29246|29226|1
1650938800000|2022-04-26 02:06:40|29245|29225|29243.3|29223.3|29245|29225|29243.3|29223.3|3
1650938810000|2022-04-26 02:06:50|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650938820000|2022-04-26 02:07:00|29243.7|29223.7|29240.5|29220.5|29247.4|29227.4|29240.5|29220.5|13
1650938830000|2022-04-26 02:07:10|29240.7|29220.7|29243.1|29223.1|29243.1|29223.1|29240.7|29220.7|2
1650938840000|2022-04-26 02:07:20|29243|29223|29242.4|29222.4|29243|29223|29242.4|29222.4|4
1650938850000|2022-04-26 02:07:30|29242|29222|29239|29219|29242|29222|29239|29219|3
1650938860000|2022-04-26 02:07:40|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1650938870000|2022-04-26 02:07:50|29239|29219|29239|29219|29239|29219|29239|29219|1
1650938880000|2022-04-26 02:08:00|29238.8|29218.8|29238|29218|29238.8|29218.8|29237.4|29217.4|3
1650938900000|2022-04-26 02:08:20|29238.2|29218.2|29238|29218|29238.2|29218.2|29238|29218|2
1650938940000|2022-04-26 02:09:00|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|1
1650938960000|2022-04-26 02:09:20|29238.2|29218.2|29238.2|29218.2|29238.2|29218.2|29238.2|29218.2|1
1650938970000|2022-04-26 02:09:30|29238.3|29218.3|29237.8|29217.8|29238.3|29218.3|29237.8|29217.8|2
1650938980000|2022-04-26 02:09:40|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29236.6|29216.6|4
1650939000000|2022-04-26 02:10:00|29238|29218|29238|29218|29238|29218|29238|29218|1
1650939070000|2022-04-26 02:11:10|29238.5|29218.5|29242|29222|29242|29222|29238.5|29218.5|4
1650939090000|2022-04-26 02:11:30|29241.8|29221.8|29240.5|29220.5|29241.8|29221.8|29240.5|29220.5|5
1650939100000|2022-04-26 02:11:40|29240.8|29220.8|29241|29221|29241|29221|29240.5|29220.5|3
1650939130000|2022-04-26 02:12:10|29240.8|29220.8|29240.5|29220.5|29240.8|29220.8|29240.5|29220.5|2
1650939170000|2022-04-26 02:12:50|29241|29221|29241|29221|29241|29221|29241|29221|1
1650939180000|2022-04-26 02:13:00|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|1
1650939220000|2022-04-26 02:13:40|29241|29221|29241|29221|29241|29221|29241|29221|1
1650939240000|2022-04-26 02:14:00|29239|29219|29239|29219|29239|29219|29239|29219|1
1650939270000|2022-04-26 02:14:30|29239.2|29219.2|29243|29223|29243.3|29223.3|29239.2|29219.2|6
1650939280000|2022-04-26 02:14:40|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|29242.4|29222.4|1
1650939290000|2022-04-26 02:14:50|29243|29223|29242.4|29222.4|29243|29223|29242|29222|4
1650939300000|2022-04-26 02:15:00|29241.7|29221.7|29241.2|29221.2|29241.7|29221.7|29241.2|29221.2|5
1650939310000|2022-04-26 02:15:10|29241|29221|29240.4|29220.4|29241|29221|29240.4|29220.4|4
1650939320000|2022-04-26 02:15:20|29241|29221|29241|29221|29241|29221|29240.4|29220.4|3
1650939330000|2022-04-26 02:15:30|29241.3|29221.3|29242.8|29222.8|29242.8|29222.8|29241|29221|5
1650939340000|2022-04-26 02:15:40|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1650939350000|2022-04-26 02:15:50|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|29242.8|29222.8|1
1650939360000|2022-04-26 02:16:00|29241.1|29221.1|29241|29221|29241.1|29221.1|29241|29221|2
1650939370000|2022-04-26 02:16:10|29239.7|29219.7|29238.7|29218.7|29239.7|29219.7|29238.7|29218.7|2
1650939380000|2022-04-26 02:16:20|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.3|29218.3|3
1650939420000|2022-04-26 02:17:00|29238|29218|29238|29218|29238|29218|29238|29218|1
1650939430000|2022-04-26 02:17:10|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|1
1650939440000|2022-04-26 02:17:20|29238.2|29218.2|29238.2|29218.2|29238.2|29218.2|29238.2|29218.2|1
1650939450000|2022-04-26 02:17:30|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650939460000|2022-04-26 02:17:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650939500000|2022-04-26 02:18:20|29238.3|29218.3|29237.8|29217.8|29238.3|29218.3|29235.6|29215.6|4
1650939550000|2022-04-26 02:19:10|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1650939580000|2022-04-26 02:19:40|29238|29218|29238|29218|29238|29218|29238|29218|1
1650939590000|2022-04-26 02:19:50|29237.6|29217.6|29238|29218|29238|29218|29237.6|29217.6|2
1650939600000|2022-04-26 02:20:00|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650939630000|2022-04-26 02:20:30|29237.1|29217.1|29237.3|29217.3|29237.6|29217.6|29237.1|29217.1|4
1650939640000|2022-04-26 02:20:40|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650939680000|2022-04-26 02:21:20|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1650939690000|2022-04-26 02:21:30|29235.6|29215.6|29235.6|29215.6|29235.6|29215.6|29235.6|29215.6|1
1650939700000|2022-04-26 02:21:40|29233.1|29213.1|29228.1|29208.1|29233.1|29213.1|29226.5|29206.5|10
1650939710000|2022-04-26 02:21:50|29230|29210|29230.1|29210.1|29230.3|29210.3|29230|29210|3
1650939720000|2022-04-26 02:22:00|29230.4|29210.4|29230.5|29210.5|29230.5|29210.5|29230.1|29210.1|4
1650939760000|2022-04-26 02:22:40|29230.2|29210.2|29230.2|29210.2|29230.2|29210.2|29230.2|29210.2|1
1650939850000|2022-04-26 02:24:10|29228.3|29208.3|29227.8|29207.8|29228.3|29208.3|29227.8|29207.8|2
1650939860000|2022-04-26 02:24:20|29228.3|29208.3|29228|29208|29228.3|29208.3|29228|29208|2
1650939880000|2022-04-26 02:24:40|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650939890000|2022-04-26 02:24:50|29228.3|29208.3|29227.3|29207.3|29228.3|29208.3|29227.3|29207.3|4
1650939920000|2022-04-26 02:25:20|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|1
1650939940000|2022-04-26 02:25:40|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650939950000|2022-04-26 02:25:50|29226.4|29206.4|29225.3|29205.3|29226.4|29206.4|29225.3|29205.3|2
1650939960000|2022-04-26 02:26:00|29224.8|29204.8|29222.6|29202.6|29224.8|29204.8|29222.4|29202.4|6
1650939970000|2022-04-26 02:26:10|29222.4|29202.4|29214.7|29194.7|29222.4|29202.4|29214.7|29194.7|10
1650939980000|2022-04-26 02:26:20|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|29214.4|29194.4|1
1650939990000|2022-04-26 02:26:30|29213.9|29193.9|29214.2|29194.2|29214.2|29194.2|29213.9|29193.9|2
1650940000000|2022-04-26 02:26:40|29213.9|29193.9|29214.5|29194.5|29214.5|29194.5|29213.9|29193.9|4
1650940020000|2022-04-26 02:27:00|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1650940030000|2022-04-26 02:27:10|29214.1|29194.1|29211.3|29191.3|29214.1|29194.1|29211.3|29191.3|4
1650940040000|2022-04-26 02:27:20|29211.5|29191.5|29212.5|29192.5|29213.1|29193.1|29211.5|29191.5|3
1650940050000|2022-04-26 02:27:30|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|29210.8|29190.8|1
1650940060000|2022-04-26 02:27:40|29210.5|29190.5|29210.4|29190.4|29210.5|29190.5|29210.4|29190.4|2
1650940070000|2022-04-26 02:27:50|29211.5|29191.5|29210.5|29190.5|29212.3|29192.3|29210.5|29190.5|3
1650940080000|2022-04-26 02:28:00|29210.4|29190.4|29210.4|29190.4|29210.5|29190.5|29210.4|29190.4|5
1650940090000|2022-04-26 02:28:10|29211|29191|29207.5|29187.5|29211|29191|29207.4|29187.4|6
1650940100000|2022-04-26 02:28:20|29209.2|29189.2|29210.1|29190.1|29210.1|29190.1|29208.7|29188.7|3
1650940110000|2022-04-26 02:28:30|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1650940120000|2022-04-26 02:28:40|29202.7|29182.7|29207.1|29187.1|29207.1|29187.1|29202.5|29182.5|5
1650940130000|2022-04-26 02:28:50|29207.4|29187.4|29202.5|29182.5|29207.5|29187.5|29202.5|29182.5|4
1650940140000|2022-04-26 02:29:00|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|1
1650940170000|2022-04-26 02:29:30|29202|29182|29194.5|29174.5|29202|29182|29194.5|29174.5|8
1650940190000|2022-04-26 02:29:50|29184.5|29164.5|29192.1|29172.1|29192.1|29172.1|29184.5|29164.5|4
1650940200000|2022-04-26 02:30:00|29194.9|29174.9|29196.9|29176.9|29196.9|29176.9|29194.4|29174.4|4
1650940210000|2022-04-26 02:30:10|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29197.1|29177.1|4
1650940220000|2022-04-26 02:30:20|29199|29179|29199|29179|29199|29179|29199|29179|1
1650940240000|2022-04-26 02:30:40|29202.4|29182.4|29205.1|29185.1|29205.1|29185.1|29202.4|29182.4|6
1650940250000|2022-04-26 02:30:50|29205.4|29185.4|29210.5|29190.5|29212.7|29192.7|29205.4|29185.4|10
1650940260000|2022-04-26 02:31:00|29210.2|29190.2|29204.4|29184.4|29210.2|29190.2|29204.4|29184.4|10
1650940340000|2022-04-26 02:32:20|29204.6|29184.6|29204.4|29184.4|29204.6|29184.6|29204.4|29184.4|2
1650940350000|2022-04-26 02:32:30|29204.6|29184.6|29205.1|29185.1|29205.1|29185.1|29204.6|29184.6|2
1650940370000|2022-04-26 02:32:50|29201.5|29181.5|29198.5|29178.5|29201.5|29181.5|29197.5|29177.5|9
1650940380000|2022-04-26 02:33:00|29198.1|29178.1|29195.1|29175.1|29198.1|29178.1|29195.1|29175.1|4
1650940390000|2022-04-26 02:33:10|29194.1|29174.1|29192.5|29172.5|29194.1|29174.1|29192.5|29172.5|4
1650940400000|2022-04-26 02:33:20|29194.5|29174.5|29195.5|29175.5|29195.5|29175.5|29194.5|29174.5|5
1650940410000|2022-04-26 02:33:30|29196.1|29176.1|29196.5|29176.5|29196.5|29176.5|29196.1|29176.1|2
1650940420000|2022-04-26 02:33:40|29197.1|29177.1|29204.1|29184.1|29204.1|29184.1|29197.1|29177.1|6
1650940430000|2022-04-26 02:33:50|29200.1|29180.1|29196.9|29176.9|29202.1|29182.1|29196.1|29176.1|23
1650940440000|2022-04-26 02:34:00|29196.7|29176.7|29197.7|29177.7|29197.7|29177.7|29196.7|29176.7|3
1650940450000|2022-04-26 02:34:10|29197.1|29177.1|29197.5|29177.5|29197.5|29177.5|29197.1|29177.1|3
1650940460000|2022-04-26 02:34:20|29197.6|29177.6|29200.7|29180.7|29202.3|29182.3|29197.5|29177.5|9
1650940470000|2022-04-26 02:34:30|29200.4|29180.4|29201.3|29181.3|29201.3|29181.3|29200.4|29180.4|4
1650940480000|2022-04-26 02:34:40|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650940490000|2022-04-26 02:34:50|29202.6|29182.6|29202.1|29182.1|29202.7|29182.7|29201.8|29181.8|5
1650940500000|2022-04-26 02:35:00|29201.6|29181.6|29201.6|29181.6|29201.6|29181.6|29201.6|29181.6|1
1650940510000|2022-04-26 02:35:10|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|29202.7|29182.7|1
1650940530000|2022-04-26 02:35:30|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|29201.4|29181.4|1
1650940540000|2022-04-26 02:35:40|29201.5|29181.5|29203.4|29183.4|29203.4|29183.4|29201.5|29181.5|3
1650940550000|2022-04-26 02:35:50|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|29203.7|29183.7|1
1650940560000|2022-04-26 02:36:00|29203.4|29183.4|29203.1|29183.1|29203.4|29183.4|29203.1|29183.1|4
1650940570000|2022-04-26 02:36:10|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650940580000|2022-04-26 02:36:20|29203.1|29183.1|29200.7|29180.7|29203.1|29183.1|29200.7|29180.7|3
1650940590000|2022-04-26 02:36:30|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650940600000|2022-04-26 02:36:40|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|29201.3|29181.3|1
1650940620000|2022-04-26 02:37:00|29201.1|29181.1|29201.1|29181.1|29201.5|29181.5|29201.1|29181.1|3
1650940630000|2022-04-26 02:37:10|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1650940640000|2022-04-26 02:37:20|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650940650000|2022-04-26 02:37:30|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650940660000|2022-04-26 02:37:40|29200.1|29180.1|29200.1|29180.1|29200.5|29180.5|29200.1|29180.1|3
1650940670000|2022-04-26 02:37:50|29200.5|29180.5|29200.1|29180.1|29200.5|29180.5|29200.1|29180.1|2
1650940680000|2022-04-26 02:38:00|29200.5|29180.5|29200.1|29180.1|29200.5|29180.5|29200.1|29180.1|4
1650940690000|2022-04-26 02:38:10|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650940700000|2022-04-26 02:38:20|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650940710000|2022-04-26 02:38:30|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650940720000|2022-04-26 02:38:40|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|1
1650940730000|2022-04-26 02:38:50|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.4|29180.4|7
1650940740000|2022-04-26 02:39:00|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|29200.4|29180.4|1
1650940760000|2022-04-26 02:39:20|29202|29182|29202|29182|29202|29182|29202|29182|1
1650940770000|2022-04-26 02:39:30|29202.2|29182.2|29202.4|29182.4|29202.4|29182.4|29202.2|29182.2|2
1650940780000|2022-04-26 02:39:40|29203|29183|29203|29183|29203|29183|29203|29183|1
1650940790000|2022-04-26 02:39:50|29205.1|29185.1|29208.2|29188.2|29208.2|29188.2|29204.1|29184.1|11
1650940810000|2022-04-26 02:40:10|29208|29188|29205.2|29185.2|29208|29188|29205.2|29185.2|5
1650940820000|2022-04-26 02:40:20|29204.8|29184.8|29205.2|29185.2|29205.2|29185.2|29204.8|29184.8|3
1650940830000|2022-04-26 02:40:30|29205.4|29185.4|29206.6|29186.6|29207.4|29187.4|29205.4|29185.4|7
1650940840000|2022-04-26 02:40:40|29206.1|29186.1|29206.1|29186.1|29206.4|29186.4|29205.6|29185.6|6
1650940850000|2022-04-26 02:40:50|29206|29186|29206|29186|29206|29186|29206|29186|1
1650940860000|2022-04-26 02:41:00|29206.1|29186.1|29207.4|29187.4|29207.4|29187.4|29206.1|29186.1|3
1650940870000|2022-04-26 02:41:10|29207.1|29187.1|29207.4|29187.4|29207.6|29187.6|29207.1|29187.1|4
1650940880000|2022-04-26 02:41:20|29207.7|29187.7|29207.7|29187.7|29207.7|29187.7|29207.7|29187.7|1
1650940890000|2022-04-26 02:41:30|29207.3|29187.3|29207.7|29187.7|29207.7|29187.7|29207.3|29187.3|2
1650940900000|2022-04-26 02:41:40|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1650940920000|2022-04-26 02:42:00|29207.2|29187.2|29208.9|29188.9|29209.2|29189.2|29207.2|29187.2|9
1650940930000|2022-04-26 02:42:10|29208.5|29188.5|29208.9|29188.9|29208.9|29188.9|29208.2|29188.2|8
1650940940000|2022-04-26 02:42:20|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|29208.4|29188.4|1
1650940950000|2022-04-26 02:42:30|29208.1|29188.1|29207.7|29187.7|29208.1|29188.1|29207.7|29187.7|2
1650940970000|2022-04-26 02:42:50|29207.5|29187.5|29207.4|29187.4|29207.5|29187.5|29207.4|29187.4|4
1650940980000|2022-04-26 02:43:00|29207.1|29187.1|29207.4|29187.4|29207.4|29187.4|29207.1|29187.1|2
1650940990000|2022-04-26 02:43:10|29207.3|29187.3|29206.9|29186.9|29207.3|29187.3|29206.9|29186.9|3
1650941000000|2022-04-26 02:43:20|29206.8|29186.8|29206.8|29186.8|29207.2|29187.2|29206.8|29186.8|3
1650941010000|2022-04-26 02:43:30|29206.4|29186.4|29207.5|29187.5|29207.5|29187.5|29206.4|29186.4|5
1650941080000|2022-04-26 02:44:40|29207.8|29187.8|29208.2|29188.2|29208.2|29188.2|29207.8|29187.8|3
1650941100000|2022-04-26 02:45:00|29208.7|29188.7|29210.7|29190.7|29210.7|29190.7|29208.7|29188.7|2
1650941110000|2022-04-26 02:45:10|29212|29192|29218.9|29198.9|29218.9|29198.9|29212|29192|10
1650941130000|2022-04-26 02:45:30|29222.1|29202.1|29221.2|29201.2|29222.1|29202.1|29221.2|29201.2|2
1650941150000|2022-04-26 02:45:50|29220.7|29200.7|29216.9|29196.9|29220.7|29200.7|29216.9|29196.9|4
1650941160000|2022-04-26 02:46:00|29216.7|29196.7|29216.2|29196.2|29216.7|29196.7|29216.2|29196.2|2
1650941180000|2022-04-26 02:46:20|29215.7|29195.7|29215.7|29195.7|29216.2|29196.2|29215.7|29195.7|3
1650941240000|2022-04-26 02:47:20|29215.5|29195.5|29208.1|29188.1|29215.5|29195.5|29208.1|29188.1|3
1650941270000|2022-04-26 02:47:50|29205.2|29185.2|29205.5|29185.5|29205.5|29185.5|29205.2|29185.2|2
1650941310000|2022-04-26 02:48:30|29202.4|29182.4|29200.5|29180.5|29202.4|29182.4|29200.5|29180.5|3
1650941430000|2022-04-26 02:50:30|29194.4|29174.4|29188.8|29168.8|29194.4|29174.4|29188.8|29168.8|3
1650941440000|2022-04-26 02:50:40|29188.3|29168.3|29179.1|29159.1|29188.3|29168.3|29179.1|29159.1|5
1650941450000|2022-04-26 02:50:50|29179.6|29159.6|29181.1|29161.1|29181.1|29161.1|29179.6|29159.6|2
1650941470000|2022-04-26 02:51:10|29179|29159|29179.4|29159.4|29179.6|29159.6|29179|29159|3
1650941480000|2022-04-26 02:51:20|29179.1|29159.1|29179.6|29159.6|29179.6|29159.6|29179.1|29159.1|3
1650941490000|2022-04-26 02:51:30|29183.4|29163.4|29185|29165|29185|29165|29183.4|29163.4|3
1650941500000|2022-04-26 02:51:40|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|29186.4|29166.4|1
1650941510000|2022-04-26 02:51:50|29186|29166|29187.1|29167.1|29187.1|29167.1|29185.4|29165.4|7
1650941520000|2022-04-26 02:52:00|29187|29167|29188.5|29168.5|29188.5|29168.5|29187|29167|5
1650941540000|2022-04-26 02:52:20|29188.1|29168.1|29186.5|29166.5|29188.1|29168.1|29186.5|29166.5|3
1650941550000|2022-04-26 02:52:30|29186.1|29166.1|29185.5|29165.5|29186.1|29166.1|29185.5|29165.5|2
1650941560000|2022-04-26 02:52:40|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|29186.1|29166.1|1
1650941570000|2022-04-26 02:52:50|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650941580000|2022-04-26 02:53:00|29185.1|29165.1|29181.5|29161.5|29185.1|29165.1|29181.5|29161.5|3
1650941590000|2022-04-26 02:53:10|29182.1|29162.1|29182.1|29162.1|29182.5|29162.5|29181.5|29161.5|7
1650941600000|2022-04-26 02:53:20|29181.5|29161.5|29178.1|29158.1|29182.1|29162.1|29177.5|29157.5|5
1650941610000|2022-04-26 02:53:30|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|1
1650941630000|2022-04-26 02:53:50|29180.5|29160.5|29179.5|29159.5|29181.5|29161.5|29179.5|29159.5|5
1650941650000|2022-04-26 02:54:10|29181.1|29161.1|29179.5|29159.5|29181.1|29161.1|29179.5|29159.5|2
1650941670000|2022-04-26 02:54:30|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|29178.4|29158.4|1
1650941690000|2022-04-26 02:54:50|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|1
1650941700000|2022-04-26 02:55:00|29179.4|29159.4|29180.7|29160.7|29180.9|29160.9|29178.9|29158.9|5
1650941710000|2022-04-26 02:55:10|29180.4|29160.4|29184.5|29164.5|29184.5|29164.5|29180.4|29160.4|5
1650941720000|2022-04-26 02:55:20|29184.4|29164.4|29184.5|29164.5|29184.5|29164.5|29184.4|29164.4|2
1650941740000|2022-04-26 02:55:40|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|1
1650941770000|2022-04-26 02:56:10|29182.6|29162.6|29182.6|29162.6|29183.1|29163.1|29182.6|29162.6|3
1650941780000|2022-04-26 02:56:20|29182.5|29162.5|29181.1|29161.1|29182.5|29162.5|29180.5|29160.5|4
1650941790000|2022-04-26 02:56:30|29181.9|29161.9|29181.1|29161.1|29181.9|29161.9|29181.1|29161.1|2
1650941820000|2022-04-26 02:57:00|29181|29161|29181|29161|29181|29161|29181|29161|1
1650941830000|2022-04-26 02:57:10|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|29181|29161|5
1650941860000|2022-04-26 02:57:40|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|29180.1|29160.1|3
1650941870000|2022-04-26 02:57:50|29178.1|29158.1|29174.5|29154.5|29178.1|29158.1|29174|29154|10
1650941880000|2022-04-26 02:58:00|29174.7|29154.7|29167.5|29147.5|29174.7|29154.7|29167.4|29147.4|7
1650941890000|2022-04-26 02:58:10|29167.1|29147.1|29166.5|29146.5|29167.1|29147.1|29166.5|29146.5|2
1650941900000|2022-04-26 02:58:20|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|1
1650941910000|2022-04-26 02:58:30|29165|29145|29167|29147|29167|29147|29165|29145|2
1650941920000|2022-04-26 02:58:40|29166.8|29146.8|29167|29147|29167|29147|29165|29145|4
1650941930000|2022-04-26 02:58:50|29166.7|29146.7|29167|29147|29167|29147|29166.7|29146.7|2
1650941940000|2022-04-26 02:59:00|29166.5|29146.5|29166.7|29146.7|29167|29147|29165|29145|4
1650941950000|2022-04-26 02:59:10|29166.5|29146.5|29165.5|29145.5|29166.5|29146.5|29165.5|29145.5|2
1650941970000|2022-04-26 02:59:30|29165|29145|29165|29145|29165|29145|29165|29145|1
1650941980000|2022-04-26 02:59:40|29164.5|29144.5|29164.5|29144.5|29164.5|29144.5|29164.5|29144.5|1
1650942000000|2022-04-26 03:00:00|29164.7|29144.7|29164.5|29144.5|29164.7|29144.7|29164.5|29144.5|2
1650942010000|2022-04-26 03:00:10|29164.7|29144.7|29173.5|29153.5|29173.5|29153.5|29164.7|29144.7|5
1650942020000|2022-04-26 03:00:20|29173.7|29153.7|29174.2|29154.2|29174.2|29154.2|29173.7|29153.7|2
1650942030000|2022-04-26 03:00:30|29173.7|29153.7|29173.5|29153.5|29173.7|29153.7|29173.5|29153.5|2
1650942040000|2022-04-26 03:00:40|29173.7|29153.7|29173.5|29153.5|29173.7|29153.7|29173.5|29153.5|2
1650942050000|2022-04-26 03:00:50|29173.7|29153.7|29173.7|29153.7|29173.7|29153.7|29173.7|29153.7|1
1650942060000|2022-04-26 03:01:00|29173.5|29153.5|29164.7|29144.7|29173.5|29153.5|29164.7|29144.7|9
1650942070000|2022-04-26 03:01:10|29164.9|29144.9|29165.2|29145.2|29165.2|29145.2|29163.7|29143.7|6
1650942080000|2022-04-26 03:01:20|29165|29145|29164|29144|29165|29145|29163.2|29143.2|5
1650942090000|2022-04-26 03:01:30|29163.7|29143.7|29164.7|29144.7|29164.7|29144.7|29163.7|29143.7|5
1650942100000|2022-04-26 03:01:40|29164.5|29144.5|29165|29145|29165|29145|29164.5|29144.5|3
1650942110000|2022-04-26 03:01:50|29164|29144|29163.5|29143.5|29164|29144|29163.5|29143.5|2
1650942120000|2022-04-26 03:02:00|29163|29143|29160.5|29140.5|29163|29143|29160.5|29140.5|2
1650942130000|2022-04-26 03:02:10|29158.5|29138.5|29157|29137|29158.5|29138.5|29157|29137|6
1650942140000|2022-04-26 03:02:20|29156.5|29136.5|29156|29136|29156.5|29136.5|29156|29136|2
1650942160000|2022-04-26 03:02:40|29157|29137|29157|29137|29157|29137|29157|29137|1
1650942200000|2022-04-26 03:03:20|29157.5|29137.5|29158|29138|29158|29138|29157.5|29137.5|2
1650942210000|2022-04-26 03:03:30|29157.5|29137.5|29166.5|29131.5|29167.7|29138|29157.5|29129.5|8
1650942220000|2022-04-26 03:03:40|29167|29132|29156|29136|29167|29139|29155.5|29131|9
1650942230000|2022-04-26 03:03:50|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|1
1650942240000|2022-04-26 03:04:00|29153|29133|29148.5|29128.5|29153|29133|29145.5|29125.5|10
1650942250000|2022-04-26 03:04:10|29148|29128|29148|29128|29148|29128|29148|29128|1
1650942260000|2022-04-26 03:04:20|29148.5|29128.5|29155|29135|29155|29135|29148|29128|5
1650942270000|2022-04-26 03:04:30|29154|29134|29155|29135|29155|29135|29154|29134|2
1650942290000|2022-04-26 03:04:50|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|1
1650942300000|2022-04-26 03:05:00|29157.5|29137.5|29158.5|29138.5|29158.5|29138.5|29157.5|29137.5|3
1650942310000|2022-04-26 03:05:10|29159|29139|29158.5|29138.5|29163|29143|29158.5|29138.5|14
1650942320000|2022-04-26 03:05:20|29159|29139|29159|29139|29159|29139|29159|29139|1
1650942360000|2022-04-26 03:06:00|29158.5|29138.5|29158.5|29138.5|29158.5|29138.5|29158.5|29138.5|1
1650942380000|2022-04-26 03:06:20|29159|29139|29158.5|29138.5|29159|29139|29158|29138|4
1650942390000|2022-04-26 03:06:30|29158|29138|29157|29137|29158.5|29138.5|29157|29137|3
1650942400000|2022-04-26 03:06:40|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|1
1650942410000|2022-04-26 03:06:50|29151.7|29131.7|29150|29130|29151.7|29131.7|29150|29130|3
1650942420000|2022-04-26 03:07:00|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1650942430000|2022-04-26 03:07:10|29150|29130|29150.5|29130.5|29150.5|29130.5|29150|29130|2
1650942440000|2022-04-26 03:07:20|29151|29131|29155|29135|29155|29135|29151|29131|3
1650942450000|2022-04-26 03:07:30|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|1
1650942480000|2022-04-26 03:08:00|29156|29136|29156|29136|29156|29136|29156|29136|1
1650942490000|2022-04-26 03:08:10|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|29155.5|29135.5|1
1650942510000|2022-04-26 03:08:30|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|29153.5|29133.5|1
1650942520000|2022-04-26 03:08:40|29153|29133|29149.5|29129.5|29153|29133|29149.5|29129.5|4
1650942540000|2022-04-26 03:09:00|29149|29129|29144.5|29124.5|29149|29129|29144.5|29124.5|5
1650942550000|2022-04-26 03:09:10|29143.5|29123.5|29142.5|29122.5|29143.5|29123.5|29142.5|29122.5|2
1650942560000|2022-04-26 03:09:20|29139.5|29119.5|29145.5|29125.5|29145.5|29125.5|29139.5|29119.5|8
1650942570000|2022-04-26 03:09:30|29146|29126|29143.5|29123.5|29149|29129|29143.5|29123.5|7
1650942580000|2022-04-26 03:09:40|29144|29124|29142|29122|29145|29125|29142|29122|5
1650942590000|2022-04-26 03:09:50|29140.5|29120.5|29140.5|29120.5|29143.4|29123.4|29140.5|29120.5|5
1650942600000|2022-04-26 03:10:00|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|29140.2|29120.2|3
1650942610000|2022-04-26 03:10:10|29142.4|29122.4|29145.4|29125.4|29145.7|29125.7|29142.4|29122.4|7
1650942620000|2022-04-26 03:10:20|29145.2|29125.2|29145.7|29125.7|29145.7|29125.7|29145.2|29125.2|5
1650942630000|2022-04-26 03:10:30|29155|29135|29155.7|29135.7|29155.7|29135.7|29152.6|29132.6|4
1650942660000|2022-04-26 03:11:00|29160.7|29125.7|29144.7|29124.7|29160.7|29134.3|29144.7|29124.7|6
1650942670000|2022-04-26 03:11:10|29145.3|29125.3|29144.7|29124.7|29145.3|29125.3|29144.7|29124.7|2
1650942680000|2022-04-26 03:11:20|29145.1|29125.1|29145.9|29125.9|29145.9|29125.9|29145.1|29125.1|3
1650942710000|2022-04-26 03:11:50|29146.2|29126.2|29146.2|29126.2|29146.2|29126.2|29146.2|29126.2|1
1650942740000|2022-04-26 03:12:20|29146.7|29126.7|29160.2|29125.2|29160.2|29128.7|29146.7|29124.1|7
1650942750000|2022-04-26 03:12:30|29159.7|29124.7|29159.7|29124.7|29159.7|29124.7|29159.7|29124.7|1
1650942770000|2022-04-26 03:12:50|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|1
1650942780000|2022-04-26 03:13:00|29159.2|29124.2|29159.5|29124.5|29159.5|29124.5|29159|29124|4
1650942790000|2022-04-26 03:13:10|29160|29125|29160|29125|29160|29125|29160|29125|1
1650942800000|2022-04-26 03:13:20|29159.5|29124.5|29159|29124|29159.5|29124.5|29159|29124|4
1650942820000|2022-04-26 03:13:40|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|1
1650942830000|2022-04-26 03:13:50|29160|29125|29160|29125|29160|29125|29160|29125|1
1650942840000|2022-04-26 03:14:00|29160.3|29125.3|29160.3|29125.3|29160.3|29125.3|29160.3|29125.3|1
1650942850000|2022-04-26 03:14:10|29159.8|29124.8|29155|29120|29159.8|29124.8|29154.7|29119.7|12
1650942860000|2022-04-26 03:14:20|29155.5|29120.5|29141.7|29121.7|29155.5|29123.7|29141.7|29117.7|13
1650942870000|2022-04-26 03:14:30|29141.5|29121.5|29141.2|29121.2|29141.5|29121.5|29140.7|29120.7|5
1650942880000|2022-04-26 03:14:40|29140.7|29120.7|29141.2|29121.2|29141.2|29121.2|29140.7|29120.7|2
1650942900000|2022-04-26 03:15:00|29140.7|29120.7|29140.7|29120.7|29141.2|29121.2|29140.7|29120.7|3
1650942910000|2022-04-26 03:15:10|29141.2|29121.2|29148.2|29128.2|29148.2|29128.2|29141.2|29121.2|5
1650942920000|2022-04-26 03:15:20|29147.5|29127.5|29145.3|29125.3|29147.5|29127.5|29145.3|29125.3|2
1650942940000|2022-04-26 03:15:40|29143.1|29123.1|29139.5|29119.5|29143.1|29123.1|29139.1|29119.1|4
1650942960000|2022-04-26 03:16:00|29140|29120|29139.5|29119.5|29140|29120|29139.1|29119.1|4
1650942970000|2022-04-26 03:16:10|29139.1|29119.1|29137.1|29117.1|29139.1|29119.1|29137.1|29117.1|4
1650942990000|2022-04-26 03:16:30|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|29136.5|29116.5|1
1650943000000|2022-04-26 03:16:40|29137.1|29117.1|29137.5|29117.5|29137.5|29117.5|29137.1|29117.1|3
1650943020000|2022-04-26 03:17:00|29135.8|29115.8|29134.5|29114.5|29135.8|29115.8|29134.1|29114.1|6
1650943030000|2022-04-26 03:17:10|29135.1|29115.1|29135.5|29115.5|29135.5|29115.5|29135.1|29115.1|2
1650943040000|2022-04-26 03:17:20|29135.1|29115.1|29132.5|29112.5|29135.1|29115.1|29132.5|29112.5|7
1650943050000|2022-04-26 03:17:30|29132|29112|29132|29112|29132|29112|29132|29112|1
1650943070000|2022-04-26 03:17:50|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1650943090000|2022-04-26 03:18:10|29132|29112|29132|29112|29132|29112|29131.5|29111.5|3
1650943120000|2022-04-26 03:18:40|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1650943200000|2022-04-26 03:20:00|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|1
1650943240000|2022-04-26 03:20:40|29132|29112|29134.7|29114.7|29134.7|29114.7|29132|29112|6
1650943250000|2022-04-26 03:20:50|29135.7|29115.7|29137.7|29117.7|29137.7|29117.7|29135.7|29115.7|3
1650943260000|2022-04-26 03:21:00|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|29139.7|29119.7|1
1650943270000|2022-04-26 03:21:10|29139.6|29119.6|29139.6|29119.6|29139.6|29119.6|29139.6|29119.6|1
1650943280000|2022-04-26 03:21:20|29139.7|29119.7|29141.3|29121.3|29141.3|29121.3|29139.3|29119.3|8
1650943290000|2022-04-26 03:21:30|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|29140.7|29120.7|1
1650943300000|2022-04-26 03:21:40|29140.9|29120.9|29151.3|29131.3|29151.3|29131.3|29140.9|29120.9|4
1650943310000|2022-04-26 03:21:50|29150.3|29130.3|29151.7|29131.7|29151.7|29131.7|29150.3|29130.3|4
1650943320000|2022-04-26 03:22:00|29151.3|29131.3|29150.6|29130.6|29151.3|29131.3|29146|29126|6
1650943330000|2022-04-26 03:22:10|29152.2|29132.2|29150.6|29130.6|29152.2|29132.2|29150.3|29130.3|8
1650943340000|2022-04-26 03:22:20|29150.3|29130.3|29152.7|29132.7|29153.3|29133.3|29150.3|29130.3|10
1650943350000|2022-04-26 03:22:30|29153.3|29133.3|29156.7|29136.7|29156.7|29136.7|29151.5|29131.5|9
1650943360000|2022-04-26 03:22:40|29156.3|29136.3|29157.5|29137.5|29157.5|29137.5|29156.3|29136.3|3
1650943370000|2022-04-26 03:22:50|29157.6|29137.6|29157.6|29137.6|29157.6|29137.6|29157.6|29137.6|1
1650943380000|2022-04-26 03:23:00|29156.9|29136.9|29157.1|29137.1|29157.1|29137.1|29156.9|29136.9|2
1650943390000|2022-04-26 03:23:10|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|1
1650943400000|2022-04-26 03:23:20|29156.9|29136.9|29156.7|29136.7|29156.9|29136.9|29156.7|29136.7|2
1650943420000|2022-04-26 03:23:40|29157.7|29137.7|29154.7|29134.7|29157.7|29137.7|29154.7|29134.7|3
1650943430000|2022-04-26 03:23:50|29155.3|29135.3|29160|29140|29160.1|29140.1|29155.3|29135.3|8
1650943440000|2022-04-26 03:24:00|29161.7|29141.7|29174.7|29154.7|29175|29155|29161.7|29141.7|16
1650943450000|2022-04-26 03:24:10|29174.1|29154.1|29174.1|29154.1|29174.1|29154.1|29174.1|29154.1|1
1650943460000|2022-04-26 03:24:20|29174.8|29154.8|29174.7|29154.7|29175.1|29155.1|29174.3|29154.3|5
1650943470000|2022-04-26 03:24:30|29175.3|29155.3|29176.7|29156.7|29176.7|29156.7|29175.3|29155.3|5
1650943480000|2022-04-26 03:24:40|29175.7|29155.7|29176.2|29156.2|29176.2|29156.2|29175.7|29155.7|2
1650943490000|2022-04-26 03:24:50|29175.7|29155.7|29182.2|29147.2|29182.2|29155.7|29175.2|29147.2|3
1650943500000|2022-04-26 03:25:00|29169.7|29149.7|29173.7|29138.7|29174.2|29149.7|29167.7|29138.7|4
1650943510000|2022-04-26 03:25:10|29173.6|29138.6|29173.6|29138.6|29173.6|29138.6|29173.6|29138.6|1
1650943520000|2022-04-26 03:25:20|29174.1|29139.1|29174.1|29139.1|29174.1|29139.1|29174.1|29139.1|1
1650943530000|2022-04-26 03:25:30|29173.9|29138.9|29173.9|29138.9|29173.9|29138.9|29173.9|29138.9|1
1650943550000|2022-04-26 03:25:50|29172.5|29137.5|29171.6|29136.6|29172.5|29137.5|29171.6|29136.6|3
1650943660000|2022-04-26 03:27:40|29171.8|29136.8|29174.5|29139.5|29178.7|29143.7|29171.8|29136.8|9
1650943670000|2022-04-26 03:27:50|29173.9|29138.9|29173.9|29138.9|29177.7|29142.7|29173.9|29138.9|6
1650943750000|2022-04-26 03:29:10|29174.9|29139.9|29174.9|29139.9|29174.9|29139.9|29174.9|29139.9|1
1650943760000|2022-04-26 03:29:20|29173.9|29138.9|29172.5|29137.5|29173.9|29138.9|29172.5|29137.5|3
1650944000000|2022-04-26 03:33:20|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|29165.5|29145.5|1
1650944050000|2022-04-26 03:34:10|29166|29146|29166|29146|29166|29146|29166|29146|1
1650944160000|2022-04-26 03:36:00|29168.5|29148.5|29168.5|29148.5|29168.5|29148.5|29168.5|29148.5|1
1650944170000|2022-04-26 03:36:10|29172.5|29152.5|29173.5|29153.5|29173.5|29153.5|29172.5|29152.5|2
1650944190000|2022-04-26 03:36:30|29177|29157|29177.5|29157.5|29177.5|29157.5|29177|29157|2
1650944200000|2022-04-26 03:36:40|29182.4|29162.4|29179.5|29159.5|29182.4|29162.4|29179.1|29159.1|4
1650944220000|2022-04-26 03:37:00|29180|29160|29180|29160|29180|29160|29180|29160|1
1650944250000|2022-04-26 03:37:30|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|29180.5|29160.5|1
1650944310000|2022-04-26 03:38:30|29183|29163|29183.5|29163.5|29183.5|29163.5|29183|29163|2
1650944350000|2022-04-26 03:39:10|29184|29164|29184|29164|29184|29164|29184|29164|1
1650944380000|2022-04-26 03:39:40|29185.5|29165.5|29189.4|29169.4|29189.6|29169.6|29185.5|29165.5|6
1650944390000|2022-04-26 03:39:50|29185|29165|29183|29163|29185|29165|29182.5|29162.5|7
1650944400000|2022-04-26 03:40:00|29182.4|29162.4|29182.5|29162.5|29182.5|29162.5|29182.4|29162.4|2
1650944410000|2022-04-26 03:40:10|29182.6|29162.6|29182.7|29162.7|29182.7|29162.7|29182.6|29162.6|2
1650944420000|2022-04-26 03:40:20|29182.5|29162.5|29182.1|29162.1|29183.1|29163.1|29182.1|29162.1|4
1650944430000|2022-04-26 03:40:30|29182.5|29162.5|29182.3|29162.3|29182.5|29162.5|29182.3|29162.3|2
1650944440000|2022-04-26 03:40:40|29181.8|29161.8|29182.3|29162.3|29182.3|29162.3|29181.8|29161.8|2
1650944450000|2022-04-26 03:40:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650944470000|2022-04-26 03:41:10|29179|29159|29177.5|29157.5|29179|29159|29177.5|29157.5|3
1650944510000|2022-04-26 03:41:50|29175.4|29155.4|29170.2|29150.2|29175.4|29155.4|29170.2|29150.2|7
1650944520000|2022-04-26 03:42:00|29170.8|29150.8|29170.8|29150.8|29170.8|29150.8|29170.8|29150.8|1
1650944590000|2022-04-26 03:43:10|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|1
1650944610000|2022-04-26 03:43:30|29170.5|29150.5|29170.5|29150.5|29170.5|29150.5|29170.5|29150.5|1
1650944650000|2022-04-26 03:44:10|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1650944660000|2022-04-26 03:44:20|29173.5|29153.5|29181.5|29161.5|29181.5|29161.5|29173|29153|10
1650944670000|2022-04-26 03:44:30|29181|29161|29180.5|29160.5|29181|29161|29180.5|29160.5|2
1650944720000|2022-04-26 03:45:20|29178.5|29158.5|29178.1|29158.1|29178.5|29158.5|29178.1|29158.1|2
1650944820000|2022-04-26 03:47:00|29181.1|29161.1|29182.5|29162.5|29182.5|29162.5|29181.1|29161.1|2
1650944850000|2022-04-26 03:47:30|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|29183.1|29163.1|1
1650944870000|2022-04-26 03:47:50|29183.4|29163.4|29185|29165|29186.5|29166.5|29183.4|29163.4|5
1650944900000|2022-04-26 03:48:20|29185.5|29165.5|29185|29165|29185.5|29165.5|29185|29165|2
1650944910000|2022-04-26 03:48:30|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650944990000|2022-04-26 03:49:50|29185|29165|29184.5|29164.5|29185|29165|29184.5|29164.5|2
1650945000000|2022-04-26 03:50:00|29184|29164|29184|29164|29184|29164|29184|29164|1
1650945020000|2022-04-26 03:50:20|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1650945030000|2022-04-26 03:50:30|29185|29165|29185|29165|29185|29165|29185|29165|1
1650945120000|2022-04-26 03:52:00|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|29184.8|29164.8|1
1650945140000|2022-04-26 03:52:20|29179.4|29159.4|29175.5|29155.5|29179.4|29159.4|29175.5|29155.5|4
1650945190000|2022-04-26 03:53:10|29176.4|29156.4|29178.1|29158.1|29178.1|29158.1|29176.4|29156.4|3
1650945210000|2022-04-26 03:53:30|29178|29158|29176.9|29156.9|29178.1|29158.1|29176.2|29156.2|7
1650945220000|2022-04-26 03:53:40|29176.8|29156.8|29177.1|29157.1|29177.1|29157.1|29176.8|29156.8|2
1650945230000|2022-04-26 03:53:50|29177.4|29157.4|29177.6|29157.6|29177.6|29157.6|29177.4|29157.4|2
1650945240000|2022-04-26 03:54:00|29177.5|29157.5|29177.4|29157.4|29177.5|29157.5|29177.4|29157.4|2
1650945270000|2022-04-26 03:54:30|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|1
1650945280000|2022-04-26 03:54:40|29177.5|29157.5|29178|29158|29178|29158|29177.5|29157.5|2
1650945310000|2022-04-26 03:55:10|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|29177.8|29157.8|1
1650945320000|2022-04-26 03:55:20|29178|29158|29178|29158|29178|29158|29178|29158|1
1650945390000|2022-04-26 03:56:30|29177.8|29157.8|29178.5|29158.5|29178.5|29158.5|29177.8|29157.8|2
1650945420000|2022-04-26 03:57:00|29178|29158|29178.2|29158.2|29178.2|29158.2|29178|29158|2
1650945430000|2022-04-26 03:57:10|29178.4|29158.4|29178.2|29158.2|29178.4|29158.4|29178.2|29158.2|4
1650945440000|2022-04-26 03:57:20|29178.4|29158.4|29178.2|29158.2|29178.4|29158.4|29178.2|29158.2|2
1650945520000|2022-04-26 03:58:40|29178.5|29158.5|29181.2|29161.2|29181.2|29161.2|29178.5|29158.5|2
1650945530000|2022-04-26 03:58:50|29182|29162|29182.5|29162.5|29182.7|29162.7|29182|29162|5
1650945540000|2022-04-26 03:59:00|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650945550000|2022-04-26 03:59:10|29182.5|29162.5|29182.2|29162.2|29182.5|29162.5|29182.2|29162.2|2
1650945560000|2022-04-26 03:59:20|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650945570000|2022-04-26 03:59:30|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650945580000|2022-04-26 03:59:40|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|29182.4|29162.4|1
1650945800000|2022-04-26 04:03:20|29183|29163|29184.5|29164.5|29185.5|29165.5|29183|29163|5
1650945810000|2022-04-26 04:03:30|29180.2|29160.2|29177.5|29157.5|29180.2|29160.2|29177.5|29157.5|5
1650945860000|2022-04-26 04:04:20|29177.1|29157.1|29176.7|29156.7|29177.1|29157.1|29176.5|29156.5|4
1650945870000|2022-04-26 04:04:30|29177.1|29157.1|29176.1|29156.1|29177.1|29157.1|29175.9|29155.9|7
1650945880000|2022-04-26 04:04:40|29177.1|29157.1|29177.4|29157.4|29179.2|29159.2|29177.1|29157.1|4
1650945890000|2022-04-26 04:04:50|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|29177.7|29157.7|1
1650945900000|2022-04-26 04:05:00|29177.4|29157.4|29179.6|29159.6|29179.6|29159.6|29177.4|29157.4|4
1650945910000|2022-04-26 04:05:10|29179.5|29159.5|29177.7|29157.7|29179.5|29159.5|29177.7|29157.7|5
1650945920000|2022-04-26 04:05:20|29178.5|29158.5|29178.9|29158.9|29178.9|29158.9|29178.4|29158.4|5
1650945940000|2022-04-26 04:05:40|29178.7|29158.7|29178.7|29158.7|29178.7|29158.7|29178.7|29158.7|1
1650945960000|2022-04-26 04:06:00|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|1
1650945970000|2022-04-26 04:06:10|29178.7|29158.7|29178.7|29158.7|29178.7|29158.7|29178.7|29158.7|1
1650945980000|2022-04-26 04:06:20|29179.6|29159.6|29185|29165|29185|29165|29178.7|29158.7|12
1650945990000|2022-04-26 04:06:30|29185.7|29165.7|29186|29166|29186|29166|29185.7|29165.7|2
1650946000000|2022-04-26 04:06:40|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650946010000|2022-04-26 04:06:50|29186|29166|29186|29166|29186|29166|29186|29166|1
1650946030000|2022-04-26 04:07:10|29186.4|29166.4|29187|29167|29187|29167|29186.4|29166.4|2
1650946040000|2022-04-26 04:07:20|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|29187.3|29167.3|1
1650946060000|2022-04-26 04:07:40|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650946090000|2022-04-26 04:08:10|29185.8|29165.8|29182.7|29162.7|29185.8|29165.8|29182.7|29162.7|2
1650946130000|2022-04-26 04:08:50|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|1
1650946170000|2022-04-26 04:09:30|29182.3|29162.3|29181.8|29161.8|29182.3|29162.3|29181.8|29161.8|2
1650946180000|2022-04-26 04:09:40|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|1
1650946190000|2022-04-26 04:09:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1650946230000|2022-04-26 04:10:30|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|29181.3|29161.3|1
1650946240000|2022-04-26 04:10:40|29181.8|29161.8|29181.3|29161.3|29181.8|29161.8|29180.7|29160.7|3
1650946250000|2022-04-26 04:10:50|29180.7|29160.7|29179|29159|29180.7|29160.7|29178.7|29158.7|3
1650946260000|2022-04-26 04:11:00|29179.5|29159.5|29182.5|29162.5|29182.5|29162.5|29179.5|29159.5|2
1650946270000|2022-04-26 04:11:10|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650946320000|2022-04-26 04:12:00|29183|29163|29183|29163|29183|29163|29183|29163|1
1650946330000|2022-04-26 04:12:10|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|1
1650946340000|2022-04-26 04:12:20|29183|29163|29183|29163|29183|29163|29183|29163|1
1650946370000|2022-04-26 04:12:50|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650946460000|2022-04-26 04:14:20|29183.2|29163.2|29185.7|29165.7|29185.7|29165.7|29183.2|29163.2|3
1650946480000|2022-04-26 04:14:40|29185.2|29165.2|29185.2|29165.2|29185.2|29165.2|29185.2|29165.2|1
1650946610000|2022-04-26 04:16:50|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650946650000|2022-04-26 04:17:30|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|1
1650946670000|2022-04-26 04:17:50|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650946680000|2022-04-26 04:18:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1650946760000|2022-04-26 04:19:20|29184.7|29164.7|29184.5|29164.5|29184.7|29164.7|29184.3|29164.3|4
1650946790000|2022-04-26 04:19:50|29184|29164|29183.9|29163.9|29184|29164|29183.9|29163.9|2
1650946800000|2022-04-26 04:20:00|29183.4|29163.4|29183.4|29163.4|29183.4|29163.4|29183|29163|3
1650946820000|2022-04-26 04:20:20|29183|29163|29183|29163|29183|29163|29183|29163|1
1650946930000|2022-04-26 04:22:10|29181.4|29161.4|29180.7|29160.7|29181.4|29161.4|29177.2|29157.2|7
1650946940000|2022-04-26 04:22:20|29180.2|29160.2|29180.2|29160.2|29180.2|29160.2|29180.2|29160.2|1
1650947020000|2022-04-26 04:23:40|29182|29162|29182|29162|29182|29162|29182|29162|1
1650947080000|2022-04-26 04:24:40|29182.2|29162.2|29182.2|29162.2|29182.2|29162.2|29182.2|29162.2|1
1650947170000|2022-04-26 04:26:10|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|29182.7|29162.7|1
1650947280000|2022-04-26 04:28:00|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|1
1650947600000|2022-04-26 04:33:20|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|1
1650947670000|2022-04-26 04:34:30|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|29183.2|29163.2|1
1650948110000|2022-04-26 04:41:50|29183.7|29163.7|29184|29164|29184|29164|29183.7|29163.7|2
1650948120000|2022-04-26 04:42:00|29183.7|29163.7|29184.4|29164.4|29184.8|29164.8|29183.7|29163.7|4
1650948130000|2022-04-26 04:42:10|29184.7|29164.7|29185.4|29165.4|29185.4|29165.4|29184.4|29164.4|4
1650948140000|2022-04-26 04:42:20|29185.8|29165.8|29186|29166|29186|29166|29185.8|29165.8|2
1650948470000|2022-04-26 04:47:50|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650948680000|2022-04-26 04:51:20|29184|29164|29184|29164|29184|29164|29184|29164|1
1650948690000|2022-04-26 04:51:30|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650948740000|2022-04-26 04:52:20|29187|29167|29187|29167|29187|29167|29187|29167|1
1650948750000|2022-04-26 04:52:30|29186.8|29166.8|29186.5|29166.5|29186.8|29166.8|29186.5|29166.5|2
1650949020000|2022-04-26 04:57:00|29187|29167|29186|29166|29187|29167|29186|29166|3
1650949030000|2022-04-26 04:57:10|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650949050000|2022-04-26 04:57:30|29188|29168|29187|29167|29188|29168|29187|29167|3
1650949060000|2022-04-26 04:57:40|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650949070000|2022-04-26 04:57:50|29187|29167|29187|29167|29187|29167|29187|29167|1
1650949080000|2022-04-26 04:58:00|29189|29169|29188.4|29168.4|29189|29169|29188|29168|3
1650949090000|2022-04-26 04:58:10|29188|29168|29188|29168|29188|29168|29188|29168|1
1650949100000|2022-04-26 04:58:20|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|1
1650949130000|2022-04-26 04:58:50|29188|29168|29188|29168|29188|29168|29188|29168|1
1650949170000|2022-04-26 04:59:30|29188.2|29168.2|29194|29174|29194|29174|29188.2|29168.2|3
1650949180000|2022-04-26 04:59:40|29192.7|29172.7|29192|29172|29192.7|29172.7|29192|29172|3
1650949200000|2022-04-26 05:00:00|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|1
1650949210000|2022-04-26 05:00:10|29191|29171|29191|29171|29191.4|29171.4|29191|29171|3
1650949220000|2022-04-26 05:00:20|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1650949230000|2022-04-26 05:00:30|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650949260000|2022-04-26 05:01:00|29192|29172|29192|29172|29192|29172|29192|29172|1
1650949270000|2022-04-26 05:01:10|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650949290000|2022-04-26 05:01:30|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650949300000|2022-04-26 05:01:40|29192|29172|29190.5|29170.5|29192|29172|29190.5|29170.5|3
1650949310000|2022-04-26 05:01:50|29194|29174|29194|29174|29194|29174|29194|29174|1
1650949380000|2022-04-26 05:03:00|29193.8|29173.8|29192.8|29172.8|29193.8|29173.8|29192.8|29172.8|3
1650949400000|2022-04-26 05:03:20|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|29193.3|29173.3|1
1650949440000|2022-04-26 05:04:00|29190|29170|29188|29168|29190|29170|29187.5|29167.5|4
1650949450000|2022-04-26 05:04:10|29193.4|29173.4|29193|29173|29194|29174|29193|29173|5
1650949480000|2022-04-26 05:04:40|29196.4|29176.4|29197|29177|29198.4|29178.4|29196.4|29176.4|3
1650949500000|2022-04-26 05:05:00|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650949540000|2022-04-26 05:05:40|29197.5|29177.5|29198.5|29178.5|29198.5|29178.5|29197.5|29177.5|3
1650949550000|2022-04-26 05:05:50|29199|29179|29199|29179|29199|29179|29199|29179|1
1650949620000|2022-04-26 05:07:00|29199.4|29179.4|29199.4|29179.4|29200|29180|29199.4|29179.4|3
1650949630000|2022-04-26 05:07:10|29199|29179|29199.4|29179.4|29199.4|29179.4|29199|29179|2
1650949640000|2022-04-26 05:07:20|29200|29180|29199.9|29179.9|29200|29180|29199.9|29179.9|2
1650949650000|2022-04-26 05:07:30|29200.3|29180.3|29200.3|29180.3|29200.3|29180.3|29200.3|29180.3|1
1650949670000|2022-04-26 05:07:50|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|29199.9|29179.9|1
1650949690000|2022-04-26 05:08:10|29199.4|29179.4|29199.1|29179.1|29199.4|29179.4|29199.1|29179.1|2
1650949700000|2022-04-26 05:08:20|29199.2|29179.2|29199.3|29179.3|29199.3|29179.3|29199.2|29179.2|2
1650949720000|2022-04-26 05:08:40|29198.8|29178.8|29199.3|29179.3|29199.3|29179.3|29198.8|29178.8|2
1650949730000|2022-04-26 05:08:50|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650949800000|2022-04-26 05:10:00|29200|29180|29200.3|29180.3|29200.3|29180.3|29200|29180|2
1650949860000|2022-04-26 05:11:00|29199|29179|29199|29179|29199|29179|29199|29179|1
1650949870000|2022-04-26 05:11:10|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|1
1650949880000|2022-04-26 05:11:20|29198.8|29178.8|29198.4|29178.4|29198.8|29178.8|29198.4|29178.4|2
1650949900000|2022-04-26 05:11:40|29198|29178|29196|29176|29198|29178|29194.6|29174.6|4
1650949920000|2022-04-26 05:12:00|29196.3|29176.3|29196.8|29176.8|29196.8|29176.8|29196.3|29176.3|3
1650949960000|2022-04-26 05:12:40|29196.4|29176.4|29196.8|29176.8|29196.8|29176.8|29196.4|29176.4|2
1650949980000|2022-04-26 05:13:00|29197|29177|29198.3|29178.3|29198.3|29178.3|29197|29177|2
1650950000000|2022-04-26 05:13:20|29196.5|29176.5|29198.8|29178.8|29198.8|29178.8|29196.5|29176.5|4
1650950010000|2022-04-26 05:13:30|29198.3|29178.3|29198.3|29178.3|29198.8|29178.8|29198.3|29178.3|3
1650950020000|2022-04-26 05:13:40|29197.8|29177.8|29198.3|29178.3|29198.3|29178.3|29197.8|29177.8|2
1650950030000|2022-04-26 05:13:50|29197.3|29177.3|29195.6|29175.6|29197.3|29177.3|29195.6|29175.6|3
1650950040000|2022-04-26 05:14:00|29194.8|29174.8|29191.8|29171.8|29197.8|29177.8|29191.8|29171.8|10
1650950050000|2022-04-26 05:14:10|29191.4|29171.4|29191.8|29171.8|29191.8|29171.8|29191.3|29171.3|4
1650950090000|2022-04-26 05:14:50|29195.4|29175.4|29194|29174|29196|29176|29194|29174|4
1650950120000|2022-04-26 05:15:20|29194.2|29174.2|29194.2|29174.2|29194.2|29174.2|29194.2|29174.2|1
1650950190000|2022-04-26 05:16:30|29194.4|29174.4|29194.2|29174.2|29194.4|29174.4|29194.2|29174.2|2
1650950200000|2022-04-26 05:16:40|29194.5|29174.5|29195.4|29175.4|29195.4|29175.4|29194.2|29174.2|4
1650950210000|2022-04-26 05:16:50|29195.6|29175.6|29195.4|29175.4|29195.6|29175.6|29195.4|29175.4|2
1650950220000|2022-04-26 05:17:00|29195.5|29175.5|29194.4|29174.4|29195.5|29175.5|29194.2|29174.2|4
1650950230000|2022-04-26 05:17:10|29195.4|29175.4|29196.8|29176.8|29197.2|29177.2|29194.4|29174.4|9
1650950240000|2022-04-26 05:17:20|29197|29177|29197.2|29177.2|29197.2|29177.2|29197|29177|2
1650950250000|2022-04-26 05:17:30|29197|29177|29197|29177|29197|29177|29197|29177|1
1650950260000|2022-04-26 05:17:40|29197.2|29177.2|29198.7|29178.7|29198.7|29178.7|29197.2|29177.2|2
1650950270000|2022-04-26 05:17:50|29198.5|29178.5|29194|29174|29198.5|29178.5|29194|29174|4
1650950280000|2022-04-26 05:18:00|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|29193.8|29173.8|1
1650950300000|2022-04-26 05:18:20|29189.2|29169.2|29193.8|29173.8|29193.8|29173.8|29187.7|29167.7|7
1650950310000|2022-04-26 05:18:30|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650950320000|2022-04-26 05:18:40|29196|29176|29196.6|29176.6|29196.6|29176.6|29196|29176|2
1650950330000|2022-04-26 05:18:50|29196.1|29176.1|29196.6|29176.6|29196.6|29176.6|29194.2|29174.2|6
1650950340000|2022-04-26 05:19:00|29197.1|29177.1|29198.7|29178.7|29198.7|29178.7|29197.1|29177.1|3
1650950370000|2022-04-26 05:19:30|29199.2|29179.2|29199|29179|29199.2|29179.2|29199|29179|2
1650950420000|2022-04-26 05:20:20|29198.8|29178.8|29196.5|29176.5|29198.8|29178.8|29195.3|29175.3|3
1650950500000|2022-04-26 05:21:40|29196|29176|29196|29176|29196|29176|29195.3|29175.3|7
1650950550000|2022-04-26 05:22:30|29196.4|29176.4|29198.5|29178.5|29198.5|29178.5|29196.4|29176.4|3
1650950600000|2022-04-26 05:23:20|29196.5|29176.5|29196.5|29176.5|29196.5|29176.5|29196|29176|3
1650950620000|2022-04-26 05:23:40|29197|29177|29198.4|29178.4|29198.8|29178.8|29197|29177|4
1650950640000|2022-04-26 05:24:00|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650950650000|2022-04-26 05:24:10|29199|29179|29201.5|29181.5|29201.5|29181.5|29199|29179|4
1650950670000|2022-04-26 05:24:30|29201|29181|29199.2|29179.2|29201|29181|29199.2|29179.2|2
1650950730000|2022-04-26 05:25:30|29198.7|29178.7|29198.4|29178.4|29198.7|29178.7|29198.4|29178.4|2
1650950740000|2022-04-26 05:25:40|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|29198.8|29178.8|1
1650950750000|2022-04-26 05:25:50|29198.4|29178.4|29198|29178|29198.4|29178.4|29198|29178|2
1650950760000|2022-04-26 05:26:00|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|29198.1|29178.1|1
1650950780000|2022-04-26 05:26:20|29197.8|29177.8|29198.2|29178.2|29198.2|29178.2|29197.8|29177.8|2
1650950810000|2022-04-26 05:26:50|29198.5|29178.5|29198.7|29178.7|29198.7|29178.7|29198.5|29178.5|2
1650950830000|2022-04-26 05:27:10|29198.5|29178.5|29197|29177|29198.5|29178.5|29196.2|29176.2|6
1650950840000|2022-04-26 05:27:20|29197.3|29177.3|29199.2|29179.2|29199.2|29179.2|29197.3|29177.3|2
1650950880000|2022-04-26 05:28:00|29198.7|29178.7|29199.2|29179.2|29199.2|29179.2|29198.7|29178.7|2
1650950980000|2022-04-26 05:29:40|29199|29179|29199|29179|29199|29179|29199|29179|1
1650950990000|2022-04-26 05:29:50|29198.8|29178.8|29197.8|29177.8|29198.8|29178.8|29197.8|29177.8|3
1650951000000|2022-04-26 05:30:00|29197.3|29177.3|29196|29176|29197.3|29177.3|29196|29176|4
1650951010000|2022-04-26 05:30:10|29195.9|29175.9|29196.3|29176.3|29196.3|29176.3|29195.9|29175.9|2
1650951020000|2022-04-26 05:30:20|29196.8|29176.8|29196.8|29176.8|29196.8|29176.8|29196.8|29176.8|1
1650951040000|2022-04-26 05:30:40|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|29196.6|29176.6|1
1650951050000|2022-04-26 05:30:50|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|1
1650951070000|2022-04-26 05:31:10|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|1
1650951090000|2022-04-26 05:31:30|29194.1|29174.1|29190.3|29170.3|29194.1|29174.1|29190.3|29170.3|3
1650951100000|2022-04-26 05:31:40|29190.1|29170.1|29190.3|29170.3|29190.3|29170.3|29190.1|29170.1|4
1650951110000|2022-04-26 05:31:50|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650951120000|2022-04-26 05:32:00|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650951150000|2022-04-26 05:32:30|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650951160000|2022-04-26 05:32:40|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650951180000|2022-04-26 05:33:00|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650951260000|2022-04-26 05:34:20|29191.4|29171.4|29191|29171|29191.4|29171.4|29191|29171|3
1650951280000|2022-04-26 05:34:40|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650951420000|2022-04-26 05:37:00|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|29192.3|29172.3|1
1650951440000|2022-04-26 05:37:20|29191.8|29171.8|29192.3|29172.3|29192.3|29172.3|29191.8|29171.8|2
1650951450000|2022-04-26 05:37:30|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650951500000|2022-04-26 05:38:20|29192.3|29172.3|29191.8|29171.8|29192.3|29172.3|29191.8|29171.8|2
1650951560000|2022-04-26 05:39:20|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|29191.3|29171.3|1
1650951590000|2022-04-26 05:39:50|29191.8|29171.8|29191.3|29171.3|29191.8|29171.8|29191.3|29171.3|2
1650951690000|2022-04-26 05:41:30|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|29191.8|29171.8|1
1650951790000|2022-04-26 05:43:10|29191.6|29171.6|29183|29163|29191.6|29171.6|29183|29163|7
1650951800000|2022-04-26 05:43:20|29185|29165|29185.3|29165.3|29185.3|29165.3|29185|29165|2
1650951810000|2022-04-26 05:43:30|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650951820000|2022-04-26 05:43:40|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650951900000|2022-04-26 05:45:00|29184.4|29164.4|29183.3|29163.3|29184.4|29164.4|29183.3|29163.3|2
1650951910000|2022-04-26 05:45:10|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|1
1650951930000|2022-04-26 05:45:30|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|29183.3|29163.3|1
1650951950000|2022-04-26 05:45:50|29183|29163|29183|29163|29183|29163|29183|29163|1
1650951960000|2022-04-26 05:46:00|29186.6|29166.6|29187.8|29167.8|29187.8|29167.8|29186.6|29166.6|3
1650951970000|2022-04-26 05:46:10|29190.1|29170.1|29192.7|29172.7|29192.7|29172.7|29190.1|29170.1|4
1650951980000|2022-04-26 05:46:20|29192.1|29172.1|29190.3|29170.3|29192.1|29172.1|29190.3|29170.3|2
1650951990000|2022-04-26 05:46:30|29190.5|29170.5|29193.1|29173.1|29193.1|29173.1|29190.5|29170.5|2
1650952010000|2022-04-26 05:46:50|29193.4|29173.4|29193.1|29173.1|29193.4|29173.4|29193.1|29173.1|4
1650952080000|2022-04-26 05:48:00|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|29192.7|29172.7|1
1650952090000|2022-04-26 05:48:10|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650952110000|2022-04-26 05:48:30|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650952150000|2022-04-26 05:49:10|29193.2|29173.2|29192.7|29172.7|29193.2|29173.2|29192.7|29172.7|2
1650952160000|2022-04-26 05:49:20|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|29192.8|29172.8|1
1650952250000|2022-04-26 05:50:50|29188.3|29168.3|29187.6|29167.6|29188.3|29168.3|29182.3|29162.3|8
1650952260000|2022-04-26 05:51:00|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|1
1650952310000|2022-04-26 05:51:50|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650952320000|2022-04-26 05:52:00|29187.6|29167.6|29187.6|29167.6|29187.6|29167.6|29187.6|29167.6|1
1650952330000|2022-04-26 05:52:10|29187.1|29167.1|29184.9|29164.9|29187.1|29167.1|29184.9|29164.9|6
1650952340000|2022-04-26 05:52:20|29184.6|29164.6|29181.9|29161.9|29184.6|29164.6|29181.9|29161.9|4
1650952350000|2022-04-26 05:52:30|29181.4|29161.4|29168.1|29148.1|29184.5|29163.9|29168.1|29148|15
1650952360000|2022-04-26 05:52:40|29171.9|29151.9|29167.1|29147.1|29186.5|29161.9|29167.1|29147.1|16
1650952370000|2022-04-26 05:52:50|29166.5|29146.5|29171.5|29151.5|29171.5|29151.5|29165.1|29145.1|6
1650952410000|2022-04-26 05:53:30|29172.1|29152.1|29173|29153|29173|29153|29172.1|29152.1|2
1650952460000|2022-04-26 05:54:20|29173.5|29153.5|29174|29154|29174|29154|29173.5|29153.5|2
1650952560000|2022-04-26 05:56:00|29177.5|29157.5|29186.1|29166.1|29186.1|29166.1|29177.5|29157.5|6
1650952570000|2022-04-26 05:56:10|29187.1|29167.1|29188.5|29168.5|29189.1|29169.1|29187.1|29167.1|6
1650952580000|2022-04-26 05:56:20|29188.3|29168.3|29185.5|29165.5|29188.3|29168.3|29183.5|29163.5|4
1650952590000|2022-04-26 05:56:30|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|29185.3|29165.3|1
1650952600000|2022-04-26 05:56:40|29185.5|29165.5|29186.1|29166.1|29186.1|29166.1|29185.5|29165.5|2
1650952610000|2022-04-26 05:56:50|29185.7|29165.7|29185.3|29165.3|29185.7|29165.7|29185.3|29165.3|2
1650952630000|2022-04-26 05:57:10|29185.7|29165.7|29185.7|29165.7|29185.7|29165.7|29185.3|29165.3|3
1650952640000|2022-04-26 05:57:20|29185.9|29165.9|29185.9|29165.9|29186.2|29166.2|29185.9|29165.9|3
1650952650000|2022-04-26 05:57:30|29188.2|29168.2|29188.7|29168.7|29188.9|29168.9|29188.2|29168.2|4
1650952660000|2022-04-26 05:57:40|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|29188.4|29168.4|1
1650952670000|2022-04-26 05:57:50|29187.9|29167.9|29187.7|29167.7|29187.9|29167.9|29187.7|29167.7|2
1650952680000|2022-04-26 05:58:00|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|1
1650952690000|2022-04-26 05:58:10|29187.7|29167.7|29187.7|29167.7|29187.7|29167.7|29187.7|29167.7|1
1650952720000|2022-04-26 05:58:40|29187.2|29167.2|29187.2|29167.2|29187.2|29167.2|29187.2|29167.2|1
1650952740000|2022-04-26 05:59:00|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1650952750000|2022-04-26 05:59:10|29187|29167|29187|29167|29187|29167|29187|29167|1
1650952760000|2022-04-26 05:59:20|29184.8|29164.8|29184.5|29164.5|29184.8|29164.8|29184.5|29164.5|2
1650952770000|2022-04-26 05:59:30|29184|29164|29184|29164|29184|29164|29184|29164|1
1650952780000|2022-04-26 05:59:40|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|1
1650952810000|2022-04-26 06:00:10|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1650952820000|2022-04-26 06:00:20|29182.5|29162.5|29183.5|29163.5|29183.5|29163.5|29182.5|29162.5|3
1650952830000|2022-04-26 06:00:30|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650952850000|2022-04-26 06:00:50|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|29184.3|29164.3|1
1650952860000|2022-04-26 06:01:00|29183.8|29163.8|29184.2|29164.2|29184.3|29164.3|29183.8|29163.8|5
1650952870000|2022-04-26 06:01:10|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|29183.8|29163.8|1
1650952910000|2022-04-26 06:01:50|29184.3|29164.3|29183.8|29163.8|29184.3|29164.3|29183.8|29163.8|2
1650952920000|2022-04-26 06:02:00|29184.3|29164.3|29187.1|29167.1|29187.1|29167.1|29184.3|29164.3|5
1650952930000|2022-04-26 06:02:10|29187.4|29167.4|29187.1|29167.1|29187.4|29167.4|29187.1|29167.1|4
1650952940000|2022-04-26 06:02:20|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|1
1650952950000|2022-04-26 06:02:30|29188.2|29168.2|29188|29168|29188.2|29168.2|29187.5|29167.5|4
1650952960000|2022-04-26 06:02:40|29191.7|29171.7|29192.5|29172.5|29192.5|29172.5|29191.7|29171.7|3
1650952970000|2022-04-26 06:02:50|29193|29173|29193|29173|29193|29173|29193|29173|1
1650952990000|2022-04-26 06:03:10|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|1
1650953010000|2022-04-26 06:03:30|29193.4|29173.4|29194.7|29174.7|29194.7|29174.7|29193.4|29173.4|4
1650953020000|2022-04-26 06:03:40|29195.2|29175.2|29195.5|29175.5|29195.5|29175.5|29195.2|29175.2|3
1650953030000|2022-04-26 06:03:50|29195.4|29175.4|29195.3|29175.3|29195.5|29175.5|29195.3|29175.3|3
1650953040000|2022-04-26 06:04:00|29195.5|29175.5|29197.5|29177.5|29197.5|29177.5|29195.3|29175.3|6
1650953060000|2022-04-26 06:04:20|29197.6|29177.6|29196.1|29176.1|29197.6|29177.6|29196.1|29176.1|4
1650953070000|2022-04-26 06:04:30|29196|29176|29196|29176|29196|29176|29196|29176|1
1650953080000|2022-04-26 06:04:40|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|1
1650953090000|2022-04-26 06:04:50|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|29196.1|29176.1|1
1650953100000|2022-04-26 06:05:00|29196.3|29176.3|29195.4|29175.4|29196.3|29176.3|29195.4|29175.4|4
1650953110000|2022-04-26 06:05:10|29195.2|29175.2|29195.2|29175.2|29195.2|29175.2|29195.2|29175.2|1
1650953130000|2022-04-26 06:05:30|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|29195.4|29175.4|1
1650953140000|2022-04-26 06:05:40|29195.2|29175.2|29195.9|29175.9|29195.9|29175.9|29195.2|29175.2|5
1650953150000|2022-04-26 06:05:50|29196.2|29176.2|29198|29178|29198|29178|29196.2|29176.2|3
1650953190000|2022-04-26 06:06:30|29196.2|29176.2|29196.2|29176.2|29196.2|29176.2|29196.2|29176.2|1
1650953220000|2022-04-26 06:07:00|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|29196.3|29176.3|1
1650953230000|2022-04-26 06:07:10|29196.8|29176.8|29198.3|29178.3|29198.3|29178.3|29196.8|29176.8|7
1650953250000|2022-04-26 06:07:30|29198|29178|29207.6|29187.6|29207.6|29187.6|29198|29178|12
1650953260000|2022-04-26 06:07:40|29207.9|29187.9|29205.9|29185.9|29207.9|29187.9|29205.9|29185.9|5
1650953270000|2022-04-26 06:07:50|29205.4|29185.4|29205.9|29185.9|29205.9|29185.9|29205.4|29185.4|2
1650953280000|2022-04-26 06:08:00|29206.7|29186.7|29206.7|29186.7|29206.7|29186.7|29206.7|29186.7|1
1650953310000|2022-04-26 06:08:30|29208.4|29188.4|29208.7|29188.7|29208.7|29188.7|29208.4|29188.4|2
1650953320000|2022-04-26 06:08:40|29208.5|29188.5|29209|29189|29209|29189|29208.5|29188.5|4
1650953330000|2022-04-26 06:08:50|29208.5|29188.5|29208.3|29188.3|29208.8|29188.8|29208.3|29188.3|4
1650953340000|2022-04-26 06:09:00|29208|29188|29206.8|29186.8|29208|29188|29206.8|29186.8|2
1650953350000|2022-04-26 06:09:10|29206.5|29186.5|29206.5|29186.5|29206.8|29186.8|29206.5|29186.5|3
1650953360000|2022-04-26 06:09:20|29206|29186|29206|29186|29206.2|29186.2|29206|29186|3
1650953370000|2022-04-26 06:09:30|29205.8|29185.8|29203.8|29183.8|29206|29186|29202.2|29182.2|11
1650953380000|2022-04-26 06:09:40|29204|29184|29203.3|29183.3|29204.2|29184.2|29203.3|29183.3|5
1650953390000|2022-04-26 06:09:50|29202.8|29182.8|29201.7|29181.7|29202.8|29182.8|29201.7|29181.7|3
1650953400000|2022-04-26 06:10:00|29201.2|29181.2|29200.7|29180.7|29201.2|29181.2|29200.7|29180.7|4
1650953410000|2022-04-26 06:10:10|29201.2|29181.2|29198.7|29178.7|29201.2|29181.2|29198.7|29178.7|4
1650953420000|2022-04-26 06:10:20|29198.5|29178.5|29198.2|29178.2|29198.5|29178.5|29198.2|29178.2|2
1650953430000|2022-04-26 06:10:30|29197.7|29177.7|29198.2|29178.2|29198.2|29178.2|29197.7|29177.7|2
1650953450000|2022-04-26 06:10:50|29197.7|29177.7|29197.7|29177.7|29197.7|29177.7|29197.7|29177.7|1
1650953480000|2022-04-26 06:11:20|29198.5|29178.5|29198.4|29178.4|29198.5|29178.5|29198.4|29178.4|2
1650953490000|2022-04-26 06:11:30|29197.2|29177.2|29197.2|29177.2|29197.2|29177.2|29197.2|29177.2|1
1650953500000|2022-04-26 06:11:40|29197|29177|29196.4|29176.4|29197|29177|29194.7|29174.7|6
1650953510000|2022-04-26 06:11:50|29196|29176|29196.4|29176.4|29197|29177|29196|29176|4
1650953520000|2022-04-26 06:12:00|29196|29176|29197|29177|29197.4|29177.4|29196|29176|5
1650953530000|2022-04-26 06:12:10|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|29197.4|29177.4|1
1650953560000|2022-04-26 06:12:40|29197|29177|29197.4|29177.4|29197.4|29177.4|29197|29177|2
1650953580000|2022-04-26 06:13:00|29197|29177|29197.4|29177.4|29197.4|29177.4|29197|29177|4
1650953590000|2022-04-26 06:13:10|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.4|29177.4|3
1650953600000|2022-04-26 06:13:20|29197.4|29177.4|29197|29177|29197.4|29177.4|29197|29177|4
1650953610000|2022-04-26 06:13:30|29196.5|29176.5|29196.5|29176.5|29197|29177|29196.2|29176.2|5
1650953620000|2022-04-26 06:13:40|29196.2|29176.2|29196.2|29176.2|29196.2|29176.2|29196.2|29176.2|1
1650953640000|2022-04-26 06:14:00|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1650953650000|2022-04-26 06:14:10|29198.2|29178.2|29197.7|29177.7|29198.2|29178.2|29197.7|29177.7|6
1650953660000|2022-04-26 06:14:20|29198.2|29178.2|29198.7|29178.7|29198.7|29178.7|29197.7|29177.7|4
1650953670000|2022-04-26 06:14:30|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650953680000|2022-04-26 06:14:40|29198.2|29178.2|29196.5|29176.5|29198.2|29178.2|29196.5|29176.5|3
1650953700000|2022-04-26 06:15:00|29197.8|29177.8|29198.5|29178.5|29198.5|29178.5|29197.8|29177.8|3
1650953710000|2022-04-26 06:15:10|29198.7|29178.7|29199.7|29179.7|29200|29180|29198.7|29178.7|4
1650953720000|2022-04-26 06:15:20|29199.2|29179.2|29199.2|29179.2|29199.7|29179.7|29199.2|29179.2|5
1650953730000|2022-04-26 06:15:30|29199.3|29179.3|29198.5|29178.5|29199.3|29179.3|29198.5|29178.5|3
1650953740000|2022-04-26 06:15:40|29199.2|29179.2|29201.5|29181.5|29201.5|29181.5|29199.2|29179.2|6
1650953750000|2022-04-26 06:15:50|29201.3|29181.3|29203|29183|29203.5|29183.5|29199.2|29179.2|10
1650953760000|2022-04-26 06:16:00|29203.5|29183.5|29201|29181|29203.5|29183.5|29201|29181|3
1650953770000|2022-04-26 06:16:10|29201.5|29181.5|29206.1|29186.1|29206.1|29186.1|29201.5|29181.5|2
1650953780000|2022-04-26 06:16:20|29206|29186|29206.5|29186.5|29206.5|29186.5|29206|29186|2
1650953800000|2022-04-26 06:16:40|29207|29187|29207.5|29187.5|29207.5|29187.5|29207|29187|2
1650953830000|2022-04-26 06:17:10|29206.7|29186.7|29201.5|29181.5|29206.7|29186.7|29201.5|29181.5|5
1650953860000|2022-04-26 06:17:40|29202|29182|29202|29182|29202|29182|29202|29182|1
1650953870000|2022-04-26 06:17:50|29202.5|29182.5|29204|29184|29204|29184|29202.5|29182.5|4
1650953930000|2022-04-26 06:18:50|29203.5|29183.5|29204.5|29184.5|29204.5|29184.5|29203.5|29183.5|5
1650953940000|2022-04-26 06:19:00|29204.4|29184.4|29204|29184|29204.4|29184.4|29204|29184|3
1650953960000|2022-04-26 06:19:20|29204.5|29184.5|29204|29184|29204.5|29184.5|29204|29184|2
1650953970000|2022-04-26 06:19:30|29203.7|29183.7|29203.9|29183.9|29204.2|29184.2|29203.7|29183.7|4
1650953980000|2022-04-26 06:19:40|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650953990000|2022-04-26 06:19:50|29204|29184|29204|29184|29204|29184|29204|29184|1
1650954060000|2022-04-26 06:21:00|29204.1|29184.1|29204.5|29184.5|29204.6|29184.6|29204.1|29184.1|3
1650954070000|2022-04-26 06:21:10|29204|29184|29204|29184|29204|29184|29204|29184|1
1650954160000|2022-04-26 06:22:40|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1650954170000|2022-04-26 06:22:50|29204.4|29184.4|29203.8|29183.8|29204.4|29184.4|29203.8|29183.8|3
1650954180000|2022-04-26 06:23:00|29203.9|29183.9|29203.5|29183.5|29203.9|29183.9|29203.5|29183.5|2
1650954200000|2022-04-26 06:23:20|29204|29184|29203.5|29183.5|29204|29184|29203.5|29183.5|2
1650954280000|2022-04-26 06:24:40|29204|29184|29204.5|29184.5|29204.5|29184.5|29204|29184|2
1650954290000|2022-04-26 06:24:50|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|1
1650954300000|2022-04-26 06:25:00|29203.7|29183.7|29202|29182|29204|29184|29202|29182|5
1650954310000|2022-04-26 06:25:10|29202.1|29182.1|29203.9|29183.9|29205.2|29185.2|29202.1|29182.1|8
1650954320000|2022-04-26 06:25:20|29204.8|29184.8|29201.8|29181.8|29204.8|29184.8|29201.8|29181.8|11
1650954330000|2022-04-26 06:25:30|29201|29181|29201|29181|29201|29181|29201|29181|1
1650954340000|2022-04-26 06:25:40|29201.5|29181.5|29202|29182|29202|29182|29201.5|29181.5|3
1650954350000|2022-04-26 06:25:50|29202.5|29182.5|29203.5|29183.5|29203.5|29183.5|29202.5|29182.5|2
1650954360000|2022-04-26 06:26:00|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|1
1650954370000|2022-04-26 06:26:10|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|29202.8|29182.8|1
1650954380000|2022-04-26 06:26:20|29203|29183|29203|29183|29203|29183|29203|29183|1
1650954390000|2022-04-26 06:26:30|29199.9|29179.9|29202.1|29182.1|29202.1|29182.1|29199.4|29179.4|6
1650954400000|2022-04-26 06:26:40|29201.9|29181.9|29201.9|29181.9|29201.9|29181.9|29201.9|29181.9|1
1650954410000|2022-04-26 06:26:50|29202.5|29182.5|29203.5|29183.5|29203.9|29183.9|29202.5|29182.5|5
1650954420000|2022-04-26 06:27:00|29203|29183|29204.2|29184.2|29204.2|29184.2|29203|29183|8
1650954430000|2022-04-26 06:27:10|29203.9|29183.9|29204|29184|29204|29184|29203.9|29183.9|2
1650954440000|2022-04-26 06:27:20|29204.1|29184.1|29203.8|29183.8|29204.1|29184.1|29203.6|29183.6|6
1650954450000|2022-04-26 06:27:30|29203.3|29183.3|29203.8|29183.8|29203.8|29183.8|29203.3|29183.3|2
1650954460000|2022-04-26 06:27:40|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|29203.3|29183.3|1
1650954470000|2022-04-26 06:27:50|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650954480000|2022-04-26 06:28:00|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|29203.8|29183.8|1
1650954490000|2022-04-26 06:28:10|29203.5|29183.5|29203.8|29183.8|29203.8|29183.8|29203.5|29183.5|2
1650954500000|2022-04-26 06:28:20|29203.6|29183.6|29203.6|29183.6|29203.8|29183.8|29203.6|29183.6|11
1650954510000|2022-04-26 06:28:30|29203.5|29183.5|29203.5|29183.5|29203.6|29183.6|29203.5|29183.5|3
1650954520000|2022-04-26 06:28:40|29203.4|29183.4|29203.1|29183.1|29203.4|29183.4|29203.1|29183.1|4
1650954560000|2022-04-26 06:29:20|29203.5|29183.5|29203|29183|29203.5|29183.5|29203|29183|2
1650954580000|2022-04-26 06:29:40|29202.5|29182.5|29200.5|29180.5|29202.5|29182.5|29200.5|29180.5|5
1650954590000|2022-04-26 06:29:50|29201.3|29181.3|29200.1|29180.1|29202.5|29182.5|29200.1|29180.1|5
1650954610000|2022-04-26 06:30:10|29200|29180|29200|29180|29200|29180|29200|29180|1
1650954620000|2022-04-26 06:30:20|29200.2|29180.2|29201|29181|29201|29181|29200.2|29180.2|5
1650954630000|2022-04-26 06:30:30|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650954660000|2022-04-26 06:31:00|29201.2|29181.2|29202.8|29182.8|29202.8|29182.8|29201.2|29181.2|2
1650954670000|2022-04-26 06:31:10|29201.4|29181.4|29201.2|29181.2|29201.9|29181.9|29201.2|29181.2|6
1650954680000|2022-04-26 06:31:20|29201|29181|29199.7|29179.7|29201|29181|29199.7|29179.7|8
1650954690000|2022-04-26 06:31:30|29200|29180|29199.8|29179.8|29200.3|29180.3|29199.8|29179.8|4
1650954710000|2022-04-26 06:31:50|29200|29180|29200.3|29180.3|29200.3|29180.3|29200|29180|2
1650954720000|2022-04-26 06:32:00|29200.7|29180.7|29200.9|29180.9|29201.2|29181.2|29200.7|29180.7|4
1650954730000|2022-04-26 06:32:10|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|29201.2|29181.2|1
1650954740000|2022-04-26 06:32:20|29200.9|29180.9|29200.9|29180.9|29201.2|29181.2|29200.9|29180.9|3
1650954760000|2022-04-26 06:32:40|29201.4|29181.4|29203.5|29183.5|29203.5|29183.5|29200.7|29180.7|5
1650954770000|2022-04-26 06:32:50|29204|29184|29204.1|29184.1|29204.1|29184.1|29203.9|29183.9|4
1650954780000|2022-04-26 06:33:00|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|1
1650954790000|2022-04-26 06:33:10|29204.1|29184.1|29203.8|29183.8|29204.7|29184.7|29203.8|29183.8|5
1650954800000|2022-04-26 06:33:20|29204.2|29184.2|29203.8|29183.8|29204.2|29184.2|29203.8|29183.8|2
1650954810000|2022-04-26 06:33:30|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|29203.4|29183.4|3
1650954820000|2022-04-26 06:33:40|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|29203.4|29183.4|1
1650954830000|2022-04-26 06:33:50|29203.1|29183.1|29203.4|29183.4|29203.4|29183.4|29203.1|29183.1|10
1650954840000|2022-04-26 06:34:00|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|29203.1|29183.1|1
1650954850000|2022-04-26 06:34:10|29202.6|29182.6|29202.6|29182.6|29202.6|29182.6|29202.6|29182.6|1
1650954860000|2022-04-26 06:34:20|29202.9|29182.9|29202.6|29182.6|29202.9|29182.9|29202.6|29182.6|2
1650954870000|2022-04-26 06:34:30|29202.9|29182.9|29203.1|29183.1|29203.1|29183.1|29202.9|29182.9|4
1650954880000|2022-04-26 06:34:40|29203.2|29183.2|29203.2|29183.2|29203.2|29183.2|29203.2|29183.2|1
1650954890000|2022-04-26 06:34:50|29203.3|29183.3|29202.8|29182.8|29203.3|29183.3|29202.8|29182.8|2
1650954920000|2022-04-26 06:35:20|29203|29183|29203|29183|29203.1|29183.1|29203|29183|3
1650954940000|2022-04-26 06:35:40|29203.1|29183.1|29204.9|29184.9|29205.5|29185.5|29203|29183|6
1650954950000|2022-04-26 06:35:50|29205.6|29185.6|29206.5|29186.5|29206.5|29186.5|29205.6|29185.6|3
1650954960000|2022-04-26 06:36:00|29207|29187|29207.6|29187.6|29207.8|29187.8|29207|29187|3
1650954970000|2022-04-26 06:36:10|29208|29188|29208.5|29188.5|29208.5|29188.5|29208|29188|2
1650955000000|2022-04-26 06:36:40|29209|29189|29209|29189|29209|29189|29209|29189|1
1650955010000|2022-04-26 06:36:50|29209.5|29189.5|29213|29193|29213.5|29193.5|29209.5|29189.5|7
1650955020000|2022-04-26 06:37:00|29213.1|29193.1|29217.5|29197.5|29221.5|29201.5|29213|29193|11
1650955030000|2022-04-26 06:37:10|29218|29198|29217.5|29197.5|29218|29198|29216.2|29196.2|5
1650955040000|2022-04-26 06:37:20|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|1
1650955050000|2022-04-26 06:37:30|29218|29198|29218.5|29198.5|29218.5|29198.5|29218|29198|3
1650955080000|2022-04-26 06:38:00|29218|29198|29217.7|29197.7|29218|29198|29217.7|29197.7|2
1650955090000|2022-04-26 06:38:10|29218|29198|29217.7|29197.7|29218.5|29198.5|29217.7|29197.7|4
1650955100000|2022-04-26 06:38:20|29218|29198|29222.5|29202.5|29222.5|29202.5|29218|29198|3
1650955140000|2022-04-26 06:39:00|29224.8|29204.8|29227.5|29207.5|29227.5|29207.5|29224.8|29204.8|2
1650955150000|2022-04-26 06:39:10|29227|29207|29227|29207|29227|29207|29227|29207|1
1650955160000|2022-04-26 06:39:20|29226.9|29206.9|29220|29200|29226.9|29206.9|29220|29200|5
1650955180000|2022-04-26 06:39:40|29219.7|29199.7|29219.5|29199.5|29220|29200|29219|29199|10
1650955190000|2022-04-26 06:39:50|29220|29200|29219.5|29199.5|29220|29200|29219.5|29199.5|2
1650955200000|2022-04-26 06:40:00|29220|29200|29217.5|29197.5|29220|29200|29217.5|29197.5|3
1650955220000|2022-04-26 06:40:20|29217|29197|29217|29197|29217|29197|29217|29197|1
1650955230000|2022-04-26 06:40:30|29222|29202|29222|29202|29222|29202|29222|29202|1
1650955250000|2022-04-26 06:40:50|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650955270000|2022-04-26 06:41:10|29222|29202|29222|29202|29222|29202|29222|29202|1
1650955310000|2022-04-26 06:41:50|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650955330000|2022-04-26 06:42:10|29222|29202|29222|29202|29222|29202|29222|29202|1
1650955340000|2022-04-26 06:42:20|29222.1|29202.1|29217.9|29197.9|29222.1|29202.1|29217.9|29197.9|4
1650955350000|2022-04-26 06:42:30|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|1
1650955360000|2022-04-26 06:42:40|29218.9|29198.9|29218.7|29198.7|29219.2|29199.2|29218.7|29198.7|3
1650955370000|2022-04-26 06:42:50|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|29218.3|29198.3|1
1650955380000|2022-04-26 06:43:00|29219.2|29199.2|29219.5|29199.5|29219.5|29199.5|29218.5|29198.5|4
1650955390000|2022-04-26 06:43:10|29219.1|29199.1|29218.5|29198.5|29219.1|29199.1|29218.5|29198.5|2
1650955400000|2022-04-26 06:43:20|29218|29198|29218|29198|29218|29198|29218|29198|1
1650955410000|2022-04-26 06:43:30|29218.5|29198.5|29217.4|29197.4|29218.5|29198.5|29217.4|29197.4|3
1650955430000|2022-04-26 06:43:50|29218|29198|29218|29198|29218|29198|29218|29198|1
1650955440000|2022-04-26 06:44:00|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650955460000|2022-04-26 06:44:20|29218.3|29198.3|29214.3|29194.3|29218.3|29198.3|29214.3|29194.3|3
1650955470000|2022-04-26 06:44:30|29214.1|29194.1|29216|29196|29216|29196|29214.1|29194.1|5
1650955500000|2022-04-26 06:45:00|29216.5|29196.5|29222.6|29202.6|29222.6|29202.6|29216.5|29196.5|5
1650955510000|2022-04-26 06:45:10|29223.8|29203.8|29222.9|29202.9|29223.8|29203.8|29222.9|29202.9|6
1650955540000|2022-04-26 06:45:40|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650955580000|2022-04-26 06:46:20|29222|29202|29222|29202|29222|29202|29222|29202|1
1650955640000|2022-04-26 06:47:20|29221.5|29201.5|29220|29200|29221.5|29201.5|29220|29200|4
1650955650000|2022-04-26 06:47:30|29219|29199|29216.5|29196.5|29219|29199|29216.5|29196.5|7
1650955660000|2022-04-26 06:47:40|29216|29196|29216|29196|29216|29196|29215.6|29195.6|3
1650955670000|2022-04-26 06:47:50|29216.1|29196.1|29216|29196|29216.1|29196.1|29216|29196|2
1650955690000|2022-04-26 06:48:10|29217.6|29197.6|29216|29196|29218|29198|29216|29196|5
1650955700000|2022-04-26 06:48:20|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1650955710000|2022-04-26 06:48:30|29216|29196|29216|29196|29216|29196|29216|29196|1
1650955720000|2022-04-26 06:48:40|29216.5|29196.5|29216|29196|29216.5|29196.5|29216|29196|2
1650955740000|2022-04-26 06:49:00|29217.5|29197.5|29216.5|29196.5|29217.5|29197.5|29216.5|29196.5|2
1650955750000|2022-04-26 06:49:10|29217|29197|29218.5|29198.5|29218.5|29198.5|29217|29197|3
1650955770000|2022-04-26 06:49:30|29218.7|29198.7|29218.7|29198.7|29218.7|29198.7|29218.7|29198.7|1
1650955780000|2022-04-26 06:49:40|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650955800000|2022-04-26 06:50:00|29220|29200|29220.5|29200.5|29222|29202|29220|29200|4
1650955850000|2022-04-26 06:50:50|29220|29200|29220.5|29200.5|29220.5|29200.5|29220|29200|2
1650955860000|2022-04-26 06:51:00|29220|29200|29220.5|29200.5|29221|29201|29220|29200|4
1650955870000|2022-04-26 06:51:10|29220|29200|29216.5|29196.5|29220|29200|29216|29196|9
1650955890000|2022-04-26 06:51:30|29216.8|29196.8|29216.8|29196.8|29216.8|29196.8|29216.5|29196.5|5
1650955900000|2022-04-26 06:51:40|29216.3|29196.3|29216.8|29196.8|29216.8|29196.8|29216|29196|5
1650955920000|2022-04-26 06:52:00|29217.8|29197.8|29216.8|29196.8|29218.3|29198.3|29216.8|29196.8|4
1650955930000|2022-04-26 06:52:10|29217.3|29197.3|29216.8|29196.8|29217.3|29197.3|29216.8|29196.8|2
1650955940000|2022-04-26 06:52:20|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29216.8|29196.8|3
1650955950000|2022-04-26 06:52:30|29216.8|29196.8|29216.3|29196.3|29217.3|29197.3|29216.3|29196.3|4
1650955960000|2022-04-26 06:52:40|29218.5|29198.5|29219.7|29199.7|29219.7|29199.7|29218.3|29198.3|4
1650955970000|2022-04-26 06:52:50|29220|29200|29220|29200|29220.3|29200.3|29220|29200|9
1650955980000|2022-04-26 06:53:00|29220.3|29200.3|29220.2|29200.2|29220.5|29200.5|29220.2|29200.2|9
1650955990000|2022-04-26 06:53:10|29220.5|29200.5|29220.2|29200.2|29220.5|29200.5|29220.2|29200.2|4
1650956000000|2022-04-26 06:53:20|29220|29200|29220.5|29200.5|29220.5|29200.5|29220|29200|6
1650956030000|2022-04-26 06:53:50|29220.7|29200.7|29220.7|29200.7|29220.7|29200.7|29220.7|29200.7|1
1650956040000|2022-04-26 06:54:00|29221|29201|29221|29201|29221|29201|29220.5|29200.5|8
1650956050000|2022-04-26 06:54:10|29220.7|29200.7|29221|29201|29221.4|29201.4|29220.7|29200.7|11
1650956060000|2022-04-26 06:54:20|29220.7|29200.7|29220|29200|29221|29201|29219.3|29199.3|11
1650956070000|2022-04-26 06:54:30|29219.6|29199.6|29219.3|29199.3|29219.6|29199.6|29219.3|29199.3|2
1650956080000|2022-04-26 06:54:40|29219.6|29199.6|29219.6|29199.6|29219.6|29199.6|29219.6|29199.6|1
1650956100000|2022-04-26 06:55:00|29219.3|29199.3|29218.5|29198.5|29219.3|29199.3|29218.5|29198.5|6
1650956120000|2022-04-26 06:55:20|29219|29199|29219|29199|29219|29199|29219|29199|1
1650956140000|2022-04-26 06:55:40|29218.5|29198.5|29218.5|29198.5|29219|29199|29218.5|29198.5|3
1650956150000|2022-04-26 06:55:50|29219|29199|29220.5|29200.5|29220.5|29200.5|29218.5|29198.5|5
1650956160000|2022-04-26 06:56:00|29222.6|29202.6|29223.8|29203.8|29223.8|29203.8|29222.6|29202.6|5
1650956190000|2022-04-26 06:56:30|29223|29203|29223|29203|29223|29203|29223|29203|1
1650956230000|2022-04-26 06:57:10|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1650956280000|2022-04-26 06:58:00|29223.5|29203.5|29222.5|29202.5|29223.5|29203.5|29222.5|29202.5|6
1650956300000|2022-04-26 06:58:20|29223|29203|29223.5|29203.5|29223.5|29203.5|29223|29203|2
1650956310000|2022-04-26 06:58:30|29224.1|29204.1|29227.1|29207.1|29228.5|29208.5|29224|29204|15
1650956320000|2022-04-26 06:58:40|29226.8|29206.8|29228.5|29208.5|29228.5|29208.5|29225.7|29205.7|12
1650956340000|2022-04-26 06:59:00|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|1
1650956350000|2022-04-26 06:59:10|29228.5|29208.5|29232.6|29212.6|29232.6|29212.6|29228.5|29208.5|2
1650956360000|2022-04-26 06:59:20|29230.6|29210.6|29237.5|29217.5|29238|29218|29230.5|29210.5|11
1650956370000|2022-04-26 06:59:30|29235|29215|29233.7|29213.7|29235|29215|29233.2|29213.2|5
1650956380000|2022-04-26 06:59:40|29233.3|29213.3|29232.3|29212.3|29233.7|29213.7|29232.3|29212.3|3
1650956390000|2022-04-26 06:59:50|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|29231.8|29211.8|1
1650956440000|2022-04-26 07:00:40|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|1
1650956510000|2022-04-26 07:01:50|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1650956540000|2022-04-26 07:02:20|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1650956570000|2022-04-26 07:02:50|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650956590000|2022-04-26 07:03:10|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1650956630000|2022-04-26 07:03:50|29236.1|29216.1|29235.5|29215.5|29236.1|29216.1|29235.5|29215.5|2
1650956640000|2022-04-26 07:04:00|29236.1|29216.1|29235.5|29215.5|29236.1|29216.1|29235.5|29215.5|4
1650956650000|2022-04-26 07:04:10|29235|29215|29235|29215|29235|29215|29235|29215|1
1650956660000|2022-04-26 07:04:20|29235.5|29215.5|29236.1|29216.1|29236.1|29216.1|29235.5|29215.5|4
1650956670000|2022-04-26 07:04:30|29235.5|29215.5|29236.1|29216.1|29236.1|29216.1|29235.5|29215.5|4
1650956680000|2022-04-26 07:04:40|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650956690000|2022-04-26 07:04:50|29235|29215|29234.7|29214.7|29235|29215|29234|29214|7
1650956700000|2022-04-26 07:05:00|29235.2|29215.2|29233.5|29213.5|29235.2|29215.2|29233.5|29213.5|3
1650956720000|2022-04-26 07:05:20|29231.2|29211.2|29230.7|29210.7|29231.2|29211.2|29230.7|29210.7|3
1650956730000|2022-04-26 07:05:30|29231.2|29211.2|29232.4|29212.4|29233|29213|29231.2|29211.2|3
1650956740000|2022-04-26 07:05:40|29233|29213|29231.4|29211.4|29233|29213|29231.4|29211.4|5
1650956760000|2022-04-26 07:06:00|29231.2|29211.2|29229.7|29209.7|29231.2|29211.2|29229.7|29209.7|4
1650956770000|2022-04-26 07:06:10|29230|29210|29230|29210|29230|29210|29230|29210|1
1650956780000|2022-04-26 07:06:20|29230.5|29210.5|29230|29210|29230.5|29210.5|29230|29210|10
1650956790000|2022-04-26 07:06:30|29230.5|29210.5|29233.3|29213.3|29233.5|29213.5|29230.5|29210.5|5
1650956800000|2022-04-26 07:06:40|29233.1|29213.1|29233.3|29213.3|29233.3|29213.3|29233.1|29213.1|6
1650956810000|2022-04-26 07:06:50|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1650956820000|2022-04-26 07:07:00|29232.3|29212.3|29229.7|29209.7|29232.3|29212.3|29229.7|29209.7|6
1650956830000|2022-04-26 07:07:10|29229.9|29209.9|29229.7|29209.7|29229.9|29209.9|29229.7|29209.7|6
1650956840000|2022-04-26 07:07:20|29229.9|29209.9|29229.7|29209.7|29229.9|29209.9|29229.7|29209.7|2
1650956860000|2022-04-26 07:07:40|29228.7|29208.7|29226.4|29206.4|29228.7|29208.7|29226.4|29206.4|3
1650956870000|2022-04-26 07:07:50|29222.9|29202.9|29220.3|29200.3|29222.9|29202.9|29219.3|29199.3|9
1650956880000|2022-04-26 07:08:00|29220.7|29200.7|29220.7|29200.7|29220.7|29200.7|29220.3|29200.3|5
1650956890000|2022-04-26 07:08:10|29220.9|29200.9|29220.7|29200.7|29220.9|29200.9|29220.3|29200.3|6
1650956900000|2022-04-26 07:08:20|29220.3|29200.3|29220.2|29200.2|29220.7|29200.7|29220.2|29200.2|8
1650956910000|2022-04-26 07:08:30|29219.8|29199.8|29219.8|29199.8|29220.2|29200.2|29219.8|29199.8|3
1650956920000|2022-04-26 07:08:40|29220.3|29200.3|29224.8|29204.8|29224.8|29204.8|29219.8|29199.8|6
1650956950000|2022-04-26 07:09:10|29225.2|29205.2|29224.8|29204.8|29225.2|29205.2|29224.8|29204.8|2
1650956960000|2022-04-26 07:09:20|29225.2|29205.2|29223.2|29203.2|29225.2|29205.2|29222.8|29202.8|11
1650956970000|2022-04-26 07:09:30|29222.8|29202.8|29222.7|29202.7|29223.2|29203.2|29222.7|29202.7|6
1650956980000|2022-04-26 07:09:40|29222.9|29202.9|29222.9|29202.9|29222.9|29202.9|29222.7|29202.7|7
1650956990000|2022-04-26 07:09:50|29223.2|29203.2|29226|29206|29226|29206|29222.2|29202.2|5
1650957000000|2022-04-26 07:10:00|29225.7|29205.7|29223.4|29203.4|29225.7|29205.7|29223.2|29203.2|6
1650957010000|2022-04-26 07:10:10|29223.7|29203.7|29225.2|29205.2|29225.2|29205.2|29223.7|29203.7|2
1650957020000|2022-04-26 07:10:20|29223.9|29203.9|29225.8|29205.8|29225.8|29205.8|29223.9|29203.9|3
1650957030000|2022-04-26 07:10:30|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|1
1650957040000|2022-04-26 07:10:40|29225.4|29205.4|29222.3|29202.3|29225.4|29205.4|29222.3|29202.3|3
1650957050000|2022-04-26 07:10:50|29222.8|29202.8|29222.6|29202.6|29222.8|29202.8|29222.6|29202.6|2
1650957060000|2022-04-26 07:11:00|29222.9|29202.9|29222.4|29202.4|29223.1|29203.1|29222.4|29202.4|5
1650957070000|2022-04-26 07:11:10|29226.5|29206.5|29226.5|29206.5|29227.4|29207.4|29226.5|29206.5|6
1650957090000|2022-04-26 07:11:30|29223.2|29203.2|29222.5|29202.5|29223.2|29203.2|29222.5|29202.5|3
1650957100000|2022-04-26 07:11:40|29222.7|29202.7|29222.7|29202.7|29222.7|29202.7|29222.7|29202.7|1
1650957110000|2022-04-26 07:11:50|29223.2|29203.2|29223.5|29203.5|29223.5|29203.5|29223.2|29203.2|2
1650957120000|2022-04-26 07:12:00|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|1
1650957130000|2022-04-26 07:12:10|29224|29204|29223.2|29203.2|29224.5|29204.5|29223.2|29203.2|8
1650957180000|2022-04-26 07:13:00|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|29223.3|29203.3|1
1650957190000|2022-04-26 07:13:10|29223.4|29203.4|29225.4|29205.4|29225.4|29205.4|29223.4|29203.4|5
1650957210000|2022-04-26 07:13:30|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650957230000|2022-04-26 07:13:50|29225|29205|29225|29205|29225|29205|29225|29205|1
1650957240000|2022-04-26 07:14:00|29225.2|29205.2|29225.2|29205.2|29225.2|29205.2|29225.2|29205.2|1
1650957250000|2022-04-26 07:14:10|29225.7|29205.7|29225.7|29205.7|29225.7|29205.7|29225.7|29205.7|1
1650957280000|2022-04-26 07:14:40|29225.3|29205.3|29223.3|29203.3|29225.3|29205.3|29223.3|29203.3|9
1650957290000|2022-04-26 07:14:50|29223.8|29203.8|29223.8|29203.8|29224.1|29204.1|29223.8|29203.8|6
1650957300000|2022-04-26 07:15:00|29224.1|29204.1|29223.3|29203.3|29224.1|29204.1|29223.3|29203.3|3
1650957320000|2022-04-26 07:15:20|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|1
1650957340000|2022-04-26 07:15:40|29223.4|29203.4|29223.1|29203.1|29223.4|29203.4|29223.1|29203.1|2
1650957350000|2022-04-26 07:15:50|29223.4|29203.4|29223.6|29203.6|29223.6|29203.6|29223.1|29203.1|6
1650957360000|2022-04-26 07:16:00|29223.4|29203.4|29223.6|29203.6|29223.6|29203.6|29223.4|29203.4|2
1650957370000|2022-04-26 07:16:10|29223.7|29203.7|29225.1|29205.1|29225.2|29205.2|29223.7|29203.7|8
1650957380000|2022-04-26 07:16:20|29225.5|29205.5|29226.1|29206.1|29226.1|29206.1|29225.5|29205.5|3
1650957430000|2022-04-26 07:17:10|29226.2|29206.2|29226|29206|29226.7|29206.7|29226|29206|3
1650957450000|2022-04-26 07:17:30|29226.1|29206.1|29226.3|29206.3|29226.4|29206.4|29226.1|29206.1|3
1650957460000|2022-04-26 07:17:40|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|1
1650957480000|2022-04-26 07:18:00|29226.3|29206.3|29226.3|29206.3|29226.3|29206.3|29226.3|29206.3|1
1650957530000|2022-04-26 07:18:50|29226.8|29206.8|29227.8|29207.8|29227.8|29207.8|29226.3|29206.3|3
1650957540000|2022-04-26 07:19:00|29232.4|29212.4|29236|29216|29236|29216|29232.4|29212.4|6
1650957550000|2022-04-26 07:19:10|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|1
1650957640000|2022-04-26 07:20:40|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|29238.3|29218.3|1
1650957650000|2022-04-26 07:20:50|29237.8|29217.8|29239.7|29219.7|29241.5|29221.5|29237.8|29217.8|17
1650957660000|2022-04-26 07:21:00|29241.1|29221.1|29240.5|29220.5|29245.5|29225.5|29236.5|29216.5|24
1650957670000|2022-04-26 07:21:10|29243.9|29223.9|29235.2|29215.2|29245.7|29225.7|29235.2|29215.2|29
1650957680000|2022-04-26 07:21:20|29235.5|29215.5|29237.2|29217.2|29237.2|29217.2|29235.5|29215.5|3
1650957710000|2022-04-26 07:21:50|29237.5|29217.5|29238|29218|29238|29218|29237.5|29217.5|2
1650957720000|2022-04-26 07:22:00|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|29238.1|29218.1|1
1650957730000|2022-04-26 07:22:10|29238|29218|29238|29218|29238|29218|29238|29218|1
1650957790000|2022-04-26 07:23:10|29238.5|29218.5|29241.5|29221.5|29241.5|29221.5|29238.5|29218.5|2
1650957810000|2022-04-26 07:23:30|29240.9|29220.9|29238.5|29218.5|29240.9|29220.9|29238.5|29218.5|3
1650957870000|2022-04-26 07:24:30|29238|29218|29238|29218|29238|29218|29238|29218|1
1650957910000|2022-04-26 07:25:10|29237.5|29217.5|29237.1|29217.1|29237.5|29217.5|29237|29217|3
1650957920000|2022-04-26 07:25:20|29233|29213|29232|29212|29233|29213|29232|29212|3
1650957930000|2022-04-26 07:25:30|29232.5|29212.5|29234.4|29214.4|29234.4|29214.4|29232.5|29212.5|4
1650957940000|2022-04-26 07:25:40|29234.9|29214.9|29237|29217|29237.5|29217.5|29234.9|29214.9|4
1650958000000|2022-04-26 07:26:40|29238.2|29218.2|29238.7|29218.7|29238.7|29218.7|29238|29218|3
1650958010000|2022-04-26 07:26:50|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|29238.8|29218.8|1
1650958020000|2022-04-26 07:27:00|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|1
1650958060000|2022-04-26 07:27:40|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|1
1650958070000|2022-04-26 07:27:50|29238.5|29218.5|29235.6|29215.6|29238.5|29218.5|29235.6|29215.6|8
1650958080000|2022-04-26 07:28:00|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650958090000|2022-04-26 07:28:10|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|1
1650958100000|2022-04-26 07:28:20|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|29235.4|29215.4|1
1650958110000|2022-04-26 07:28:30|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|29235.2|29215.2|1
1650958130000|2022-04-26 07:28:50|29235.7|29215.7|29235.2|29215.2|29235.9|29215.9|29235.2|29215.2|4
1650958140000|2022-04-26 07:29:00|29235.3|29215.3|29233.1|29213.1|29235.3|29215.3|29233|29213|4
1650958160000|2022-04-26 07:29:20|29232.6|29212.6|29233.1|29213.1|29233.1|29213.1|29232.6|29212.6|3
1650958170000|2022-04-26 07:29:30|29232.9|29212.9|29233.1|29213.1|29233.1|29213.1|29232.9|29212.9|2
1650958180000|2022-04-26 07:29:40|29232.9|29212.9|29232.9|29212.9|29233.1|29213.1|29232.9|29212.9|9
1650958190000|2022-04-26 07:29:50|29232.6|29212.6|29232.8|29212.8|29232.8|29212.8|29232.5|29212.5|9
1650958200000|2022-04-26 07:30:00|29233.1|29213.1|29233.5|29213.5|29233.6|29213.6|29229.6|29209.6|5
1650958210000|2022-04-26 07:30:10|29233.6|29213.6|29232.9|29212.9|29234.1|29214.1|29232.9|29212.9|5
1650958220000|2022-04-26 07:30:20|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|1
1650958230000|2022-04-26 07:30:30|29232.5|29212.5|29231.7|29211.7|29232.5|29212.5|29231.7|29211.7|3
1650958240000|2022-04-26 07:30:40|29228|29208|29227.7|29207.7|29228|29208|29227.4|29207.4|5
1650958250000|2022-04-26 07:30:50|29227.3|29207.3|29228.2|29208.2|29228.2|29208.2|29227.3|29207.3|3
1650958260000|2022-04-26 07:31:00|29227.8|29207.8|29228.2|29208.2|29228.2|29208.2|29227.7|29207.7|3
1650958270000|2022-04-26 07:31:10|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650958280000|2022-04-26 07:31:20|29229.8|29209.8|29231.8|29211.8|29231.8|29211.8|29229.8|29209.8|2
1650958290000|2022-04-26 07:31:30|29232.3|29212.3|29231.8|29211.8|29232.3|29212.3|29231.8|29211.8|2
1650958300000|2022-04-26 07:31:40|29230.7|29210.7|29230.7|29210.7|29231.2|29211.2|29230.7|29210.7|3
1650958310000|2022-04-26 07:31:50|29231.2|29211.2|29231.2|29211.2|29231.2|29211.2|29231.2|29211.2|1
1650958330000|2022-04-26 07:32:10|29231.7|29211.7|29231.2|29211.2|29231.7|29211.7|29231.2|29211.2|2
1650958340000|2022-04-26 07:32:20|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|1
1650958350000|2022-04-26 07:32:30|29229.3|29209.3|29229|29209|29229.3|29209.3|29229|29209|2
1650958360000|2022-04-26 07:32:40|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|29228.8|29208.8|1
1650958370000|2022-04-26 07:32:50|29229|29209|29229|29209|29229|29209|29229|29209|1
1650958400000|2022-04-26 07:33:20|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650958440000|2022-04-26 07:34:00|29229.4|29209.4|29226.4|29206.4|29229.4|29209.4|29226.4|29206.4|9
1650958450000|2022-04-26 07:34:10|29231.2|29211.2|29231.4|29211.4|29232.1|29212.1|29228.5|29208.5|16
1650958460000|2022-04-26 07:34:20|29231.7|29211.7|29229.3|29209.3|29232.8|29212.8|29229.3|29209.3|11
1650958470000|2022-04-26 07:34:30|29228.3|29208.3|29230.3|29210.3|29230.3|29210.3|29228.3|29208.3|2
1650958500000|2022-04-26 07:35:00|29229.8|29209.8|29228.9|29208.9|29229.8|29209.8|29228.3|29208.3|9
1650958510000|2022-04-26 07:35:10|29228.7|29208.7|29228.7|29208.7|29228.9|29208.9|29228.3|29208.3|9
1650958520000|2022-04-26 07:35:20|29228.3|29208.3|29228.2|29208.2|29228.7|29208.7|29227.8|29207.8|9
1650958530000|2022-04-26 07:35:30|29227.8|29207.8|29229.8|29209.8|29229.8|29209.8|29227.8|29207.8|3
1650958540000|2022-04-26 07:35:40|29231.9|29211.9|29232.2|29212.2|29232.8|29212.8|29231.9|29211.9|9
1650958550000|2022-04-26 07:35:50|29231.9|29211.9|29230.8|29210.8|29231.9|29211.9|29230.8|29210.8|2
1650958600000|2022-04-26 07:36:40|29231.9|29211.9|29230.9|29210.9|29232.2|29212.2|29230.9|29210.9|3
1650958610000|2022-04-26 07:36:50|29231.4|29211.4|29229.8|29209.8|29231.4|29211.4|29229.8|29209.8|5
1650958620000|2022-04-26 07:37:00|29229.3|29209.3|29227.8|29207.8|29229.3|29209.3|29227.8|29207.8|2
1650958630000|2022-04-26 07:37:10|29228.2|29208.2|29228.2|29208.2|29228.2|29208.2|29228.2|29208.2|1
1650958640000|2022-04-26 07:37:20|29227.8|29207.8|29228.2|29208.2|29228.2|29208.2|29227.8|29207.8|2
1650958660000|2022-04-26 07:37:40|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1650958730000|2022-04-26 07:38:50|29229.8|29209.8|29232.6|29212.6|29232.6|29212.6|29229.8|29209.8|4
1650958750000|2022-04-26 07:39:10|29232.4|29212.4|29230|29210|29232.4|29212.4|29230|29210|3
1650958760000|2022-04-26 07:39:20|29229.8|29209.8|29229.8|29209.8|29229.8|29209.8|29229.5|29209.5|3
1650958780000|2022-04-26 07:39:40|29229.9|29209.9|29231.9|29211.9|29231.9|29211.9|29229.9|29209.9|3
1650958790000|2022-04-26 07:39:50|29232.9|29212.9|29234.5|29214.5|29234.5|29214.5|29232.9|29212.9|6
1650958800000|2022-04-26 07:40:00|29234|29214|29234.5|29214.5|29234.6|29214.6|29233.9|29213.9|5
1650958810000|2022-04-26 07:40:10|29235|29215|29235.1|29215.1|29235.1|29215.1|29235|29215|2
1650958820000|2022-04-26 07:40:20|29234.7|29214.7|29234.7|29214.7|29234.7|29214.7|29234.7|29214.7|1
1650958830000|2022-04-26 07:40:30|29235|29215|29236.4|29216.4|29236.4|29216.4|29235|29215|3
1650958840000|2022-04-26 07:40:40|29236.2|29216.2|29236.5|29216.5|29236.5|29216.5|29236.2|29216.2|2
1650958850000|2022-04-26 07:40:50|29237.1|29217.1|29237.5|29217.5|29237.5|29217.5|29237.1|29217.1|3
1650958860000|2022-04-26 07:41:00|29237|29217|29237.4|29217.4|29237.4|29217.4|29237|29217|4
1650958870000|2022-04-26 07:41:10|29237.1|29217.1|29237.4|29217.4|29237.4|29217.4|29237.1|29217.1|2
1650958880000|2022-04-26 07:41:20|29237.6|29217.6|29237.4|29217.4|29237.6|29217.6|29237.4|29217.4|2
1650958890000|2022-04-26 07:41:30|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|1
1650958900000|2022-04-26 07:41:40|29237.5|29217.5|29234.9|29214.9|29237.5|29217.5|29234.9|29214.9|3
1650958910000|2022-04-26 07:41:50|29234.6|29214.6|29234.9|29214.9|29234.9|29214.9|29234.6|29214.6|2
1650958930000|2022-04-26 07:42:10|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1650958950000|2022-04-26 07:42:30|29235.2|29215.2|29232.7|29212.7|29235.2|29215.2|29232.7|29212.7|3
1650958960000|2022-04-26 07:42:40|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1650959000000|2022-04-26 07:43:20|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|1
1650959010000|2022-04-26 07:43:30|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|1
1650959030000|2022-04-26 07:43:50|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|1
1650959040000|2022-04-26 07:44:00|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|29232.3|29212.3|1
1650959050000|2022-04-26 07:44:10|29233.3|29213.3|29234.8|29214.8|29234.8|29214.8|29233.3|29213.3|3
1650959060000|2022-04-26 07:44:20|29235|29215|29235|29215|29235|29215|29235|29215|1
1650959070000|2022-04-26 07:44:30|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1650959100000|2022-04-26 07:45:00|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|29234.9|29214.9|1
1650959130000|2022-04-26 07:45:30|29235|29215|29235.5|29215.5|29235.5|29215.5|29235|29215|2
1650959140000|2022-04-26 07:45:40|29235.4|29215.4|29235.5|29215.5|29235.6|29215.6|29234.9|29214.9|9
1650959170000|2022-04-26 07:46:10|29235.6|29215.6|29236.5|29216.5|29236.5|29216.5|29235.6|29215.6|6
1650959180000|2022-04-26 07:46:20|29236.6|29216.6|29237|29217|29237|29217|29236.5|29216.5|3
1650959190000|2022-04-26 07:46:30|29237.5|29217.5|29238|29218|29238|29218|29237.5|29217.5|2
1650959200000|2022-04-26 07:46:40|29238.5|29218.5|29239|29219|29239|29219|29238.5|29218.5|2
1650959210000|2022-04-26 07:46:50|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1650959220000|2022-04-26 07:47:00|29239.4|29219.4|29239.5|29219.5|29239.5|29219.5|29239.4|29219.4|2
1650959240000|2022-04-26 07:47:20|29239|29219|29239|29219|29239|29219|29239|29219|1
1650959260000|2022-04-26 07:47:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650959330000|2022-04-26 07:48:50|29238|29218|29238|29218|29238|29218|29238|29218|1
1650959350000|2022-04-26 07:49:10|29238.5|29218.5|29238|29218|29238.5|29218.5|29238|29218|2
1650959400000|2022-04-26 07:50:00|29237.6|29217.6|29237.1|29217.1|29237.6|29217.6|29237.1|29217.1|2
1650959420000|2022-04-26 07:50:20|29237|29217|29237|29217|29237|29217|29237|29217|1
1650959430000|2022-04-26 07:50:30|29236.6|29216.6|29237|29217|29237|29217|29236.6|29216.6|2
1650959470000|2022-04-26 07:51:10|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|29237|29217|3
1650959480000|2022-04-26 07:51:20|29237|29217|29237.1|29217.1|29237.1|29217.1|29237|29217|2
1650959530000|2022-04-26 07:52:10|29236.6|29216.6|29236.9|29216.9|29236.9|29216.9|29236.6|29216.6|10
1650959540000|2022-04-26 07:52:20|29236.6|29216.6|29236.9|29216.9|29236.9|29216.9|29236.6|29216.6|8
1650959550000|2022-04-26 07:52:30|29236.6|29216.6|29235.5|29215.5|29236.9|29216.9|29235.4|29215.4|7
1650959560000|2022-04-26 07:52:40|29236|29216|29234.6|29214.6|29236|29216|29234.6|29214.6|4
1650959610000|2022-04-26 07:53:30|29235.1|29215.1|29234|29214|29235.1|29215.1|29234|29214|3
1650959620000|2022-04-26 07:53:40|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|1
1650959630000|2022-04-26 07:53:50|29234.1|29214.1|29234.1|29214.1|29234.1|29214.1|29234.1|29214.1|1
1650959670000|2022-04-26 07:54:30|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|1
1650959680000|2022-04-26 07:54:40|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1650959690000|2022-04-26 07:54:50|29234.6|29214.6|29234.6|29214.6|29235.1|29215.1|29234.6|29214.6|7
1650959720000|2022-04-26 07:55:20|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|29234.8|29214.8|1
1650959810000|2022-04-26 07:56:50|29235.3|29215.3|29236.3|29216.3|29236.3|29216.3|29235.3|29215.3|6
1650959820000|2022-04-26 07:57:00|29235.8|29215.8|29236.8|29216.8|29236.8|29216.8|29235.8|29215.8|7
1650959830000|2022-04-26 07:57:10|29236.3|29216.3|29236.8|29216.8|29236.8|29216.8|29236.3|29216.3|4
1650959840000|2022-04-26 07:57:20|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|1
1650959850000|2022-04-26 07:57:30|29235.8|29215.8|29235.3|29215.3|29235.8|29215.8|29235.3|29215.3|6
1650959860000|2022-04-26 07:57:40|29235.8|29215.8|29235.8|29215.8|29236.3|29216.3|29235.8|29215.8|3
1650959870000|2022-04-26 07:57:50|29238.8|29218.8|29239|29219|29239|29219|29238.4|29218.4|4
1650959880000|2022-04-26 07:58:00|29238.1|29218.1|29237.6|29217.6|29238.1|29218.1|29237.6|29217.6|2
1650959890000|2022-04-26 07:58:10|29237.8|29217.8|29238.8|29218.8|29238.8|29218.8|29237.8|29217.8|2
1650959900000|2022-04-26 07:58:20|29239.5|29219.5|29238.7|29218.7|29239.5|29219.5|29238.7|29218.7|2
1650959910000|2022-04-26 07:58:30|29238.5|29218.5|29235.7|29215.7|29238.5|29218.5|29235.7|29215.7|3
1650959920000|2022-04-26 07:58:40|29235.9|29215.9|29236.3|29216.3|29236.8|29216.8|29235.9|29215.9|3
1650959930000|2022-04-26 07:58:50|29236.8|29216.8|29236.8|29216.8|29237.3|29217.3|29236.3|29216.3|5
1650959940000|2022-04-26 07:59:00|29236.3|29216.3|29235.8|29215.8|29236.8|29216.8|29235.8|29215.8|8
1650959950000|2022-04-26 07:59:10|29236.3|29216.3|29236.3|29216.3|29236.8|29216.8|29235.8|29215.8|5
1650959960000|2022-04-26 07:59:20|29235.8|29215.8|29235.8|29215.8|29236.3|29216.3|29235.8|29215.8|3
1650959970000|2022-04-26 07:59:30|29236.3|29216.3|29236.3|29216.3|29236.3|29216.3|29235.8|29215.8|3
1650959980000|2022-04-26 07:59:40|29235.8|29215.8|29236.3|29216.3|29236.8|29216.8|29235.8|29215.8|4
1650960000000|2022-04-26 08:00:00|29236.8|29216.8|29236.3|29216.3|29236.8|29216.8|29236.3|29216.3|6
1650960060000|2022-04-26 08:01:00|29236|29216|29234|29214|29236.3|29216.3|29234|29214|5
1650960080000|2022-04-26 08:01:20|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|29233.8|29213.8|1
1650960130000|2022-04-26 08:02:10|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1650960140000|2022-04-26 08:02:20|29232.1|29212.1|29232|29212|29232.2|29212.2|29231.9|29211.9|8
1650960150000|2022-04-26 08:02:30|29232.1|29212.1|29231.3|29211.3|29232.3|29212.3|29231.3|29211.3|5
1650960160000|2022-04-26 08:02:40|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|1
1650960180000|2022-04-26 08:03:00|29230.3|29210.3|29227.8|29207.8|29230.3|29210.3|29227.8|29207.8|3
1650960210000|2022-04-26 08:03:30|29227.3|29207.3|29227.7|29207.7|29227.7|29207.7|29227.3|29207.3|3
1650960220000|2022-04-26 08:03:40|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|29227.8|29207.8|1
1650960270000|2022-04-26 08:04:30|29228.1|29208.1|29227.8|29207.8|29228.1|29208.1|29227.8|29207.8|6
1650960310000|2022-04-26 08:05:10|29226.8|29206.8|29227.8|29207.8|29227.8|29207.8|29226.8|29206.8|3
1650960350000|2022-04-26 08:05:50|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|29227.3|29207.3|1
1650960380000|2022-04-26 08:06:20|29227|29207|29227|29207|29227|29207|29227|29207|1
1650960420000|2022-04-26 08:07:00|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|1
1650960460000|2022-04-26 08:07:40|29226.3|29206.3|29222.1|29202.1|29226.3|29206.3|29222|29202|5
1650960480000|2022-04-26 08:08:00|29223.6|29203.6|29223.6|29203.6|29223.6|29203.6|29223.6|29203.6|1
1650960490000|2022-04-26 08:08:10|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650960500000|2022-04-26 08:08:20|29223.5|29203.5|29226.1|29206.1|29226.1|29206.1|29223.5|29203.5|2
1650960510000|2022-04-26 08:08:30|29226.6|29206.6|29226.6|29206.6|29226.6|29206.6|29226.6|29206.6|1
1650960530000|2022-04-26 08:08:50|29222.1|29202.1|29222.7|29202.7|29222.7|29202.7|29222|29202|7
1650960540000|2022-04-26 08:09:00|29222.5|29202.5|29222|29202|29222.7|29202.7|29222|29202|8
1650960550000|2022-04-26 08:09:10|29221.5|29201.5|29222|29202|29222.2|29202.2|29221.5|29201.5|4
1650960560000|2022-04-26 08:09:20|29221.5|29201.5|29221.5|29201.5|29222|29202|29221.5|29201.5|3
1650960570000|2022-04-26 08:09:30|29222|29202|29221.5|29201.5|29222|29202|29221.5|29201.5|2
1650960580000|2022-04-26 08:09:40|29222.1|29202.1|29221.5|29201.5|29222.1|29202.1|29221.5|29201.5|2
1650960590000|2022-04-26 08:09:50|29222.1|29202.1|29222.1|29202.1|29222.5|29202.5|29221.5|29201.5|5
1650960600000|2022-04-26 08:10:00|29221.5|29201.5|29224.5|29204.5|29224.5|29204.5|29221.5|29201.5|14
1650960610000|2022-04-26 08:10:10|29225.1|29205.1|29223.5|29203.5|29225.1|29205.1|29223.5|29203.5|4
1650960630000|2022-04-26 08:10:30|29222.7|29202.7|29224.5|29204.5|29225|29205|29222.7|29202.7|3
1650960660000|2022-04-26 08:11:00|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|1
1650960670000|2022-04-26 08:11:10|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650960690000|2022-04-26 08:11:30|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|1
1650960700000|2022-04-26 08:11:40|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650960720000|2022-04-26 08:12:00|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|29224.6|29204.6|1
1650960730000|2022-04-26 08:12:10|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650960740000|2022-04-26 08:12:20|29224.6|29204.6|29224.1|29204.1|29224.6|29204.6|29224.1|29204.1|2
1650960750000|2022-04-26 08:12:30|29224.6|29204.6|29224.1|29204.1|29224.6|29204.6|29224.1|29204.1|12
1650960760000|2022-04-26 08:12:40|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1650960770000|2022-04-26 08:12:50|29227|29207|29226.5|29206.5|29227|29207|29226.5|29206.5|2
1650960830000|2022-04-26 08:13:50|29227.1|29207.1|29227.1|29207.1|29227.1|29207.1|29227.1|29207.1|1
1650960870000|2022-04-26 08:14:30|29226.6|29206.6|29227.1|29207.1|29227.1|29207.1|29226|29206|3
1650960880000|2022-04-26 08:14:40|29227|29207|29227|29207|29227|29207|29226.8|29206.8|3
1650960890000|2022-04-26 08:14:50|29226.8|29206.8|29226.8|29206.8|29227|29207|29226.8|29206.8|5
1650960900000|2022-04-26 08:15:00|29227|29207|29227|29207|29227|29207|29226.8|29206.8|3
1650960920000|2022-04-26 08:15:20|29226.8|29206.8|29226.5|29206.5|29226.8|29206.8|29226.3|29206.3|3
1650960930000|2022-04-26 08:15:30|29226.1|29206.1|29225.5|29205.5|29226.1|29206.1|29225.5|29205.5|2
1650960940000|2022-04-26 08:15:40|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29223.8|29203.8|3
1650960950000|2022-04-26 08:15:50|29223.5|29203.5|29222.1|29202.1|29223.5|29203.5|29222.1|29202.1|3
1650960960000|2022-04-26 08:16:00|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1650960970000|2022-04-26 08:16:10|29222.1|29202.1|29216|29196|29222.1|29202.1|29216|29196|5
1650960980000|2022-04-26 08:16:20|29214.5|29194.5|29214|29194|29214.5|29194.5|29214|29194|4
1650960990000|2022-04-26 08:16:30|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1650961000000|2022-04-26 08:16:40|29214.7|29194.7|29214.5|29194.5|29214.7|29194.7|29214.5|29194.5|2
1650961010000|2022-04-26 08:16:50|29214.7|29194.7|29214.5|29194.5|29214.7|29194.7|29214.5|29194.5|2
1650961020000|2022-04-26 08:17:00|29215|29195|29215.2|29195.2|29215.5|29195.5|29215|29195|4
1650961030000|2022-04-26 08:17:10|29215|29195|29212.8|29192.8|29215|29195|29212.7|29192.7|4
1650961040000|2022-04-26 08:17:20|29212.9|29192.9|29212.4|29192.4|29212.9|29192.9|29212.4|29192.4|2
1650961050000|2022-04-26 08:17:30|29212.7|29192.7|29212.7|29192.7|29212.9|29192.9|29212.4|29192.4|7
1650961060000|2022-04-26 08:17:40|29212.2|29192.2|29211.9|29191.9|29212.2|29192.2|29211.9|29191.9|2
1650961070000|2022-04-26 08:17:50|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1650961080000|2022-04-26 08:18:00|29207.4|29187.4|29198.5|29163.5|29207.4|29187.4|29196.5|29161.1|15
1650961090000|2022-04-26 08:18:10|29198|29163|29198.1|29163.1|29199.6|29164.6|29198|29163|14
1650961100000|2022-04-26 08:18:20|29199.6|29164.6|29190.4|29170.4|29200.1|29170.4|29185.6|29160.5|15
1650961110000|2022-04-26 08:18:30|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|1
1650961120000|2022-04-26 08:18:40|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650961130000|2022-04-26 08:18:50|29191.9|29171.9|29193|29173|29193|29173|29191.5|29171.5|5
1650961140000|2022-04-26 08:19:00|29192.5|29172.5|29193|29173|29193.3|29173.3|29192.5|29172.5|4
1650961150000|2022-04-26 08:19:10|29192.4|29172.4|29195.3|29175.3|29195.3|29175.3|29192.3|29172.3|5
1650961160000|2022-04-26 08:19:20|29195.4|29175.4|29194.6|29174.6|29195.4|29175.4|29194.6|29174.6|4
1650961170000|2022-04-26 08:19:30|29195|29175|29198.4|29178.4|29199.3|29179.3|29195|29175|9
1650961180000|2022-04-26 08:19:40|29198.5|29178.5|29198.5|29178.5|29199|29179|29198.4|29178.4|8
1650961190000|2022-04-26 08:19:50|29199|29179|29199|29179|29199|29179|29198.5|29178.5|3
1650961200000|2022-04-26 08:20:00|29198.5|29178.5|29198|29178|29198.5|29178.5|29198|29178|10
1650961210000|2022-04-26 08:20:10|29194|29174|29193.5|29173.5|29194|29174|29193.5|29173.5|2
1650961220000|2022-04-26 08:20:20|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650961250000|2022-04-26 08:20:50|29193.5|29173.5|29193.7|29173.7|29193.7|29173.7|29193.5|29173.5|2
1650961270000|2022-04-26 08:21:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650961280000|2022-04-26 08:21:20|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650961360000|2022-04-26 08:22:40|29192.2|29172.2|29192.2|29172.2|29192.2|29172.2|29192.2|29172.2|1
1650961370000|2022-04-26 08:22:50|29192.3|29172.3|29192.2|29172.2|29192.4|29172.4|29192.2|29172.2|3
1650961390000|2022-04-26 08:23:10|29192.5|29172.5|29192|29172|29192.5|29172.5|29192|29172|2
1650961400000|2022-04-26 08:23:20|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650961420000|2022-04-26 08:23:40|29192|29172|29192|29172|29192|29172|29192|29172|1
1650961430000|2022-04-26 08:23:50|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|29191.7|29171.7|1
1650961440000|2022-04-26 08:24:00|29191.8|29171.8|29192|29172|29192|29172|29191.8|29171.8|3
1650961460000|2022-04-26 08:24:20|29187|29167|29187|29167|29187|29167|29187|29167|1
1650961470000|2022-04-26 08:24:30|29187.4|29167.4|29187.2|29167.2|29187.4|29167.4|29187.2|29167.2|2
1650961480000|2022-04-26 08:24:40|29187|29167|29187|29167|29187|29167|29187|29167|1
1650961510000|2022-04-26 08:25:10|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650961520000|2022-04-26 08:25:20|29187.2|29167.2|29187.2|29167.2|29187.2|29167.2|29187.2|29167.2|1
1650961570000|2022-04-26 08:26:10|29187|29167|29187|29167|29187|29167|29187|29167|1
1650961600000|2022-04-26 08:26:40|29186.4|29166.4|29186.2|29166.2|29186.4|29166.4|29186.2|29166.2|2
1650961630000|2022-04-26 08:27:10|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|29186.7|29166.7|1
1650961650000|2022-04-26 08:27:30|29186.8|29166.8|29186.8|29166.8|29186.8|29166.8|29186.8|29166.8|1
1650961680000|2022-04-26 08:28:00|29186.5|29166.5|29186.5|29166.5|29186.8|29166.8|29186.5|29166.5|5
1650961690000|2022-04-26 08:28:10|29186|29166|29186.5|29166.5|29186.5|29166.5|29185.5|29165.5|4
1650961700000|2022-04-26 08:28:20|29186.4|29166.4|29184.8|29164.8|29187.8|29167.8|29184.8|29164.8|6
1650961710000|2022-04-26 08:28:30|29184.7|29164.7|29184.7|29164.7|29184.7|29164.7|29184.7|29164.7|1
1650961740000|2022-04-26 08:29:00|29185.2|29165.2|29185.2|29165.2|29185.2|29165.2|29184.7|29164.7|3
1650961750000|2022-04-26 08:29:10|29184.7|29164.7|29185.3|29165.3|29185.4|29165.4|29184.7|29164.7|6
1650961760000|2022-04-26 08:29:20|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|29185.5|29165.5|1
1650961780000|2022-04-26 08:29:40|29185.8|29165.8|29187.5|29167.5|29187.5|29167.5|29185.8|29165.8|2
1650961790000|2022-04-26 08:29:50|29188.1|29168.1|29188.1|29168.1|29188.1|29168.1|29188.1|29168.1|1
1650961800000|2022-04-26 08:30:00|29188|29168|29185|29165|29188|29168|29185|29165|5
1650961810000|2022-04-26 08:30:10|29184.9|29164.9|29184.2|29164.2|29184.9|29164.9|29184|29164|3
1650961820000|2022-04-26 08:30:20|29183.7|29163.7|29184.2|29164.2|29184.4|29164.4|29183.7|29163.7|4
1650961830000|2022-04-26 08:30:30|29184.4|29164.4|29184.7|29164.7|29184.7|29164.7|29183.9|29163.9|6
1650961840000|2022-04-26 08:30:40|29184.4|29164.4|29184.2|29164.2|29184.4|29164.4|29183.9|29163.9|3
1650961850000|2022-04-26 08:30:50|29184.1|29164.1|29184.1|29164.1|29184.1|29164.1|29183.8|29163.8|3
1650961860000|2022-04-26 08:31:00|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|29181.7|29161.7|1
1650961870000|2022-04-26 08:31:10|29181.9|29161.9|29171.3|29151.3|29181.9|29161.9|29171|29151|7
1650961880000|2022-04-26 08:31:20|29171.5|29151.5|29173.1|29153.1|29173.1|29153.1|29171.5|29151.5|4
1650961900000|2022-04-26 08:31:40|29174|29154|29174.1|29154.1|29174.1|29154.1|29173.5|29153.5|4
1650961910000|2022-04-26 08:31:50|29174.5|29154.5|29174.1|29154.1|29174.5|29154.5|29174.1|29154.1|2
1650961920000|2022-04-26 08:32:00|29174.2|29154.2|29173.5|29153.5|29174.2|29154.2|29173.5|29153.5|2
1650961940000|2022-04-26 08:32:20|29181.7|29161.7|29211.2|29176.2|29211.2|29179.9|29181.7|29161.7|6
1650961950000|2022-04-26 08:32:30|29212.2|29177.2|29212.2|29177.2|29212.2|29177.2|29206|29171|3
1650961960000|2022-04-26 08:32:40|29206.4|29171.4|29201.8|29166.8|29208.8|29173.8|29201.8|29166.8|5
1650961970000|2022-04-26 08:32:50|29203.8|29168.8|29204.2|29169.2|29204.2|29169.2|29203.8|29168.8|2
1650961980000|2022-04-26 08:33:00|29203.4|29168.4|29202.8|29167.8|29203.4|29168.4|29202.8|29167.8|2
1650962010000|2022-04-26 08:33:30|29205.4|29170.4|29205.4|29170.4|29205.4|29170.4|29205.4|29170.4|1
1650962050000|2022-04-26 08:34:10|29205.7|29170.7|29203|29168|29206.6|29171.6|29203|29168|3
1650962060000|2022-04-26 08:34:20|29204.8|29169.8|29206.6|29171.6|29206.6|29171.6|29204.7|29169.7|3
1650962070000|2022-04-26 08:34:30|29208|29173|29208|29173|29208|29173|29208|29173|1
1650962080000|2022-04-26 08:34:40|29208.6|29173.6|29208.6|29173.6|29208.6|29173.6|29208.6|29173.6|1
1650962130000|2022-04-26 08:35:30|29207.8|29172.8|29207.8|29172.8|29207.8|29172.8|29207.8|29172.8|1
1650962170000|2022-04-26 08:36:10|29207.6|29172.6|29207.6|29172.6|29207.6|29172.6|29207.6|29172.6|1
1650962250000|2022-04-26 08:37:30|29197.5|29177.5|29193.3|29173.3|29197.5|29177.5|29193.3|29173.3|2
1650962270000|2022-04-26 08:37:50|29194.1|29174.1|29200.1|29180.1|29200.1|29180.1|29194.1|29174.1|2
1650962310000|2022-04-26 08:38:30|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|1
1650962430000|2022-04-26 08:40:30|29198.9|29178.9|29198.9|29178.9|29198.9|29178.9|29198.9|29178.9|1
1650962440000|2022-04-26 08:40:40|29200.1|29180.1|29198.9|29178.9|29201.1|29181.1|29198.9|29178.9|3
1650962530000|2022-04-26 08:42:10|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|29192.4|29172.4|1
1650962570000|2022-04-26 08:42:50|29194.4|29174.4|29192.4|29172.4|29194.4|29174.4|29192.4|29172.4|2
1650962600000|2022-04-26 08:43:20|29199.3|29179.3|29201.1|29181.1|29201.1|29181.1|29199.3|29179.3|2
1650962610000|2022-04-26 08:43:30|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|29199.7|29179.7|1
1650962620000|2022-04-26 08:43:40|29199.1|29179.1|29192.9|29172.9|29199.1|29179.1|29192.9|29172.9|4
1650962720000|2022-04-26 08:45:20|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650962730000|2022-04-26 08:45:30|29195.7|29175.7|29197.1|29177.1|29197.1|29177.1|29195.7|29175.7|2
1650962740000|2022-04-26 08:45:40|29195.6|29175.6|29193.2|29173.2|29195.6|29175.6|29193.2|29173.2|2
1650962970000|2022-04-26 08:49:30|29194.8|29174.8|29200.6|29180.6|29200.6|29180.6|29194.8|29174.8|3
1650963020000|2022-04-26 08:50:20|29200.3|29180.3|29200.8|29180.8|29200.8|29180.8|29200.3|29180.3|2
1650963050000|2022-04-26 08:50:50|29201|29181|29201.3|29181.3|29201.3|29181.3|29201|29181|2
1650963070000|2022-04-26 08:51:10|29201.8|29181.8|29199.8|29179.8|29201.8|29181.8|29198.8|29178.8|4
1650963080000|2022-04-26 08:51:20|29200|29180|29202.5|29182.5|29202.5|29182.5|29199.8|29179.8|4
1650963090000|2022-04-26 08:51:30|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|29201.8|29181.8|1
1650963110000|2022-04-26 08:51:50|29200.5|29180.5|29198.5|29178.5|29202.1|29182.1|29198.4|29178.4|9
1650963170000|2022-04-26 08:52:50|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|29199.1|29179.1|1
1650963200000|2022-04-26 08:53:20|29207|29187|29207.5|29187.5|29207.5|29187.5|29207|29187|2
1650963220000|2022-04-26 08:53:40|29205.9|29185.9|29205.9|29185.9|29205.9|29185.9|29205.9|29185.9|1
1650963230000|2022-04-26 08:53:50|29203.9|29183.9|29205.9|29185.9|29205.9|29185.9|29203.9|29183.9|3
1650963260000|2022-04-26 08:54:20|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650963310000|2022-04-26 08:55:10|29211.1|29191.1|29210.5|29190.5|29211.1|29191.1|29210.5|29190.5|2
1650963370000|2022-04-26 08:56:10|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|29208.1|29188.1|1
1650963390000|2022-04-26 08:56:30|29207.1|29187.1|29206.1|29186.1|29207.1|29187.1|29206.1|29186.1|2
1650963410000|2022-04-26 08:56:50|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|1
1650963440000|2022-04-26 08:57:20|29218|29183|29218|29183|29218|29183|29218|29183|1
1650963470000|2022-04-26 08:57:50|29217|29182|29216.6|29181.6|29217|29182|29216.6|29181.6|2
1650963550000|2022-04-26 08:59:10|29222|29187|29222.6|29187.6|29222.6|29187.6|29222|29187|2
1650963570000|2022-04-26 08:59:30|29221.8|29201.8|29217.1|29197.1|29222.3|29202.3|29217.1|29197.1|4
1650963580000|2022-04-26 08:59:40|29218.1|29198.1|29220.1|29200.1|29220.1|29200.1|29218.1|29198.1|2
1650963600000|2022-04-26 09:00:00|29220|29200|29220.1|29200.1|29220.1|29200.1|29220|29200|2
1650963610000|2022-04-26 09:00:10|29219.1|29199.1|29217.2|29197.2|29219.1|29199.1|29217.2|29197.2|2
1650963620000|2022-04-26 09:00:20|29217|29197|29217|29197|29217|29197|29217|29197|1
1650963670000|2022-04-26 09:01:10|29214.4|29194.4|29218.8|29183.8|29218.8|29194.4|29213.5|29183.5|4
1650963680000|2022-04-26 09:01:20|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|29209.3|29189.3|1
1650963690000|2022-04-26 09:01:30|29216.2|29181.2|29215.7|29180.7|29216.2|29181.2|29215.7|29180.7|2
1650963700000|2022-04-26 09:01:40|29215.8|29180.8|29215.8|29180.8|29215.8|29180.8|29215.8|29180.8|1
1650963710000|2022-04-26 09:01:50|29215.7|29180.7|29215.7|29180.7|29215.7|29180.7|29215.7|29180.7|1
1650963740000|2022-04-26 09:02:20|29215.2|29180.2|29215.2|29180.2|29215.2|29180.2|29215.2|29180.2|1
1650963780000|2022-04-26 09:03:00|29215.8|29180.8|29215.8|29180.8|29215.8|29180.8|29215.8|29180.8|1
1650963810000|2022-04-26 09:03:30|29208.8|29173.8|29205|29185|29209.1|29185|29205|29173.8|3
1650963830000|2022-04-26 09:03:50|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1650963850000|2022-04-26 09:04:10|29206|29186|29206|29186|29206|29186|29206|29186|1
1650963870000|2022-04-26 09:04:30|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1650963900000|2022-04-26 09:05:00|29213.5|29178.5|29213.5|29178.5|29213.5|29178.5|29213.5|29178.5|1
1650963940000|2022-04-26 09:05:40|29214|29179|29214|29179|29214|29179|29214|29179|1
1650963960000|2022-04-26 09:06:00|29213|29178|29211.6|29176.6|29213|29178|29211.6|29176.6|2
1650963970000|2022-04-26 09:06:10|29211|29176|29211|29176|29211|29176|29211|29176|1
1650964000000|2022-04-26 09:06:40|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|1
1650964080000|2022-04-26 09:08:00|29210|29175|29210|29175|29210|29175|29210|29175|1
1650964130000|2022-04-26 09:08:50|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1650964420000|2022-04-26 09:13:40|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|29202.5|29182.5|1
1650964470000|2022-04-26 09:14:30|29205.5|29170.5|29206.5|29171.5|29206.5|29171.5|29205.5|29170.5|2
1650964520000|2022-04-26 09:15:20|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650964540000|2022-04-26 09:15:40|29199|29179|29199.2|29179.2|29199.2|29179.2|29199|29179|2
1650964600000|2022-04-26 09:16:40|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1650965100000|2022-04-26 09:25:00|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|29197.3|29177.3|1
1650965110000|2022-04-26 09:25:10|29198.7|29178.7|29199.2|29179.2|29199.2|29179.2|29198.7|29178.7|2
1650965120000|2022-04-26 09:25:20|29199.5|29179.5|29199|29179|29199.5|29179.5|29199|29179|2
1650965170000|2022-04-26 09:26:10|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|29198.5|29178.5|1
1650965200000|2022-04-26 09:26:40|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|29198.4|29178.4|1
1650965290000|2022-04-26 09:28:10|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|29197.9|29177.9|1
1650965640000|2022-04-26 09:34:00|29197.6|29177.6|29196.6|29176.6|29197.6|29177.6|29196.6|29176.6|2
1650965650000|2022-04-26 09:34:10|29195.6|29175.6|29196.1|29176.1|29196.1|29176.1|29195.6|29175.6|2
1650965660000|2022-04-26 09:34:20|29196.4|29176.4|29197.4|29177.4|29197.4|29177.4|29196.4|29176.4|2
1650965750000|2022-04-26 09:35:50|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|1
1650965770000|2022-04-26 09:36:10|29195.1|29175.1|29196.6|29176.6|29197.1|29177.1|29195.1|29175.1|3
1650965780000|2022-04-26 09:36:20|29206|29186|29206.4|29186.4|29206.4|29186.4|29206|29186|2
1650965790000|2022-04-26 09:36:30|29206.3|29186.3|29209.3|29189.3|29209.3|29189.3|29206.3|29186.3|3
1650965830000|2022-04-26 09:37:10|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|29209.4|29189.4|1
1650965840000|2022-04-26 09:37:20|29209.5|29189.5|29209.6|29189.6|29209.6|29189.6|29209.5|29189.5|2
1650966120000|2022-04-26 09:42:00|29208.9|29188.9|29208.9|29188.9|29208.9|29188.9|29208.9|29188.9|1
1650966130000|2022-04-26 09:42:10|29208.8|29188.8|29209.6|29189.6|29209.6|29189.6|29208.8|29188.8|2
1650966280000|2022-04-26 09:44:40|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|1
1650966290000|2022-04-26 09:44:50|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650966370000|2022-04-26 09:46:10|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650966420000|2022-04-26 09:47:00|29206.3|29186.3|29206.3|29186.3|29206.3|29186.3|29206.3|29186.3|1
1650966430000|2022-04-26 09:47:10|29206.1|29186.1|29206.1|29186.1|29206.1|29186.1|29206.1|29186.1|1
1650966710000|2022-04-26 09:51:50|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|29205.8|29185.8|1
1650966900000|2022-04-26 09:55:00|29204.6|29184.6|29204.6|29184.6|29204.6|29184.6|29204.6|29184.6|1
1650967200000|2022-04-26 10:00:00|29207.3|29187.3|29207.3|29187.3|29207.3|29187.3|29207.3|29187.3|1
1650967210000|2022-04-26 10:00:10|29208|29188|29208|29188|29208|29188|29208|29188|1
1650967250000|2022-04-26 10:00:50|29207.3|29187.3|29207.3|29187.3|29207.3|29187.3|29207.3|29187.3|1
1650967270000|2022-04-26 10:01:10|29207.4|29187.4|29207.6|29187.6|29207.6|29187.6|29207.4|29187.4|3
1650967290000|2022-04-26 10:01:30|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650967300000|2022-04-26 10:01:40|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650967340000|2022-04-26 10:02:20|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1650967450000|2022-04-26 10:04:10|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1650967730000|2022-04-26 10:08:50|29204.8|29184.8|29204.4|29184.4|29204.8|29184.8|29204.4|29184.4|2
1650967740000|2022-04-26 10:09:00|29204.3|29184.3|29206.6|29186.6|29206.6|29186.6|29201.8|29181.8|6
1650967750000|2022-04-26 10:09:10|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|29206.8|29186.8|1
1650967810000|2022-04-26 10:10:10|29206.3|29186.3|29206.4|29186.4|29206.4|29186.4|29206.3|29186.3|2
1650967820000|2022-04-26 10:10:20|29206.5|29186.5|29206.6|29186.6|29206.6|29186.6|29206.5|29186.5|2
1650967850000|2022-04-26 10:10:50|29208.6|29188.6|29207.3|29187.3|29212.3|29192.3|29207.3|29187.3|5
1650967860000|2022-04-26 10:11:00|29207.9|29187.9|29207.9|29187.9|29207.9|29187.9|29207.9|29187.9|1
1650967870000|2022-04-26 10:11:10|29208.3|29188.3|29209.5|29189.5|29209.5|29189.5|29208.3|29188.3|2
1650967880000|2022-04-26 10:11:20|29209.3|29189.3|29209.3|29189.3|29211.6|29191.6|29207.1|29187.1|11
1650967900000|2022-04-26 10:11:40|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|29209.8|29189.8|1
1650967910000|2022-04-26 10:11:50|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|29209.6|29189.6|1
1650967920000|2022-04-26 10:12:00|29209.1|29189.1|29207.2|29187.2|29209.1|29189.1|29207.1|29187.1|4
1650967930000|2022-04-26 10:12:10|29207.3|29187.3|29207.1|29187.1|29207.3|29187.3|29207.1|29187.1|2
1650967950000|2022-04-26 10:12:30|29206.8|29186.8|29206.5|29186.5|29206.8|29186.8|29206.5|29186.5|2
1650967990000|2022-04-26 10:13:10|29207|29187|29207|29187|29207|29187|29207|29187|1
1650968310000|2022-04-26 10:18:30|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650968340000|2022-04-26 10:19:00|29208|29188|29213.5|29193.5|29213.5|29193.5|29208|29188|3
1650968350000|2022-04-26 10:19:10|29213.1|29193.1|29213|29193|29213.1|29193.1|29213|29193|2
1650968360000|2022-04-26 10:19:20|29213.5|29193.5|29212.5|29192.5|29213.5|29193.5|29212.5|29192.5|3
1650968370000|2022-04-26 10:19:30|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650968390000|2022-04-26 10:19:50|29212|29192|29212|29192|29212|29192|29212|29192|1
1650968410000|2022-04-26 10:20:10|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1650968420000|2022-04-26 10:20:20|29208.5|29188.5|29207.5|29187.5|29208.5|29188.5|29207.5|29187.5|6
1650968530000|2022-04-26 10:22:10|29208.6|29188.6|29208.5|29188.5|29208.6|29188.6|29208.5|29188.5|2
1650968550000|2022-04-26 10:22:30|29208.4|29188.4|29208.1|29188.1|29208.4|29188.4|29208.1|29188.1|2
1650968580000|2022-04-26 10:23:00|29207.1|29187.1|29207|29187|29207.1|29187.1|29207|29187|2
1650968630000|2022-04-26 10:23:50|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1650968640000|2022-04-26 10:24:00|29206|29186|29206|29186|29206|29186|29206|29186|1
1650968660000|2022-04-26 10:24:20|29203.1|29183.1|29202.5|29182.5|29203.1|29183.1|29202.5|29182.5|6
1650968710000|2022-04-26 10:25:10|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|29202.4|29182.4|1
1650968790000|2022-04-26 10:26:30|29201.1|29181.1|29201|29181|29201.1|29181.1|29200.9|29180.9|3
1650968800000|2022-04-26 10:26:40|29200.9|29180.9|29201|29181|29201|29181|29200.9|29180.9|2
1650968840000|2022-04-26 10:27:20|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650968850000|2022-04-26 10:27:30|29201|29181|29201.6|29181.6|29201.6|29181.6|29201|29181|3
1650968890000|2022-04-26 10:28:10|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650968900000|2022-04-26 10:28:20|29200.6|29180.6|29201.1|29181.1|29201.1|29181.1|29200.6|29180.6|2
1650968910000|2022-04-26 10:28:30|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|1
1650968940000|2022-04-26 10:29:00|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1650968960000|2022-04-26 10:29:20|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|29200.6|29180.6|1
1650969010000|2022-04-26 10:30:10|29190.5|29170.5|29186|29166|29190.5|29170.5|29185.1|29165.1|13
1650969020000|2022-04-26 10:30:20|29183.1|29163.1|29181.9|29161.9|29183.1|29163.1|29181.9|29161.9|4
1650969030000|2022-04-26 10:30:30|29181.8|29161.8|29188.2|29168.2|29188.2|29168.2|29181.4|29161.4|7
1650969050000|2022-04-26 10:30:50|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|29188.3|29168.3|1
1650969060000|2022-04-26 10:31:00|29188.4|29168.4|29189.1|29169.1|29189.1|29169.1|29188.4|29168.4|8
1650969070000|2022-04-26 10:31:10|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|29189.4|29169.4|1
1650969110000|2022-04-26 10:31:50|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1650969150000|2022-04-26 10:32:30|29186.6|29166.6|29186.4|29166.4|29186.6|29166.6|29186.4|29166.4|2
1650969170000|2022-04-26 10:32:50|29186.9|29166.9|29186.9|29166.9|29186.9|29166.9|29186.9|29166.9|1
1650969200000|2022-04-26 10:33:20|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|29187.4|29167.4|1
1650969340000|2022-04-26 10:35:40|29185.9|29165.9|29185.4|29165.4|29185.9|29165.9|29185.4|29165.4|2
1650969350000|2022-04-26 10:35:50|29184.9|29164.9|29184.9|29164.9|29184.9|29164.9|29184.9|29164.9|1
1650969380000|2022-04-26 10:36:20|29184.6|29164.6|29187.8|29167.8|29187.8|29167.8|29184.6|29164.6|2
1650969400000|2022-04-26 10:36:40|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1650969410000|2022-04-26 10:36:50|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|1
1650969430000|2022-04-26 10:37:10|29187.3|29167.3|29188.6|29168.6|29188.6|29168.6|29187.3|29167.3|2
1650969450000|2022-04-26 10:37:30|29190.6|29170.6|29191.4|29171.4|29191.4|29171.4|29190.6|29170.6|3
1650969460000|2022-04-26 10:37:40|29190.9|29170.9|29190.9|29170.9|29190.9|29170.9|29190.9|29170.9|1
1650969470000|2022-04-26 10:37:50|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|29191.4|29171.4|1
1650969480000|2022-04-26 10:38:00|29190.9|29170.9|29193.4|29173.4|29193.4|29173.4|29189.4|29169.4|5
1650969490000|2022-04-26 10:38:10|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|1
1650969520000|2022-04-26 10:38:40|29194.9|29174.9|29195.1|29175.1|29195.1|29175.1|29194.9|29174.9|2
1650969570000|2022-04-26 10:39:30|29196.9|29176.9|29196.9|29176.9|29196.9|29176.9|29196.9|29176.9|1
1650969580000|2022-04-26 10:39:40|29194.9|29174.9|29194.4|29174.4|29194.9|29174.9|29194.4|29174.4|2
1650969790000|2022-04-26 10:43:10|29194.9|29174.9|29194.4|29174.4|29194.9|29174.9|29194.4|29174.4|2
1650969860000|2022-04-26 10:44:20|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|1
1650969870000|2022-04-26 10:44:30|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650969880000|2022-04-26 10:44:40|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|1
1650969890000|2022-04-26 10:44:50|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650969920000|2022-04-26 10:45:20|29193.6|29173.6|29193.4|29173.4|29193.9|29173.9|29192.9|29172.9|4
1650969990000|2022-04-26 10:46:30|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|29193.9|29173.9|1
1650970000000|2022-04-26 10:46:40|29194.5|29174.5|29195.5|29175.5|29195.5|29175.5|29194.5|29174.5|2
1650970010000|2022-04-26 10:46:50|29195|29175|29195|29175|29195|29175|29195|29175|1
1650970020000|2022-04-26 10:47:00|29194.5|29174.5|29192.5|29172.5|29194.5|29174.5|29192.5|29172.5|2
1650970040000|2022-04-26 10:47:20|29192.9|29172.9|29192.5|29172.5|29192.9|29172.9|29192.5|29172.5|2
1650970090000|2022-04-26 10:48:10|29190|29170|29190|29170|29190|29170|29190|29170|1
1650970110000|2022-04-26 10:48:30|29189.4|29169.4|29188|29168|29189.4|29169.4|29188|29168|2
1650970120000|2022-04-26 10:48:40|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650970130000|2022-04-26 10:48:50|29187.9|29167.9|29188|29168|29188|29168|29187.9|29167.9|2
1650970150000|2022-04-26 10:49:10|29187.9|29167.9|29187.5|29167.5|29187.9|29167.9|29187.5|29167.5|2
1650970200000|2022-04-26 10:50:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1650970230000|2022-04-26 10:50:30|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|29187.9|29167.9|1
1650970260000|2022-04-26 10:51:00|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1650970670000|2022-04-26 10:57:50|29187.9|29167.9|29188.8|29168.8|29193.8|29173.8|29187.9|29167.9|6
1650970680000|2022-04-26 10:58:00|29189.1|29169.1|29193.4|29173.4|29193.8|29173.8|29189.1|29169.1|6
1650970690000|2022-04-26 10:58:10|29193|29173|29193|29173|29193|29173|29193|29173|1
1650970790000|2022-04-26 10:59:50|29194.7|29174.7|29194.9|29174.9|29194.9|29174.9|29194.7|29174.7|2
1650970800000|2022-04-26 11:00:00|29195.2|29175.2|29197.4|29177.4|29197.4|29177.4|29195.1|29175.1|5
1650970810000|2022-04-26 11:00:10|29197.5|29177.5|29190.1|29170.1|29197.5|29177.5|29190.1|29170.1|5
1650970880000|2022-04-26 11:01:20|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|29190.3|29170.3|1
1650970890000|2022-04-26 11:01:30|29192.1|29172.1|29192.5|29172.5|29192.5|29172.5|29192.1|29172.1|2
1650970900000|2022-04-26 11:01:40|29191.6|29171.6|29193.1|29173.1|29197.5|29177.5|29191.6|29171.6|6
1650970910000|2022-04-26 11:01:50|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|29193.2|29173.2|1
1650970950000|2022-04-26 11:02:30|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1650970960000|2022-04-26 11:02:40|29193.6|29173.6|29193.5|29173.5|29193.6|29173.6|29193.5|29173.5|2
1650970970000|2022-04-26 11:02:50|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|29193.4|29173.4|1
1650970980000|2022-04-26 11:03:00|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|29193.5|29173.5|1
1650971100000|2022-04-26 11:05:00|29193|29173|29194|29174|29194|29174|29193|29173|5
1650971230000|2022-04-26 11:07:10|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650971410000|2022-04-26 11:10:10|29194|29174|29193.5|29173.5|29194|29174|29193.5|29173.5|2
1650971470000|2022-04-26 11:11:10|29194|29174|29194|29174|29194|29174|29194|29174|1
1650971500000|2022-04-26 11:11:40|29194.5|29174.5|29195.9|29175.9|29195.9|29175.9|29194.5|29174.5|2
1650971510000|2022-04-26 11:11:50|29196|29176|29196|29176|29196|29176|29196|29176|1
1650971520000|2022-04-26 11:12:00|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|29196.4|29176.4|1
1650971530000|2022-04-26 11:12:10|29196|29176|29196.4|29176.4|29196.4|29176.4|29196|29176|2
1650971540000|2022-04-26 11:12:20|29196|29176|29195.9|29175.9|29196|29176|29195.9|29175.9|2
1650971550000|2022-04-26 11:12:30|29196|29176|29196.5|29176.5|29196.5|29176.5|29196|29176|2
1650971570000|2022-04-26 11:12:50|29196|29176|29196|29176|29196|29176|29196|29176|1
1650971600000|2022-04-26 11:13:20|29195.9|29175.9|29195.9|29175.9|29195.9|29175.9|29195.9|29175.9|1
1650971660000|2022-04-26 11:14:20|29195.5|29175.5|29192.2|29172.2|29195.5|29175.5|29191.1|29171.1|6
1650971670000|2022-04-26 11:14:30|29193|29173|29193|29173|29193|29173|29193|29173|1
1650971680000|2022-04-26 11:14:40|29192.5|29172.5|29192.7|29172.7|29193.2|29173.2|29192.5|29172.5|4
1650971690000|2022-04-26 11:14:50|29192.5|29172.5|29192.7|29172.7|29192.7|29172.7|29192.5|29172.5|2
1650971710000|2022-04-26 11:15:10|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|29192.5|29172.5|1
1650971760000|2022-04-26 11:16:00|29193.5|29173.5|29194.5|29174.5|29194.5|29174.5|29193.5|29173.5|2
1650971780000|2022-04-26 11:16:20|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|29195.1|29175.1|1
1650971850000|2022-04-26 11:17:30|29194.1|29174.1|29192.5|29172.5|29194.1|29174.1|29192.5|29172.5|2
1650972440000|2022-04-26 11:27:20|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|29194.5|29174.5|1
1650972530000|2022-04-26 11:28:50|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|29194.7|29174.7|1
1650972550000|2022-04-26 11:29:10|29195.2|29175.2|29197.5|29177.5|29197.5|29177.5|29195.2|29175.2|3
1650972560000|2022-04-26 11:29:20|29199.6|29179.6|29202.5|29182.5|29202.5|29182.5|29199.6|29179.6|3
1650972590000|2022-04-26 11:29:50|29203.9|29183.9|29196.5|29176.5|29203.9|29183.9|29196.5|29176.5|6
1650972610000|2022-04-26 11:30:10|29198.5|29178.5|29199.5|29179.5|29199.5|29179.5|29198.5|29178.5|3
1650972640000|2022-04-26 11:30:40|29200.1|29180.1|29200.2|29180.2|29200.2|29180.2|29200.1|29180.1|2
1650972650000|2022-04-26 11:30:50|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1650972690000|2022-04-26 11:31:30|29200.2|29180.2|29200.2|29180.2|29200.2|29180.2|29200.2|29180.2|1
1650973200000|2022-04-26 11:40:00|29207.9|29187.9|29208.6|29188.6|29208.6|29188.6|29207.9|29187.9|2
1650973210000|2022-04-26 11:40:10|29209.1|29189.1|29213.4|29193.4|29213.4|29193.4|29209.1|29189.1|2
1650973220000|2022-04-26 11:40:20|29213.7|29193.7|29219.9|29199.9|29219.9|29199.9|29213.7|29193.7|4
1650973230000|2022-04-26 11:40:30|29220.4|29200.4|29220.5|29200.5|29220.5|29200.5|29220.4|29200.4|2
1650973380000|2022-04-26 11:43:00|29220.1|29200.1|29219.5|29199.5|29220.1|29200.1|29219.5|29199.5|2
1650973440000|2022-04-26 11:44:00|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|1
1650973490000|2022-04-26 11:44:50|29219.5|29199.5|29218.1|29198.1|29219.5|29199.5|29218.1|29198.1|2
1650974050000|2022-04-26 11:54:10|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|29218.5|29198.5|1
1650974060000|2022-04-26 11:54:20|29219.5|29199.5|29221.5|29201.5|29221.5|29201.5|29219.5|29199.5|2
1650974380000|2022-04-26 11:59:40|29224.5|29204.5|29225.1|29205.1|29225.1|29205.1|29224.5|29204.5|2
1650974390000|2022-04-26 11:59:50|29225.4|29205.4|29226.6|29206.6|29226.6|29206.6|29225.4|29205.4|2
1650974400000|2022-04-26 12:00:00|29227|29207|29225.4|29205.4|29227|29207|29225.1|29205.1|4
1650974410000|2022-04-26 12:00:10|29224.9|29204.9|29225.1|29205.1|29225.1|29205.1|29224.9|29204.9|2
1650974420000|2022-04-26 12:00:20|29224.4|29204.4|29222.9|29202.9|29224.4|29204.4|29222.9|29202.9|3
1650974520000|2022-04-26 12:02:00|29222.4|29202.4|29222.4|29202.4|29222.4|29202.4|29222.4|29202.4|1
1650974560000|2022-04-26 12:02:40|29221.9|29201.9|29221.9|29201.9|29221.9|29201.9|29221.9|29201.9|1
1650974570000|2022-04-26 12:02:50|29222.4|29202.4|29222.4|29202.4|29222.4|29202.4|29222.4|29202.4|1
1650974930000|2022-04-26 12:08:50|29230|29210|29224.4|29204.4|29230.1|29210.1|29224.4|29204.4|6
1650974970000|2022-04-26 12:09:30|29223.9|29203.9|29223.9|29203.9|29223.9|29203.9|29223.9|29203.9|1
1650975120000|2022-04-26 12:12:00|29223.4|29203.4|29223.4|29203.4|29223.4|29203.4|29223.4|29203.4|1
1650975210000|2022-04-26 12:13:30|29223.6|29203.6|29223.6|29203.6|29223.6|29203.6|29223.6|29203.6|1
1650975230000|2022-04-26 12:13:50|29223.4|29203.4|29223.9|29203.9|29223.9|29203.9|29223.4|29203.4|2
1650975390000|2022-04-26 12:16:30|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|1
1650975440000|2022-04-26 12:17:20|29223.9|29203.9|29223|29203|29223.9|29203.9|29223|29203|2
1650975450000|2022-04-26 12:17:30|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1650975460000|2022-04-26 12:17:40|29224|29204|29225.4|29205.4|29225.4|29205.4|29224|29204|3
1650975620000|2022-04-26 12:20:20|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|29225.9|29205.9|1
1650975640000|2022-04-26 12:20:40|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1650975650000|2022-04-26 12:20:50|29236.8|29216.8|29232.5|29212.5|29236.8|29216.8|29232.5|29212.5|4
1650975660000|2022-04-26 12:21:00|29234.8|29214.8|29224.5|29204.5|29234.8|29214.8|29224.1|29204.1|7
1650975710000|2022-04-26 12:21:50|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650975780000|2022-04-26 12:23:00|29227.6|29207.6|29228.4|29208.4|29228.4|29208.4|29227.6|29207.6|3
1650975790000|2022-04-26 12:23:10|29228.1|29208.1|29226.9|29206.9|29228.1|29208.1|29226.9|29206.9|2
1650975800000|2022-04-26 12:23:20|29226.6|29206.6|29226.1|29206.1|29226.9|29206.9|29226.1|29206.1|3
1650975820000|2022-04-26 12:23:40|29227.4|29207.4|29226.5|29206.5|29230.1|29210.1|29226.1|29206.1|4
1650975830000|2022-04-26 12:23:50|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|1
1650975870000|2022-04-26 12:24:30|29225.6|29205.6|29225.6|29205.6|29225.6|29205.6|29225.6|29205.6|1
1650976040000|2022-04-26 12:27:20|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|29225.1|29205.1|1
1650976140000|2022-04-26 12:29:00|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|1
1650976190000|2022-04-26 12:29:50|29225|29205|29226.5|29206.5|29226.5|29206.5|29225|29205|2
1650976230000|2022-04-26 12:30:30|29227.1|29207.1|29227.1|29207.1|29227.6|29207.6|29227.1|29207.1|3
1650976240000|2022-04-26 12:30:40|29227.5|29207.5|29230.4|29210.4|29230.4|29210.4|29227.5|29207.5|2
1650976250000|2022-04-26 12:30:50|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650976280000|2022-04-26 12:31:20|29230|29210|29230|29210|29230|29210|29230|29210|1
1650976310000|2022-04-26 12:31:50|29229.6|29209.6|29229.6|29209.6|29229.6|29209.6|29229.6|29209.6|1
1650976350000|2022-04-26 12:32:30|29230|29210|29226.6|29206.6|29230|29210|29226.1|29206.1|3
1650976380000|2022-04-26 12:33:00|29226.9|29206.9|29226.6|29206.6|29226.9|29206.9|29226.6|29206.6|4
1650976390000|2022-04-26 12:33:10|29226.9|29206.9|29227.1|29207.1|29227.1|29207.1|29226.6|29206.6|4
1650976400000|2022-04-26 12:33:20|29228.1|29208.1|29230|29210|29230|29210|29228.1|29208.1|2
1650976410000|2022-04-26 12:33:30|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|29230.5|29210.5|1
1650976440000|2022-04-26 12:34:00|29229.9|29209.9|29230|29210|29230|29210|29229.9|29209.9|2
1650976450000|2022-04-26 12:34:10|29230.1|29210.1|29230|29210|29230.1|29210.1|29230|29210|2
1650976460000|2022-04-26 12:34:20|29229.6|29209.6|29229.1|29209.1|29229.6|29209.6|29229.1|29209.1|2
1650976510000|2022-04-26 12:35:10|29230.6|29210.6|29230.9|29210.9|29230.9|29210.9|29230.6|29210.6|2
1650976520000|2022-04-26 12:35:20|29230.6|29210.6|29230.4|29210.4|29230.6|29210.6|29230.1|29210.1|3
1650976540000|2022-04-26 12:35:40|29230.9|29210.9|29230.9|29210.9|29230.9|29210.9|29230.9|29210.9|1
1650976550000|2022-04-26 12:35:50|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29229.6|29209.6|7
1650976580000|2022-04-26 12:36:20|29232.6|29212.6|29231.5|29211.5|29232.6|29212.6|29231.5|29211.5|2
1650976600000|2022-04-26 12:36:40|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|29232.6|29212.6|1
1650976620000|2022-04-26 12:37:00|29232.5|29212.5|29231.4|29211.4|29232.5|29212.5|29231.4|29211.4|3
1650976640000|2022-04-26 12:37:20|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|29230.8|29210.8|1
1650976660000|2022-04-26 12:37:40|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|29231.4|29211.4|1
1650976670000|2022-04-26 12:37:50|29231.5|29211.5|29231.9|29211.9|29232|29212|29231.5|29211.5|3
1650976700000|2022-04-26 12:38:20|29230.9|29210.9|29236.8|29216.8|29236.8|29216.8|29227.9|29207.9|7
1650976710000|2022-04-26 12:38:30|29236.3|29216.3|29235.3|29215.3|29236.3|29216.3|29235.3|29215.3|3
1650976750000|2022-04-26 12:39:10|29237.1|29217.1|29236.3|29216.3|29237.1|29217.1|29236.1|29216.1|4
1650976760000|2022-04-26 12:39:20|29236.4|29216.4|29236.6|29216.6|29236.6|29216.6|29236.4|29216.4|3
1650976780000|2022-04-26 12:39:40|29236.4|29216.4|29236.4|29216.4|29236.4|29216.4|29236.4|29216.4|1
1650976850000|2022-04-26 12:40:50|29236.5|29216.5|29236.6|29216.6|29236.6|29216.6|29236.5|29216.5|2
1650976860000|2022-04-26 12:41:00|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650976880000|2022-04-26 12:41:20|29236.9|29216.9|29236.9|29216.9|29236.9|29216.9|29236.9|29216.9|1
1650976910000|2022-04-26 12:41:50|29237|29217|29237|29217|29237|29217|29237|29217|1
1650976920000|2022-04-26 12:42:00|29237.1|29217.1|29236.6|29216.6|29237.1|29217.1|29236.6|29216.6|5
1650977000000|2022-04-26 12:43:20|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650977020000|2022-04-26 12:43:40|29236.6|29216.6|29236.6|29216.6|29236.6|29216.6|29236.6|29216.6|1
1650977100000|2022-04-26 12:45:00|29236|29216|29236|29216|29236|29216|29236|29216|1
1650977120000|2022-04-26 12:45:20|29236.6|29216.6|29236.6|29216.6|29236.6|29216.6|29236.6|29216.6|1
1650977160000|2022-04-26 12:46:00|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|29236.1|29216.1|1
1650977300000|2022-04-26 12:48:20|29235.9|29215.9|29235.4|29215.4|29235.9|29215.9|29235.4|29215.4|2
1650977320000|2022-04-26 12:48:40|29234.9|29214.9|29228.6|29208.6|29234.9|29214.9|29226.6|29206.6|11
1650977330000|2022-04-26 12:48:50|29228.9|29208.9|29228.9|29208.9|29228.9|29208.9|29228.4|29208.4|3
1650977340000|2022-04-26 12:49:00|29228.4|29208.4|29232.1|29212.1|29232.1|29212.1|29228.4|29208.4|3
1650977360000|2022-04-26 12:49:20|29231.9|29211.9|29232.1|29212.1|29232.1|29212.1|29230.6|29210.6|3
1650977370000|2022-04-26 12:49:30|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|1
1650977380000|2022-04-26 12:49:40|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|1
1650977640000|2022-04-26 12:54:00|29232.6|29212.6|29223.6|29203.6|29232.6|29212.6|29223.6|29203.6|4
1650977650000|2022-04-26 12:54:10|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|1
1650977660000|2022-04-26 12:54:20|29225.3|29205.3|29226.3|29206.3|29226.3|29206.3|29225.3|29205.3|2
1650977670000|2022-04-26 12:54:30|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|29226.8|29206.8|1
1650977690000|2022-04-26 12:54:50|29226.3|29206.3|29226.1|29206.1|29226.3|29206.3|29225.5|29205.5|4
1650977700000|2022-04-26 12:55:00|29226.3|29206.3|29226.9|29206.9|29226.9|29206.9|29226.3|29206.3|2
1650977710000|2022-04-26 12:55:10|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|1
1650977830000|2022-04-26 12:57:10|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|29229.1|29209.1|1
1650977850000|2022-04-26 12:57:30|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|1
1650977920000|2022-04-26 12:58:40|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29227.6|29207.6|4
1650977930000|2022-04-26 12:58:50|29227.6|29207.6|29226.4|29206.4|29227.6|29207.6|29226.4|29206.4|4
1650977940000|2022-04-26 12:59:00|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|29225.8|29205.8|1
1650977950000|2022-04-26 12:59:10|29224.1|29204.1|29222.5|29202.5|29224.1|29204.1|29222.5|29202.5|2
1650977960000|2022-04-26 12:59:20|29223|29203|29222.5|29202.5|29223|29203|29222.5|29202.5|2
1650977970000|2022-04-26 12:59:30|29222.4|29202.4|29222.5|29202.5|29222.9|29202.9|29222.4|29202.4|3
1650977980000|2022-04-26 12:59:40|29222.9|29202.9|29223|29203|29223|29203|29222.9|29202.9|2
1650977990000|2022-04-26 12:59:50|29223.2|29203.2|29220.5|29200.5|29223.2|29203.2|29220.5|29200.5|5
1650978040000|2022-04-26 13:00:40|29221.5|29201.5|29227.5|29207.5|29227.5|29207.5|29221.5|29201.5|4
1650978050000|2022-04-26 13:00:50|29228|29208|29228|29208|29228|29208|29228|29208|1
1650978590000|2022-04-26 13:09:50|29227.5|29207.5|29225.5|29205.5|29227.5|29207.5|29225.5|29205.5|3
1650978620000|2022-04-26 13:10:20|29225|29205|29225|29205|29225|29205|29225|29205|1
1650978650000|2022-04-26 13:10:50|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|1
1650978670000|2022-04-26 13:11:10|29233.5|29198.5|29235.5|29200.5|29235.5|29200.5|29233.5|29198.5|3
1650978690000|2022-04-26 13:11:30|29235|29200|29238|29203|29238|29203|29235|29200|3
1650978700000|2022-04-26 13:11:40|29238.5|29203.5|29238|29203|29238.5|29203.5|29238|29203|2
1650978710000|2022-04-26 13:11:50|29240.7|29205.7|29238|29203|29240.7|29205.7|29238|29203|4
1650978720000|2022-04-26 13:12:00|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650978760000|2022-04-26 13:12:40|29240.2|29205.2|29241.2|29206.2|29241.2|29206.2|29240.2|29205.2|3
1650978770000|2022-04-26 13:12:50|29241.5|29206.5|29241.5|29206.5|29241.5|29206.5|29241.5|29206.5|1
1650978780000|2022-04-26 13:13:00|29242|29207|29242|29207|29242|29207|29242|29207|1
1650978810000|2022-04-26 13:13:30|29242.5|29207.5|29243.5|29208.5|29243.7|29208.7|29242.5|29207.5|4
1650978820000|2022-04-26 13:13:40|29243|29208|29243.3|29208.3|29243.3|29208.3|29243|29208|2
1650978830000|2022-04-26 13:13:50|29242.8|29207.8|29242.8|29207.8|29242.8|29207.8|29242.8|29207.8|1
1650978850000|2022-04-26 13:14:10|29242.7|29207.7|29242.2|29207.2|29242.7|29207.7|29242.2|29207.2|2
1650978900000|2022-04-26 13:15:00|29241.7|29206.7|29241.7|29206.7|29241.7|29206.7|29241.7|29206.7|1
1650978920000|2022-04-26 13:15:20|29240.1|29205.1|29239.8|29204.8|29240.1|29205.1|29239.8|29204.8|2
1650978930000|2022-04-26 13:15:30|29240|29205|29240|29205|29240|29205|29240|29205|1
1650978960000|2022-04-26 13:16:00|29240.5|29205.5|29240.5|29205.5|29240.5|29205.5|29240.5|29205.5|1
1650978970000|2022-04-26 13:16:10|29240.4|29205.4|29240.4|29205.4|29240.4|29205.4|29240.4|29205.4|1
1650978980000|2022-04-26 13:16:20|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|1
1650979020000|2022-04-26 13:17:00|29233.3|29213.3|29234|29214|29234|29214|29233.3|29213.3|3
1650979060000|2022-04-26 13:17:40|29234.5|29214.5|29236.5|29216.5|29236.5|29216.5|29234.5|29214.5|2
1650979070000|2022-04-26 13:17:50|29236|29216|29236|29216|29236|29216|29236|29216|1
1650979080000|2022-04-26 13:18:00|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650979100000|2022-04-26 13:18:20|29236|29216|29236.5|29216.5|29236.5|29216.5|29236|29216|4
1650979120000|2022-04-26 13:18:40|29239|29219|29239|29219|29239|29219|29239|29219|1
1650979190000|2022-04-26 13:19:50|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29236.5|29216.5|4
1650979210000|2022-04-26 13:20:10|29238|29218|29238.5|29218.5|29238.5|29218.5|29238|29218|2
1650979230000|2022-04-26 13:20:30|29238|29218|29238|29218|29238|29218|29238|29218|1
1650979240000|2022-04-26 13:20:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1650979260000|2022-04-26 13:21:00|29238|29218|29238|29218|29238|29218|29238|29218|1
1650979310000|2022-04-26 13:21:50|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1650979340000|2022-04-26 13:22:20|29238|29218|29238|29218|29238|29218|29238|29218|1
1650979360000|2022-04-26 13:22:40|29237|29217|29236|29216|29237|29217|29236|29216|2
1650979380000|2022-04-26 13:23:00|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650979390000|2022-04-26 13:23:10|29236|29216|29235.5|29215.5|29236|29216|29235|29215|3
1650979400000|2022-04-26 13:23:20|29235|29215|29235|29215|29235|29215|29235|29215|1
1650979450000|2022-04-26 13:24:10|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650979470000|2022-04-26 13:24:30|29235|29215|29235|29215|29235|29215|29235|29215|1
1650979500000|2022-04-26 13:25:00|29235.5|29215.5|29235.5|29215.5|29236|29216|29235.5|29215.5|3
1650979560000|2022-04-26 13:26:00|29235|29215|29234.5|29214.5|29235|29215|29234.5|29214.5|2
1650979580000|2022-04-26 13:26:20|29235|29215|29235|29215|29235|29215|29235|29215|1
1650979630000|2022-04-26 13:27:10|29234.5|29214.5|29235|29200|29235|29214.5|29230|29200|3
1650979660000|2022-04-26 13:27:40|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979670000|2022-04-26 13:27:50|29232.5|29197.5|29232|29197|29232.5|29197.5|29232|29197|2
1650979680000|2022-04-26 13:28:00|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979690000|2022-04-26 13:28:10|29230|29210|29234.5|29199.5|29235|29213.5|29228.5|29199.5|10
1650979710000|2022-04-26 13:28:30|29234|29199|29234.5|29199.5|29234.5|29199.5|29234|29199|2
1650979720000|2022-04-26 13:28:40|29235|29200|29235|29200|29235|29200|29235|29200|1
1650979740000|2022-04-26 13:29:00|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979770000|2022-04-26 13:29:30|29234|29199|29234.5|29199.5|29234.5|29199.5|29234|29199|2
1650979790000|2022-04-26 13:29:50|29235|29200|29234|29199|29235|29200|29231.5|29196.5|5
1650979830000|2022-04-26 13:30:30|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979860000|2022-04-26 13:31:00|29234|29199|29234|29199|29234.3|29199.3|29234|29199|3
1650979870000|2022-04-26 13:31:10|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979930000|2022-04-26 13:32:10|29235|29200|29235|29200|29235|29200|29235|29200|1
1650979940000|2022-04-26 13:32:20|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|29234.5|29199.5|1
1650979980000|2022-04-26 13:33:00|29236|29201|29241.8|29206.8|29241.8|29206.8|29236|29201|4
1650979990000|2022-04-26 13:33:10|29242|29207|29242|29207|29242|29207|29242|29207|1
1650980030000|2022-04-26 13:33:50|29243|29208|29243.8|29208.8|29243.8|29208.8|29243|29208|2
1650980050000|2022-04-26 13:34:10|29243.3|29208.3|29243.3|29208.3|29243.3|29208.3|29243.3|29208.3|1
1650980070000|2022-04-26 13:34:30|29243|29208|29243|29208|29243|29208|29243|29208|1
1650980080000|2022-04-26 13:34:40|29239|29219|29242.5|29207.5|29242.5|29219|29238.5|29207.5|3
1650980100000|2022-04-26 13:35:00|29243|29208|29239|29204|29243|29208|29239|29204|5
1650980110000|2022-04-26 13:35:10|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1650980120000|2022-04-26 13:35:20|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650980130000|2022-04-26 13:35:30|29232|29212|29232|29212|29232|29212|29232|29212|1
1650980150000|2022-04-26 13:35:50|29229|29209|29228|29208|29229|29209|29228|29208|2
1650980160000|2022-04-26 13:36:00|29229|29209|29229.5|29209.5|29229.5|29209.5|29229|29209|2
1650980170000|2022-04-26 13:36:10|29230|29210|29230|29210|29230|29210|29230|29210|1
1650980190000|2022-04-26 13:36:30|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650980310000|2022-04-26 13:38:30|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650980350000|2022-04-26 13:39:10|29228|29208|29228|29208|29228|29208|29225.5|29205.5|4
1650980360000|2022-04-26 13:39:20|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1650980380000|2022-04-26 13:39:40|29227|29207|29227|29207|29227|29207|29227|29207|1
1650980410000|2022-04-26 13:40:10|29228.5|29208.5|29229.5|29209.5|29229.5|29209.5|29228.5|29208.5|2
1650980470000|2022-04-26 13:41:10|29229|29209|29229|29209|29229|29209|29229|29209|1
1650980500000|2022-04-26 13:41:40|29229.5|29209.5|29230|29210|29230|29210|29229.5|29209.5|2
1650980540000|2022-04-26 13:42:20|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|29229.5|29209.5|1
1650980590000|2022-04-26 13:43:10|29229|29209|29229|29209|29229|29209|29229|29209|1
1650980600000|2022-04-26 13:43:20|29229.5|29209.5|29229|29209|29229.5|29209.5|29229|29209|2
1650980620000|2022-04-26 13:43:40|29228.5|29208.5|29226.5|29206.5|29228.5|29208.5|29226.5|29206.5|2
1650980650000|2022-04-26 13:44:10|29226|29206|29226|29206|29226|29206|29226|29206|1
1650980660000|2022-04-26 13:44:20|29231.5|29196.5|29231|29196|29231.5|29196.5|29231|29196|2
1650980680000|2022-04-26 13:44:40|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|1
1650980690000|2022-04-26 13:44:50|29231|29196|29231|29196|29231|29196|29231|29196|1
1650980700000|2022-04-26 13:45:00|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|29231.5|29196.5|1
1650980720000|2022-04-26 13:45:20|29231|29196|29231|29196|29231|29196|29231|29196|1
1650980730000|2022-04-26 13:45:30|29231.3|29196.3|29232.8|29197.8|29232.8|29197.8|29231.3|29196.3|3
1650980740000|2022-04-26 13:45:40|29233.3|29198.3|29233.3|29198.3|29233.3|29198.3|29233.3|29198.3|1
1650980770000|2022-04-26 13:46:10|29233.8|29198.8|29235|29200|29235|29200|29233.8|29198.8|2
1650980780000|2022-04-26 13:46:20|29236|29201|29236|29201|29236|29201|29236|29201|1
1650980790000|2022-04-26 13:46:30|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|1
1650980840000|2022-04-26 13:47:20|29235|29200|29234|29199|29235|29200|29234|29199|3
1650980880000|2022-04-26 13:48:00|29235|29200|29239.2|29204.2|29239.2|29204.2|29235|29200|2
1650980890000|2022-04-26 13:48:10|29235|29215|29238.5|29203.5|29239|29215|29235|29203.5|3
1650980900000|2022-04-26 13:48:20|29239|29204|29239.5|29204.5|29240|29205|29239|29204|3
1650980910000|2022-04-26 13:48:30|29240|29205|29239.5|29204.5|29240|29205|29239.5|29204.5|2
1650980940000|2022-04-26 13:49:00|29232.5|29212.5|29232|29212|29232.5|29212.5|29232|29212|2
1650980960000|2022-04-26 13:49:20|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1650981010000|2022-04-26 13:50:10|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1650981020000|2022-04-26 13:50:20|29234|29214|29234|29214|29235.5|29215.5|29233.5|29213.5|4
1650981030000|2022-04-26 13:50:30|29236|29216|29236|29216|29236|29216|29236|29216|1
1650981040000|2022-04-26 13:50:40|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650981080000|2022-04-26 13:51:20|29236|29216|29236|29216|29236|29216|29236|29216|1
1650981100000|2022-04-26 13:51:40|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1650981110000|2022-04-26 13:51:50|29236|29216|29236|29216|29236|29216|29236|29216|1
1650981150000|2022-04-26 13:52:30|29236.5|29216.5|29237|29217|29237|29217|29236.5|29216.5|2
1650981170000|2022-04-26 13:52:50|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1650981240000|2022-04-26 13:54:00|29237|29217|29237|29217|29237|29217|29237|29217|1
1650981270000|2022-04-26 13:54:30|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239|29219|3
1650981290000|2022-04-26 13:54:50|29240|29220|29241.5|29221.5|29241.5|29221.5|29240|29220|2
1650981330000|2022-04-26 13:55:30|29241|29221|29241|29221|29241|29221|29241|29221|1
1650981340000|2022-04-26 13:55:40|29240.5|29220.5|29238.5|29218.5|29240.5|29220.5|29238.5|29218.5|2
1650981360000|2022-04-26 13:56:00|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1650981370000|2022-04-26 13:56:10|29241|29221|29241|29221|29241|29221|29241|29221|1
1650981400000|2022-04-26 13:56:40|29240.5|29220.5|29241|29221|29241|29221|29240.5|29220.5|2
1650981430000|2022-04-26 13:57:10|29242|29222|29242|29222|29242|29222|29242|29222|1
1650981590000|2022-04-26 13:59:50|29241.5|29221.5|29242|29222|29242|29222|29241.5|29221.5|2
1650981610000|2022-04-26 14:00:10|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|29242.5|29222.5|1
1650981620000|2022-04-26 14:00:20|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|29243.5|29223.5|1
1650981630000|2022-04-26 14:00:30|29244|29224|29244|29224|29244|29224|29244|29224|1
1650981640000|2022-04-26 14:00:40|29244.5|29224.5|29247|29227|29247|29227|29244.5|29224.5|4
1650981660000|2022-04-26 14:01:00|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|29246.5|29226.5|1
1650981690000|2022-04-26 14:01:30|29247|29227|29247.5|29227.5|29247.5|29227.5|29247|29227|2
1650981710000|2022-04-26 14:01:50|29248|29228|29248|29228|29248|29228|29248|29228|1
1650981730000|2022-04-26 14:02:10|29253|29233|29250.5|29230.5|29253|29233|29250.5|29230.5|3
1650981750000|2022-04-26 14:02:30|29250|29230|29250|29230|29250|29230|29250|29230|1
1650981770000|2022-04-26 14:02:50|29250.5|29230.5|29252|29232|29252|29232|29250.5|29230.5|2
1650981850000|2022-04-26 14:04:10|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|29251.5|29231.5|1
1650981920000|2022-04-26 14:05:20|29253|29233|29253.5|29233.5|29253.5|29233.5|29253|29233|2
1650981940000|2022-04-26 14:05:40|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|29252.5|29232.5|1
1650982000000|2022-04-26 14:06:40|29253|29233|29256.5|29236.5|29258.5|29238.5|29253|29233|5
1650982020000|2022-04-26 14:07:00|29257|29237|29257|29237|29257|29237|29257|29237|1
1650982110000|2022-04-26 14:08:30|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1650982120000|2022-04-26 14:08:40|29259|29239|29259|29239|29259|29239|29259|29239|1
1650982130000|2022-04-26 14:08:50|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|29259.5|29239.5|1
1650982140000|2022-04-26 14:09:00|29259|29239|29266.5|29246.5|29267.5|29247.5|29259|29239|3
1650982150000|2022-04-26 14:09:10|29266|29246|29266|29246|29266|29246|29266|29246|1
1650982180000|2022-04-26 14:09:40|29265.5|29245.5|29258.5|29238.5|29265.5|29245.5|29258.5|29238.5|3
1650982190000|2022-04-26 14:09:50|29258|29238|29260.5|29240.5|29260.5|29240.5|29258|29238|4
1650982200000|2022-04-26 14:10:00|29267.5|29232.5|29263|29228|29267.5|29232.5|29263|29228|2
1650982210000|2022-04-26 14:10:10|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1650982340000|2022-04-26 14:12:20|29263|29228|29264.5|29229.5|29264.5|29229.5|29263|29228|2
1650982350000|2022-04-26 14:12:30|29265|29230|29267.5|29232.5|29267.7|29242.5|29262|29230|5
1650982380000|2022-04-26 14:13:00|29268|29233|29268|29233|29268|29233|29268|29233|1
1650982450000|2022-04-26 14:14:10|29267|29232|29267|29232|29267|29232|29267|29232|1
1650982550000|2022-04-26 14:15:50|29265|29230|29265.5|29230.5|29265.5|29230.5|29265|29230|2
1650982570000|2022-04-26 14:16:10|29265|29230|29265|29230|29265|29230|29265|29230|1
1650982600000|2022-04-26 14:16:40|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|29265.5|29230.5|1
1650982640000|2022-04-26 14:17:20|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|1
1650982680000|2022-04-26 14:18:00|29266.6|29231.6|29266.6|29231.6|29266.6|29231.6|29266.6|29231.6|1
1650982710000|2022-04-26 14:18:30|29266|29231|29266.6|29231.6|29266.6|29231.6|29266|29231|2
1650982740000|2022-04-26 14:19:00|29267|29232|29275.8|29240.8|29275.8|29240.8|29267|29232|3
1650982750000|2022-04-26 14:19:10|29276|29241|29273|29238|29277|29242|29273|29238|4
1650982760000|2022-04-26 14:19:20|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1650982790000|2022-04-26 14:19:50|29272|29237|29275.3|29240.3|29275.3|29240.3|29272|29237|3
1650982830000|2022-04-26 14:20:30|29275.8|29240.8|29275.8|29240.8|29275.8|29240.8|29275.8|29240.8|1
1650982860000|2022-04-26 14:21:00|29276|29241|29276|29241|29276|29241|29276|29241|1
1650982880000|2022-04-26 14:21:20|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|29275.5|29240.5|1
1650982890000|2022-04-26 14:21:30|29276|29241|29276.5|29241.5|29276.5|29241.5|29276|29241|2
1650982900000|2022-04-26 14:21:40|29276.3|29241.3|29276|29241|29276.3|29241.3|29276|29241|2
1650982930000|2022-04-26 14:22:10|29275.5|29240.5|29274.8|29239.8|29275.5|29240.5|29274.8|29239.8|3
1650982950000|2022-04-26 14:22:30|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|1
1650983010000|2022-04-26 14:23:30|29266|29246|29265.6|29245.6|29266|29246|29265.6|29245.6|2
1650983020000|2022-04-26 14:23:40|29260.5|29240.5|29260.3|29240.3|29260.5|29240.5|29260.3|29240.3|2
1650983030000|2022-04-26 14:23:50|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|1
1650983100000|2022-04-26 14:25:00|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|29259.3|29239.3|1
1650983140000|2022-04-26 14:25:40|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|29266.3|29231.3|1
1650983150000|2022-04-26 14:25:50|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|1
1650983160000|2022-04-26 14:26:00|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|29260.3|29240.3|1
1650983180000|2022-04-26 14:26:20|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|29266.1|29246.1|1
1650983190000|2022-04-26 14:26:30|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|1
1650983200000|2022-04-26 14:26:40|29264|29244|29265.8|29245.8|29265.8|29245.8|29264|29244|3
1650983230000|2022-04-26 14:27:10|29265.7|29245.7|29265.6|29245.6|29265.7|29245.7|29265.6|29245.6|2
1650983240000|2022-04-26 14:27:20|29265.8|29245.8|29266|29246|29266|29246|29265.6|29245.6|3
1650983300000|2022-04-26 14:28:20|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|29265.8|29245.8|1
1650983320000|2022-04-26 14:28:40|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|29266.3|29246.3|1
1650983380000|2022-04-26 14:29:40|29263|29243|29263|29243|29263|29243|29263|29243|1
1650983400000|2022-04-26 14:30:00|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650983430000|2022-04-26 14:30:30|29263.3|29243.3|29263.3|29243.3|29263.3|29243.3|29263.3|29243.3|1
1650983440000|2022-04-26 14:30:40|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1650983470000|2022-04-26 14:31:10|29271.3|29236.3|29271.3|29236.3|29271.3|29236.3|29271.3|29236.3|1
1650983490000|2022-04-26 14:31:30|29272.3|29237.3|29272.6|29237.6|29272.6|29237.6|29272.3|29237.3|2
1650983500000|2022-04-26 14:31:40|29273.1|29238.1|29273.1|29238.1|29273.1|29238.1|29273.1|29238.1|1
1650983560000|2022-04-26 14:32:40|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|29265.5|29245.5|1
1650983630000|2022-04-26 14:33:50|29269.3|29249.3|29269.5|29249.5|29269.5|29249.5|29269.3|29249.3|2
1650983640000|2022-04-26 14:34:00|29274|29254|29274|29254|29274|29254|29272.5|29252.5|4
1650983650000|2022-04-26 14:34:10|29274.5|29254.5|29274.5|29254.5|29274.5|29254.5|29274.5|29254.5|1
1650983660000|2022-04-26 14:34:20|29275|29255|29275|29255|29275|29255|29275|29255|1
1650983670000|2022-04-26 14:34:30|29281.5|29261.5|29280.5|29260.5|29281.5|29261.5|29280.5|29260.5|2
1650983680000|2022-04-26 14:34:40|29280|29260|29280.5|29260.5|29280.5|29260.5|29280|29260|2
1650983690000|2022-04-26 14:34:50|29288.5|29253.5|29287.8|29252.8|29288.5|29253.5|29287.8|29252.8|2
1650983700000|2022-04-26 14:35:00|29287.3|29252.3|29287.3|29252.3|29287.3|29252.3|29287.3|29252.3|1
1650983720000|2022-04-26 14:35:20|29287.5|29252.5|29287.5|29252.5|29287.5|29252.5|29287.5|29252.5|1
1650983750000|2022-04-26 14:35:50|29287|29252|29287|29252|29287|29252|29287|29252|1
1650983760000|2022-04-26 14:36:00|29287.3|29252.3|29287.8|29252.8|29287.8|29252.8|29287.3|29252.3|2
1650983790000|2022-04-26 14:36:30|29292.5|29257.5|29295.8|29260.8|29295.8|29260.8|29292.5|29257.5|5
1650983800000|2022-04-26 14:36:40|29298.9|29263.9|29298.3|29263.3|29299.4|29264.4|29298.3|29263.3|5
1650983810000|2022-04-26 14:36:50|29299.3|29264.3|29299.3|29264.3|29299.8|29264.8|29299.3|29264.3|3
1650983820000|2022-04-26 14:37:00|29299.2|29264.2|29301.4|29266.4|29301.4|29266.4|29296.5|29261.5|4
1650983830000|2022-04-26 14:37:10|29297.5|29262.5|29289.5|29269.5|29297.5|29270|29289.5|29262.5|4
1650983840000|2022-04-26 14:37:20|29289.3|29269.3|29289.3|29269.3|29289.3|29269.3|29289.3|29269.3|1
1650983850000|2022-04-26 14:37:30|29288.8|29268.8|29288.8|29268.8|29288.8|29268.8|29288.8|29268.8|1
1650983860000|2022-04-26 14:37:40|29298|29263|29297|29262|29298|29263|29297|29262|2
1650983870000|2022-04-26 14:37:50|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650983890000|2022-04-26 14:38:10|29297|29262|29297|29262|29297|29262|29297|29262|1
1650983900000|2022-04-26 14:38:20|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650983920000|2022-04-26 14:38:40|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|1
1650983940000|2022-04-26 14:39:00|29298|29263|29298|29263|29298|29263|29298|29263|1
1650983980000|2022-04-26 14:39:40|29298.3|29263.3|29298.3|29263.3|29298.3|29263.3|29298.3|29263.3|1
1650984010000|2022-04-26 14:40:10|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650984030000|2022-04-26 14:40:30|29298.8|29263.8|29298.8|29263.8|29298.8|29263.8|29298.8|29263.8|1
1650984070000|2022-04-26 14:41:10|29297.8|29262.8|29297.3|29262.3|29297.8|29262.8|29297.3|29262.3|2
1650984080000|2022-04-26 14:41:20|29297.8|29262.8|29297.8|29262.8|29297.8|29262.8|29297.8|29262.8|1
1650984110000|2022-04-26 14:41:50|29301|29266|29301|29266|29301|29266|29301|29266|1
1650984120000|2022-04-26 14:42:00|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650984130000|2022-04-26 14:42:10|29301|29266|29296.5|29261.5|29301|29266|29295.5|29260.5|4
1650984150000|2022-04-26 14:42:30|29297|29262|29302.5|29267.5|29302.5|29267.5|29297|29262|4
1650984160000|2022-04-26 14:42:40|29303|29268|29302.5|29267.5|29303|29268|29302.5|29267.5|2
1650984190000|2022-04-26 14:43:10|29302.9|29267.9|29302.9|29267.9|29302.9|29267.9|29302.9|29267.9|1
1650984220000|2022-04-26 14:43:40|29302.4|29267.4|29302.4|29267.4|29302.4|29267.4|29302.4|29267.4|1
1650984310000|2022-04-26 14:45:10|29301.9|29266.9|29301.9|29266.9|29301.9|29266.9|29301.9|29266.9|1
1650984320000|2022-04-26 14:45:20|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|1
1650984360000|2022-04-26 14:46:00|29299.8|29264.8|29299.8|29264.8|29299.8|29264.8|29299.8|29264.8|1
1650984370000|2022-04-26 14:46:10|29300.3|29265.3|29298.6|29263.6|29300.3|29265.3|29298.6|29263.6|3
1650984380000|2022-04-26 14:46:20|29298|29263|29298|29263|29298|29263|29298|29263|1
1650984390000|2022-04-26 14:46:30|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650984400000|2022-04-26 14:46:40|29298|29263|29298|29263|29298|29263|29298|29263|1
1650984410000|2022-04-26 14:46:50|29298.8|29263.8|29295.3|29260.3|29298.8|29263.8|29295.3|29260.3|4
1650984440000|2022-04-26 14:47:20|29295.8|29260.8|29295.8|29260.8|29295.8|29260.8|29295.8|29260.8|1
1650984450000|2022-04-26 14:47:30|29296|29261|29296|29261|29296|29261|29296|29261|1
1650984470000|2022-04-26 14:47:50|29297|29262|29297|29262|29297|29262|29295.8|29260.8|4
1650984520000|2022-04-26 14:48:40|29296.9|29261.9|29297.4|29262.4|29297.4|29262.4|29296.9|29261.9|2
1650984540000|2022-04-26 14:49:00|29297|29262|29297|29262|29297|29262|29297|29262|1
1650984580000|2022-04-26 14:49:40|29296.3|29261.3|29296.3|29261.3|29296.3|29261.3|29296.3|29261.3|1
1650984600000|2022-04-26 14:50:00|29297|29262|29297|29262|29297|29262|29297|29262|1
1650984610000|2022-04-26 14:50:10|29296.9|29261.9|29297|29262|29297|29262|29296.9|29261.9|2
1650984620000|2022-04-26 14:50:20|29296|29261|29295.5|29260.5|29296|29261|29295.5|29260.5|2
1650984670000|2022-04-26 14:51:10|29295.4|29260.4|29294.8|29259.8|29295.4|29260.4|29294.8|29259.8|2
1650984730000|2022-04-26 14:52:10|29295.3|29260.3|29295.8|29260.8|29295.8|29260.8|29295.3|29260.3|2
1650984830000|2022-04-26 14:53:50|29297.8|29262.8|29298.5|29263.5|29298.5|29263.5|29297.8|29262.8|3
1650984840000|2022-04-26 14:54:00|29298|29263|29298|29263|29298|29263|29298|29263|1
1650984860000|2022-04-26 14:54:20|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650984880000|2022-04-26 14:54:40|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|1
1650984930000|2022-04-26 14:55:30|29298.5|29263.5|29297.6|29262.6|29299|29264|29297.6|29262.6|3
1650984940000|2022-04-26 14:55:40|29298|29263|29298|29263|29298|29263|29298|29263|1
1650984950000|2022-04-26 14:55:50|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|1
1650985420000|2022-04-26 15:03:40|29298.8|29263.8|29297.3|29262.3|29298.8|29263.8|29294.3|29259.3|5
1650985580000|2022-04-26 15:06:20|29297|29262|29297|29262|29297|29262|29297|29262|1
1650985630000|2022-04-26 15:07:10|29297.6|29262.6|29298.3|29263.3|29298.3|29263.3|29297.6|29262.6|2
1650985640000|2022-04-26 15:07:20|29297.8|29262.8|29297.3|29262.3|29297.8|29262.8|29297.3|29262.3|2
1650985860000|2022-04-26 15:11:00|29295.8|29260.8|29296|29261|29296|29261|29293.3|29258.3|5
1650985880000|2022-04-26 15:11:20|29295.8|29260.8|29296.8|29261.8|29296.8|29261.8|29295.8|29260.8|2
1650985920000|2022-04-26 15:12:00|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|29297.3|29262.3|1
1650985930000|2022-04-26 15:12:10|29294.1|29274.1|29302.3|29267.3|29302.3|29274.6|29294.1|29267.3|4
1650985940000|2022-04-26 15:12:20|29302.5|29267.5|29295.7|29275.7|29302.5|29275.7|29294.9|29266.4|6
1650985950000|2022-04-26 15:12:30|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|1
1650985980000|2022-04-26 15:13:00|29295|29275|29294.2|29274.2|29295|29275|29294.2|29274.2|2
1650985990000|2022-04-26 15:13:10|29294.7|29274.7|29295|29275|29295|29275|29294.7|29274.7|2
1650986010000|2022-04-26 15:13:30|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|29295.5|29275.5|1
1650986050000|2022-04-26 15:14:10|29295|29275|29295|29275|29295|29275|29295|29275|1
1650986100000|2022-04-26 15:15:00|29294|29274|29295|29275|29295|29275|29294|29274|2
1650986120000|2022-04-26 15:15:20|29294|29274|29295|29275|29295|29275|29294|29274|2
1650986140000|2022-04-26 15:15:40|29294.5|29274.5|29294|29274|29294.5|29274.5|29294|29274|2
1650986170000|2022-04-26 15:16:10|29294.5|29274.5|29294.5|29274.5|29294.5|29274.5|29294.5|29274.5|1
1650986200000|2022-04-26 15:16:40|29294|29274|29294.5|29274.5|29294.5|29274.5|29294|29274|2
1650986230000|2022-04-26 15:17:10|29294|29274|29294.5|29274.5|29294.5|29274.5|29294|29274|2
1650986250000|2022-04-26 15:17:30|29294|29274|29294.5|29274.5|29294.5|29274.5|29294|29274|2
1650986460000|2022-04-26 15:21:00|29291.5|29271.5|29292|29272|29292|29272|29291.5|29271.5|2
1650986470000|2022-04-26 15:21:10|29294|29274|29294|29274|29294|29274|29293.5|29273.5|3
1650986500000|2022-04-26 15:21:40|29293.5|29273.5|29294|29274|29294|29274|29293.5|29273.5|2
1650986530000|2022-04-26 15:22:10|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|29293.5|29273.5|1
1650986580000|2022-04-26 15:23:00|29291|29271|29291|29271|29291|29271|29291|29271|1
1650986590000|2022-04-26 15:23:10|29290.5|29270.5|29290.5|29270.5|29290.5|29270.5|29290.5|29270.5|1
1650986600000|2022-04-26 15:23:20|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650986640000|2022-04-26 15:24:00|29299|29264|29296.8|29261.8|29299|29264|29296.8|29261.8|3
1650986650000|2022-04-26 15:24:10|29296.5|29261.5|29293.8|29258.8|29296.5|29261.5|29293.8|29258.8|2
1650986670000|2022-04-26 15:24:30|29294.3|29259.3|29286.8|29266.8|29294.3|29266.8|29286.8|29259.3|2
1650986710000|2022-04-26 15:25:10|29286.6|29266.6|29286.6|29266.6|29286.6|29266.6|29286.6|29266.6|1
1650986740000|2022-04-26 15:25:40|29292|29272|29290|29270|29292|29272|29290|29270|3
1650986750000|2022-04-26 15:25:50|29290.5|29270.5|29297.5|29262.5|29297.5|29270.5|29290.5|29262.5|2
1650986760000|2022-04-26 15:26:00|29298|29263|29298|29263|29298|29263|29298|29263|1
1650986770000|2022-04-26 15:26:10|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|29297.5|29262.5|1
1650986780000|2022-04-26 15:26:20|29298|29263|29298.5|29263.5|29298.5|29263.5|29298|29263|2
1650986840000|2022-04-26 15:27:20|29298|29263|29298|29263|29298|29263|29298|29263|1
1650986940000|2022-04-26 15:29:00|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650986970000|2022-04-26 15:29:30|29292.3|29257.3|29293.1|29258.1|29293.1|29258.1|29292.3|29257.3|2
1650986990000|2022-04-26 15:29:50|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|1
1650987020000|2022-04-26 15:30:20|29294.1|29259.1|29294.1|29259.1|29294.1|29259.1|29294.1|29259.1|1
1650987050000|2022-04-26 15:30:50|29295.5|29260.5|29298|29263|29300|29265|29295.5|29260.5|6
1650987070000|2022-04-26 15:31:10|29298.5|29263.5|29298|29263|29298.5|29263.5|29298|29263|2
1650987100000|2022-04-26 15:31:40|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|1
1650987140000|2022-04-26 15:32:20|29298|29263|29298|29263|29298|29263|29298|29263|1
1650987150000|2022-04-26 15:32:30|29297|29262|29297|29262|29297|29262|29297|29262|1
1650987160000|2022-04-26 15:32:40|29296.8|29261.8|29296.8|29261.8|29296.8|29261.8|29296.8|29261.8|1
1650987170000|2022-04-26 15:32:50|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|1
1650987220000|2022-04-26 15:33:40|29293|29258|29293|29258|29293|29258|29293|29258|1
1650987230000|2022-04-26 15:33:50|29292.6|29257.6|29292.6|29257.6|29292.6|29257.6|29292.6|29257.6|1
1650987260000|2022-04-26 15:34:20|29289.2|29269.2|29295.5|29260.5|29300|29269.2|29289.2|29260.5|3
1650987310000|2022-04-26 15:35:10|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|1
1650987320000|2022-04-26 15:35:20|29293|29258|29292.8|29257.8|29293|29258|29292.8|29257.8|2
1650987330000|2022-04-26 15:35:30|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|1
1650987350000|2022-04-26 15:35:50|29293|29258|29293|29258|29293|29258|29293|29258|1
1650987370000|2022-04-26 15:36:10|29294|29259|29293|29258|29296|29261|29293|29258|5
1650987390000|2022-04-26 15:36:30|29293.5|29258.5|29293.5|29258.5|29293.5|29258.5|29293.5|29258.5|1
1650987440000|2022-04-26 15:37:20|29294|29259|29295.5|29260.5|29295.5|29260.5|29294|29259|2
1650987450000|2022-04-26 15:37:30|29296|29261|29296|29261|29296|29261|29296|29261|1
1650987460000|2022-04-26 15:37:40|29295.5|29260.5|29295.5|29260.5|29295.5|29260.5|29295.5|29260.5|1
1650987470000|2022-04-26 15:37:50|29295|29260|29293.5|29258.5|29295|29260|29293.5|29258.5|3
1650987480000|2022-04-26 15:38:00|29296|29261|29296|29261|29296|29261|29295.5|29260.5|3
1650987530000|2022-04-26 15:38:50|29295.5|29260.5|29295.5|29260.5|29295.5|29260.5|29295.5|29260.5|1
1650987540000|2022-04-26 15:39:00|29296|29261|29296|29261|29296|29261|29296|29261|1
1650987560000|2022-04-26 15:39:20|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|1
1650987570000|2022-04-26 15:39:30|29297|29262|29297|29262|29297|29262|29297|29262|1
1650987580000|2022-04-26 15:39:40|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|29296.5|29261.5|1
1650987590000|2022-04-26 15:39:50|29297|29262|29300|29265|29300|29265|29297|29262|2
1650987600000|2022-04-26 15:40:00|29299.7|29264.7|29299.7|29264.7|29299.7|29264.7|29299.7|29264.7|1
1650987610000|2022-04-26 15:40:10|29300|29265|29300|29265|29300|29265|29300|29265|1
1650987620000|2022-04-26 15:40:20|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|1
1650987630000|2022-04-26 15:40:30|29300|29265|29300|29265|29300|29265|29300|29265|1
1650987650000|2022-04-26 15:40:50|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|1
1650987660000|2022-04-26 15:41:00|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650987790000|2022-04-26 15:43:10|29293|29273|29292.5|29272.5|29293|29273|29292.5|29272.5|2
1650988210000|2022-04-26 15:50:10|29293|29273|29293|29273|29293|29273|29293|29273|1
1650988220000|2022-04-26 15:50:20|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650988300000|2022-04-26 15:51:40|29294.5|29274.5|29298.5|29278.5|29298.5|29278.5|29294.5|29274.5|3
1650988310000|2022-04-26 15:51:50|29299|29279|29299|29279|29299|29279|29299|29279|1
1650988390000|2022-04-26 15:53:10|29301|29281|29301|29281|29301|29281|29301|29281|1
1650988400000|2022-04-26 15:53:20|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|1
1650988550000|2022-04-26 15:55:50|29300|29280|29301|29281|29301|29281|29300|29280|2
1650988560000|2022-04-26 15:56:00|29300.5|29280.5|29303.5|29283.5|29303.5|29283.5|29300.5|29280.5|2
1650988570000|2022-04-26 15:56:10|29303|29283|29300.5|29280.5|29303|29283|29300.5|29280.5|2
1650988580000|2022-04-26 15:56:20|29300|29280|29300|29280|29300|29280|29300|29280|1
1650988710000|2022-04-26 15:58:30|29303.5|29283.5|29301.5|29281.5|29303.5|29283.5|29301.5|29281.5|3
1650988720000|2022-04-26 15:58:40|29304.5|29284.5|29309.5|29289.5|29309.5|29289.5|29304.5|29284.5|5
1650988740000|2022-04-26 15:59:00|29309|29289|29306.5|29286.5|29309|29289|29306.5|29286.5|2
1650988750000|2022-04-26 15:59:10|29302|29282|29302|29282|29302|29282|29302|29282|1
1650988770000|2022-04-26 15:59:30|29298.9|29278.9|29291.5|29271.5|29298.9|29278.9|29291.5|29271.5|2
1650988790000|2022-04-26 15:59:50|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650988800000|2022-04-26 16:00:00|29292|29272|29292|29272|29292|29272|29292|29272|1
1650988810000|2022-04-26 16:00:10|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650988840000|2022-04-26 16:00:40|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1650988860000|2022-04-26 16:01:00|29300.8|29265.8|29300.8|29265.8|29300.8|29265.8|29300.8|29265.8|1
1650988930000|2022-04-26 16:02:10|29301|29266|29301.5|29266.5|29301.5|29266.5|29301|29266|2
1650989170000|2022-04-26 16:06:10|29298.6|29263.6|29298.6|29263.6|29298.6|29263.6|29298.6|29263.6|1
1650989180000|2022-04-26 16:06:20|29291.1|29271.1|29291.7|29271.7|29291.7|29271.7|29291.1|29271.1|3
1650989190000|2022-04-26 16:06:30|29307.5|29272.5|29307|29272|29308.5|29273.5|29306.5|29271.5|4
1650989200000|2022-04-26 16:06:40|29307.5|29272.5|29307|29272|29307.5|29272.5|29307|29272|2
1650989210000|2022-04-26 16:06:50|29307.3|29272.3|29310|29275|29310|29275|29307.3|29272.3|3
1650989270000|2022-04-26 16:07:50|29309|29274|29309|29274|29309|29274|29309|29274|1
1650989280000|2022-04-26 16:08:00|29308.9|29273.9|29308.8|29273.8|29308.9|29273.9|29308.8|29273.8|2
1650989300000|2022-04-26 16:08:20|29307.8|29272.8|29310.1|29275.1|29310.1|29275.1|29307.6|29272.6|4
1650989310000|2022-04-26 16:08:30|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|29303.1|29283.1|1
1650989360000|2022-04-26 16:09:20|29303|29283|29300.5|29280.5|29303|29283|29300.5|29280.5|2
1650989390000|2022-04-26 16:09:50|29300|29280|29300|29280|29300|29280|29300|29280|1
1650989400000|2022-04-26 16:10:00|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650989410000|2022-04-26 16:10:10|29293|29273|29293|29273|29293|29273|29293|29273|1
1650989430000|2022-04-26 16:10:30|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1650989460000|2022-04-26 16:11:00|29292.3|29272.3|29292.3|29272.3|29292.3|29272.3|29292.3|29272.3|1
1650989540000|2022-04-26 16:12:20|29292.8|29272.8|29293.3|29273.3|29293.5|29273.5|29292.8|29272.8|3
1650989560000|2022-04-26 16:12:40|29300.3|29265.3|29303.3|29268.3|29303.3|29268.3|29300.3|29265.3|6
1650989570000|2022-04-26 16:12:50|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|29303.5|29268.5|1
1650989600000|2022-04-26 16:13:20|29303|29268|29303|29268|29303|29268|29303|29268|1
1650989700000|2022-04-26 16:15:00|29301.3|29266.3|29301|29266|29301.3|29266.3|29300.3|29265.3|4
1650989750000|2022-04-26 16:15:50|29301.5|29266.5|29301.5|29266.5|29301.5|29266.5|29301.5|29266.5|1
1650990220000|2022-04-26 16:23:40|29300.8|29265.8|29300.8|29265.8|29300.8|29265.8|29300.8|29265.8|1
1650990230000|2022-04-26 16:23:50|29300.5|29265.5|29299.8|29264.8|29300.5|29265.5|29299.8|29264.8|2
1650990290000|2022-04-26 16:24:50|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|1
1650990510000|2022-04-26 16:28:30|29291.5|29271.5|29291.5|29271.5|29291.5|29271.5|29291.5|29271.5|1
1650990940000|2022-04-26 16:35:40|29295.6|29275.6|29296.5|29276.5|29296.5|29276.5|29295.6|29275.6|2
1650990990000|2022-04-26 16:36:30|29298|29278|29298|29278|29298|29278|29298|29278|1
1650991160000|2022-04-26 16:39:20|29298.5|29278.5|29301|29281|29301|29281|29298.5|29278.5|2
1650991190000|2022-04-26 16:39:50|29301.5|29281.5|29301|29281|29301.5|29281.5|29301|29281|2
1650991480000|2022-04-26 16:44:40|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|1
1650992200000|2022-04-26 16:56:40|29301|29281|29301|29281|29301|29281|29301|29281|1
1650992250000|2022-04-26 16:57:30|29300|29280|29298.5|29278.5|29300|29280|29298.5|29278.5|2
1650992260000|2022-04-26 16:57:40|29298|29278|29298|29278|29298|29278|29298|29278|1
1650992290000|2022-04-26 16:58:10|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650992310000|2022-04-26 16:58:30|29298|29278|29298|29278|29298|29278|29298|29278|1
1650992320000|2022-04-26 16:58:40|29298.5|29278.5|29299|29279|29299|29279|29298.5|29278.5|2
1650992340000|2022-04-26 16:59:00|29298.5|29278.5|29299|29279|29299|29279|29298.5|29278.5|2
1650992390000|2022-04-26 16:59:50|29298.5|29278.5|29299|29279|29299|29279|29298.5|29278.5|2
1650992410000|2022-04-26 17:00:10|29298.5|29278.5|29299|29279|29299|29279|29298.5|29278.5|2
1650992440000|2022-04-26 17:00:40|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650992470000|2022-04-26 17:01:10|29298|29278|29298|29278|29298|29278|29298|29278|1
1650993230000|2022-04-26 17:13:50|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650993300000|2022-04-26 17:15:00|29299.5|29279.5|29299.5|29279.5|29299.5|29279.5|29299.5|29279.5|1
1650993320000|2022-04-26 17:15:20|29299|29279|29299|29279|29299|29279|29299|29279|1
1650993390000|2022-04-26 17:16:30|29295.6|29275.6|29293.5|29273.5|29295.6|29275.6|29293.5|29273.5|2
1650993410000|2022-04-26 17:16:50|29298|29278|29298.5|29278.5|29299|29279|29298|29278|4
1650993420000|2022-04-26 17:17:00|29299|29279|29299|29279|29299|29279|29299|29279|1
1650993470000|2022-04-26 17:17:50|29298.5|29278.5|29299|29279|29299|29279|29298.5|29278.5|2
1650993520000|2022-04-26 17:18:40|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650993540000|2022-04-26 17:19:00|29299|29279|29299|29279|29299|29279|29299|29279|1
1650994930000|2022-04-26 17:42:10|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650995530000|2022-04-26 17:52:10|29298|29278|29298|29278|29298.5|29278.5|29298|29278|3
1650995540000|2022-04-26 17:52:20|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650995600000|2022-04-26 17:53:20|29298|29278|29298.5|29278.5|29298.5|29278.5|29298|29278|2
1650995660000|2022-04-26 17:54:20|29298|29278|29298.5|29278.5|29298.5|29278.5|29298|29278|2
1650995680000|2022-04-26 17:54:40|29298|29278|29298|29278|29298|29278|29298|29278|1
1650995690000|2022-04-26 17:54:50|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1650995750000|2022-04-26 17:55:50|29298|29278|29298.5|29278.5|29298.5|29278.5|29298|29278|2
1650995870000|2022-04-26 17:57:50|29298|29278|29298|29278|29298|29278|29298|29278|1
1650995920000|2022-04-26 17:58:40|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650995930000|2022-04-26 17:58:50|29298|29278|29298|29278|29298|29278|29298|29278|1
1650995980000|2022-04-26 17:59:40|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1650995990000|2022-04-26 17:59:50|29298|29278|29299.5|29279.5|29299.5|29279.5|29298|29278|3
1650996000000|2022-04-26 18:00:00|29300|29280|29300.5|29280.5|29300.5|29280.5|29300|29280|2
1650996030000|2022-04-26 18:00:30|29301|29281|29301|29281|29301|29281|29301|29281|1
1650996040000|2022-04-26 18:00:40|29300.5|29280.5|29301|29281|29301|29281|29300.5|29280.5|2
1650996050000|2022-04-26 18:00:50|29300.5|29280.5|29299|29279|29300.5|29280.5|29299|29279|2
1650996190000|2022-04-26 18:03:10|29301|29281|29299|29279|29301|29281|29299|29279|2
1650996200000|2022-04-26 18:03:20|29300|29280|29300|29280|29300|29280|29300|29280|1
1650996210000|2022-04-26 18:03:30|29299.5|29279.5|29302|29282|29302|29282|29299.5|29279.5|3
1650996220000|2022-04-26 18:03:40|29304.4|29284.4|29303.9|29283.9|29304.4|29284.4|29303.5|29283.5|3
1650996230000|2022-04-26 18:03:50|29304.4|29284.4|29304.4|29284.4|29304.4|29284.4|29304.4|29284.4|1
1650996280000|2022-04-26 18:04:40|29308|29288|29308|29288|29308|29288|29308|29288|1
1650996290000|2022-04-26 18:04:50|29309.5|29289.5|29309.5|29289.5|29309.5|29289.5|29309.5|29289.5|1
1650996320000|2022-04-26 18:05:20|29302|29282|29299.5|29279.5|29302|29282|29299.5|29279.5|3
1650996340000|2022-04-26 18:05:40|29300|29280|29300|29280|29300|29280|29300|29280|1
1650996450000|2022-04-26 18:07:30|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|1
1650999370000|2022-04-26 18:56:10|29302.4|29282.4|29302.4|29282.4|29302.4|29282.4|29302.4|29282.4|1
1650999380000|2022-04-26 18:56:20|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|1
1650999390000|2022-04-26 18:56:30|29307|29272|29307|29272|29307|29272|29307|29272|1
1650999430000|2022-04-26 18:57:10|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|1
1650999440000|2022-04-26 18:57:20|29307|29272|29307|29272|29307|29272|29307|29272|1
1650999530000|2022-04-26 18:58:50|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|1
1651019460000|2022-04-27 00:31:00|29324.5|29282.5|29324.5|29282.5|29324.5|29282.5|29324.5|29282.5|1
1651019550000|2022-04-27 00:32:30|29325.5|29283.5|29357.3|29315.3|29357.3|29315.3|29325.5|29283.5|4
1651019560000|2022-04-27 00:32:40|29350|29308|29338|29296|29350|29308|29338|29296|4
1651019570000|2022-04-27 00:32:50|29338.5|29296.5|29338|29296|29338.5|29296.5|29338|29296|4
1651019580000|2022-04-27 00:33:00|29338.5|29296.5|29338|29296|29338.5|29296.5|29338|29296|2
1651019590000|2022-04-27 00:33:10|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|29338|29296|3
1651019600000|2022-04-27 00:33:20|29338|29296|29338|29296|29338|29296|29338|29296|1
1651019610000|2022-04-27 00:33:30|29338.5|29296.5|29338|29296|29338.5|29296.5|29338|29296|2
1651019620000|2022-04-27 00:33:40|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|1
1651019630000|2022-04-27 00:33:50|29338|29296|29338|29296|29338|29296|29338|29296|1
1651019650000|2022-04-27 00:34:10|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|1
1651019670000|2022-04-27 00:34:30|29338|29296|29338|29296|29338|29296|29338|29296|1
1651019700000|2022-04-27 00:35:00|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|1
1651019960000|2022-04-27 00:39:20|29341|29299|29349|29307|29356.7|29314.7|29341|29299|5
1651020320000|2022-04-27 00:45:20|29342.8|29300.8|29347.3|29305.3|29347.8|29305.8|29341.3|29299.3|5
1651020330000|2022-04-27 00:45:30|29346.8|29304.8|29345.3|29303.3|29346.8|29304.8|29345.3|29303.3|4
1651020340000|2022-04-27 00:45:40|29344.8|29302.8|29337|29295|29350|29308|29337|29295|7
1651020350000|2022-04-27 00:45:50|29336.8|29294.8|29334.3|29292.3|29336.8|29294.8|29334.3|29292.3|6
1651020360000|2022-04-27 00:46:00|29333.8|29291.8|29331.8|29289.8|29333.8|29291.8|29331.8|29289.8|5
1651020370000|2022-04-27 00:46:10|29331.3|29289.3|29329.8|29287.8|29331.3|29289.3|29329.8|29287.8|4
1651020380000|2022-04-27 00:46:20|29329.3|29287.3|29329|29287|29329.3|29287.3|29329|29287|2
1651020390000|2022-04-27 00:46:30|29328.5|29286.5|29329|29287|29329|29287|29328.5|29286.5|4
1651020400000|2022-04-27 00:46:40|29328.5|29286.5|29329|29287|29329|29287|29328.5|29286.5|4
1651020410000|2022-04-27 00:46:50|29328.5|29286.5|29329|29287|29329|29287|29328.5|29286.5|4
1651020420000|2022-04-27 00:47:00|29328.5|29286.5|29329|29287|29329|29287|29328.5|29286.5|2
1651020430000|2022-04-27 00:47:10|29328.5|29286.5|29328.5|29286.5|29328.5|29286.5|29328.5|29286.5|1
1651020440000|2022-04-27 00:47:20|29329|29287|29328.5|29286.5|29329|29287|29328.5|29286.5|2
1651020450000|2022-04-27 00:47:30|29329|29287|29328.5|29286.5|29329|29287|29328.5|29286.5|2
1651020460000|2022-04-27 00:47:40|29329|29287|29329|29287|29329|29287|29329|29287|1
1651020470000|2022-04-27 00:47:50|29328.5|29286.5|29329|29287|29329|29287|29328.5|29286.5|2
1651020490000|2022-04-27 00:48:10|29328.5|29286.5|29328.5|29286.5|29328.5|29286.5|29328.5|29286.5|1
1651020500000|2022-04-27 00:48:20|29329|29287|29329|29287|29329|29287|29329|29287|1
1651020940000|2022-04-27 00:55:40|29330.5|29288.5|29332|29290|29332|29290|29330.5|29288.5|2
1651020960000|2022-04-27 00:56:00|29331.5|29289.5|29331.5|29289.5|29331.5|29289.5|29331.5|29289.5|1
1651020970000|2022-04-27 00:56:10|29332|29290|29332|29290|29332|29290|29332|29290|1
1651020980000|2022-04-27 00:56:20|29331.5|29289.5|29332|29290|29332|29290|29331.5|29289.5|2
1651020990000|2022-04-27 00:56:30|29331.5|29289.5|29331.5|29289.5|29331.5|29289.5|29331.5|29289.5|1
1651021010000|2022-04-27 00:56:50|29332|29290|29332|29290|29332|29290|29332|29290|1
1651021020000|2022-04-27 00:57:00|29333|29291|29351|29309|29351|29309|29333|29291|2
1651021040000|2022-04-27 00:57:20|29351.5|29309.5|29351|29309|29351.5|29309.5|29351|29309|2
1651021050000|2022-04-27 00:57:30|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29349.5|29307.5|4
1651021060000|2022-04-27 00:57:40|29351|29309|29351|29309|29351.5|29309.5|29351|29309|5
1651021070000|2022-04-27 00:57:50|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351|29309|7
1651021080000|2022-04-27 00:58:00|29351|29309|29351|29309|29351.5|29309.5|29351|29309|5
1651021090000|2022-04-27 00:58:10|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351|29309|5
1651021100000|2022-04-27 00:58:20|29351|29309|29351|29309|29351.5|29309.5|29351|29309|3
1651021110000|2022-04-27 00:58:30|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351|29309|3
1651021120000|2022-04-27 00:58:40|29351|29309|29351|29309|29351.5|29309.5|29351|29309|3
1651021130000|2022-04-27 00:58:50|29351.5|29309.5|29342.5|29300.5|29351.5|29309.5|29342.5|29300.5|2
1651021140000|2022-04-27 00:59:00|29342.8|29300.8|29342.8|29300.8|29342.8|29300.8|29342.8|29300.8|1
1651021150000|2022-04-27 00:59:10|29342.5|29300.5|29342.5|29300.5|29342.5|29300.5|29342.5|29300.5|1
1651021170000|2022-04-27 00:59:30|29350|29308|29351.8|29309.8|29352.3|29310.3|29350|29308|3
1651021180000|2022-04-27 00:59:40|29351.3|29309.3|29350|29308|29351.3|29309.3|29350|29308|3
1651021200000|2022-04-27 01:00:00|29349|29307|29349|29307|29349.5|29307.5|29349|29307|5
1651021210000|2022-04-27 01:00:10|29349.5|29307.5|29349|29307|29349.5|29307.5|29349|29307|4
1651021220000|2022-04-27 01:00:20|29349.5|29307.5|29359|29317|29360.8|29318.8|29349|29307|10
1651021230000|2022-04-27 01:00:30|29359.5|29317.5|29359|29317|29359.5|29317.5|29359|29317|8
1651021240000|2022-04-27 01:00:40|29359.5|29317.5|29357.5|29315.5|29359.5|29317.5|29357.5|29315.5|7
1651021250000|2022-04-27 01:00:50|29357|29315|29356|29314|29357|29315|29356|29314|7
1651021260000|2022-04-27 01:01:00|29356.5|29314.5|29357|29315|29358.5|29316.5|29356|29314|6
1651021290000|2022-04-27 01:01:30|29357.5|29315.5|29357.5|29315.5|29357.5|29315.5|29357.5|29315.5|1
1651021310000|2022-04-27 01:01:50|29356|29314|29367|29325|29367.5|29325.5|29355|29313|5
1651021320000|2022-04-27 01:02:00|29367.5|29325.5|29366.5|29324.5|29367.5|29325.5|29366.5|29324.5|3
1651021330000|2022-04-27 01:02:10|29356|29319|29355|29320|29366.5|29324.5|29355|29319|6
1651021340000|2022-04-27 01:02:20|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651021350000|2022-04-27 01:02:30|29353|29318|29353.5|29318.5|29354|29319|29353|29318|3
1651021370000|2022-04-27 01:02:50|29354|29319|29353|29318|29354|29319|29353|29318|4
1651021390000|2022-04-27 01:03:10|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1651021400000|2022-04-27 01:03:20|29352|29317|29353|29318|29353|29318|29352|29317|2
1651021410000|2022-04-27 01:03:30|29352.5|29317.5|29351.5|29316.5|29352.5|29317.5|29351.5|29316.5|3
1651021420000|2022-04-27 01:03:40|29352|29317|29351.5|29316.5|29352|29317|29351.5|29316.5|2
1651021430000|2022-04-27 01:03:50|29351|29316|29351.5|29316.5|29351.5|29316.5|29351|29316|2
1651021470000|2022-04-27 01:04:30|29351|29316|29351|29316|29351|29316|29351|29316|1
1651021500000|2022-04-27 01:05:00|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651021510000|2022-04-27 01:05:10|29351|29316|29351|29316|29351|29316|29351|29316|1
1651021530000|2022-04-27 01:05:30|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651021540000|2022-04-27 01:05:40|29351|29316|29351.5|29316.5|29351.5|29316.5|29351|29316|2
1651021570000|2022-04-27 01:06:10|29351|29316|29351|29316|29351|29316|29351|29316|1
1651021600000|2022-04-27 01:06:40|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651021620000|2022-04-27 01:07:00|29351|29316|29349|29314|29351|29316|29349|29314|3
1651021630000|2022-04-27 01:07:10|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1651021640000|2022-04-27 01:07:20|29349|29314|29349|29314|29349|29314|29349|29314|1
1651021670000|2022-04-27 01:07:50|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1651021680000|2022-04-27 01:08:00|29349|29314|29348.5|29313.5|29349|29314|29348.5|29313.5|2
1651021690000|2022-04-27 01:08:10|29349|29314|29347.5|29312.5|29349|29314|29347.5|29312.5|3
1651021700000|2022-04-27 01:08:20|29348.5|29313.5|29354|29319|29354|29319|29348.5|29313.5|3
1651021710000|2022-04-27 01:08:30|29353.5|29318.5|29352.5|29317.5|29353.5|29318.5|29352.5|29317.5|2
1651021730000|2022-04-27 01:08:50|29353|29318|29353|29318|29353|29318|29353|29318|1
1651021740000|2022-04-27 01:09:00|29352.5|29317.5|29348.5|29313.5|29352.5|29317.5|29348.5|29313.5|7
1651021750000|2022-04-27 01:09:10|29349|29314|29349|29314|29349|29314|29349|29314|1
1651021780000|2022-04-27 01:09:40|29350|29315|29350|29315|29350|29315|29350|29315|1
1651021800000|2022-04-27 01:10:00|29349.5|29314.5|29350.5|29315.5|29350.5|29315.5|29349.5|29314.5|3
1651021810000|2022-04-27 01:10:10|29351|29316|29351.5|29316.5|29351.5|29316.5|29351|29316|2
1651021820000|2022-04-27 01:10:20|29351|29316|29351.5|29316.5|29351.5|29316.5|29351|29316|2
1651021830000|2022-04-27 01:10:30|29351|29316|29352|29317|29352|29317|29351|29316|2
1651021840000|2022-04-27 01:10:40|29352.5|29317.5|29352.5|29317.5|29354|29319|29349.5|29314.5|9
1651021850000|2022-04-27 01:10:50|29353|29318|29353|29318|29353.5|29318.5|29352.5|29317.5|4
1651021860000|2022-04-27 01:11:00|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1651021870000|2022-04-27 01:11:10|29353|29318|29353|29318|29353|29318|29353|29318|1
1651021880000|2022-04-27 01:11:20|29348|29328|29352.5|29317.5|29353|29328|29348|29317.5|3
1651021900000|2022-04-27 01:11:40|29353|29318|29353|29318|29353|29318|29353|29318|1
1651021910000|2022-04-27 01:11:50|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1651021920000|2022-04-27 01:12:00|29347|29327|29345.5|29325.5|29347|29327|29345.5|29325.5|3
1651021940000|2022-04-27 01:12:20|29346.5|29326.5|29369|29334|29369.5|29340.5|29346.5|29326.5|13
1651021950000|2022-04-27 01:12:30|29368|29333|29369.5|29334.5|29369.5|29334.5|29368|29333|3
1651021960000|2022-04-27 01:12:40|29370|29335|29368.5|29333.5|29370.5|29335.5|29368.5|29333.5|8
1651021970000|2022-04-27 01:12:50|29368|29333|29364|29329|29368.5|29333.5|29363|29328|12
1651021980000|2022-04-27 01:13:00|29363.5|29328.5|29362|29327|29363.5|29328.5|29362|29327|4
1651021990000|2022-04-27 01:13:10|29361.5|29326.5|29362|29327|29362|29327|29361.5|29326.5|2
1651022000000|2022-04-27 01:13:20|29363.5|29328.5|29365|29330|29365|29330|29363.5|29328.5|3
1651022010000|2022-04-27 01:13:30|29364.5|29329.5|29365|29330|29365|29330|29364.5|29329.5|2
1651022020000|2022-04-27 01:13:40|29364.5|29329.5|29365.5|29330.5|29366|29331|29364.5|29329.5|5
1651022030000|2022-04-27 01:13:50|29365|29330|29358.5|29323.5|29365|29330|29358|29323|6
1651022040000|2022-04-27 01:14:00|29360|29325|29360.5|29325.5|29361|29326|29360|29325|3
1651022050000|2022-04-27 01:14:10|29360|29325|29360.5|29325.5|29360.5|29325.5|29360|29325|2
1651022070000|2022-04-27 01:14:30|29360|29325|29360|29325|29360|29325|29360|29325|1
1651022080000|2022-04-27 01:14:40|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1651022090000|2022-04-27 01:14:50|29360|29325|29360|29325|29360|29325|29360|29325|1
1651022110000|2022-04-27 01:15:10|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1651022120000|2022-04-27 01:15:20|29359.3|29324.3|29361.3|29326.3|29361.3|29326.3|29359.3|29324.3|2
1651022140000|2022-04-27 01:15:40|29362.5|29327.5|29360.5|29325.5|29362.5|29327.5|29360.5|29325.5|4
1651022170000|2022-04-27 01:16:10|29361.5|29326.5|29375.3|29340.3|29375.3|29340.3|29361.5|29326.5|9
1651022180000|2022-04-27 01:16:20|29375.5|29340.5|29375.5|29340.5|29376|29341|29375.5|29340.5|3
1651022200000|2022-04-27 01:16:40|29375|29340|29372|29337|29375|29340|29365.5|29330.5|10
1651022210000|2022-04-27 01:16:50|29370.5|29335.5|29364|29329|29370.5|29335.5|29364|29329|3
1651022220000|2022-04-27 01:17:00|29363.5|29328.5|29364|29329|29364|29329|29363.5|29328.5|2
1651022230000|2022-04-27 01:17:10|29363|29328|29358|29323|29363|29328|29358|29323|10
1651022240000|2022-04-27 01:17:20|29357.5|29322.5|29357|29322|29357.5|29322.5|29357|29322|2
1651022260000|2022-04-27 01:17:40|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|1
1651022270000|2022-04-27 01:17:50|29359.5|29324.5|29345.9|29310.9|29360.5|29325.5|29341.6|29310.9|6
1651022280000|2022-04-27 01:18:00|29345.5|29310.5|29352|29317|29352|29317|29345.5|29310.5|9
1651022290000|2022-04-27 01:18:10|29351.5|29316.5|29349.6|29314.6|29352|29317|29349.3|29314.3|5
1651022300000|2022-04-27 01:18:20|29352.6|29317.6|29352.6|29317.6|29352.6|29317.6|29352.6|29317.6|1
1651022320000|2022-04-27 01:18:40|29352|29317|29352.2|29317.2|29352.2|29317.2|29352|29317|2
1651022330000|2022-04-27 01:18:50|29352|29317|29352.2|29317.2|29352.2|29317.2|29352|29317|2
1651022340000|2022-04-27 01:19:00|29352.7|29317.7|29354.5|29319.5|29354.5|29319.5|29352.7|29317.7|2
1651022360000|2022-04-27 01:19:20|29355|29320|29352|29317|29355.9|29320.9|29352|29317|4
1651022380000|2022-04-27 01:19:40|29351.6|29316.6|29349|29314|29351.6|29316.6|29349|29314|2
1651022400000|2022-04-27 01:20:00|29349.5|29314.5|29351.1|29316.1|29351.1|29316.1|29349.5|29314.5|4
1651022430000|2022-04-27 01:20:30|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|1
1651022460000|2022-04-27 01:21:00|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|1
1651022480000|2022-04-27 01:21:20|29352|29317|29351.5|29316.5|29352|29317|29351.5|29316.5|2
1651022490000|2022-04-27 01:21:30|29351|29316|29349.1|29314.1|29351|29316|29349.1|29314.1|4
1651022500000|2022-04-27 01:21:40|29349.6|29314.6|29349.4|29314.4|29349.6|29314.6|29349.4|29314.4|3
1651022510000|2022-04-27 01:21:50|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|1
1651022520000|2022-04-27 01:22:00|29349.4|29314.4|29344.3|29309.3|29349.4|29314.4|29344.3|29309.3|5
1651022530000|2022-04-27 01:22:10|29344.9|29309.9|29348|29313|29348|29313|29344.9|29309.9|3
1651022540000|2022-04-27 01:22:20|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1651022560000|2022-04-27 01:22:40|29340|29320|29340|29320|29340|29320|29340|29320|1
1651022570000|2022-04-27 01:22:50|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1651022580000|2022-04-27 01:23:00|29340|29320|29340.5|29320.5|29340.5|29320.5|29340|29320|2
1651022590000|2022-04-27 01:23:10|29340|29320|29339.5|29319.5|29340|29320|29339|29319|4
1651022610000|2022-04-27 01:23:30|29337.5|29317.5|29339|29319|29339|29319|29336.5|29316.5|4
1651022620000|2022-04-27 01:23:40|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651022630000|2022-04-27 01:23:50|29339|29319|29338|29318|29339|29319|29338|29318|3
1651022640000|2022-04-27 01:24:00|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1651022650000|2022-04-27 01:24:10|29338|29318|29338|29318|29338|29318|29338|29318|1
1651022660000|2022-04-27 01:24:20|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651022670000|2022-04-27 01:24:30|29338|29318|29340|29320|29340|29320|29338|29318|2
1651022680000|2022-04-27 01:24:40|29339.5|29319.5|29341.5|29321.5|29341.5|29321.5|29339.5|29319.5|4
1651022720000|2022-04-27 01:25:20|29342|29322|29342.5|29322.5|29342.5|29322.5|29342|29322|2
1651022770000|2022-04-27 01:26:10|29343|29323|29343|29323|29343|29323|29343|29323|1
1651022790000|2022-04-27 01:26:30|29342.5|29322.5|29342|29322|29342.5|29322.5|29342|29322|2
1651022800000|2022-04-27 01:26:40|29342.5|29322.5|29352.5|29332.5|29352.5|29332.5|29342.5|29322.5|11
1651022820000|2022-04-27 01:27:00|29351.5|29331.5|29349|29329|29351.5|29331.5|29348.6|29328.6|8
1651022830000|2022-04-27 01:27:10|29348.5|29328.5|29344.5|29324.5|29348.5|29328.5|29344.5|29324.5|9
1651022840000|2022-04-27 01:27:20|29345|29325|29343|29323|29345|29325|29343|29323|10
1651022850000|2022-04-27 01:27:30|29343.6|29323.6|29343.5|29323.5|29343.6|29323.6|29343|29323|3
1651022860000|2022-04-27 01:27:40|29343|29323|29342.5|29322.5|29343|29323|29342.5|29322.5|2
1651022870000|2022-04-27 01:27:50|29343|29323|29342.1|29322.1|29343|29323|29342.1|29322.1|2
1651022880000|2022-04-27 01:28:00|29341.6|29321.6|29341.6|29321.6|29341.6|29321.6|29341.6|29321.6|1
1651022890000|2022-04-27 01:28:10|29341.1|29321.1|29341.6|29321.6|29341.6|29321.6|29341.1|29321.1|2
1651022900000|2022-04-27 01:28:20|29342.1|29322.1|29342.1|29322.1|29342.1|29322.1|29342.1|29322.1|1
1651022910000|2022-04-27 01:28:30|29341.6|29321.6|29348.3|29313.3|29349.1|29321.6|29341.6|29313.3|3
1651022920000|2022-04-27 01:28:40|29348.4|29313.4|29346.8|29311.8|29348.4|29313.4|29346.8|29311.8|2
1651022970000|2022-04-27 01:29:30|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1651022980000|2022-04-27 01:29:40|29348.1|29313.1|29348.1|29313.1|29348.1|29313.1|29348.1|29313.1|1
1651022990000|2022-04-27 01:29:50|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1651023000000|2022-04-27 01:30:00|29348.1|29313.1|29348.1|29313.1|29348.1|29313.1|29348.1|29313.1|1
1651023020000|2022-04-27 01:30:20|29348.6|29313.6|29348|29313|29348.6|29313.6|29348|29313|2
1651023030000|2022-04-27 01:30:30|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1651023040000|2022-04-27 01:30:40|29347.9|29312.9|29348.3|29313.3|29348.3|29313.3|29347.8|29312.8|4
1651023050000|2022-04-27 01:30:50|29347.8|29312.8|29347.8|29312.8|29347.8|29312.8|29347.8|29312.8|1
1651023100000|2022-04-27 01:31:40|29348.6|29313.6|29348.6|29313.6|29348.6|29313.6|29348.6|29313.6|1
1651023140000|2022-04-27 01:32:20|29349.1|29314.1|29349.1|29314.1|29349.1|29314.1|29349.1|29314.1|1
1651023170000|2022-04-27 01:32:50|29347.8|29312.8|29347.8|29312.8|29347.8|29312.8|29347.8|29312.8|1
1651023180000|2022-04-27 01:33:00|29347.3|29312.3|29348.3|29313.3|29348.5|29313.5|29347.3|29312.3|4
1651023190000|2022-04-27 01:33:10|29348.5|29313.5|29348|29313|29352.6|29317.6|29348|29313|4
1651023200000|2022-04-27 01:33:20|29350.5|29315.5|29351|29316|29351|29316|29350.5|29315.5|2
1651023210000|2022-04-27 01:33:30|29346.9|29311.9|29342.8|29307.8|29346.9|29311.9|29342.8|29307.8|5
1651023230000|2022-04-27 01:33:50|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1651023240000|2022-04-27 01:34:00|29343|29308|29347.6|29312.6|29347.6|29312.6|29343|29308|3
1651023250000|2022-04-27 01:34:10|29348|29313|29348.9|29313.9|29348.9|29313.9|29348|29313|3
1651023260000|2022-04-27 01:34:20|29348.4|29313.4|29348.4|29313.4|29348.4|29313.4|29348.4|29313.4|1
1651023270000|2022-04-27 01:34:30|29348.9|29313.9|29349.1|29314.1|29349.5|29314.5|29348.4|29313.4|5
1651023280000|2022-04-27 01:34:40|29350.1|29315.1|29352.1|29317.1|29352.1|29317.1|29350.1|29315.1|3
1651023290000|2022-04-27 01:34:50|29352.6|29317.6|29352.6|29317.6|29352.6|29317.6|29352.6|29317.6|1
1651023350000|2022-04-27 01:35:50|29352.1|29317.1|29353.1|29318.1|29353.1|29318.1|29352.1|29317.1|2
1651023370000|2022-04-27 01:36:10|29353.6|29318.6|29357.6|29322.6|29357.6|29322.6|29353.6|29318.6|3
1651023400000|2022-04-27 01:36:40|29357.1|29322.1|29355.1|29320.1|29357.6|29322.6|29355.1|29320.1|4
1651023420000|2022-04-27 01:37:00|29356|29321|29356|29321|29356|29321|29356|29321|1
1651023430000|2022-04-27 01:37:10|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|1
1651023440000|2022-04-27 01:37:20|29357.1|29322.1|29357.1|29322.1|29357.1|29322.1|29357.1|29322.1|1
1651023450000|2022-04-27 01:37:30|29356.1|29321.1|29356.1|29321.1|29356.1|29321.1|29356.1|29321.1|1
1651023460000|2022-04-27 01:37:40|29356.5|29321.5|29356|29321|29356.5|29321.5|29356|29321|2
1651023480000|2022-04-27 01:38:00|29356.1|29321.1|29356.6|29321.6|29356.6|29321.6|29356.1|29321.1|2
1651023490000|2022-04-27 01:38:10|29358.1|29323.1|29359.1|29324.1|29359.1|29324.1|29358|29323|4
1651023500000|2022-04-27 01:38:20|29359|29324|29358.5|29323.5|29359|29324|29358.5|29323.5|2
1651023510000|2022-04-27 01:38:30|29358.6|29323.6|29358.6|29323.6|29358.6|29323.6|29358.6|29323.6|1
1651023520000|2022-04-27 01:38:40|29359|29324|29359|29324|29359|29324|29359|29324|1
1651023530000|2022-04-27 01:38:50|29358.5|29323.5|29358.6|29323.6|29358.6|29323.6|29358|29323|4
1651023540000|2022-04-27 01:39:00|29358.5|29323.5|29352.3|29332.3|29359.5|29334.4|29352.3|29322|8
1651023550000|2022-04-27 01:39:10|29359.9|29324.9|29361.5|29326.5|29361.5|29326.5|29357|29322|5
1651023560000|2022-04-27 01:39:20|29361|29326|29354.5|29334.5|29361|29334.5|29353.5|29325.5|5
1651023570000|2022-04-27 01:39:30|29352.5|29332.5|29353.5|29333.5|29353.5|29333.5|29351.5|29331.5|3
1651023580000|2022-04-27 01:39:40|29352|29332|29352|29332|29352|29332|29352|29332|1
1651023590000|2022-04-27 01:39:50|29351.5|29331.5|29350|29330|29351.5|29331.5|29350|29330|3
1651023600000|2022-04-27 01:40:00|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651023630000|2022-04-27 01:40:30|29349|29329|29349|29329|29349|29329|29349|29329|1
1651023640000|2022-04-27 01:40:40|29348|29328|29347.5|29327.5|29348|29328|29347.5|29327.5|2
1651023680000|2022-04-27 01:41:20|29348|29328|29347.5|29327.5|29348|29328|29347.5|29327.5|2
1651023710000|2022-04-27 01:41:50|29348|29328|29348|29328|29348|29328|29348|29328|1
1651023740000|2022-04-27 01:42:20|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|1
1651023750000|2022-04-27 01:42:30|29346.5|29326.5|29345.5|29325.5|29347.8|29327.8|29345.5|29325.5|5
1651023760000|2022-04-27 01:42:40|29345.3|29325.3|29339.8|29319.8|29345.3|29325.3|29339.8|29319.8|4
1651023770000|2022-04-27 01:42:50|29338.3|29318.3|29337.8|29317.8|29338.8|29318.8|29337.8|29317.8|4
1651023790000|2022-04-27 01:43:10|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1651023800000|2022-04-27 01:43:20|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651023810000|2022-04-27 01:43:30|29339|29319|29340.5|29320.5|29340.5|29320.5|29339|29319|2
1651023820000|2022-04-27 01:43:40|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1651023860000|2022-04-27 01:44:20|29341|29321|29341|29321|29341|29321|29341|29321|1
1651023880000|2022-04-27 01:44:40|29341.5|29321.5|29349|29329|29349|29329|29341.5|29321.5|5
1651023900000|2022-04-27 01:45:00|29348.6|29328.6|29348.5|29328.5|29348.6|29328.6|29348.5|29328.5|2
1651023950000|2022-04-27 01:45:50|29349|29329|29349.5|29329.5|29349.5|29329.5|29349|29329|2
1651023960000|2022-04-27 01:46:00|29349|29329|29348.5|29328.5|29349|29329|29348.5|29328.5|2
1651023970000|2022-04-27 01:46:10|29348.6|29328.6|29348.6|29328.6|29348.6|29328.6|29348.6|29328.6|1
1651023980000|2022-04-27 01:46:20|29347.6|29327.6|29346.3|29326.3|29347.6|29327.6|29346.3|29326.3|3
1651023990000|2022-04-27 01:46:30|29346.1|29326.1|29346|29326|29346.1|29326.1|29346|29326|2
1651024000000|2022-04-27 01:46:40|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|1
1651024010000|2022-04-27 01:46:50|29346|29326|29345.8|29325.8|29346.5|29326.5|29345.8|29325.8|4
1651024030000|2022-04-27 01:47:10|29345.5|29325.5|29346|29326|29346|29326|29345.5|29325.5|2
1651024040000|2022-04-27 01:47:20|29345.8|29325.8|29345.3|29325.3|29345.8|29325.8|29345.3|29325.3|2
1651024050000|2022-04-27 01:47:30|29344|29324|29343.3|29323.3|29344|29324|29343.3|29323.3|3
1651024060000|2022-04-27 01:47:40|29341.3|29321.3|29340.3|29320.3|29341.3|29321.3|29340.3|29320.3|4
1651024070000|2022-04-27 01:47:50|29340.8|29320.8|29340.3|29320.3|29340.8|29320.8|29340.3|29320.3|2
1651024080000|2022-04-27 01:48:00|29340.8|29320.8|29340.3|29320.3|29340.8|29320.8|29340.3|29320.3|2
1651024120000|2022-04-27 01:48:40|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|1
1651024130000|2022-04-27 01:48:50|29336.8|29316.8|29338.5|29318.5|29338.5|29318.5|29336.1|29316.1|9
1651024140000|2022-04-27 01:49:00|29339|29319|29339|29319|29339|29319|29339|29319|1
1651024180000|2022-04-27 01:49:40|29339.3|29319.3|29340|29320|29340|29320|29339.3|29319.3|3
1651024190000|2022-04-27 01:49:50|29339.8|29319.8|29338|29318|29339.8|29319.8|29338|29318|4
1651024200000|2022-04-27 01:50:00|29338.5|29318.5|29338.8|29318.8|29338.8|29318.8|29338.5|29318.5|2
1651024230000|2022-04-27 01:50:30|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|1
1651024300000|2022-04-27 01:51:40|29329.5|29309.5|29329.8|29309.8|29329.8|29309.8|29329|29309|6
1651024310000|2022-04-27 01:51:50|29329.3|29309.3|29329|29309|29329.3|29309.3|29329|29309|2
1651024330000|2022-04-27 01:52:10|29329.5|29309.5|29332.3|29312.3|29332.5|29312.5|29329.5|29309.5|7
1651024340000|2022-04-27 01:52:20|29332.5|29312.5|29334.7|29314.7|29334.7|29314.7|29332|29312|9
1651024350000|2022-04-27 01:52:30|29335|29315|29334.7|29314.7|29335|29315|29334.7|29314.7|2
1651024360000|2022-04-27 01:52:40|29335|29315|29338|29318|29338|29318|29335|29315|3
1651024370000|2022-04-27 01:52:50|29338.2|29318.2|29338|29318|29339|29319|29338|29318|4
1651024380000|2022-04-27 01:53:00|29337|29317|29335|29315|29337|29317|29335|29315|4
1651024390000|2022-04-27 01:53:10|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|1
1651024400000|2022-04-27 01:53:20|29335|29315|29335|29315|29335|29315|29335|29315|1
1651024410000|2022-04-27 01:53:30|29334.5|29314.5|29333.2|29313.2|29334.5|29314.5|29333.2|29313.2|3
1651024440000|2022-04-27 01:54:00|29336|29316|29336.5|29316.5|29336.5|29316.5|29336|29316|2
1651024450000|2022-04-27 01:54:10|29337|29317|29338|29318|29338|29318|29337|29317|2
1651024470000|2022-04-27 01:54:30|29338.2|29318.2|29338|29318|29338.2|29318.2|29338|29318|2
1651024480000|2022-04-27 01:54:40|29338.5|29318.5|29339|29319|29339|29319|29338.5|29318.5|2
1651024490000|2022-04-27 01:54:50|29338.7|29318.7|29336.8|29316.8|29338.7|29318.7|29336.8|29316.8|5
1651024500000|2022-04-27 01:55:00|29336.3|29316.3|29338|29318|29338|29318|29336|29316|8
1651024510000|2022-04-27 01:55:10|29337|29317|29337.3|29317.3|29338|29318|29337|29317|5
1651024520000|2022-04-27 01:55:20|29337.5|29317.5|29338.1|29318.1|29338.3|29318.3|29337.5|29317.5|4
1651024530000|2022-04-27 01:55:30|29338|29318|29338|29318|29338|29318|29338|29318|1
1651024540000|2022-04-27 01:55:40|29338.5|29318.5|29338.1|29318.1|29338.5|29318.5|29338.1|29318.1|2
1651024550000|2022-04-27 01:55:50|29338|29318|29338|29318|29338.4|29318.4|29338|29318|4
1651024570000|2022-04-27 01:56:10|29337.5|29317.5|29335.6|29315.6|29337.5|29317.5|29335.6|29315.6|4
1651024580000|2022-04-27 01:56:20|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|1
1651024590000|2022-04-27 01:56:30|29335|29315|29335.5|29315.5|29335.5|29315.5|29335|29315|2
1651024610000|2022-04-27 01:56:50|29335|29315|29336.6|29316.6|29336.6|29316.6|29335|29315|3
1651024620000|2022-04-27 01:57:00|29336.1|29316.1|29336.1|29316.1|29336.6|29316.6|29336.1|29316.1|3
1651024630000|2022-04-27 01:57:10|29336.6|29316.6|29335|29315|29336.6|29316.6|29335|29315|2
1651024640000|2022-04-27 01:57:20|29335.5|29315.5|29336|29316|29336|29316|29335.5|29315.5|2
1651024650000|2022-04-27 01:57:30|29335.5|29315.5|29336.1|29316.1|29336.1|29316.1|29335.5|29315.5|5
1651024660000|2022-04-27 01:57:40|29335.9|29315.9|29335.9|29315.9|29336.1|29316.1|29335.9|29315.9|4
1651024670000|2022-04-27 01:57:50|29335.6|29315.6|29335.5|29315.5|29336.5|29316.5|29335.5|29315.5|6
1651024690000|2022-04-27 01:58:10|29336|29316|29336|29316|29336.5|29316.5|29336|29316|3
1651024700000|2022-04-27 01:58:20|29336.5|29316.5|29337|29317|29337|29317|29336|29316|4
1651024720000|2022-04-27 01:58:40|29337.5|29317.5|29343.5|29323.5|29344|29324|29337.5|29317.5|10
1651024730000|2022-04-27 01:58:50|29343|29323|29341.5|29321.5|29343|29323|29339.5|29319.5|7
1651024750000|2022-04-27 01:59:10|29342|29322|29342|29322|29342|29322|29342|29322|1
1651024760000|2022-04-27 01:59:20|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651024770000|2022-04-27 01:59:30|29343|29323|29346|29326|29348|29328|29343|29323|8
1651024780000|2022-04-27 01:59:40|29344|29324|29343|29323|29344|29324|29343|29323|3
1651024790000|2022-04-27 01:59:50|29343.5|29323.5|29343|29323|29343.5|29323.5|29343|29323|2
1651024800000|2022-04-27 02:00:00|29343.5|29323.5|29345|29325|29348|29328|29343.5|29323.5|7
1651024810000|2022-04-27 02:00:10|29345.5|29325.5|29346|29326|29346|29326|29345.5|29325.5|2
1651024840000|2022-04-27 02:00:40|29345|29325|29343.5|29323.5|29345|29325|29343.5|29323.5|2
1651024850000|2022-04-27 02:00:50|29344.5|29324.5|29348.5|29328.5|29349|29329|29344.5|29324.5|5
1651024860000|2022-04-27 02:01:00|29349|29329|29349|29329|29349|29329|29349|29329|1
1651024870000|2022-04-27 02:01:10|29350|29330|29346|29326|29350|29330|29346|29326|3
1651024920000|2022-04-27 02:02:00|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1651024980000|2022-04-27 02:03:00|29346|29326|29346|29326|29346|29326|29346|29326|1
1651024990000|2022-04-27 02:03:10|29347|29327|29346.8|29326.8|29347|29327|29346.8|29326.8|2
1651025020000|2022-04-27 02:03:40|29346.7|29326.7|29345.7|29325.7|29346.7|29326.7|29345.7|29325.7|2
1651025030000|2022-04-27 02:03:50|29345|29325|29342|29322|29345|29325|29342|29322|7
1651025040000|2022-04-27 02:04:00|29342.5|29322.5|29341.8|29321.8|29343|29323|29341.8|29321.8|5
1651025050000|2022-04-27 02:04:10|29341.7|29321.7|29341.7|29321.7|29341.7|29321.7|29341.7|29321.7|1
1651025060000|2022-04-27 02:04:20|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1651025090000|2022-04-27 02:04:50|29342|29322|29342.5|29322.5|29342.7|29322.7|29342|29322|3
1651025100000|2022-04-27 02:05:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1651025110000|2022-04-27 02:05:10|29342.2|29322.2|29341.8|29321.8|29342.2|29322.2|29341.7|29321.7|3
1651025150000|2022-04-27 02:05:50|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1651025160000|2022-04-27 02:06:00|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|1
1651025180000|2022-04-27 02:06:20|29341.7|29321.7|29342|29322|29342|29322|29341.5|29321.5|3
1651025200000|2022-04-27 02:06:40|29341.5|29321.5|29341|29321|29341.5|29321.5|29341|29321|2
1651025210000|2022-04-27 02:06:50|29340.6|29320.6|29340|29320|29340.6|29320.6|29340|29320|3
1651025220000|2022-04-27 02:07:00|29338.4|29318.4|29336.3|29316.3|29338.4|29318.4|29335.5|29315.5|13
1651025230000|2022-04-27 02:07:10|29335.5|29315.5|29332.1|29312.1|29335.5|29315.5|29332.1|29312.1|6
1651025240000|2022-04-27 02:07:20|29331.6|29311.6|29331.6|29311.6|29331.6|29311.6|29331.6|29311.6|1
1651025250000|2022-04-27 02:07:30|29332.1|29312.1|29331.6|29311.6|29332.1|29312.1|29331.6|29311.6|5
1651025260000|2022-04-27 02:07:40|29331|29311|29326.8|29306.8|29331.5|29311.5|29326.8|29306.8|18
1651025270000|2022-04-27 02:07:50|29327|29307|29327.6|29307.6|29327.6|29307.6|29327|29307|3
1651025290000|2022-04-27 02:08:10|29328|29308|29328.8|29308.8|29328.8|29308.8|29328|29308|2
1651025300000|2022-04-27 02:08:20|29329.3|29309.3|29329|29309|29329.3|29309.3|29329|29309|2
1651025310000|2022-04-27 02:08:30|29328.5|29308.5|29326|29306|29328.5|29308.5|29326|29306|4
1651025320000|2022-04-27 02:08:40|29327|29307|29327|29307|29327|29307|29327|29307|1
1651025340000|2022-04-27 02:09:00|29327.5|29307.5|29330.5|29310.5|29330.5|29310.5|29327.5|29307.5|2
1651025350000|2022-04-27 02:09:10|29331.5|29311.5|29332.5|29312.5|29332.5|29312.5|29331.5|29311.5|3
1651025360000|2022-04-27 02:09:20|29333.5|29313.5|29338|29318|29338|29318|29333.5|29313.5|4
1651025370000|2022-04-27 02:09:30|29337.5|29317.5|29337.5|29317.5|29338.5|29318.5|29337.5|29317.5|4
1651025390000|2022-04-27 02:09:50|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651025460000|2022-04-27 02:11:00|29336.4|29316.4|29336.4|29316.4|29336.4|29316.4|29336.4|29316.4|1
1651025470000|2022-04-27 02:11:10|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|1
1651025480000|2022-04-27 02:11:20|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651025490000|2022-04-27 02:11:30|29336|29316|29335.5|29315.5|29336|29316|29335.5|29315.5|2
1651025500000|2022-04-27 02:11:40|29334.6|29314.6|29334.5|29314.5|29334.6|29314.6|29334.5|29314.5|4
1651025520000|2022-04-27 02:12:00|29334.1|29314.1|29334.5|29314.5|29334.5|29314.5|29334.1|29314.1|3
1651025530000|2022-04-27 02:12:10|29334.8|29314.8|29334.8|29314.8|29334.8|29314.8|29334.8|29314.8|1
1651025540000|2022-04-27 02:12:20|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|1
1651025630000|2022-04-27 02:13:50|29334.8|29314.8|29334.5|29314.5|29334.8|29314.8|29334.5|29314.5|2
1651025640000|2022-04-27 02:14:00|29334.8|29314.8|29335.3|29315.3|29335.3|29315.3|29334.8|29314.8|2
1651025710000|2022-04-27 02:15:10|29334.8|29314.8|29335.3|29315.3|29335.3|29315.3|29334.8|29314.8|2
1651025720000|2022-04-27 02:15:20|29334.8|29314.8|29334.8|29314.8|29335.3|29315.3|29334.8|29314.8|3
1651025730000|2022-04-27 02:15:30|29334.5|29314.5|29334.5|29314.5|29334.8|29314.8|29334.5|29314.5|3
1651025740000|2022-04-27 02:15:40|29334.8|29314.8|29335.3|29315.3|29335.3|29315.3|29334.8|29314.8|2
1651025750000|2022-04-27 02:15:50|29334.8|29314.8|29334.5|29314.5|29334.8|29314.8|29334.5|29314.5|2
1651025760000|2022-04-27 02:16:00|29334.8|29314.8|29334.3|29314.3|29334.8|29314.8|29334.3|29314.3|2
1651025770000|2022-04-27 02:16:10|29334.8|29314.8|29334.3|29314.3|29334.8|29314.8|29334.3|29314.3|2
1651025790000|2022-04-27 02:16:30|29334.8|29314.8|29335.3|29315.3|29335.3|29315.3|29334.8|29314.8|4
1651025800000|2022-04-27 02:16:40|29335.8|29315.8|29336.1|29316.1|29336.1|29316.1|29335.8|29315.8|2
1651025810000|2022-04-27 02:16:50|29335.6|29315.6|29336.1|29316.1|29336.1|29316.1|29335.6|29315.6|2
1651025820000|2022-04-27 02:17:00|29336.6|29316.6|29336.5|29316.5|29336.6|29316.6|29336.5|29316.5|2
1651025840000|2022-04-27 02:17:20|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|1
1651025860000|2022-04-27 02:17:40|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651025890000|2022-04-27 02:18:10|29336.6|29316.6|29341.1|29321.1|29341.1|29321.1|29336.6|29316.6|6
1651025900000|2022-04-27 02:18:20|29341|29321|29340.8|29320.8|29341.1|29321.1|29340.8|29320.8|4
1651025920000|2022-04-27 02:18:40|29341.1|29321.1|29341|29321|29341.1|29321.1|29340.8|29320.8|4
1651025930000|2022-04-27 02:18:50|29341.1|29321.1|29341|29321|29341.1|29321.1|29341|29321|2
1651025950000|2022-04-27 02:19:10|29340.8|29320.8|29340.8|29320.8|29340.8|29320.8|29340.8|29320.8|1
1651025980000|2022-04-27 02:19:40|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1651025990000|2022-04-27 02:19:50|29340.3|29320.3|29336.5|29316.5|29340.3|29320.3|29336.5|29316.5|6
1651026000000|2022-04-27 02:20:00|29336.6|29316.6|29336.6|29316.6|29336.6|29316.6|29336.6|29316.6|1
1651026010000|2022-04-27 02:20:10|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651026020000|2022-04-27 02:20:20|29337|29317|29337.5|29317.5|29337.5|29317.5|29337|29317|2
1651026030000|2022-04-27 02:20:30|29337.8|29317.8|29339|29319|29342|29322|29337.8|29317.8|5
1651026040000|2022-04-27 02:20:40|29340|29320|29339|29319|29342|29322|29339|29319|8
1651026050000|2022-04-27 02:20:50|29339.1|29319.1|29339.1|29319.1|29339.1|29319.1|29339|29319|3
1651026060000|2022-04-27 02:21:00|29339|29319|29338.6|29318.6|29339.1|29319.1|29338.5|29318.5|5
1651026070000|2022-04-27 02:21:10|29338.5|29318.5|29339|29319|29339.1|29319.1|29338.5|29318.5|3
1651026080000|2022-04-27 02:21:20|29339.4|29319.4|29345|29325|29345|29325|29339.4|29319.4|7
1651026090000|2022-04-27 02:21:30|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|3
1651026110000|2022-04-27 02:21:50|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|2
1651026120000|2022-04-27 02:22:00|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|2
1651026130000|2022-04-27 02:22:10|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651026140000|2022-04-27 02:22:20|29344|29324|29344|29324|29344|29324|29344|29324|1
1651026150000|2022-04-27 02:22:30|29343.5|29323.5|29343|29323|29343.5|29323.5|29343|29323|2
1651026160000|2022-04-27 02:22:40|29342.5|29322.5|29342|29322|29342.5|29322.5|29342|29322|2
1651026180000|2022-04-27 02:23:00|29342.5|29322.5|29342|29322|29342.5|29322.5|29342|29322|2
1651026190000|2022-04-27 02:23:10|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651026200000|2022-04-27 02:23:20|29342.9|29322.9|29343.5|29323.5|29343.5|29323.5|29342.9|29322.9|3
1651026220000|2022-04-27 02:23:40|29343|29323|29343.5|29323.5|29343.5|29323.5|29343|29323|2
1651026230000|2022-04-27 02:23:50|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651026240000|2022-04-27 02:24:00|29345|29325|29345|29325|29345|29325|29345|29325|1
1651026250000|2022-04-27 02:24:10|29345.1|29325.1|29345|29325|29345.1|29325.1|29345|29325|2
1651026260000|2022-04-27 02:24:20|29345.5|29325.5|29345.5|29325.5|29346|29326|29345.5|29325.5|3
1651026270000|2022-04-27 02:24:30|29346|29326|29345|29325|29346|29326|29345|29325|7
1651026300000|2022-04-27 02:25:00|29345.1|29325.1|29345|29325|29345.1|29325.1|29345|29325|2
1651026310000|2022-04-27 02:25:10|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|1
1651026320000|2022-04-27 02:25:20|29344.5|29324.5|29344.8|29324.8|29344.8|29324.8|29344.5|29324.5|4
1651026330000|2022-04-27 02:25:30|29345|29325|29345.5|29325.5|29345.5|29325.5|29345|29325|2
1651026350000|2022-04-27 02:25:50|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|1
1651026360000|2022-04-27 02:26:00|29344.5|29324.5|29345.5|29325.5|29345.5|29325.5|29344.5|29324.5|3
1651026380000|2022-04-27 02:26:20|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|29345.5|29325.5|3
1651026390000|2022-04-27 02:26:30|29348|29328|29348.3|29328.3|29349.5|29329.5|29348|29328|8
1651026400000|2022-04-27 02:26:40|29348.1|29328.1|29350.6|29330.6|29350.6|29330.6|29348|29328|6
1651026410000|2022-04-27 02:26:50|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651026420000|2022-04-27 02:27:00|29352|29332|29352|29332|29352|29332|29352|29332|1
1651026440000|2022-04-27 02:27:20|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651026460000|2022-04-27 02:27:40|29352|29332|29352|29332|29352|29332|29352|29332|1
1651026510000|2022-04-27 02:28:30|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651026520000|2022-04-27 02:28:40|29352|29332|29352|29332|29352|29332|29352|29332|1
1651026550000|2022-04-27 02:29:10|29351.8|29331.8|29351.3|29331.3|29351.8|29331.8|29351.3|29331.3|2
1651026600000|2022-04-27 02:30:00|29351.8|29331.8|29351.5|29331.5|29351.8|29331.8|29351.3|29331.3|3
1651026640000|2022-04-27 02:30:40|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29350.8|29330.8|3
1651026670000|2022-04-27 02:31:10|29351.5|29331.5|29351.3|29331.3|29352|29332|29351.3|29331.3|4
1651026680000|2022-04-27 02:31:20|29351|29331|29351|29331|29352|29332|29351|29331|5
1651026690000|2022-04-27 02:31:30|29350.8|29330.8|29350.3|29330.3|29350.8|29330.8|29350.3|29330.3|2
1651026700000|2022-04-27 02:31:40|29350.5|29330.5|29351.3|29331.3|29351.3|29331.3|29350.5|29330.5|3
1651026720000|2022-04-27 02:32:00|29351.8|29331.8|29352.5|29332.5|29352.5|29332.5|29351.3|29331.3|4
1651026730000|2022-04-27 02:32:10|29352.7|29332.7|29356.5|29336.5|29356.5|29336.5|29352.7|29332.7|4
1651026740000|2022-04-27 02:32:20|29356.7|29336.7|29356.7|29336.7|29356.7|29336.7|29356.7|29336.7|1
1651026750000|2022-04-27 02:32:30|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1651026770000|2022-04-27 02:32:50|29358|29338|29358|29338|29358|29338|29358|29338|1
1651026780000|2022-04-27 02:33:00|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651026790000|2022-04-27 02:33:10|29358.5|29338.5|29372.3|29352.3|29372.3|29352.3|29358.5|29338.5|12
1651026800000|2022-04-27 02:33:20|29372.2|29352.2|29373|29353|29373|29353|29372.2|29352.2|2
1651026810000|2022-04-27 02:33:30|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651026840000|2022-04-27 02:34:00|29374|29354|29374.5|29354.5|29374.5|29354.5|29373.5|29353.5|6
1651026850000|2022-04-27 02:34:10|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|1
1651026860000|2022-04-27 02:34:20|29374.1|29354.1|29373.2|29353.2|29374.1|29354.1|29373.2|29353.2|3
1651026870000|2022-04-27 02:34:30|29373.7|29353.7|29373.7|29353.7|29373.7|29353.7|29373.2|29353.2|3
1651026880000|2022-04-27 02:34:40|29373.2|29353.2|29372.3|29352.3|29373.2|29353.2|29372.3|29352.3|3
1651026890000|2022-04-27 02:34:50|29372.7|29352.7|29372.3|29352.3|29372.7|29352.7|29372.3|29352.3|2
1651026900000|2022-04-27 02:35:00|29367.1|29347.1|29365.8|29345.8|29367.1|29347.1|29364.7|29344.7|8
1651026910000|2022-04-27 02:35:10|29365.3|29345.3|29365.3|29345.3|29365.3|29345.3|29365.3|29345.3|1
1651026930000|2022-04-27 02:35:30|29365|29345|29365.3|29345.3|29365.3|29345.3|29365|29345|2
1651026940000|2022-04-27 02:35:40|29365.8|29345.8|29366.3|29346.3|29366.3|29346.3|29365.8|29345.8|3
1651026950000|2022-04-27 02:35:50|29366.8|29346.8|29366.7|29346.7|29367.2|29347.2|29366.7|29346.7|3
1651026960000|2022-04-27 02:36:00|29366.3|29346.3|29366.3|29346.3|29366.3|29346.3|29366.3|29346.3|1
1651026980000|2022-04-27 02:36:20|29366.8|29346.8|29366.9|29346.9|29367.2|29347.2|29366.8|29346.8|3
1651026990000|2022-04-27 02:36:30|29367.2|29347.2|29366.8|29346.8|29368|29348|29366.8|29346.8|6
1651027000000|2022-04-27 02:36:40|29366.6|29346.6|29367.3|29347.3|29367.3|29347.3|29366.6|29346.6|3
1651027010000|2022-04-27 02:36:50|29366.6|29346.6|29366.3|29346.3|29366.6|29346.6|29366.3|29346.3|2
1651027020000|2022-04-27 02:37:00|29366.8|29346.8|29367.3|29347.3|29367.3|29347.3|29366.8|29346.8|2
1651027030000|2022-04-27 02:37:10|29367.1|29347.1|29366.3|29346.3|29367.3|29347.3|29366.3|29346.3|6
1651027090000|2022-04-27 02:38:10|29366|29346|29365.6|29345.6|29366|29346|29365.4|29345.4|4
1651027100000|2022-04-27 02:38:20|29365.1|29345.1|29365.1|29345.1|29365.1|29345.1|29365.1|29345.1|1
1651027110000|2022-04-27 02:38:30|29365.6|29345.6|29365.5|29345.5|29365.6|29345.6|29365.5|29345.5|2
1651027120000|2022-04-27 02:38:40|29365.8|29345.8|29364.6|29344.6|29366|29346|29364.6|29344.6|5
1651027130000|2022-04-27 02:38:50|29364.1|29344.1|29360.2|29340.2|29364.1|29344.1|29359.8|29339.8|7
1651027140000|2022-04-27 02:39:00|29360.1|29340.1|29360.1|29340.1|29360.1|29340.1|29360.1|29340.1|1
1651027150000|2022-04-27 02:39:10|29359.9|29339.9|29359.9|29339.9|29359.9|29339.9|29359.6|29339.6|3
1651027160000|2022-04-27 02:39:20|29359.6|29339.6|29359.9|29339.9|29359.9|29339.9|29359.1|29339.1|8
1651027170000|2022-04-27 02:39:30|29360.1|29340.1|29359.7|29339.7|29360.1|29340.1|29359.7|29339.7|4
1651027180000|2022-04-27 02:39:40|29360|29340|29357.8|29337.8|29360.1|29340.1|29357.1|29337.1|9
1651027190000|2022-04-27 02:39:50|29357.6|29337.6|29357.1|29337.1|29357.8|29337.8|29356.8|29336.8|6
1651027200000|2022-04-27 02:40:00|29356.9|29336.9|29357|29337|29357.1|29337.1|29356.9|29336.9|3
1651027210000|2022-04-27 02:40:10|29357.1|29337.1|29357.1|29337.1|29357.1|29337.1|29357.1|29337.1|1
1651027220000|2022-04-27 02:40:20|29357|29337|29354.3|29334.3|29357|29337|29354.1|29334.1|9
1651027230000|2022-04-27 02:40:30|29354.1|29334.1|29350|29330|29354.1|29334.1|29350|29330|9
1651027240000|2022-04-27 02:40:40|29349.8|29329.8|29349.8|29329.8|29349.8|29329.8|29349.8|29329.8|1
1651027270000|2022-04-27 02:41:10|29349.6|29329.6|29350.1|29330.1|29350.3|29330.3|29349.6|29329.6|4
1651027280000|2022-04-27 02:41:20|29350.3|29330.3|29350.3|29330.3|29350.3|29330.3|29350.1|29330.1|4
1651027300000|2022-04-27 02:41:40|29354.1|29334.1|29354.8|29334.8|29354.8|29334.8|29354.1|29334.1|4
1651027330000|2022-04-27 02:42:10|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|1
1651027350000|2022-04-27 02:42:30|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|1
1651027420000|2022-04-27 02:43:40|29356.3|29336.3|29355.8|29335.8|29356.3|29336.3|29355.8|29335.8|4
1651027430000|2022-04-27 02:43:50|29356.3|29336.3|29355.8|29335.8|29356.3|29336.3|29355.8|29335.8|2
1651027530000|2022-04-27 02:45:30|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|1
1651027540000|2022-04-27 02:45:40|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.3|29335.3|3
1651027550000|2022-04-27 02:45:50|29355.3|29335.3|29355.3|29335.3|29355.8|29335.8|29355.3|29335.3|3
1651027560000|2022-04-27 02:46:00|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.3|29335.3|3
1651027570000|2022-04-27 02:46:10|29355.3|29335.3|29355.8|29335.8|29355.8|29335.8|29355.3|29335.3|2
1651027580000|2022-04-27 02:46:20|29355.3|29335.3|29355.8|29335.8|29355.8|29335.8|29355.3|29335.3|2
1651027590000|2022-04-27 02:46:30|29355.3|29335.3|29355.8|29335.8|29355.8|29335.8|29355.3|29335.3|2
1651027610000|2022-04-27 02:46:50|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|1
1651027620000|2022-04-27 02:47:00|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|1
1651027630000|2022-04-27 02:47:10|29355.3|29335.3|29354.1|29334.1|29355.3|29335.3|29354.1|29334.1|2
1651027640000|2022-04-27 02:47:20|29353.8|29333.8|29355.3|29335.3|29355.3|29335.3|29353.8|29333.8|3
1651027660000|2022-04-27 02:47:40|29355.5|29335.5|29356|29336|29356|29336|29355.5|29335.5|2
1651027690000|2022-04-27 02:48:10|29356.3|29336.3|29356.6|29336.6|29356.6|29336.6|29356.3|29336.3|4
1651027700000|2022-04-27 02:48:20|29356.8|29336.8|29356.8|29336.8|29356.8|29336.8|29356.8|29336.8|1
1651027710000|2022-04-27 02:48:30|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1651027790000|2022-04-27 02:49:50|29355.8|29335.8|29355.5|29335.5|29355.8|29335.8|29355.5|29335.5|2
1651027800000|2022-04-27 02:50:00|29356|29336|29356|29336|29356|29336|29356|29336|1
1651027810000|2022-04-27 02:50:10|29356.3|29336.3|29355.5|29335.5|29356.3|29336.3|29355.5|29335.5|2
1651027820000|2022-04-27 02:50:20|29353.8|29333.8|29352.5|29332.5|29353.8|29333.8|29352.5|29332.5|3
1651027830000|2022-04-27 02:50:30|29352.3|29332.3|29349.4|29329.4|29352.3|29332.3|29349.4|29329.4|5
1651027840000|2022-04-27 02:50:40|29349|29329|29348.9|29328.9|29349.4|29329.4|29348.9|29328.9|3
1651027850000|2022-04-27 02:50:50|29348.3|29328.3|29347.8|29327.8|29348.3|29328.3|29347.8|29327.8|2
1651027860000|2022-04-27 02:51:00|29348|29328|29350.5|29330.5|29350.6|29330.6|29348|29328|5
1651027870000|2022-04-27 02:51:10|29350.6|29330.6|29350.6|29330.6|29350.6|29330.6|29350.6|29330.6|1
1651027880000|2022-04-27 02:51:20|29348.5|29328.5|29347.8|29327.8|29348.5|29328.5|29347.8|29327.8|3
1651027890000|2022-04-27 02:51:30|29347.6|29327.6|29347.6|29327.6|29347.6|29327.6|29347.6|29327.6|1
1651027920000|2022-04-27 02:52:00|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|1
1651027930000|2022-04-27 02:52:10|29347.2|29327.2|29347.5|29327.5|29347.5|29327.5|29347.2|29327.2|2
1651028010000|2022-04-27 02:53:30|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|1
1651028020000|2022-04-27 02:53:40|29346.6|29326.6|29347.5|29327.5|29347.5|29327.5|29346.5|29326.5|4
1651028030000|2022-04-27 02:53:50|29347.1|29327.1|29347.5|29327.5|29347.5|29327.5|29347.1|29327.1|2
1651028150000|2022-04-27 02:55:50|29346|29326|29346|29326|29346|29326|29346|29326|1
1651028160000|2022-04-27 02:56:00|29345.6|29325.6|29345.6|29325.6|29345.6|29325.6|29345.6|29325.6|1
1651028180000|2022-04-27 02:56:20|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|1
1651028200000|2022-04-27 02:56:40|29346|29326|29344.3|29324.3|29346|29326|29343.6|29323.6|6
1651028220000|2022-04-27 02:57:00|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.3|29324.3|3
1651028230000|2022-04-27 02:57:10|29344.3|29324.3|29344.8|29324.8|29344.8|29324.8|29344.3|29324.3|2
1651028270000|2022-04-27 02:57:50|29345.1|29325.1|29345.1|29325.1|29345.1|29325.1|29345.1|29325.1|1
1651028280000|2022-04-27 02:58:00|29345.6|29325.6|29345.3|29325.3|29345.6|29325.6|29345.3|29325.3|2
1651028310000|2022-04-27 02:58:30|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651028340000|2022-04-27 02:59:00|29343.5|29323.5|29342|29322|29343.5|29323.5|29341.5|29321.5|7
1651028350000|2022-04-27 02:59:10|29341.5|29321.5|29341.5|29321.5|29342|29322|29341.5|29321.5|3
1651028360000|2022-04-27 02:59:20|29342|29322|29342|29322|29342.5|29322.5|29342|29322|3
1651028380000|2022-04-27 02:59:40|29342.5|29322.5|29347.5|29327.5|29347.5|29327.5|29342.5|29322.5|3
1651028410000|2022-04-27 03:00:10|29347|29327|29344.5|29324.5|29347|29327|29344.5|29324.5|3
1651028430000|2022-04-27 03:00:30|29342.5|29322.5|29341.5|29321.5|29342.5|29322.5|29341.5|29321.5|2
1651028440000|2022-04-27 03:00:40|29341|29321|29340.5|29320.5|29341|29321|29340.5|29320.5|2
1651028450000|2022-04-27 03:00:50|29340|29320|29340|29320|29340|29320|29339.5|29319.5|3
1651028480000|2022-04-27 03:01:20|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1651028510000|2022-04-27 03:01:50|29340|29320|29340.5|29320.5|29340.5|29320.5|29340|29320|2
1651028520000|2022-04-27 03:02:00|29340|29320|29342.5|29322.5|29342.5|29322.5|29337.5|29317.5|5
1651028530000|2022-04-27 03:02:10|29340|29320|29340|29320|29340|29320|29340|29320|1
1651028550000|2022-04-27 03:02:30|29338|29318|29338|29318|29338|29318|29338|29318|1
1651028570000|2022-04-27 03:02:50|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1651028580000|2022-04-27 03:03:00|29338.5|29318.5|29340|29320|29340|29320|29338.5|29318.5|3
1651028640000|2022-04-27 03:04:00|29337.5|29317.5|29339.5|29319.5|29339.5|29319.5|29337.5|29317.5|2
1651028650000|2022-04-27 03:04:10|29340|29320|29340|29320|29340|29320|29340|29320|1
1651028720000|2022-04-27 03:05:20|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1651028790000|2022-04-27 03:06:30|29340|29320|29342.5|29322.5|29342.5|29322.5|29340|29320|2
1651028820000|2022-04-27 03:07:00|29341.5|29321.5|29340|29320|29341.5|29321.5|29340|29320|2
1651028850000|2022-04-27 03:07:30|29338|29318|29336|29316|29338|29318|29336|29316|2
1651028870000|2022-04-27 03:07:50|29336.5|29316.5|29336|29316|29336.5|29316.5|29336|29316|2
1651028950000|2022-04-27 03:09:10|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651028960000|2022-04-27 03:09:20|29337|29317|29341.5|29321.5|29341.5|29321.5|29337|29317|4
1651028990000|2022-04-27 03:09:50|29340.5|29320.5|29339.5|29319.5|29340.5|29320.5|29339|29319|3
1651029000000|2022-04-27 03:10:00|29341|29321|29341.5|29321.5|29341.5|29321.5|29341|29321|2
1651029010000|2022-04-27 03:10:10|29342|29322|29342|29322|29342|29322|29342|29322|1
1651029020000|2022-04-27 03:10:20|29341.5|29321.5|29341|29321|29341.5|29321.5|29341|29321|2
1651029030000|2022-04-27 03:10:30|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1651029040000|2022-04-27 03:10:40|29341|29321|29341|29321|29341|29321|29341|29321|1
1651029050000|2022-04-27 03:10:50|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1651029120000|2022-04-27 03:12:00|29341|29321|29337|29317|29341|29321|29337|29317|2
1651029130000|2022-04-27 03:12:10|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651029340000|2022-04-27 03:15:40|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|1
1651029350000|2022-04-27 03:15:50|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1651029380000|2022-04-27 03:16:20|29337|29317|29341.5|29321.5|29341.8|29321.8|29337|29317|7
1651029450000|2022-04-27 03:17:30|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1651029510000|2022-04-27 03:18:30|29339.3|29319.3|29339|29319|29339.3|29319.3|29339|29319|2
1651029520000|2022-04-27 03:18:40|29338.5|29318.5|29338.3|29318.3|29338.5|29318.5|29338.3|29318.3|2
1651029530000|2022-04-27 03:18:50|29338|29318|29337.8|29317.8|29338.3|29318.3|29337.8|29317.8|3
1651029540000|2022-04-27 03:19:00|29338|29318|29336.8|29316.8|29338|29318|29336.8|29316.8|3
1651029560000|2022-04-27 03:19:20|29337.3|29317.3|29338.4|29318.4|29338.5|29318.5|29336.8|29316.8|4
1651029570000|2022-04-27 03:19:30|29341.3|29321.3|29338.5|29318.5|29341.8|29321.8|29338.5|29318.5|4
1651029580000|2022-04-27 03:19:40|29338.8|29318.8|29338.5|29318.5|29338.8|29318.8|29338.5|29318.5|2
1651029590000|2022-04-27 03:19:50|29338.8|29318.8|29338.8|29318.8|29338.8|29318.8|29338.8|29318.8|1
1651029610000|2022-04-27 03:20:10|29339.3|29319.3|29339.3|29319.3|29339.3|29319.3|29339.3|29319.3|1
1651029640000|2022-04-27 03:20:40|29337.3|29317.3|29336.8|29316.8|29337.3|29317.3|29336.8|29316.8|2
1651029720000|2022-04-27 03:22:00|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|1
1651029750000|2022-04-27 03:22:30|29337.6|29317.6|29338.8|29318.8|29338.8|29318.8|29337.6|29317.6|3
1651029760000|2022-04-27 03:22:40|29339|29319|29337.8|29317.8|29341.8|29321.8|29337.8|29317.8|7
1651029770000|2022-04-27 03:22:50|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|1
1651029800000|2022-04-27 03:23:20|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|1
1651029820000|2022-04-27 03:23:40|29337|29317|29337|29317|29337|29317|29337|29317|1
1651029890000|2022-04-27 03:24:50|29337.6|29317.6|29337.8|29317.8|29337.8|29317.8|29337.6|29317.6|2
1651029940000|2022-04-27 03:25:40|29337.6|29317.6|29337.6|29317.6|29337.6|29317.6|29337.6|29317.6|1
1651029950000|2022-04-27 03:25:50|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|1
1651029960000|2022-04-27 03:26:00|29337.6|29317.6|29337.8|29317.8|29337.8|29317.8|29337.6|29317.6|2
1651029970000|2022-04-27 03:26:10|29337.6|29317.6|29337.8|29317.8|29337.8|29317.8|29337.6|29317.6|4
1651029980000|2022-04-27 03:26:20|29337|29317|29337|29317|29337|29317|29337|29317|1
1651030000000|2022-04-27 03:26:40|29337.3|29317.3|29336.1|29316.1|29337.3|29317.3|29335.8|29315.8|3
1651030010000|2022-04-27 03:26:50|29335.8|29315.8|29336.3|29316.3|29336.3|29316.3|29335.8|29315.8|2
1651030020000|2022-04-27 03:27:00|29334.3|29314.3|29334.3|29314.3|29334.3|29314.3|29334.3|29314.3|1
1651030040000|2022-04-27 03:27:20|29333.8|29313.8|29333.8|29313.8|29333.8|29313.8|29333.8|29313.8|1
1651030060000|2022-04-27 03:27:40|29334.3|29314.3|29334.8|29314.8|29334.8|29314.8|29334.3|29314.3|2
1651030100000|2022-04-27 03:28:20|29335.3|29315.3|29338.3|29318.3|29338.3|29318.3|29335.3|29315.3|5
1651030110000|2022-04-27 03:28:30|29338.6|29318.6|29338.6|29318.6|29338.6|29318.6|29338.6|29318.6|1
1651030120000|2022-04-27 03:28:40|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|1
1651030130000|2022-04-27 03:28:50|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|1
1651030150000|2022-04-27 03:29:10|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|1
1651030170000|2022-04-27 03:29:30|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|29336.8|29316.8|1
1651030210000|2022-04-27 03:30:10|29337|29317|29337|29317|29337|29317|29337|29317|1
1651030310000|2022-04-27 03:31:50|29337.3|29317.3|29337|29317|29337.3|29317.3|29337|29317|2
1651030330000|2022-04-27 03:32:10|29337.5|29317.5|29338.1|29318.1|29341.5|29321.5|29337.5|29317.5|6
1651030340000|2022-04-27 03:32:20|29338.3|29318.3|29338|29318|29338.3|29318.3|29338|29318|2
1651030380000|2022-04-27 03:33:00|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651030470000|2022-04-27 03:34:30|29338|29318|29338|29318|29338|29318|29338|29318|1
1651030530000|2022-04-27 03:35:30|29337.5|29317.5|29336.5|29316.5|29337.5|29317.5|29336.5|29316.5|3
1651030540000|2022-04-27 03:35:40|29337|29317|29337.5|29317.5|29337.5|29317.5|29337|29317|2
1651030670000|2022-04-27 03:37:50|29338|29318|29338.3|29318.3|29338.5|29318.5|29338|29318|3
1651030690000|2022-04-27 03:38:10|29338|29318|29337.5|29317.5|29338|29318|29337.5|29317.5|2
1651030720000|2022-04-27 03:38:40|29337.8|29317.8|29337.5|29317.5|29337.8|29317.8|29337.5|29317.5|2
1651030730000|2022-04-27 03:38:50|29338|29318|29338|29318|29338|29318|29338|29318|1
1651030760000|2022-04-27 03:39:20|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651030770000|2022-04-27 03:39:30|29338|29318|29338|29318|29338|29318|29338|29318|1
1651030890000|2022-04-27 03:41:30|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651030910000|2022-04-27 03:41:50|29339|29319|29339|29319|29339|29319|29339|29319|1
1651030960000|2022-04-27 03:42:40|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651031020000|2022-04-27 03:43:40|29338.7|29318.7|29338.7|29318.7|29338.7|29318.7|29338.7|29318.7|1
1651031050000|2022-04-27 03:44:10|29339.2|29319.2|29339.2|29319.2|29339.2|29319.2|29339.2|29319.2|1
1651031100000|2022-04-27 03:45:00|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1651031210000|2022-04-27 03:46:50|29339|29319|29338.6|29318.6|29339|29319|29338.6|29318.6|2
1651031220000|2022-04-27 03:47:00|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651031320000|2022-04-27 03:48:40|29338.8|29318.8|29343|29323|29343|29323|29338.8|29318.8|4
1651031410000|2022-04-27 03:50:10|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1651031640000|2022-04-27 03:54:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1651031690000|2022-04-27 03:54:50|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1651031770000|2022-04-27 03:56:10|29344|29324|29343|29323|29344|29324|29343|29323|2
1651031780000|2022-04-27 03:56:20|29342|29322|29342|29322|29342|29322|29342|29322|1
1651031790000|2022-04-27 03:56:30|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1651031820000|2022-04-27 03:57:00|29342|29322|29342|29322|29342|29322|29342|29322|1
1651031900000|2022-04-27 03:58:20|29342.2|29322.2|29342.7|29322.7|29342.7|29322.7|29342.2|29322.2|2
1651031910000|2022-04-27 03:58:30|29342.2|29322.2|29342.7|29322.7|29342.7|29322.7|29342.2|29322.2|2
1651031920000|2022-04-27 03:58:40|29342.5|29322.5|29342|29322|29342.5|29322.5|29342|29322|2
1651032040000|2022-04-27 04:00:40|29341.5|29321.5|29343.7|29323.7|29343.7|29323.7|29341.5|29321.5|4
1651032120000|2022-04-27 04:02:00|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1651032270000|2022-04-27 04:04:30|29344|29324|29344|29324|29344|29324|29344|29324|1
1651032960000|2022-04-27 04:16:00|29345|29325|29345|29325|29345|29325|29345|29325|1
1651032970000|2022-04-27 04:16:10|29345.5|29325.5|29347|29327|29348.5|29328.5|29345.5|29325.5|6
1651032980000|2022-04-27 04:16:20|29346.5|29326.5|29347.5|29327.5|29347.5|29327.5|29346.5|29326.5|3
1651032990000|2022-04-27 04:16:30|29347|29327|29347|29327|29347|29327|29347|29327|1
1651033020000|2022-04-27 04:17:00|29347.5|29327.5|29347|29327|29347.5|29327.5|29347|29327|4
1651033030000|2022-04-27 04:17:10|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651033080000|2022-04-27 04:18:00|29348|29328|29348|29328|29348|29328|29348|29328|1
1651033140000|2022-04-27 04:19:00|29347.5|29327.5|29348|29328|29348|29328|29347.5|29327.5|2
1651033150000|2022-04-27 04:19:10|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651033160000|2022-04-27 04:19:20|29348|29328|29348|29328|29348|29328|29348|29328|1
1651033200000|2022-04-27 04:20:00|29347.5|29327.5|29348.4|29328.4|29348.4|29328.4|29347.5|29327.5|3
1651033240000|2022-04-27 04:20:40|29348|29328|29348.4|29328.4|29348.4|29328.4|29348|29328|2
1651033300000|2022-04-27 04:21:40|29348|29328|29348|29328|29348|29328|29348|29328|1
1651033420000|2022-04-27 04:23:40|29348.5|29328.5|29349.5|29329.5|29349.5|29329.5|29348.5|29328.5|3
1651033460000|2022-04-27 04:24:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651033490000|2022-04-27 04:24:50|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651033720000|2022-04-27 04:28:40|29349|29329|29349|29329|29349|29329|29349|29329|1
1651034190000|2022-04-27 04:36:30|29350|29330|29350|29330|29350.1|29330.1|29350|29330|3
1651034200000|2022-04-27 04:36:40|29349.9|29329.9|29353.3|29333.3|29353.5|29333.5|29349.9|29329.9|5
1651034210000|2022-04-27 04:36:50|29354|29334|29354|29334|29354|29334|29354|29334|1
1651034220000|2022-04-27 04:37:00|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1651034230000|2022-04-27 04:37:10|29353|29333|29353|29333|29353|29333|29353|29333|1
1651034240000|2022-04-27 04:37:20|29353.5|29333.5|29354|29334|29354|29334|29353.5|29333.5|2
1651034260000|2022-04-27 04:37:40|29354.5|29334.5|29356.8|29336.8|29356.8|29336.8|29354.5|29334.5|2
1651034270000|2022-04-27 04:37:50|29357.1|29337.1|29357.3|29337.3|29358|29338|29357.1|29337.1|5
1651034300000|2022-04-27 04:38:20|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1651034320000|2022-04-27 04:38:40|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|1
1651034330000|2022-04-27 04:38:50|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1651034340000|2022-04-27 04:39:00|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|1
1651034350000|2022-04-27 04:39:10|29358.4|29338.4|29358.4|29338.4|29358.4|29338.4|29358.4|29338.4|1
1651034360000|2022-04-27 04:39:20|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|1
1651034380000|2022-04-27 04:39:40|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|1
1651034460000|2022-04-27 04:41:00|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651034470000|2022-04-27 04:41:10|29358|29338|29358|29338|29358|29338|29358|29338|1
1651034490000|2022-04-27 04:41:30|29357.7|29337.7|29357.7|29337.7|29357.7|29337.7|29357.5|29337.5|3
1651034500000|2022-04-27 04:41:40|29357.5|29337.5|29351|29331|29357.5|29337.5|29351|29331|7
1651034520000|2022-04-27 04:42:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651034560000|2022-04-27 04:42:40|29351|29331|29351|29331|29351|29331|29351|29331|1
1651034670000|2022-04-27 04:44:30|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651034690000|2022-04-27 04:44:50|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1651034740000|2022-04-27 04:45:40|29351.5|29331.5|29352.5|29332.5|29353|29333|29351.5|29331.5|5
1651034750000|2022-04-27 04:45:50|29352.7|29332.7|29353.5|29333.5|29353.5|29333.5|29352.7|29332.7|2
1651034760000|2022-04-27 04:46:00|29353.2|29333.2|29353.6|29333.6|29353.6|29333.6|29353.2|29333.2|2
1651034770000|2022-04-27 04:46:10|29353.4|29333.4|29353.4|29333.4|29353.4|29333.4|29353.4|29333.4|1
1651034800000|2022-04-27 04:46:40|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1651034810000|2022-04-27 04:46:50|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|1
1651034820000|2022-04-27 04:47:00|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|1
1651035000000|2022-04-27 04:50:00|29353|29333|29353|29333|29353|29333|29353|29333|1
1651035150000|2022-04-27 04:52:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651035210000|2022-04-27 04:53:30|29349.6|29329.6|29350.5|29330.5|29350.5|29330.5|29348.5|29328.5|3
1651035230000|2022-04-27 04:53:50|29350|29330|29350|29330|29350|29330|29350|29330|1
1651035240000|2022-04-27 04:54:00|29350.5|29330.5|29353|29333|29353|29333|29350|29330|4
1651035310000|2022-04-27 04:55:10|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035390000|2022-04-27 04:56:30|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|1
1651035490000|2022-04-27 04:58:10|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035530000|2022-04-27 04:58:50|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|1
1651035600000|2022-04-27 05:00:00|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651035610000|2022-04-27 05:00:10|29353|29333|29353|29333|29353|29333|29352.5|29332.5|3
1651035620000|2022-04-27 05:00:20|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035630000|2022-04-27 05:00:30|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|1
1651035640000|2022-04-27 05:00:40|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035660000|2022-04-27 05:01:00|29353.1|29333.1|29353.3|29333.3|29353.3|29333.3|29353.1|29333.1|2
1651035690000|2022-04-27 05:01:30|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|1
1651035700000|2022-04-27 05:01:40|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035770000|2022-04-27 05:02:50|29353|29333|29353|29333|29353|29333|29353|29333|1
1651035780000|2022-04-27 05:03:00|29351.3|29331.3|29351|29331|29351.3|29331.3|29351|29331|2
1651035790000|2022-04-27 05:03:10|29351.5|29331.5|29353|29333|29353|29333|29351.5|29331.5|2
1651035800000|2022-04-27 05:03:20|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651035860000|2022-04-27 05:04:20|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|29353.6|29333.6|1
1651035870000|2022-04-27 05:04:30|29355|29335|29355.3|29335.3|29355.3|29335.3|29355|29335|2
1651035890000|2022-04-27 05:04:50|29355.5|29335.5|29356|29336|29356|29336|29355.5|29335.5|2
1651035910000|2022-04-27 05:05:10|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|1
1651035960000|2022-04-27 05:06:00|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1651035980000|2022-04-27 05:06:20|29358|29338|29358.8|29338.8|29358.8|29338.8|29358|29338|2
1651036000000|2022-04-27 05:06:40|29358.6|29338.6|29357.7|29337.7|29358.6|29338.6|29357.4|29337.4|5
1651036020000|2022-04-27 05:07:00|29358.2|29338.2|29358|29338|29358.2|29338.2|29358|29338|2
1651036200000|2022-04-27 05:10:00|29357.5|29337.5|29355.5|29335.5|29357.5|29337.5|29355.5|29335.5|3
1651036220000|2022-04-27 05:10:20|29356|29336|29355.3|29335.3|29356|29336|29355.3|29335.3|3
1651036230000|2022-04-27 05:10:30|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|1
1651036260000|2022-04-27 05:11:00|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1651036380000|2022-04-27 05:13:00|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|29355.3|29335.3|1
1651036470000|2022-04-27 05:14:30|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|29355.8|29335.8|1
1651036480000|2022-04-27 05:14:40|29354|29334|29354|29334|29354.4|29334.4|29354|29334|3
1651036500000|2022-04-27 05:15:00|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1651036660000|2022-04-27 05:17:40|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|1
1651036670000|2022-04-27 05:17:50|29351.3|29331.3|29350|29330|29351.3|29331.3|29350|29330|3
1651036690000|2022-04-27 05:18:10|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1651036710000|2022-04-27 05:18:30|29351.6|29331.6|29351.8|29331.8|29352.1|29332.1|29351.6|29331.6|3
1651036720000|2022-04-27 05:18:40|29353|29333|29353.3|29333.3|29353.3|29333.3|29353|29333|2
1651036730000|2022-04-27 05:18:50|29350.8|29330.8|29350|29330|29351.9|29331.9|29350|29330|10
1651036750000|2022-04-27 05:19:10|29349.8|29329.8|29349.3|29329.3|29349.8|29329.8|29349.3|29329.3|2
1651036770000|2022-04-27 05:19:30|29347.3|29327.3|29346.5|29326.5|29347.3|29327.3|29346.5|29326.5|3
1651036780000|2022-04-27 05:19:40|29346.3|29326.3|29345.8|29325.8|29346.3|29326.3|29345.8|29325.8|2
1651036790000|2022-04-27 05:19:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651036800000|2022-04-27 05:20:00|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|1
1651036880000|2022-04-27 05:21:20|29346.3|29326.3|29345.8|29325.8|29346.3|29326.3|29345.8|29325.8|2
1651036890000|2022-04-27 05:21:30|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|1
1651036900000|2022-04-27 05:21:40|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|29345.8|29325.8|1
1651036970000|2022-04-27 05:22:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651037010000|2022-04-27 05:23:30|29345.3|29325.3|29344.8|29324.8|29345.3|29325.3|29344.8|29324.8|2
1651037060000|2022-04-27 05:24:20|29345|29325|29345|29325|29345|29325|29345|29325|1
1651037070000|2022-04-27 05:24:30|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|1
1651037090000|2022-04-27 05:24:50|29345|29325|29345|29325|29345|29325|29345|29325|1
1651037100000|2022-04-27 05:25:00|29345.4|29325.4|29345|29325|29345.4|29325.4|29345|29325|6
1651037110000|2022-04-27 05:25:10|29345.4|29325.4|29345|29325|29345.4|29325.4|29345|29325|2
1651037120000|2022-04-27 05:25:20|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1651037130000|2022-04-27 05:25:30|29345|29325|29344.7|29324.7|29345|29325|29344.7|29324.7|2
1651037140000|2022-04-27 05:25:40|29345|29325|29345|29325|29345|29325|29345|29325|1
1651037150000|2022-04-27 05:25:50|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1651037200000|2022-04-27 05:26:40|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|1
1651037220000|2022-04-27 05:27:00|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651037230000|2022-04-27 05:27:10|29344.7|29324.7|29345|29325|29345|29325|29344.7|29324.7|2
1651037240000|2022-04-27 05:27:20|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1651037280000|2022-04-27 05:28:00|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651037380000|2022-04-27 05:29:40|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|1
1651037400000|2022-04-27 05:30:00|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651037410000|2022-04-27 05:30:10|29345|29325|29345|29325|29345|29325|29345|29325|1
1651037420000|2022-04-27 05:30:20|29344.5|29324.5|29344.8|29324.8|29344.8|29324.8|29344.5|29324.5|2
1651037430000|2022-04-27 05:30:30|29345|29325|29344.3|29324.3|29345|29325|29344.3|29324.3|3
1651037440000|2022-04-27 05:30:40|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1651037540000|2022-04-27 05:32:20|29345|29325|29345|29325|29345|29325|29345|29325|1
1651037560000|2022-04-27 05:32:40|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.3|29325.3|3
1651037570000|2022-04-27 05:32:50|29345|29325|29345.4|29325.4|29345.4|29325.4|29345|29325|2
1651037580000|2022-04-27 05:33:00|29346|29326|29346|29326|29346.3|29326.3|29346|29326|3
1651037590000|2022-04-27 05:33:10|29345.4|29325.4|29346|29326|29346|29326|29345.4|29325.4|2
1651037600000|2022-04-27 05:33:20|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|1
1651037610000|2022-04-27 05:33:30|29345|29325|29344.3|29324.3|29345|29325|29344.3|29324.3|2
1651037620000|2022-04-27 05:33:40|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|1
1651037640000|2022-04-27 05:34:00|29344.3|29324.3|29344.8|29324.8|29344.8|29324.8|29344.3|29324.3|2
1651037650000|2022-04-27 05:34:10|29344.3|29324.3|29347|29327|29347|29327|29344.3|29324.3|3
1651037700000|2022-04-27 05:35:00|29348|29328|29348|29328|29348|29328|29348|29328|1
1651037710000|2022-04-27 05:35:10|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|1
1651037750000|2022-04-27 05:35:50|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1651037840000|2022-04-27 05:37:20|29348.5|29328.5|29348.3|29328.3|29351|29331|29348.3|29328.3|4
1651037870000|2022-04-27 05:37:50|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651037930000|2022-04-27 05:38:50|29348.8|29328.8|29348.5|29328.5|29348.8|29328.8|29348.5|29328.5|2
1651037960000|2022-04-27 05:39:20|29347.5|29327.5|29346.6|29326.6|29347.5|29327.5|29344.6|29324.6|5
1651037970000|2022-04-27 05:39:30|29346.8|29326.8|29346.6|29326.6|29347.3|29327.3|29346.6|29326.6|4
1651038080000|2022-04-27 05:41:20|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1651038100000|2022-04-27 05:41:40|29346.6|29326.6|29346.6|29326.6|29346.6|29326.6|29346.6|29326.6|1
1651038180000|2022-04-27 05:43:00|29347|29327|29347.5|29327.5|29347.5|29327.5|29347|29327|2
1651038190000|2022-04-27 05:43:10|29347.3|29327.3|29346.6|29326.6|29347.3|29327.3|29345.1|29325.1|5
1651038250000|2022-04-27 05:44:10|29346.5|29326.5|29343|29323|29346.5|29326.5|29343|29323|5
1651038260000|2022-04-27 05:44:20|29344|29324|29344|29324|29344|29324|29344|29324|1
1651038270000|2022-04-27 05:44:30|29344.3|29324.3|29344.5|29324.5|29344.5|29324.5|29344.3|29324.3|2
1651038290000|2022-04-27 05:44:50|29344.7|29324.7|29343.5|29323.5|29344.7|29324.7|29343.5|29323.5|3
1651038310000|2022-04-27 05:45:10|29343|29323|29343|29323|29343|29323|29343|29323|1
1651038330000|2022-04-27 05:45:30|29344.5|29324.5|29344.7|29324.7|29344.7|29324.7|29344.5|29324.5|2
1651038400000|2022-04-27 05:46:40|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1651038410000|2022-04-27 05:46:50|29344.4|29324.4|29344.2|29324.2|29344.4|29324.4|29344.2|29324.2|2
1651038420000|2022-04-27 05:47:00|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|3
1651038450000|2022-04-27 05:47:30|29344.7|29324.7|29344.4|29324.4|29345.5|29325.5|29344.4|29324.4|4
1651038470000|2022-04-27 05:47:50|29344.2|29324.2|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|2
1651038480000|2022-04-27 05:48:00|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1651038520000|2022-04-27 05:48:40|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.2|29324.2|5
1651038550000|2022-04-27 05:49:10|29344.7|29324.7|29344.7|29324.7|29345|29325|29344.7|29324.7|3
1651038560000|2022-04-27 05:49:20|29345.5|29325.5|29348.8|29328.8|29351|29331|29345.5|29325.5|5
1651038570000|2022-04-27 05:49:30|29349.2|29329.2|29349.3|29329.3|29349.3|29329.3|29349.2|29329.2|2
1651038580000|2022-04-27 05:49:40|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651038590000|2022-04-27 05:49:50|29349.3|29329.3|29349.2|29329.2|29349.3|29329.3|29349.2|29329.2|2
1651038600000|2022-04-27 05:50:00|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|1
1651038640000|2022-04-27 05:50:40|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|1
1651038650000|2022-04-27 05:50:50|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651038740000|2022-04-27 05:52:20|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|1
1651038750000|2022-04-27 05:52:30|29349.2|29329.2|29349.2|29329.2|29349.4|29329.4|29349.2|29329.2|5
1651038800000|2022-04-27 05:53:20|29348.2|29328.2|29348.2|29328.2|29348.2|29328.2|29348.2|29328.2|1
1651038840000|2022-04-27 05:54:00|29348|29328|29348|29328|29348|29328|29348|29328|1
1651038850000|2022-04-27 05:54:10|29348.3|29328.3|29348.2|29328.2|29348.4|29328.4|29348.2|29328.2|3
1651038860000|2022-04-27 05:54:20|29348|29328|29348|29328|29348|29328|29348|29328|1
1651038870000|2022-04-27 05:54:30|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651038910000|2022-04-27 05:55:10|29348.6|29328.6|29348.5|29328.5|29348.6|29328.6|29348.5|29328.5|2
1651038930000|2022-04-27 05:55:30|29348|29328|29348.5|29328.5|29348.5|29328.5|29348|29328|2
1651038960000|2022-04-27 05:56:00|29348.6|29328.6|29350|29330|29350|29330|29348.6|29328.6|4
1651038970000|2022-04-27 05:56:10|29349.6|29329.6|29349.5|29329.5|29349.6|29329.6|29349.5|29329.5|2
1651039030000|2022-04-27 05:57:10|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|1
1651039040000|2022-04-27 05:57:20|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651039050000|2022-04-27 05:57:30|29349|29329|29349|29329|29349.5|29329.5|29349|29329|3
1651039070000|2022-04-27 05:57:50|29348.7|29328.7|29348.7|29328.7|29348.7|29328.7|29348.7|29328.7|1
1651039080000|2022-04-27 05:58:00|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651039100000|2022-04-27 05:58:20|29348|29328|29347.7|29327.7|29348|29328|29347|29327|3
1651039110000|2022-04-27 05:58:30|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|1
1651039120000|2022-04-27 05:58:40|29347|29327|29346.6|29326.6|29347.2|29327.2|29346.6|29326.6|4
1651039130000|2022-04-27 05:58:50|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1651039140000|2022-04-27 05:59:00|29347|29327|29347|29327|29347|29327|29347|29327|1
1651039150000|2022-04-27 05:59:10|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651039160000|2022-04-27 05:59:20|29348|29328|29353|29333|29353|29333|29348|29328|3
1651039190000|2022-04-27 05:59:50|29353.5|29333.5|29352.5|29332.5|29353.5|29333.5|29352.5|29332.5|3
1651039230000|2022-04-27 06:00:30|29352|29332|29352.5|29332.5|29352.5|29332.5|29352|29332|2
1651039240000|2022-04-27 06:00:40|29352.4|29332.4|29352.4|29332.4|29352.4|29332.4|29352.4|29332.4|1
1651039250000|2022-04-27 06:00:50|29352.3|29332.3|29352.2|29332.2|29352.3|29332.3|29352.2|29332.2|2
1651039280000|2022-04-27 06:01:20|29352.5|29332.5|29352|29332|29352.5|29332.5|29352|29332|4
1651039360000|2022-04-27 06:02:40|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651039630000|2022-04-27 06:07:10|29353|29333|29357|29337|29357|29337|29353|29333|2
1651039640000|2022-04-27 06:07:20|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651039700000|2022-04-27 06:08:20|29358|29338|29361.5|29341.5|29362|29342|29358|29338|4
1651039710000|2022-04-27 06:08:30|29360.5|29340.5|29362.5|29342.5|29362.5|29342.5|29357.5|29337.5|9
1651039730000|2022-04-27 06:08:50|29364.5|29344.5|29360.5|29340.5|29364.5|29344.5|29357.5|29337.5|8
1651039740000|2022-04-27 06:09:00|29362.5|29342.5|29365|29345|29365|29345|29362.5|29342.5|3
1651039750000|2022-04-27 06:09:10|29368.9|29348.9|29370.5|29350.5|29370.5|29350.5|29368.4|29348.4|5
1651039760000|2022-04-27 06:09:20|29371.1|29351.1|29370.1|29350.1|29372|29352|29370.1|29350.1|9
1651039770000|2022-04-27 06:09:30|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|1
1651039790000|2022-04-27 06:09:50|29369|29349|29364|29344|29369|29349|29364|29344|8
1651039800000|2022-04-27 06:10:00|29363.5|29343.5|29362.7|29342.7|29363.5|29343.5|29362.7|29342.7|4
1651039810000|2022-04-27 06:10:10|29362.9|29342.9|29359.8|29339.8|29363.4|29343.4|29358.7|29338.7|12
1651039820000|2022-04-27 06:10:20|29359.3|29339.3|29365.2|29345.2|29365.4|29345.4|29359.3|29339.3|8
1651039830000|2022-04-27 06:10:30|29365|29345|29365|29345|29365|29345|29365|29345|1
1651039840000|2022-04-27 06:10:40|29365.5|29345.5|29366.2|29346.2|29366.2|29346.2|29364.2|29344.2|7
1651039850000|2022-04-27 06:10:50|29365.7|29345.7|29365.7|29345.7|29365.7|29345.7|29365.7|29345.7|1
1651039860000|2022-04-27 06:11:00|29365.9|29345.9|29365.7|29345.7|29365.9|29345.9|29365.7|29345.7|4
1651039870000|2022-04-27 06:11:10|29365.9|29345.9|29365.2|29345.2|29365.9|29345.9|29365.2|29345.2|2
1651039880000|2022-04-27 06:11:20|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|1
1651039900000|2022-04-27 06:11:40|29362.7|29342.7|29363|29343|29363|29343|29361.1|29341.1|3
1651039910000|2022-04-27 06:11:50|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|1
1651039920000|2022-04-27 06:12:00|29363.2|29343.2|29363.2|29343.2|29363.2|29343.2|29363.2|29343.2|1
1651039930000|2022-04-27 06:12:10|29362.7|29342.7|29359.7|29339.7|29362.7|29342.7|29359.4|29339.4|3
1651039950000|2022-04-27 06:12:30|29362.9|29342.9|29360|29340|29365|29345|29360|29340|13
1651039960000|2022-04-27 06:12:40|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1651039980000|2022-04-27 06:13:00|29360.7|29340.7|29359|29339|29361|29341|29359|29339|6
1651039990000|2022-04-27 06:13:10|29359.2|29339.2|29359|29339|29359.5|29339.5|29358.5|29338.5|10
1651040000000|2022-04-27 06:13:20|29358|29338|29357.5|29337.5|29358|29338|29357|29337|5
1651040010000|2022-04-27 06:13:30|29357|29337|29357.5|29337.5|29357.5|29337.5|29357|29337|2
1651040020000|2022-04-27 06:13:40|29358|29338|29358|29338|29358|29338|29357.5|29337.5|3
1651040030000|2022-04-27 06:13:50|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651040050000|2022-04-27 06:14:10|29358|29338|29358|29338|29358|29338|29358|29338|1
1651040140000|2022-04-27 06:15:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651040250000|2022-04-27 06:17:30|29358|29338|29358|29338|29358|29338|29358|29338|1
1651040260000|2022-04-27 06:17:40|29356.5|29336.5|29351|29331|29356.5|29336.5|29351|29331|6
1651040270000|2022-04-27 06:17:50|29350.5|29330.5|29351.5|29331.5|29351.5|29331.5|29350.5|29330.5|3
1651040290000|2022-04-27 06:18:10|29351|29331|29351|29331|29351|29331|29351|29331|1
1651040330000|2022-04-27 06:18:50|29351.5|29331.5|29352|29332|29352|29332|29351.5|29331.5|2
1651040340000|2022-04-27 06:19:00|29352.2|29332.2|29355|29335|29355.5|29335.5|29352.2|29332.2|8
1651040350000|2022-04-27 06:19:10|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1651040360000|2022-04-27 06:19:20|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|1
1651040380000|2022-04-27 06:19:40|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1651040390000|2022-04-27 06:19:50|29350.3|29330.3|29349.7|29329.7|29350.3|29330.3|29349.7|29329.7|2
1651040400000|2022-04-27 06:20:00|29352.2|29332.2|29353.2|29333.2|29353.2|29333.2|29352.2|29332.2|6
1651040410000|2022-04-27 06:20:10|29354.2|29334.2|29354.2|29334.2|29354.2|29334.2|29354.2|29334.2|1
1651040460000|2022-04-27 06:21:00|29353.7|29333.7|29353.7|29333.7|29353.7|29333.7|29353.7|29333.7|1
1651040470000|2022-04-27 06:21:10|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1651040480000|2022-04-27 06:21:20|29349|29329|29348.7|29328.7|29349.5|29329.5|29348.7|29328.7|4
1651040510000|2022-04-27 06:21:50|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651040520000|2022-04-27 06:22:00|29348|29328|29346.5|29326.5|29348|29328|29346.5|29326.5|4
1651040530000|2022-04-27 06:22:10|29345.7|29325.7|29345.5|29325.5|29345.8|29325.8|29345.5|29325.5|3
1651040540000|2022-04-27 06:22:20|29346|29326|29343.5|29323.5|29346.6|29326.6|29343.5|29323.5|4
1651040550000|2022-04-27 06:22:30|29343|29323|29336.5|29316.5|29343|29323|29336.5|29316.5|10
1651040570000|2022-04-27 06:22:50|29332.5|29312.5|29332|29312|29332.5|29312.5|29332|29312|2
1651040580000|2022-04-27 06:23:00|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|1
1651040610000|2022-04-27 06:23:30|29332|29312|29332|29312|29332|29312|29332|29312|1
1651040650000|2022-04-27 06:24:10|29334|29314|29337|29317|29337|29317|29334|29314|3
1651040660000|2022-04-27 06:24:20|29332|29312|29332|29312|29332|29312|29332|29312|1
1651040680000|2022-04-27 06:24:40|29336|29316|29335|29315|29336.5|29316.5|29335|29315|3
1651040690000|2022-04-27 06:24:50|29337|29317|29337|29317|29337|29317|29337|29317|1
1651040700000|2022-04-27 06:25:00|29336.5|29316.5|29337|29317|29337|29317|29336.5|29316.5|2
1651040720000|2022-04-27 06:25:20|29337.5|29317.5|29339.8|29319.8|29340|29320|29337.5|29317.5|4
1651040730000|2022-04-27 06:25:30|29340|29320|29342|29322|29342|29322|29340|29320|4
1651040740000|2022-04-27 06:25:40|29341.9|29321.9|29342|29322|29342|29322|29341.9|29321.9|6
1651040770000|2022-04-27 06:26:10|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651040780000|2022-04-27 06:26:20|29347|29327|29347|29327|29347|29327|29347|29327|1
1651040790000|2022-04-27 06:26:30|29347.5|29327.5|29355|29335|29355|29335|29345.5|29325.5|6
1651040800000|2022-04-27 06:26:40|29348|29328|29348|29328|29348|29328|29348|29328|1
1651040830000|2022-04-27 06:27:10|29347.3|29327.3|29348|29328|29348|29328|29345.8|29325.8|7
1651040870000|2022-04-27 06:27:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651040890000|2022-04-27 06:28:10|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651040960000|2022-04-27 06:29:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651041030000|2022-04-27 06:30:30|29346.4|29326.4|29346|29326|29346.4|29326.4|29346|29326|2
1651041040000|2022-04-27 06:30:40|29345.5|29325.5|29345|29325|29345.5|29325.5|29345|29325|2
1651041060000|2022-04-27 06:31:00|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651041110000|2022-04-27 06:31:50|29345|29325|29343|29323|29345|29325|29343|29323|2
1651041120000|2022-04-27 06:32:00|29340.5|29320.5|29340|29320|29340.5|29320.5|29340|29320|2
1651041190000|2022-04-27 06:33:10|29340.5|29320.5|29341|29321|29341|29321|29340.5|29320.5|2
1651041210000|2022-04-27 06:33:30|29340.5|29320.5|29342.8|29322.8|29342.8|29322.8|29340.5|29320.5|3
1651041220000|2022-04-27 06:33:40|29343|29323|29342.5|29322.5|29343|29323|29342.5|29322.5|2
1651041230000|2022-04-27 06:33:50|29342|29322|29338|29318|29342|29322|29338|29318|4
1651041260000|2022-04-27 06:34:20|29338.4|29318.4|29338.4|29318.4|29338.4|29318.4|29338.2|29318.2|3
1651041270000|2022-04-27 06:34:30|29338.5|29318.5|29341.5|29321.5|29341.5|29321.5|29338.5|29318.5|7
1651041280000|2022-04-27 06:34:40|29341|29321|29341|29321|29341|29321|29341|29321|1
1651041320000|2022-04-27 06:35:20|29343|29323|29343|29323|29343|29323|29343|29323|1
1651041330000|2022-04-27 06:35:30|29343.8|29323.8|29345.5|29325.5|29345.5|29325.5|29343.8|29323.8|4
1651041450000|2022-04-27 06:37:30|29345.7|29325.7|29346.5|29326.5|29346.7|29326.7|29345.7|29325.7|6
1651041460000|2022-04-27 06:37:40|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|1
1651041470000|2022-04-27 06:37:50|29346.5|29326.5|29345.7|29325.7|29346.5|29326.5|29345.5|29325.5|3
1651041480000|2022-04-27 06:38:00|29346.9|29326.9|29347|29327|29347|29327|29346.9|29326.9|2
1651041490000|2022-04-27 06:38:10|29346.8|29326.8|29346.5|29326.5|29346.8|29326.8|29346.5|29326.5|2
1651041500000|2022-04-27 06:38:20|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|29346.5|29326.5|7
1651041510000|2022-04-27 06:38:30|29346.3|29326.3|29346.3|29326.3|29346.8|29326.8|29346.3|29326.3|9
1651041520000|2022-04-27 06:38:40|29346.8|29326.8|29347.5|29327.5|29348.5|29328.5|29346.8|29326.8|7
1651041540000|2022-04-27 06:39:00|29347|29327|29347|29327|29347|29327|29347|29327|1
1651041570000|2022-04-27 06:39:30|29344.2|29324.2|29344.5|29324.5|29344.5|29324.5|29344.2|29324.2|2
1651041580000|2022-04-27 06:39:40|29344.9|29324.9|29344.9|29324.9|29344.9|29324.9|29344.9|29324.9|1
1651041600000|2022-04-27 06:40:00|29345|29325|29344.5|29324.5|29345|29325|29344.5|29324.5|2
1651041620000|2022-04-27 06:40:20|29345|29325|29346.8|29326.8|29346.8|29326.8|29343.2|29323.2|10
1651041630000|2022-04-27 06:40:30|29347.3|29327.3|29348|29328|29348|29328|29347.3|29327.3|2
1651041640000|2022-04-27 06:40:40|29347.7|29327.7|29347.5|29327.5|29348|29328|29347.3|29327.3|5
1651041650000|2022-04-27 06:40:50|29348|29328|29348|29328|29348|29328|29348|29328|1
1651041690000|2022-04-27 06:41:30|29348.5|29328.5|29348|29328|29348.5|29328.5|29348|29328|2
1651041700000|2022-04-27 06:41:40|29348.5|29328.5|29348|29328|29348.5|29328.5|29348|29328|2
1651041720000|2022-04-27 06:42:00|29351|29331|29351.6|29331.6|29351.7|29331.7|29351|29331|3
1651041730000|2022-04-27 06:42:10|29352.4|29332.4|29352.8|29332.8|29352.8|29332.8|29352.4|29332.4|3
1651041740000|2022-04-27 06:42:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1651041750000|2022-04-27 06:42:30|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651041770000|2022-04-27 06:42:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651041790000|2022-04-27 06:43:10|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651041810000|2022-04-27 06:43:30|29351|29331|29350.4|29330.4|29351|29331|29350.4|29330.4|6
1651041830000|2022-04-27 06:43:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.4|29330.4|3
1651041860000|2022-04-27 06:44:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1651041890000|2022-04-27 06:44:50|29350.4|29330.4|29350.4|29330.4|29351|29331|29350.4|29330.4|3
1651041900000|2022-04-27 06:45:00|29351|29331|29350.4|29330.4|29351|29331|29350.4|29330.4|2
1651041910000|2022-04-27 06:45:10|29348.4|29328.4|29348.4|29328.4|29348.4|29328.4|29348.4|29328.4|1
1651041950000|2022-04-27 06:45:50|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|1
1651041960000|2022-04-27 06:46:00|29349|29329|29348.9|29328.9|29349|29329|29348.9|29328.9|4
1651041970000|2022-04-27 06:46:10|29349|29329|29349|29329|29349|29329|29348.9|29328.9|3
1651041980000|2022-04-27 06:46:20|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|1
1651041990000|2022-04-27 06:46:30|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651042010000|2022-04-27 06:46:50|29348.9|29328.9|29348.5|29328.5|29349|29329|29348.5|29328.5|4
1651042170000|2022-04-27 06:49:30|29349|29329|29348.5|29328.5|29349|29329|29348.5|29328.5|2
1651042220000|2022-04-27 06:50:20|29349|29329|29348.5|29328.5|29349|29329|29348.5|29328.5|2
1651042250000|2022-04-27 06:50:50|29349|29329|29349|29329|29349|29329|29349|29329|1
1651042320000|2022-04-27 06:52:00|29348.9|29328.9|29348.4|29328.4|29348.9|29328.9|29348.4|29328.4|2
1651042340000|2022-04-27 06:52:20|29348|29328|29349|29329|29349|29329|29348|29328|3
1651042350000|2022-04-27 06:52:30|29352|29332|29351|29331|29353|29333|29351|29331|4
1651042370000|2022-04-27 06:52:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651042390000|2022-04-27 06:53:10|29351|29331|29351|29331|29351|29331|29350.9|29330.9|3
1651042450000|2022-04-27 06:54:10|29351.4|29331.4|29351.4|29331.4|29351.4|29331.4|29351.4|29331.4|1
1651042460000|2022-04-27 06:54:20|29350.9|29330.9|29351.4|29331.4|29351.4|29331.4|29350.9|29330.9|2
1651042470000|2022-04-27 06:54:30|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|4
1651042480000|2022-04-27 06:54:40|29350.9|29330.9|29350.9|29330.9|29350.9|29330.9|29350.5|29330.5|3
1651042500000|2022-04-27 06:55:00|29350.5|29330.5|29350.9|29330.9|29350.9|29330.9|29350.5|29330.5|6
1651042510000|2022-04-27 06:55:10|29350.5|29330.5|29350.9|29330.9|29350.9|29330.9|29350.5|29330.5|4
1651042530000|2022-04-27 06:55:30|29350.5|29330.5|29350.5|29330.5|29350.9|29330.9|29350.5|29330.5|7
1651042540000|2022-04-27 06:55:40|29350.9|29330.9|29350.5|29330.5|29350.9|29330.9|29350.5|29330.5|4
1651042550000|2022-04-27 06:55:50|29350.9|29330.9|29350.9|29330.9|29350.9|29330.9|29350.9|29330.9|1
1651042570000|2022-04-27 06:56:10|29350.5|29330.5|29350.9|29330.9|29350.9|29330.9|29350.5|29330.5|2
1651042580000|2022-04-27 06:56:20|29350.5|29330.5|29349.9|29329.9|29350.5|29330.5|29349.9|29329.9|2
1651042590000|2022-04-27 06:56:30|29350.5|29330.5|29349.9|29329.9|29350.5|29330.5|29349.9|29329.9|4
1651042600000|2022-04-27 06:56:40|29349|29329|29348.9|29328.9|29349|29329|29348.9|29328.9|2
1651042610000|2022-04-27 06:56:50|29349|29329|29350.9|29330.9|29350.9|29330.9|29349|29329|9
1651042620000|2022-04-27 06:57:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29350.9|29330.9|3
1651042630000|2022-04-27 06:57:10|29351.9|29331.9|29351.9|29331.9|29351.9|29331.9|29351.5|29331.5|9
1651042650000|2022-04-27 06:57:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651042660000|2022-04-27 06:57:40|29351.9|29331.9|29352.5|29332.5|29352.5|29332.5|29351.9|29331.9|4
1651042670000|2022-04-27 06:57:50|29351.9|29331.9|29351.9|29331.9|29351.9|29331.9|29351.9|29331.9|1
1651042690000|2022-04-27 06:58:10|29352.4|29332.4|29353|29333|29353|29333|29352.4|29332.4|6
1651042700000|2022-04-27 06:58:20|29352.4|29332.4|29355.4|29335.4|29358|29338|29352.4|29332.4|13
1651042710000|2022-04-27 06:58:30|29356|29336|29355.4|29335.4|29356|29336|29355.2|29335.2|6
1651042720000|2022-04-27 06:58:40|29355.2|29335.2|29354.9|29334.9|29355.4|29335.4|29354.9|29334.9|4
1651042730000|2022-04-27 06:58:50|29355.5|29335.5|29355|29335|29355.5|29335.5|29354.4|29334.4|9
1651042740000|2022-04-27 06:59:00|29354.5|29334.5|29351.5|29331.5|29354.5|29334.5|29350.9|29330.9|8
1651042750000|2022-04-27 06:59:10|29352|29332|29352|29332|29352|29332|29351.7|29331.7|3
1651042770000|2022-04-27 06:59:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651042780000|2022-04-27 06:59:40|29353|29333|29353|29333|29353|29333|29353|29333|1
1651042790000|2022-04-27 06:59:50|29352.9|29332.9|29353|29333|29353|29333|29352.9|29332.9|6
1651042800000|2022-04-27 07:00:00|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651042810000|2022-04-27 07:00:10|29352|29332|29352|29332|29352|29332|29352|29332|1
1651042820000|2022-04-27 07:00:20|29352.4|29332.4|29352.1|29332.1|29352.6|29332.6|29352.1|29332.1|8
1651042830000|2022-04-27 07:00:30|29352.5|29332.5|29352|29332|29352.5|29332.5|29352|29332|2
1651042840000|2022-04-27 07:00:40|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651042850000|2022-04-27 07:00:50|29355.5|29335.5|29354.6|29334.6|29355.5|29335.5|29354.6|29334.6|2
1651042860000|2022-04-27 07:01:00|29354.5|29334.5|29355.5|29335.5|29355.5|29335.5|29354.5|29334.5|5
1651042870000|2022-04-27 07:01:10|29356.5|29336.5|29355.5|29335.5|29356.5|29336.5|29355.5|29335.5|2
1651042890000|2022-04-27 07:01:30|29354.5|29334.5|29355.1|29335.1|29355.1|29335.1|29354.5|29334.5|7
1651042900000|2022-04-27 07:01:40|29355|29335|29353|29333|29355|29335|29352.8|29332.8|5
1651042910000|2022-04-27 07:01:50|29352.8|29332.8|29353|29333|29353.1|29333.1|29352.8|29332.8|4
1651042920000|2022-04-27 07:02:00|29353.1|29333.1|29353|29333|29353.1|29333.1|29353|29333|6
1651042930000|2022-04-27 07:02:10|29353.1|29333.1|29352.5|29332.5|29353.1|29333.1|29352.5|29332.5|4
1651042950000|2022-04-27 07:02:30|29353|29333|29352.5|29332.5|29353|29333|29352.5|29332.5|2
1651042980000|2022-04-27 07:03:00|29352|29332|29352|29332|29352|29332|29352|29332|1
1651042990000|2022-04-27 07:03:10|29352.5|29332.5|29353|29333|29353|29333|29352.5|29332.5|2
1651043070000|2022-04-27 07:04:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651043080000|2022-04-27 07:04:40|29353.2|29333.2|29353.7|29333.7|29353.7|29333.7|29353.2|29333.2|2
1651043130000|2022-04-27 07:05:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651043140000|2022-04-27 07:05:40|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1651043230000|2022-04-27 07:07:10|29354|29334|29358.5|29338.5|29358.5|29338.5|29353.5|29333.5|5
1651043240000|2022-04-27 07:07:20|29359|29339|29359|29339|29359|29339|29359|29339|1
1651043300000|2022-04-27 07:08:20|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1651043310000|2022-04-27 07:08:30|29360|29340|29363.8|29343.8|29364|29344|29360|29340|10
1651043320000|2022-04-27 07:08:40|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1651043330000|2022-04-27 07:08:50|29363|29343|29363|29343|29363|29343|29363|29343|1
1651043340000|2022-04-27 07:09:00|29363.5|29343.5|29364|29344|29364|29344|29363.5|29343.5|2
1651043350000|2022-04-27 07:09:10|29364.5|29344.5|29367|29347|29367|29347|29364.5|29344.5|2
1651043370000|2022-04-27 07:09:30|29367.1|29347.1|29366.5|29346.5|29367.3|29347.3|29366.5|29346.5|4
1651043380000|2022-04-27 07:09:40|29367|29347|29369|29349|29369|29349|29367|29347|3
1651043390000|2022-04-27 07:09:50|29368.5|29348.5|29370|29350|29370|29350|29368.5|29348.5|4
1651043400000|2022-04-27 07:10:00|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|1
1651043410000|2022-04-27 07:10:10|29369|29349|29369|29349|29369|29349|29369|29349|1
1651043440000|2022-04-27 07:10:40|29368.5|29348.5|29373|29353|29373|29353|29368.5|29348.5|4
1651043450000|2022-04-27 07:10:50|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651043460000|2022-04-27 07:11:00|29373|29353|29373.5|29353.5|29373.5|29353.5|29373|29353|2
1651043480000|2022-04-27 07:11:20|29373|29353|29373.5|29353.5|29373.5|29353.5|29373|29353|2
1651043500000|2022-04-27 07:11:40|29373|29353|29372.5|29352.5|29373|29353|29372.5|29352.5|2
1651043510000|2022-04-27 07:11:50|29371.5|29351.5|29370.5|29350.5|29371.5|29351.5|29370.5|29350.5|2
1651043520000|2022-04-27 07:12:00|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|1
1651043560000|2022-04-27 07:12:40|29373.5|29353.5|29366.5|29346.5|29373.5|29353.5|29366.5|29346.5|5
1651043610000|2022-04-27 07:13:30|29367|29347|29367|29347|29367|29347|29367|29347|1
1651043620000|2022-04-27 07:13:40|29366.5|29346.5|29367|29347|29367|29347|29366.5|29346.5|2
1651043680000|2022-04-27 07:14:40|29366.5|29346.5|29367.5|29347.5|29367.5|29347.5|29366.5|29346.5|3
1651043760000|2022-04-27 07:16:00|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|1
1651043770000|2022-04-27 07:16:10|29369|29349|29370.5|29350.5|29370.5|29350.5|29369|29349|4
1651043810000|2022-04-27 07:16:50|29370.2|29350.2|29369.7|29349.7|29370.2|29350.2|29369.7|29349.7|2
1651043920000|2022-04-27 07:18:40|29372.1|29352.1|29372.3|29352.3|29372.8|29352.8|29372.1|29352.1|4
1651043950000|2022-04-27 07:19:10|29372.2|29352.2|29372.2|29352.2|29372.2|29352.2|29372.2|29352.2|1
1651043960000|2022-04-27 07:19:20|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|1
1651043970000|2022-04-27 07:19:30|29372.8|29352.8|29374.5|29354.5|29374.5|29354.5|29372.8|29352.8|2
1651043990000|2022-04-27 07:19:50|29374|29354|29374|29354|29374|29354|29374|29354|1
1651044000000|2022-04-27 07:20:00|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|1
1651044070000|2022-04-27 07:21:10|29373.1|29353.1|29374.5|29354.5|29374.5|29354.5|29373|29353|3
1651044080000|2022-04-27 07:21:20|29372.8|29352.8|29374.8|29354.8|29374.8|29354.8|29372.8|29352.8|2
1651044090000|2022-04-27 07:21:30|29375|29355|29381.8|29361.8|29381.8|29361.8|29375|29355|6
1651044100000|2022-04-27 07:21:40|29382.5|29362.5|29383|29363|29383.1|29363.1|29382.5|29362.5|4
1651044110000|2022-04-27 07:21:50|29385|29365|29385|29365|29385|29365|29385|29365|1
1651044120000|2022-04-27 07:22:00|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|1
1651044140000|2022-04-27 07:22:20|29386.5|29366.5|29386.7|29366.7|29386.7|29366.7|29386.5|29366.5|2
1651044150000|2022-04-27 07:22:30|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|1
1651044160000|2022-04-27 07:22:40|29388.1|29368.1|29385.5|29365.5|29388.1|29368.1|29385.5|29365.5|2
1651044170000|2022-04-27 07:22:50|29387.6|29367.6|29388|29368|29388|29368|29386.4|29366.4|5
1651044190000|2022-04-27 07:23:10|29387.9|29367.9|29388|29368|29388|29368|29387.6|29367.6|8
1651044200000|2022-04-27 07:23:20|29387.9|29367.9|29388|29368|29388|29368|29387.9|29367.9|10
1651044210000|2022-04-27 07:23:30|29387.9|29367.9|29388.5|29368.5|29388.5|29368.5|29387.9|29367.9|3
1651044220000|2022-04-27 07:23:40|29388|29368|29388|29368|29388|29368|29388|29368|1
1651044280000|2022-04-27 07:24:40|29392|29372|29392.5|29372.5|29392.5|29372.5|29392|29372|2
1651044310000|2022-04-27 07:25:10|29392|29372|29397|29377|29397|29377|29391.5|29371.5|4
1651044320000|2022-04-27 07:25:20|29396.7|29376.7|29389.2|29369.2|29396.7|29376.7|29389.2|29369.2|7
1651044330000|2022-04-27 07:25:30|29389.7|29369.7|29389.5|29369.5|29389.8|29369.8|29389.5|29369.5|4
1651044340000|2022-04-27 07:25:40|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|1
1651044350000|2022-04-27 07:25:50|29389.3|29369.3|29389.3|29369.3|29389.8|29369.8|29389.3|29369.3|3
1651044370000|2022-04-27 07:26:10|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|1
1651044380000|2022-04-27 07:26:20|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|1
1651044390000|2022-04-27 07:26:30|29389.8|29369.8|29389.3|29369.3|29389.8|29369.8|29389.2|29369.2|6
1651044400000|2022-04-27 07:26:40|29389.2|29369.2|29389.2|29369.2|29389.2|29369.2|29389.2|29369.2|1
1651044410000|2022-04-27 07:26:50|29389.3|29369.3|29388.2|29368.2|29389.3|29369.3|29388.2|29368.2|3
1651044420000|2022-04-27 07:27:00|29387.8|29367.8|29389.3|29369.3|29389.3|29369.3|29387.8|29367.8|3
1651044430000|2022-04-27 07:27:10|29389.5|29369.5|29389.3|29369.3|29389.5|29369.5|29389.3|29369.3|2
1651044450000|2022-04-27 07:27:30|29389.2|29369.2|29390|29370|29390|29370|29389.2|29369.2|3
1651044460000|2022-04-27 07:27:40|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651044490000|2022-04-27 07:28:10|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|1
1651044500000|2022-04-27 07:28:20|29389.7|29369.7|29389.7|29369.7|29389.7|29369.7|29389.7|29369.7|1
1651044510000|2022-04-27 07:28:30|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29389.7|29369.7|3
1651044530000|2022-04-27 07:28:50|29390.8|29370.8|29390.3|29370.3|29390.8|29370.8|29390.3|29370.3|2
1651044540000|2022-04-27 07:29:00|29390.8|29370.8|29391.3|29371.3|29391.3|29371.3|29390.3|29370.3|6
1651044550000|2022-04-27 07:29:10|29390.8|29370.8|29390.8|29370.8|29391.3|29371.3|29390.8|29370.8|3
1651044560000|2022-04-27 07:29:20|29392.8|29372.8|29394.8|29374.8|29394.8|29374.8|29392.8|29372.8|2
1651044580000|2022-04-27 07:29:40|29394.5|29374.5|29394.8|29374.8|29394.8|29374.8|29394|29374|4
1651044590000|2022-04-27 07:29:50|29394.7|29374.7|29394.8|29374.8|29394.8|29374.8|29394.7|29374.7|2
1651044600000|2022-04-27 07:30:00|29394.7|29374.7|29394.8|29374.8|29394.8|29374.8|29394.7|29374.7|2
1651044620000|2022-04-27 07:30:20|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1651044630000|2022-04-27 07:30:30|29394.8|29374.8|29394.8|29374.8|29394.8|29374.8|29394.5|29374.5|5
1651044660000|2022-04-27 07:31:00|29394.5|29374.5|29394.8|29374.8|29394.8|29374.8|29394.5|29374.5|2
1651044670000|2022-04-27 07:31:10|29395|29375|29391.8|29371.8|29395.5|29375.5|29391.8|29371.8|8
1651044680000|2022-04-27 07:31:20|29391.4|29371.4|29388.3|29368.3|29391.8|29371.8|29388.3|29368.3|6
1651044690000|2022-04-27 07:31:30|29389.2|29369.2|29388.7|29368.7|29389.2|29369.2|29388.7|29368.7|2
1651044710000|2022-04-27 07:31:50|29387.8|29367.8|29387.8|29367.8|29387.8|29367.8|29387.8|29367.8|1
1651044720000|2022-04-27 07:32:00|29388|29368|29388|29368|29388|29368|29388|29368|1
1651044740000|2022-04-27 07:32:20|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651044750000|2022-04-27 07:32:30|29387|29367|29387.5|29367.5|29387.5|29367.5|29387|29367|2
1651044760000|2022-04-27 07:32:40|29387.4|29367.4|29383|29363|29387.4|29367.4|29383|29363|2
1651044770000|2022-04-27 07:32:50|29383.5|29363.5|29385|29365|29385|29365|29383.5|29363.5|4
1651044790000|2022-04-27 07:33:10|29386.5|29366.5|29390|29370|29390|29370|29386.5|29366.5|4
1651044810000|2022-04-27 07:33:30|29389.5|29369.5|29390|29370|29390|29370|29389.5|29369.5|4
1651044850000|2022-04-27 07:34:10|29390.5|29370.5|29395.5|29375.5|29397|29377|29390.5|29370.5|5
1651044860000|2022-04-27 07:34:20|29394.5|29374.5|29395|29375|29395|29375|29394.5|29374.5|2
1651044870000|2022-04-27 07:34:30|29394.5|29374.5|29396.6|29376.6|29398.5|29378.5|29394.5|29374.5|3
1651044880000|2022-04-27 07:34:40|29396.9|29376.9|29396.9|29376.9|29396.9|29376.9|29396.9|29376.9|1
1651044890000|2022-04-27 07:34:50|29397|29377|29396.4|29376.4|29397.5|29377.5|29396.4|29376.4|9
1651044900000|2022-04-27 07:35:00|29395.9|29375.9|29396.1|29376.1|29396.4|29376.4|29394.9|29374.9|8
1651044910000|2022-04-27 07:35:10|29396.4|29376.4|29396.7|29376.7|29396.7|29376.7|29396.4|29376.4|7
1651044920000|2022-04-27 07:35:20|29396.5|29376.5|29396|29376|29396.7|29376.7|29396|29376|4
1651044930000|2022-04-27 07:35:30|29395.5|29375.5|29395.2|29375.2|29395.5|29375.5|29395|29375|3
1651044940000|2022-04-27 07:35:40|29395|29375|29395|29375|29395|29375|29395|29375|1
1651044950000|2022-04-27 07:35:50|29394.7|29374.7|29394.5|29374.5|29394.7|29374.7|29394.5|29374.5|2
1651044960000|2022-04-27 07:36:00|29394.8|29374.8|29394.8|29374.8|29394.8|29374.8|29394.8|29374.8|1
1651044970000|2022-04-27 07:36:10|29394.6|29374.6|29394.8|29374.8|29394.8|29374.8|29394.6|29374.6|2
1651044990000|2022-04-27 07:36:30|29394.5|29374.5|29394.8|29374.8|29394.8|29374.8|29394.5|29374.5|2
1651045050000|2022-04-27 07:37:30|29395|29375|29394.8|29374.8|29395|29375|29394.8|29374.8|2
1651045060000|2022-04-27 07:37:40|29394.3|29374.3|29388.1|29368.1|29394.3|29374.3|29388.1|29368.1|4
1651045080000|2022-04-27 07:38:00|29388.5|29368.5|29388|29368|29388.5|29368.5|29388|29368|2
1651045110000|2022-04-27 07:38:30|29388.5|29368.5|29388|29368|29388.5|29368.5|29388|29368|2
1651045120000|2022-04-27 07:38:40|29389|29369|29389|29369|29389|29369|29389|29369|1
1651045160000|2022-04-27 07:39:20|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|1
1651045170000|2022-04-27 07:39:30|29388.1|29368.1|29387|29367|29388.1|29368.1|29387|29367|5
1651045180000|2022-04-27 07:39:40|29387.1|29367.1|29389|29369|29389|29369|29387.1|29367.1|3
1651045240000|2022-04-27 07:40:40|29388.5|29368.5|29386|29366|29388.5|29368.5|29386|29366|3
1651045250000|2022-04-27 07:40:50|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|1
1651045270000|2022-04-27 07:41:10|29387|29367|29389.5|29369.5|29389.5|29369.5|29387|29367|8
1651045280000|2022-04-27 07:41:20|29389.2|29369.2|29389.2|29369.2|29389.5|29369.5|29389.2|29369.2|7
1651045290000|2022-04-27 07:41:30|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|1
1651045300000|2022-04-27 07:41:40|29389.2|29369.2|29388.5|29368.5|29389.2|29369.2|29388.5|29368.5|3
1651045320000|2022-04-27 07:42:00|29389|29369|29388|29368|29389|29369|29388|29368|2
1651045330000|2022-04-27 07:42:10|29388.5|29368.5|29383.8|29363.8|29389|29369|29383.8|29363.8|3
1651045340000|2022-04-27 07:42:20|29383.5|29363.5|29383|29363|29383.5|29363.5|29383|29363|2
1651045360000|2022-04-27 07:42:40|29382|29362|29383|29363|29383|29363|29380.5|29360.5|6
1651045370000|2022-04-27 07:42:50|29382.5|29362.5|29381|29361|29382.5|29362.5|29381|29361|2
1651045380000|2022-04-27 07:43:00|29381.5|29361.5|29382.5|29362.5|29382.5|29362.5|29381.5|29361.5|2
1651045420000|2022-04-27 07:43:40|29381.5|29361.5|29381|29361|29381.5|29361.5|29381|29361|2
1651045440000|2022-04-27 07:44:00|29381.5|29361.5|29382|29362|29382|29362|29381.5|29361.5|2
1651045470000|2022-04-27 07:44:30|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|1
1651045520000|2022-04-27 07:45:20|29381.8|29361.8|29381.5|29361.5|29381.8|29361.8|29381.5|29361.5|6
1651045530000|2022-04-27 07:45:30|29381.8|29361.8|29381.5|29361.5|29381.8|29361.8|29381.5|29361.5|2
1651045580000|2022-04-27 07:46:20|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|1
1651045590000|2022-04-27 07:46:30|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29380.5|29360.5|6
1651045600000|2022-04-27 07:46:40|29381.2|29361.2|29381.5|29361.5|29381.5|29361.5|29378.7|29358.7|8
1651045610000|2022-04-27 07:46:50|29381.2|29361.2|29381|29361|29381.2|29361.2|29381|29361|2
1651045620000|2022-04-27 07:47:00|29381.3|29361.3|29381.3|29361.3|29381.3|29361.3|29381.3|29361.3|1
1651045630000|2022-04-27 07:47:10|29381|29361|29381|29361|29381.3|29361.3|29381|29361|5
1651045640000|2022-04-27 07:47:20|29381.3|29361.3|29381.5|29361.5|29381.5|29361.5|29380.4|29360.4|6
1651045650000|2022-04-27 07:47:30|29380.7|29360.7|29380.7|29360.7|29381.5|29361.5|29380.7|29360.7|4
1651045660000|2022-04-27 07:47:40|29381.2|29361.2|29380.8|29360.8|29381.2|29361.2|29380.4|29360.4|6
1651045680000|2022-04-27 07:48:00|29380.4|29360.4|29380.8|29360.8|29381.8|29361.8|29380.4|29360.4|4
1651045690000|2022-04-27 07:48:10|29380|29360|29380.4|29360.4|29380.4|29360.4|29380|29360|4
1651045700000|2022-04-27 07:48:20|29380.8|29360.8|29380.4|29360.4|29380.8|29360.8|29380.4|29360.4|4
1651045710000|2022-04-27 07:48:30|29380|29360|29380|29360|29380.4|29360.4|29380|29360|5
1651045720000|2022-04-27 07:48:40|29378.3|29358.3|29377.8|29357.8|29378.3|29358.3|29377.8|29357.8|2
1651045730000|2022-04-27 07:48:50|29378|29358|29379.7|29359.7|29379.7|29359.7|29378|29358|4
1651045750000|2022-04-27 07:49:10|29380|29360|29380|29360|29380|29360|29379.7|29359.7|7
1651045760000|2022-04-27 07:49:20|29379.7|29359.7|29379.7|29359.7|29380|29360|29379.7|29359.7|3
1651045770000|2022-04-27 07:49:30|29379.4|29359.4|29379.3|29359.3|29379.4|29359.4|29379.3|29359.3|2
1651045800000|2022-04-27 07:50:00|29377.8|29357.8|29377.5|29357.5|29377.8|29357.8|29377.5|29357.5|2
1651045810000|2022-04-27 07:50:10|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|1
1651045820000|2022-04-27 07:50:20|29376.8|29356.8|29377.8|29357.8|29377.8|29357.8|29376.8|29356.8|2
1651045830000|2022-04-27 07:50:30|29376.8|29356.8|29377.6|29357.6|29377.8|29357.8|29376.8|29356.8|7
1651045840000|2022-04-27 07:50:40|29376.8|29356.8|29376.8|29356.8|29377.6|29357.6|29376.8|29356.8|5
1651045880000|2022-04-27 07:51:20|29376.3|29356.3|29377|29357|29377.2|29357.2|29376.3|29356.3|5
1651045900000|2022-04-27 07:51:40|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.3|29357.3|3
1651045910000|2022-04-27 07:51:50|29377.3|29357.3|29377.3|29357.3|29377.6|29357.6|29377.3|29357.3|3
1651045930000|2022-04-27 07:52:10|29377.1|29357.1|29377.3|29357.3|29377.3|29357.3|29377.1|29357.1|2
1651045960000|2022-04-27 07:52:40|29377.1|29357.1|29377|29357|29377.1|29357.1|29377|29357|2
1651045970000|2022-04-27 07:52:50|29376.8|29356.8|29372.3|29352.3|29376.8|29356.8|29372.3|29352.3|3
1651045980000|2022-04-27 07:53:00|29372.8|29352.8|29369.8|29349.8|29372.8|29352.8|29369.8|29349.8|6
1651046000000|2022-04-27 07:53:20|29369.7|29349.7|29372.5|29352.5|29372.5|29352.5|29369.7|29349.7|2
1651046010000|2022-04-27 07:53:30|29372|29352|29372|29352|29372|29352|29372|29352|1
1651046020000|2022-04-27 07:53:40|29372.5|29352.5|29373.5|29353.5|29373.5|29353.5|29372.5|29352.5|3
1651046040000|2022-04-27 07:54:00|29374.5|29354.5|29375.5|29355.5|29375.5|29355.5|29374.5|29354.5|4
1651046050000|2022-04-27 07:54:10|29377.5|29357.5|29376.5|29356.5|29377.5|29357.5|29376.5|29356.5|3
1651046060000|2022-04-27 07:54:20|29377|29357|29376.5|29356.5|29377.5|29357.5|29374.7|29354.7|12
1651046090000|2022-04-27 07:54:50|29376.6|29356.6|29376.6|29356.6|29376.6|29356.6|29376.6|29356.6|1
1651046100000|2022-04-27 07:55:00|29376.5|29356.5|29374.5|29354.5|29376.5|29356.5|29374.5|29354.5|2
1651046110000|2022-04-27 07:55:10|29374.3|29354.3|29374.3|29354.3|29374.3|29354.3|29374.3|29354.3|1
1651046120000|2022-04-27 07:55:20|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|1
1651046130000|2022-04-27 07:55:30|29375|29355|29375|29355|29375|29355|29375|29355|1
1651046140000|2022-04-27 07:55:40|29374.6|29354.6|29372.1|29352.1|29374.6|29354.6|29372|29352|7
1651046160000|2022-04-27 07:56:00|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1651046200000|2022-04-27 07:56:40|29372.7|29352.7|29372.5|29352.5|29372.7|29352.7|29372.5|29352.5|2
1651046220000|2022-04-27 07:57:00|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|1
1651046230000|2022-04-27 07:57:10|29372.1|29352.1|29372|29352|29372.1|29352.1|29372|29352|4
1651046240000|2022-04-27 07:57:20|29371.6|29351.6|29371.6|29351.6|29371.6|29351.6|29371.6|29351.6|1
1651046250000|2022-04-27 07:57:30|29369.1|29349.1|29367.6|29347.6|29369.1|29349.1|29367.5|29347.5|6
1651046260000|2022-04-27 07:57:40|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651046270000|2022-04-27 07:57:50|29368|29348|29367.5|29347.5|29368|29348|29367.5|29347.5|2
1651046320000|2022-04-27 07:58:40|29367.4|29347.4|29366.6|29346.6|29367.4|29347.4|29366.6|29346.6|3
1651046330000|2022-04-27 07:58:50|29366.9|29346.9|29368.5|29348.5|29368.5|29348.5|29366.9|29346.9|2
1651046340000|2022-04-27 07:59:00|29369|29349|29371.5|29351.5|29371.5|29351.5|29369|29349|2
1651046350000|2022-04-27 07:59:10|29369.5|29349.5|29371.5|29351.5|29371.5|29351.5|29369.5|29349.5|2
1651046410000|2022-04-27 08:00:10|29370.5|29350.5|29369.5|29349.5|29370.5|29350.5|29369.5|29349.5|3
1651046420000|2022-04-27 08:00:20|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|1
1651046470000|2022-04-27 08:01:10|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|1
1651046520000|2022-04-27 08:02:00|29370.8|29350.8|29369.3|29349.3|29370.8|29350.8|29369.3|29349.3|3
1651046540000|2022-04-27 08:02:20|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|1
1651046580000|2022-04-27 08:03:00|29369.5|29349.5|29369.5|29349.5|29369.8|29349.8|29369.5|29349.5|7
1651046590000|2022-04-27 08:03:10|29369.8|29349.8|29369.5|29349.5|29369.8|29349.8|29369.5|29349.5|2
1651046600000|2022-04-27 08:03:20|29369.8|29349.8|29370|29350|29370|29350|29369.8|29349.8|2
1651046610000|2022-04-27 08:03:30|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|29369.5|29349.5|3
1651046620000|2022-04-27 08:03:40|29369.5|29349.5|29369.8|29349.8|29369.8|29349.8|29369.5|29349.5|2
1651046630000|2022-04-27 08:03:50|29369.5|29349.5|29370.3|29350.3|29370.3|29350.3|29369.5|29349.5|3
1651046640000|2022-04-27 08:04:00|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|29369.8|29349.8|1
1651046650000|2022-04-27 08:04:10|29370.3|29350.3|29369.8|29349.8|29370.3|29350.3|29369.8|29349.8|4
1651046660000|2022-04-27 08:04:20|29370|29350|29372.3|29352.3|29372.3|29352.3|29370|29350|2
1651046700000|2022-04-27 08:05:00|29371.8|29351.8|29371.9|29351.9|29371.9|29351.9|29371.8|29351.8|2
1651046710000|2022-04-27 08:05:10|29372.4|29352.4|29372.5|29352.5|29372.5|29352.5|29372.4|29352.4|2
1651046720000|2022-04-27 08:05:20|29372.6|29352.6|29372.7|29352.7|29372.7|29352.7|29372.6|29352.6|2
1651046730000|2022-04-27 08:05:30|29372.8|29352.8|29372.8|29352.8|29372.8|29352.8|29372.8|29352.8|1
1651046740000|2022-04-27 08:05:40|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|1
1651046820000|2022-04-27 08:07:00|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1651046860000|2022-04-27 08:07:40|29372|29352|29372|29352|29372|29352|29372|29352|1
1651046900000|2022-04-27 08:08:20|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|1
1651046930000|2022-04-27 08:08:50|29372.1|29352.1|29371.5|29351.5|29372.1|29352.1|29371.5|29351.5|6
1651046940000|2022-04-27 08:09:00|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|1
1651046950000|2022-04-27 08:09:10|29370|29350|29370|29350|29370|29350|29370|29350|1
1651046970000|2022-04-27 08:09:30|29369.5|29349.5|29369|29349|29369.5|29349.5|29369|29349|2
1651046980000|2022-04-27 08:09:40|29369.5|29349.5|29371.5|29351.5|29371.5|29351.5|29369.5|29349.5|6
1651046990000|2022-04-27 08:09:50|29371|29351|29371|29351|29371.5|29351.5|29371|29351|3
1651047000000|2022-04-27 08:10:00|29370.8|29350.8|29370.8|29350.8|29370.8|29350.8|29370.8|29350.8|1
1651047010000|2022-04-27 08:10:10|29370.9|29350.9|29371.2|29351.2|29371.4|29351.4|29370.8|29350.8|5
1651047020000|2022-04-27 08:10:20|29371.4|29351.4|29371.4|29351.4|29371.4|29351.4|29371.2|29351.2|5
1651047030000|2022-04-27 08:10:30|29371.2|29351.2|29371.4|29351.4|29371.4|29351.4|29371.2|29351.2|4
1651047040000|2022-04-27 08:10:40|29371.2|29351.2|29371.4|29351.4|29371.4|29351.4|29371.2|29351.2|4
1651047050000|2022-04-27 08:10:50|29371.2|29351.2|29371.4|29351.4|29371.4|29351.4|29371.2|29351.2|2
1651047060000|2022-04-27 08:11:00|29371.2|29351.2|29371.3|29351.3|29371.3|29351.3|29371.2|29351.2|2
1651047070000|2022-04-27 08:11:10|29370.9|29350.9|29370.9|29350.9|29371.4|29351.4|29370.9|29350.9|3
1651047090000|2022-04-27 08:11:30|29371.3|29351.3|29372.1|29352.1|29372.1|29352.1|29371.3|29351.3|3
1651047150000|2022-04-27 08:12:30|29375.4|29355.4|29372.5|29352.5|29376.1|29356.1|29372.5|29352.5|4
1651047160000|2022-04-27 08:12:40|29373.1|29353.1|29372.5|29352.5|29373.1|29353.1|29372.5|29352.5|5
1651047170000|2022-04-27 08:12:50|29373|29353|29373.8|29353.8|29373.8|29353.8|29373|29353|5
1651047180000|2022-04-27 08:13:00|29377.2|29357.2|29374.7|29354.7|29377.5|29357.5|29374.7|29354.7|8
1651047190000|2022-04-27 08:13:10|29375.2|29355.2|29374.7|29354.7|29375.2|29355.2|29374.7|29354.7|2
1651047200000|2022-04-27 08:13:20|29377.2|29357.2|29377.2|29357.2|29377.2|29357.2|29377.2|29357.2|1
1651047210000|2022-04-27 08:13:30|29377.4|29357.4|29377.2|29357.2|29377.4|29357.4|29377.2|29357.2|2
1651047220000|2022-04-27 08:13:40|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|1
1651047260000|2022-04-27 08:14:20|29376.8|29356.8|29376.8|29356.8|29376.8|29356.8|29376.5|29356.5|3
1651047270000|2022-04-27 08:14:30|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|1
1651047320000|2022-04-27 08:15:20|29376.8|29356.8|29376.8|29356.8|29376.8|29356.8|29376.8|29356.8|1
1651047330000|2022-04-27 08:15:30|29377.3|29357.3|29379.5|29359.5|29379.5|29359.5|29377.3|29357.3|2
1651047350000|2022-04-27 08:15:50|29379.3|29359.3|29379|29359|29379.3|29359.3|29379|29359|2
1651047460000|2022-04-27 08:17:40|29379.1|29359.1|29379.3|29359.3|29379.3|29359.3|29379|29359|3
1651047470000|2022-04-27 08:17:50|29379.5|29359.5|29379.3|29359.3|29379.5|29359.5|29379.3|29359.3|2
1651047480000|2022-04-27 08:18:00|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|29379.3|29359.3|9
1651047490000|2022-04-27 08:18:10|29379.3|29359.3|29379.5|29359.5|29379.5|29359.5|29379.3|29359.3|10
1651047500000|2022-04-27 08:18:20|29379.6|29359.6|29379|29359|29379.6|29359.6|29379|29359|6
1651047510000|2022-04-27 08:18:30|29379.1|29359.1|29379|29359|29379.1|29359.1|29379|29359|2
1651047520000|2022-04-27 08:18:40|29379.1|29359.1|29379|29359|29379.1|29359.1|29379|29359|2
1651047530000|2022-04-27 08:18:50|29379.1|29359.1|29379|29359|29379.1|29359.1|29379|29359|10
1651047550000|2022-04-27 08:19:10|29379.4|29359.4|29379.4|29359.4|29379.4|29359.4|29379.4|29359.4|1
1651047570000|2022-04-27 08:19:30|29376.6|29356.6|29376.1|29356.1|29376.6|29356.6|29376.1|29356.1|2
1651047580000|2022-04-27 08:19:40|29375.6|29355.6|29375.6|29355.6|29375.6|29355.6|29375.6|29355.6|1
1651047640000|2022-04-27 08:20:40|29376.1|29356.1|29377.1|29357.1|29378|29358|29376.1|29356.1|3
1651047660000|2022-04-27 08:21:00|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|1
1651047800000|2022-04-27 08:23:20|29378|29358|29378|29358|29378|29358|29378|29358|1
1651047850000|2022-04-27 08:24:10|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|1
1651047940000|2022-04-27 08:25:40|29383|29363|29384|29364|29384|29364|29383|29363|3
1651047950000|2022-04-27 08:25:50|29383.5|29363.5|29383|29363|29384|29364|29383|29363|8
1651047980000|2022-04-27 08:26:20|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651048000000|2022-04-27 08:26:40|29383|29363|29382.5|29362.5|29383|29363|29382.5|29362.5|2
1651048020000|2022-04-27 08:27:00|29382|29362|29382|29362|29382|29362|29382|29362|1
1651048030000|2022-04-27 08:27:10|29382.5|29362.5|29382|29362|29382.5|29362.5|29382|29362|2
1651048040000|2022-04-27 08:27:20|29382.1|29362.1|29382|29362|29382.1|29362.1|29382|29362|4
1651048060000|2022-04-27 08:27:40|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|1
1651048070000|2022-04-27 08:27:50|29382|29362|29382|29362|29382.1|29362.1|29382|29362|5
1651048080000|2022-04-27 08:28:00|29380.6|29360.6|29381.3|29361.3|29381.3|29361.3|29380.6|29360.6|5
1651048090000|2022-04-27 08:28:10|29381.4|29361.4|29381.3|29361.3|29381.4|29361.4|29381.3|29361.3|2
1651048100000|2022-04-27 08:28:20|29381.1|29361.1|29381.9|29361.9|29382|29362|29381.1|29361.1|7
1651048110000|2022-04-27 08:28:30|29382.1|29362.1|29381.9|29361.9|29382.1|29362.1|29381.9|29361.9|2
1651048120000|2022-04-27 08:28:40|29381.4|29361.4|29381.4|29361.4|29381.4|29361.4|29381.4|29361.4|1
1651048130000|2022-04-27 08:28:50|29381.6|29361.6|29382|29362|29382.1|29362.1|29381.6|29361.6|3
1651048190000|2022-04-27 08:29:50|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651048200000|2022-04-27 08:30:00|29381.4|29361.4|29381.1|29361.1|29381.4|29361.4|29381|29361|4
1651048220000|2022-04-27 08:30:20|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|1
1651048230000|2022-04-27 08:30:30|29377.1|29357.1|29377.1|29357.1|29377.5|29357.5|29377.1|29357.1|3
1651048300000|2022-04-27 08:31:40|29376.9|29356.9|29376.9|29356.9|29376.9|29356.9|29376.9|29356.9|1
1651048320000|2022-04-27 08:32:00|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1651048350000|2022-04-27 08:32:30|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651048390000|2022-04-27 08:33:10|29379.5|29359.5|29379.9|29359.9|29379.9|29359.9|29379.5|29359.5|2
1651048400000|2022-04-27 08:33:20|29381.9|29361.9|29382.1|29362.1|29382.1|29362.1|29381.9|29361.9|2
1651048430000|2022-04-27 08:33:50|29381.6|29361.6|29381.4|29361.4|29381.6|29361.6|29381.4|29361.4|6
1651048440000|2022-04-27 08:34:00|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651048450000|2022-04-27 08:34:10|29381.4|29361.4|29381.4|29361.4|29381.6|29361.6|29381.4|29361.4|5
1651048460000|2022-04-27 08:34:20|29381.2|29361.2|29381.5|29361.5|29381.5|29361.5|29381.2|29361.2|5
1651048470000|2022-04-27 08:34:30|29381.6|29361.6|29381.4|29361.4|29381.6|29361.6|29381|29361|6
1651048480000|2022-04-27 08:34:40|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.4|29361.4|3
1651048500000|2022-04-27 08:35:00|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1651048510000|2022-04-27 08:35:10|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651048530000|2022-04-27 08:35:30|29381.1|29361.1|29381.6|29361.6|29382.8|29362.8|29381.1|29361.1|5
1651048540000|2022-04-27 08:35:40|29381.9|29361.9|29382|29362|29382|29362|29381.6|29361.6|3
1651048550000|2022-04-27 08:35:50|29383.2|29363.2|29387.5|29367.5|29387.5|29367.5|29383.2|29363.2|4
1651048560000|2022-04-27 08:36:00|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.5|29367.5|3
1651048570000|2022-04-27 08:36:10|29387.5|29367.5|29392.5|29372.5|29393.1|29373.1|29387.5|29367.5|7
1651048580000|2022-04-27 08:36:20|29393.9|29373.9|29393.9|29373.9|29393.9|29373.9|29393.9|29373.9|1
1651048590000|2022-04-27 08:36:30|29393.5|29373.5|29392.5|29372.5|29393.5|29373.5|29392.5|29372.5|4
1651048620000|2022-04-27 08:37:00|29392.2|29372.2|29392.5|29372.5|29392.5|29372.5|29392.2|29372.2|2
1651048640000|2022-04-27 08:37:20|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1651048650000|2022-04-27 08:37:30|29392.5|29372.5|29393.9|29373.9|29394.1|29374.1|29392.5|29372.5|4
1651048710000|2022-04-27 08:38:30|29395.1|29375.1|29393.9|29373.9|29395.1|29375.1|29393.9|29373.9|2
1651048720000|2022-04-27 08:38:40|29394.6|29374.6|29394.6|29374.6|29394.6|29374.6|29394.6|29374.6|1
1651048780000|2022-04-27 08:39:40|29395.1|29375.1|29395.1|29375.1|29395.1|29375.1|29395.1|29375.1|1
1651048840000|2022-04-27 08:40:40|29389.4|29369.4|29389.1|29369.1|29389.4|29369.4|29389.1|29369.1|2
1651048880000|2022-04-27 08:41:20|29390|29370|29389.3|29369.3|29390|29370|29389.1|29369.1|4
1651048890000|2022-04-27 08:41:30|29389.4|29369.4|29389.6|29369.6|29389.6|29369.6|29389.4|29369.4|3
1651048980000|2022-04-27 08:43:00|29388.4|29368.4|29388|29368|29388.4|29368.4|29388|29368|2
1651049040000|2022-04-27 08:44:00|29391.6|29371.6|29391.6|29371.6|29391.6|29371.6|29391.6|29371.6|1
1651049060000|2022-04-27 08:44:20|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1651049120000|2022-04-27 08:45:20|29392.5|29372.5|29395.9|29375.9|29402.5|29382.5|29392.5|29372.5|7
1651049130000|2022-04-27 08:45:30|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|1
1651049190000|2022-04-27 08:46:30|29397.1|29377.1|29398.1|29378.1|29398.1|29378.1|29397.1|29377.1|2
1651049250000|2022-04-27 08:47:30|29398.5|29378.5|29399.1|29379.1|29399.1|29379.1|29398.5|29378.5|2
1651049280000|2022-04-27 08:48:00|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|1
1651049360000|2022-04-27 08:49:20|29399.1|29379.1|29398.5|29378.5|29399.1|29379.1|29398.5|29378.5|3
1651049380000|2022-04-27 08:49:40|29399.1|29379.1|29398.9|29378.9|29399.1|29379.1|29398.5|29378.5|3
1651049450000|2022-04-27 08:50:50|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|1
1651049460000|2022-04-27 08:51:00|29399.4|29379.4|29399.4|29379.4|29399.4|29379.4|29399.4|29379.4|1
1651049500000|2022-04-27 08:51:40|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|1
1651049510000|2022-04-27 08:51:50|29398.7|29378.7|29398.7|29378.7|29398.7|29378.7|29398.7|29378.7|1
1651049710000|2022-04-27 08:55:10|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|1
1651049770000|2022-04-27 08:56:10|29402|29382|29402.5|29382.5|29402.5|29382.5|29402|29382|2
1651049780000|2022-04-27 08:56:20|29402.2|29382.2|29404.2|29384.2|29404.9|29384.9|29402.2|29382.2|7
1651049790000|2022-04-27 08:56:30|29404.5|29384.5|29404.7|29384.7|29405.7|29385.7|29404.2|29384.2|9
1651049800000|2022-04-27 08:56:40|29404.9|29384.9|29404.9|29384.9|29404.9|29384.9|29404.7|29384.7|3
1651049810000|2022-04-27 08:56:50|29404.7|29384.7|29403.5|29383.5|29404.7|29384.7|29403.5|29383.5|3
1651049820000|2022-04-27 08:57:00|29404.4|29384.4|29402.4|29382.4|29404.4|29384.4|29402.4|29382.4|4
1651049830000|2022-04-27 08:57:10|29403.4|29383.4|29405.9|29385.9|29406.2|29386.2|29403.4|29383.4|3
1651049840000|2022-04-27 08:57:20|29406.7|29386.7|29406.8|29386.8|29406.8|29386.8|29406.3|29386.3|6
1651049850000|2022-04-27 08:57:30|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651049860000|2022-04-27 08:57:40|29407.7|29387.7|29407.7|29387.7|29407.7|29387.7|29407.7|29387.7|1
1651049870000|2022-04-27 08:57:50|29403.5|29383.5|29403.7|29383.7|29403.7|29383.7|29403.5|29383.5|4
1651049880000|2022-04-27 08:58:00|29403.6|29383.6|29402.7|29382.7|29403.6|29383.6|29402.7|29382.7|4
1651049890000|2022-04-27 08:58:10|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|1
1651049900000|2022-04-27 08:58:20|29402.9|29382.9|29403.6|29383.6|29403.6|29383.6|29402.9|29382.9|2
1651049950000|2022-04-27 08:59:10|29404.1|29384.1|29406.1|29386.1|29406.1|29386.1|29404.1|29384.1|5
1651049960000|2022-04-27 08:59:20|29403.8|29383.8|29403.1|29383.1|29404.5|29384.5|29403.1|29383.1|6
1651049980000|2022-04-27 08:59:40|29403.6|29383.6|29403.8|29383.8|29404.3|29384.3|29403.6|29383.6|3
1651049990000|2022-04-27 08:59:50|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|1
1651050000000|2022-04-27 09:00:00|29402.6|29382.6|29402.6|29382.6|29402.6|29382.6|29402.6|29382.6|1
1651050010000|2022-04-27 09:00:10|29403.1|29383.1|29404.9|29384.9|29404.9|29384.9|29403.1|29383.1|4
1651050020000|2022-04-27 09:00:20|29404.3|29384.3|29403.3|29383.3|29404.3|29384.3|29403.3|29383.3|3
1651050030000|2022-04-27 09:00:30|29402.6|29382.6|29402.6|29382.6|29402.6|29382.6|29402.6|29382.6|1
1651050060000|2022-04-27 09:01:00|29403.1|29383.1|29403.6|29383.6|29403.6|29383.6|29403.1|29383.1|2
1651050080000|2022-04-27 09:01:20|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|1
1651050090000|2022-04-27 09:01:30|29404.6|29384.6|29404.6|29384.6|29404.6|29384.6|29404.6|29384.6|1
1651050100000|2022-04-27 09:01:40|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|1
1651050120000|2022-04-27 09:02:00|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|1
1651050270000|2022-04-27 09:04:30|29404.9|29384.9|29404.9|29384.9|29404.9|29384.9|29404.9|29384.9|1
1651050280000|2022-04-27 09:04:40|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|1
1651050310000|2022-04-27 09:05:10|29404.9|29384.9|29404.4|29384.4|29404.9|29384.9|29404.4|29384.4|2
1651050320000|2022-04-27 09:05:20|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|1
1651050350000|2022-04-27 09:05:50|29403.4|29383.4|29403.4|29383.4|29403.4|29383.4|29403.4|29383.4|1
1651050380000|2022-04-27 09:06:20|29398.1|29378.1|29392.9|29372.9|29398.1|29378.1|29392.9|29372.9|3
1651050390000|2022-04-27 09:06:30|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1651050530000|2022-04-27 09:08:50|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|1
1651050590000|2022-04-27 09:09:50|29389.2|29369.2|29387.9|29367.9|29390.1|29370.1|29387.9|29367.9|3
1651050600000|2022-04-27 09:10:00|29388.4|29368.4|29390.1|29370.1|29390.1|29370.1|29388.4|29368.4|2
1651050610000|2022-04-27 09:10:10|29390.2|29370.2|29392.5|29372.5|29392.5|29372.5|29390.2|29370.2|4
1651050620000|2022-04-27 09:10:20|29393.1|29373.1|29393.4|29373.4|29393.6|29373.6|29393.1|29373.1|3
1651050630000|2022-04-27 09:10:30|29393.9|29373.9|29394.1|29374.1|29394.1|29374.1|29393.9|29373.9|2
1651050640000|2022-04-27 09:10:40|29394.4|29374.4|29394.4|29374.4|29394.4|29374.4|29394.4|29374.4|1
1651050650000|2022-04-27 09:10:50|29393.9|29373.9|29393.6|29373.6|29393.9|29373.9|29393.6|29373.6|2
1651050740000|2022-04-27 09:12:20|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|1
1651050780000|2022-04-27 09:13:00|29392.6|29372.6|29392.6|29372.6|29392.6|29372.6|29392.6|29372.6|1
1651050810000|2022-04-27 09:13:30|29392.4|29372.4|29392.4|29372.4|29392.4|29372.4|29392.4|29372.4|1
1651050820000|2022-04-27 09:13:40|29390|29370|29390|29370|29390|29370|29390|29370|1
1651050910000|2022-04-27 09:15:10|29390.5|29370.5|29395.5|29375.5|29395.5|29375.5|29390.5|29370.5|2
1651050920000|2022-04-27 09:15:20|29395|29375|29395|29375|29395|29375|29395|29375|1
1651050930000|2022-04-27 09:15:30|29395.5|29375.5|29395.5|29375.5|29395.5|29375.5|29395.5|29375.5|1
1651051010000|2022-04-27 09:16:50|29401|29381|29400|29380|29401|29381|29400|29380|2
1651051030000|2022-04-27 09:17:10|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1651051060000|2022-04-27 09:17:40|29402|29382|29401.9|29381.9|29402|29382|29401.9|29381.9|2
1651051080000|2022-04-27 09:18:00|29402.4|29382.4|29402.9|29382.9|29402.9|29382.9|29402.4|29382.4|3
1651051190000|2022-04-27 09:19:50|29402.6|29382.6|29400.5|29380.5|29402.6|29382.6|29400.5|29380.5|5
1651051230000|2022-04-27 09:20:30|29400.2|29380.2|29400.2|29380.2|29400.2|29380.2|29400.2|29380.2|1
1651051370000|2022-04-27 09:22:50|29399.9|29379.9|29397.2|29377.2|29399.9|29379.9|29397.2|29377.2|4
1651051400000|2022-04-27 09:23:20|29397.5|29377.5|29397.2|29377.2|29397.5|29377.5|29397.2|29377.2|2
1651051410000|2022-04-27 09:23:30|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|1
1651051500000|2022-04-27 09:25:00|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|1
1651051510000|2022-04-27 09:25:10|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|1
1651051530000|2022-04-27 09:25:30|29398.5|29378.5|29397.1|29377.1|29398.5|29378.5|29397.1|29377.1|2
1651051550000|2022-04-27 09:25:50|29397.7|29377.7|29397.1|29377.1|29397.7|29377.7|29397.1|29377.1|4
1651051660000|2022-04-27 09:27:40|29393.5|29373.5|29392.5|29372.5|29393.5|29373.5|29392.5|29372.5|4
1651051680000|2022-04-27 09:28:00|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|1
1651051720000|2022-04-27 09:28:40|29393.2|29373.2|29393.2|29373.2|29393.2|29373.2|29393.2|29373.2|1
1651051730000|2022-04-27 09:28:50|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|29393|29373|3
1651051740000|2022-04-27 09:29:00|29393|29373|29392.9|29372.9|29393|29373|29392.9|29372.9|2
1651051760000|2022-04-27 09:29:20|29393|29373|29393|29373|29393|29373|29393|29373|1
1651051790000|2022-04-27 09:29:50|29393.4|29373.4|29395.5|29375.5|29395.5|29375.5|29393|29373|4
1651051800000|2022-04-27 09:30:00|29393.4|29373.4|29393|29373|29393.4|29373.4|29393|29373|2
1651051810000|2022-04-27 09:30:10|29389.4|29369.4|29388.2|29368.2|29389.4|29369.4|29387.9|29367.9|4
1651051820000|2022-04-27 09:30:20|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|1
1651051830000|2022-04-27 09:30:30|29387.6|29367.6|29387|29367|29387.6|29367.6|29387|29367|2
1651051840000|2022-04-27 09:30:40|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1651051850000|2022-04-27 09:30:50|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|1
1651051860000|2022-04-27 09:31:00|29386.8|29366.8|29387|29367|29387.1|29367.1|29386.8|29366.8|5
1651051910000|2022-04-27 09:31:50|29387.4|29367.4|29387|29367|29387.4|29367.4|29387|29367|2
1651051940000|2022-04-27 09:32:20|29386.7|29366.7|29383.4|29363.4|29386.7|29366.7|29383.4|29363.4|2
1651051950000|2022-04-27 09:32:30|29382.9|29362.9|29382.9|29362.9|29382.9|29362.9|29382.9|29362.9|1
1651051960000|2022-04-27 09:32:40|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651051980000|2022-04-27 09:33:00|29383|29363|29383.5|29363.5|29383.5|29363.5|29383|29363|3
1651052040000|2022-04-27 09:34:00|29384|29364|29385.4|29365.4|29385.4|29365.4|29384|29364|3
1651052050000|2022-04-27 09:34:10|29385.5|29365.5|29385|29365|29385.5|29365.5|29385|29365|2
1651052070000|2022-04-27 09:34:30|29385.5|29365.5|29386.9|29366.9|29386.9|29366.9|29385.5|29365.5|2
1651052090000|2022-04-27 09:34:50|29387|29367|29387|29367|29387.1|29367.1|29387|29367|3
1651052220000|2022-04-27 09:37:00|29387.4|29367.4|29388|29368|29388|29368|29387.4|29367.4|2
1651052240000|2022-04-27 09:37:20|29387.9|29367.9|29387|29367|29387.9|29367.9|29387|29367|3
1651052260000|2022-04-27 09:37:40|29385.4|29365.4|29385|29365|29385.4|29365.4|29385|29365|2
1651052270000|2022-04-27 09:37:50|29385.2|29365.2|29385.5|29365.5|29385.5|29365.5|29385.2|29365.2|2
1651052320000|2022-04-27 09:38:40|29385.6|29365.6|29385.5|29365.5|29385.6|29365.6|29385.5|29365.5|2
1651052400000|2022-04-27 09:40:00|29385|29365|29385.2|29365.2|29385.2|29365.2|29385|29365|2
1651052750000|2022-04-27 09:45:50|29385.1|29365.1|29382.5|29362.5|29385.1|29365.1|29382.5|29362.5|2
1651052770000|2022-04-27 09:46:10|29382.9|29362.9|29382.9|29362.9|29382.9|29362.9|29382.9|29362.9|1
1651052790000|2022-04-27 09:46:30|29383.4|29363.4|29385.5|29365.5|29385.5|29365.5|29383.4|29363.4|3
1651052810000|2022-04-27 09:46:50|29387.2|29367.2|29387.5|29367.5|29387.5|29367.5|29387.2|29367.2|2
1651052820000|2022-04-27 09:47:00|29387.9|29367.9|29393.5|29373.5|29393.5|29373.5|29387.9|29367.9|3
1651052830000|2022-04-27 09:47:10|29393.2|29373.2|29393.2|29373.2|29393.2|29373.2|29393.2|29373.2|1
1651052840000|2022-04-27 09:47:20|29392.9|29372.9|29392.9|29372.9|29392.9|29372.9|29392.9|29372.9|1
1651052850000|2022-04-27 09:47:30|29393.2|29373.2|29392.9|29372.9|29393.2|29373.2|29392.9|29372.9|2
1651052890000|2022-04-27 09:48:10|29392.5|29372.5|29392.1|29372.1|29392.5|29372.5|29392.1|29372.1|2
1651052930000|2022-04-27 09:48:50|29392.5|29372.5|29393.1|29373.1|29393.1|29373.1|29392.5|29372.5|3
1651052980000|2022-04-27 09:49:40|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1651053040000|2022-04-27 09:50:40|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1651053060000|2022-04-27 09:51:00|29391.1|29371.1|29390.1|29370.1|29391.1|29371.1|29390.1|29370.1|2
1651053840000|2022-04-27 10:04:00|29388.2|29368.2|29385.8|29365.8|29388.2|29368.2|29385.3|29365.3|4
1651053900000|2022-04-27 10:05:00|29386.2|29366.2|29387.1|29367.1|29387.1|29367.1|29386.2|29366.2|2
1651053980000|2022-04-27 10:06:20|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|1
1651053990000|2022-04-27 10:06:30|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1651054190000|2022-04-27 10:09:50|29385.7|29365.7|29386.3|29366.3|29386.3|29366.3|29385.7|29365.7|2
1651054510000|2022-04-27 10:15:10|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|1
1651054540000|2022-04-27 10:15:40|29385.7|29365.7|29385.7|29365.7|29385.7|29365.7|29385.7|29365.7|1
1651054580000|2022-04-27 10:16:20|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1651054610000|2022-04-27 10:16:50|29378.9|29358.9|29378.7|29358.7|29378.9|29358.9|29378.7|29358.7|2
1651054630000|2022-04-27 10:17:10|29378.9|29358.9|29380.7|29360.7|29380.7|29360.7|29378.9|29358.9|4
1651054640000|2022-04-27 10:17:20|29380.1|29360.1|29380.1|29360.1|29380.1|29360.1|29380.1|29360.1|1
1651054650000|2022-04-27 10:17:30|29379.7|29359.7|29379.7|29359.7|29379.7|29359.7|29379.7|29359.7|1
1651054710000|2022-04-27 10:18:30|29380.7|29360.7|29380.7|29360.7|29380.7|29360.7|29380.7|29360.7|1
1651054730000|2022-04-27 10:18:50|29380.9|29360.9|29383.1|29363.1|29383.1|29363.1|29380.9|29360.9|2
1651054740000|2022-04-27 10:19:00|29383.7|29363.7|29383.7|29363.7|29383.7|29363.7|29383.7|29363.7|1
1651054770000|2022-04-27 10:19:30|29383.9|29363.9|29383.9|29363.9|29383.9|29363.9|29383.9|29363.9|1
1651054830000|2022-04-27 10:20:30|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|1
1651054870000|2022-04-27 10:21:10|29384.2|29364.2|29384.6|29364.6|29384.6|29364.6|29384.2|29364.2|2
1651054890000|2022-04-27 10:21:30|29384.2|29364.2|29384.2|29364.2|29384.2|29364.2|29384.2|29364.2|1
1651054900000|2022-04-27 10:21:40|29384.9|29364.9|29384.9|29364.9|29384.9|29364.9|29384.9|29364.9|1
1651054920000|2022-04-27 10:22:00|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|1
1651054950000|2022-04-27 10:22:30|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|1
1651054980000|2022-04-27 10:23:00|29383|29363|29381.8|29361.8|29383|29363|29379.7|29359.7|5
1651054990000|2022-04-27 10:23:10|29383.1|29363.1|29383.4|29363.4|29383.9|29363.9|29383.1|29363.1|3
1651055030000|2022-04-27 10:23:50|29381.7|29361.7|29381.7|29361.7|29381.7|29361.7|29381.7|29361.7|1
1651055080000|2022-04-27 10:24:40|29382.2|29362.2|29380.4|29360.4|29382.2|29362.2|29380.4|29360.4|3
1651055100000|2022-04-27 10:25:00|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|1
1651055150000|2022-04-27 10:25:50|29381.7|29361.7|29381.7|29361.7|29381.7|29361.7|29381.7|29361.7|1
1651055160000|2022-04-27 10:26:00|29382.6|29362.6|29385.1|29365.1|29385.1|29365.1|29382.6|29362.6|3
1651055210000|2022-04-27 10:26:50|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|1
1651055280000|2022-04-27 10:28:00|29384.4|29364.4|29381.6|29361.6|29384.4|29364.4|29381.6|29361.6|3
1651055360000|2022-04-27 10:29:20|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1651055400000|2022-04-27 10:30:00|29380.9|29360.9|29380.9|29360.9|29380.9|29360.9|29380.9|29360.9|1
1651055420000|2022-04-27 10:30:20|29380.7|29360.7|29380.7|29360.7|29380.7|29360.7|29380.7|29360.7|1
1651055570000|2022-04-27 10:32:50|29380.9|29360.9|29381.1|29361.1|29381.1|29361.1|29380.9|29360.9|2
1651055580000|2022-04-27 10:33:00|29380.7|29360.7|29380.1|29360.1|29380.7|29360.7|29380.1|29360.1|2
1651055690000|2022-04-27 10:34:50|29377.2|29357.2|29377.2|29357.2|29377.2|29357.2|29377.2|29357.2|1
1651055730000|2022-04-27 10:35:30|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|1
1651055780000|2022-04-27 10:36:20|29376|29356|29376|29356|29376|29356|29376|29356|1
1651055800000|2022-04-27 10:36:40|29375.6|29355.6|29376.7|29356.7|29376.7|29356.7|29375.6|29355.6|3
1651055830000|2022-04-27 10:37:10|29378.9|29358.9|29379.4|29359.4|29379.4|29359.4|29378.9|29358.9|2
1651055840000|2022-04-27 10:37:20|29379.9|29359.9|29379.4|29359.4|29379.9|29359.9|29379.4|29359.4|2
1651055870000|2022-04-27 10:37:50|29379|29359|29377.6|29357.6|29379|29359|29377.6|29357.6|2
1651055900000|2022-04-27 10:38:20|29379.9|29359.9|29379.6|29359.6|29379.9|29359.9|29379.6|29359.6|2
1651055910000|2022-04-27 10:38:30|29379.3|29359.3|29377.6|29357.6|29379.3|29359.3|29377.6|29357.6|2
1651055930000|2022-04-27 10:38:50|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|1
1651055940000|2022-04-27 10:39:00|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|1
1651055960000|2022-04-27 10:39:20|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1651055970000|2022-04-27 10:39:30|29376.7|29356.7|29378.8|29358.8|29378.8|29358.8|29376.7|29356.7|3
1651055980000|2022-04-27 10:39:40|29378.5|29358.5|29378.7|29358.7|29378.7|29358.7|29378.5|29358.5|2
1651056000000|2022-04-27 10:40:00|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|1
1651056070000|2022-04-27 10:41:10|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|1
1651056130000|2022-04-27 10:42:10|29379.9|29359.9|29379.9|29359.9|29379.9|29359.9|29379.9|29359.9|1
1651056150000|2022-04-27 10:42:30|29379.4|29359.4|29379.4|29359.4|29379.4|29359.4|29379.4|29359.4|1
1651056180000|2022-04-27 10:43:00|29379.9|29359.9|29379.6|29359.6|29379.9|29359.9|29379.6|29359.6|2
1651056310000|2022-04-27 10:45:10|29379.1|29359.1|29377.2|29357.2|29379.1|29359.1|29377.2|29357.2|3
1651056320000|2022-04-27 10:45:20|29377.6|29357.6|29379.6|29359.6|29379.6|29359.6|29377.6|29357.6|4
1651056330000|2022-04-27 10:45:30|29379.1|29359.1|29378.1|29358.1|29379.1|29359.1|29378.1|29358.1|2
1651056350000|2022-04-27 10:45:50|29379.4|29359.4|29380.1|29360.1|29380.1|29360.1|29379.4|29359.4|2
1651056390000|2022-04-27 10:46:30|29380.6|29360.6|29382.2|29362.2|29382.2|29362.2|29380.6|29360.6|2
1651056520000|2022-04-27 10:48:40|29382.6|29362.6|29382.6|29362.6|29382.6|29362.6|29382.6|29362.6|1
1651056590000|2022-04-27 10:49:50|29381.9|29361.9|29377.9|29357.9|29381.9|29361.9|29377.4|29357.4|9
1651056610000|2022-04-27 10:50:10|29378.6|29358.6|29378.6|29358.6|29378.6|29358.6|29378.6|29358.6|1
1651056690000|2022-04-27 10:51:30|29378.1|29358.1|29377.4|29357.4|29378.1|29358.1|29377.4|29357.4|2
1651056710000|2022-04-27 10:51:50|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|1
1651056730000|2022-04-27 10:52:10|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|1
1651056760000|2022-04-27 10:52:40|29378.1|29358.1|29376.9|29356.9|29378.1|29358.1|29376.9|29356.9|3
1651056780000|2022-04-27 10:53:00|29377.6|29357.6|29378.1|29358.1|29378.1|29358.1|29377.6|29357.6|2
1651056970000|2022-04-27 10:56:10|29377.6|29357.6|29377.3|29357.3|29377.6|29357.6|29377.3|29357.3|3
1651057120000|2022-04-27 10:58:40|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1651057130000|2022-04-27 10:58:50|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|29377.3|29357.3|1
1651057140000|2022-04-27 10:59:00|29375.9|29355.9|29375.6|29355.6|29375.9|29355.9|29375.6|29355.6|2
1651057150000|2022-04-27 10:59:10|29374.7|29354.7|29372.5|29352.5|29374.7|29354.7|29372.5|29352.5|3
1651057200000|2022-04-27 11:00:00|29373|29353|29373.3|29353.3|29373.3|29353.3|29373|29353|2
1651057210000|2022-04-27 11:00:10|29373|29353|29373|29353|29373|29353|29373|29353|1
1651057220000|2022-04-27 11:00:20|29373.5|29353.5|29374.5|29354.5|29374.5|29354.5|29373.5|29353.5|2
1651057230000|2022-04-27 11:00:30|29374.8|29354.8|29374.8|29354.8|29374.8|29354.8|29374.8|29354.8|1
1651057240000|2022-04-27 11:00:40|29374.6|29354.6|29374.6|29354.6|29374.6|29354.6|29374.6|29354.6|1
1651057250000|2022-04-27 11:00:50|29374.1|29354.1|29372.2|29352.2|29374.1|29354.1|29372.2|29352.2|5
1651057260000|2022-04-27 11:01:00|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1651057270000|2022-04-27 11:01:10|29373|29353|29373|29353|29373|29353|29373|29353|1
1651057280000|2022-04-27 11:01:20|29372.9|29352.9|29372.5|29352.5|29372.9|29352.9|29372.5|29352.5|2
1651057710000|2022-04-27 11:08:30|29372.7|29352.7|29372.7|29352.7|29372.7|29352.7|29372.7|29352.7|1
1651057720000|2022-04-27 11:08:40|29373.4|29353.4|29373.4|29353.4|29373.4|29353.4|29373.4|29353.4|1
1651057740000|2022-04-27 11:09:00|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651057770000|2022-04-27 11:09:30|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|1
1651057780000|2022-04-27 11:09:40|29372.7|29352.7|29372.5|29352.5|29372.7|29352.7|29372.5|29352.5|2
1651057820000|2022-04-27 11:10:20|29372.7|29352.7|29382.5|29362.5|29382.5|29362.5|29372.7|29352.7|3
1651057880000|2022-04-27 11:11:20|29382.7|29362.7|29383.1|29363.1|29383.1|29363.1|29382.7|29362.7|2
1651057890000|2022-04-27 11:11:30|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651057940000|2022-04-27 11:12:20|29382.4|29362.4|29382.4|29362.4|29382.4|29362.4|29382.4|29362.4|1
1651058030000|2022-04-27 11:13:50|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651058120000|2022-04-27 11:15:20|29382.7|29362.7|29382.7|29362.7|29382.7|29362.7|29382.7|29362.7|1
1651058130000|2022-04-27 11:15:30|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651058140000|2022-04-27 11:15:40|29382.4|29362.4|29382.1|29362.1|29382.4|29362.4|29381.7|29361.7|3
1651058150000|2022-04-27 11:15:50|29382|29362|29382.7|29362.7|29382.7|29362.7|29382|29362|2
1651058280000|2022-04-27 11:18:00|29389.3|29354.3|29389.3|29354.3|29389.3|29354.3|29389.3|29354.3|1
1651058570000|2022-04-27 11:22:50|29389.8|29354.8|29385.7|29365.7|29389.8|29365.7|29385.7|29354.8|2
1651058580000|2022-04-27 11:23:00|29380.1|29360.1|29379.5|29359.5|29380.1|29360.1|29379.5|29359.5|2
1651058590000|2022-04-27 11:23:10|29380.1|29360.1|29380.1|29360.1|29380.1|29360.1|29380.1|29360.1|1
1651058600000|2022-04-27 11:23:20|29379.5|29359.5|29380.1|29360.1|29380.1|29360.1|29379.5|29359.5|2
1651058620000|2022-04-27 11:23:40|29385.7|29350.7|29385.7|29350.7|29385.7|29350.7|29385.7|29350.7|1
1651058630000|2022-04-27 11:23:50|29385.8|29350.8|29386.8|29351.8|29386.8|29351.8|29385.8|29350.8|2
1651058660000|2022-04-27 11:24:20|29385.8|29350.8|29387.2|29352.2|29387.2|29352.2|29385.8|29350.8|2
1651058670000|2022-04-27 11:24:30|29396.2|29361.2|29395.4|29360.4|29396.2|29361.2|29395.4|29360.4|2
1651058680000|2022-04-27 11:24:40|29397.2|29362.2|29397.2|29362.2|29397.2|29362.2|29397.2|29362.2|1
1651058700000|2022-04-27 11:25:00|29400.2|29365.2|29400.2|29365.2|29400.2|29365.2|29400.2|29365.2|1
1651058710000|2022-04-27 11:25:10|29394.8|29359.8|29394.8|29359.8|29394.8|29359.8|29394.8|29359.8|1
1651058760000|2022-04-27 11:26:00|29399.2|29364.2|29399.2|29364.2|29399.2|29364.2|29399.2|29364.2|1
1651058860000|2022-04-27 11:27:40|29394.8|29359.8|29394.8|29359.8|29394.8|29359.8|29394.8|29359.8|1
1651058890000|2022-04-27 11:28:10|29397.8|29362.8|29397.8|29362.8|29397.8|29362.8|29397.8|29362.8|1
1651058990000|2022-04-27 11:29:50|29401.7|29366.7|29401.7|29366.7|29401.7|29366.7|29401.7|29366.7|1
1651059040000|2022-04-27 11:30:40|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651059050000|2022-04-27 11:30:50|29405.7|29370.7|29405.2|29370.2|29405.7|29370.7|29405.2|29370.2|2
1651059060000|2022-04-27 11:31:00|29406.7|29371.7|29405.8|29370.8|29406.7|29371.7|29405.8|29370.8|2
1651059070000|2022-04-27 11:31:10|29396.1|29376.1|29397|29377|29397|29377|29396.1|29376.1|2
1651059200000|2022-04-27 11:33:20|29397.8|29377.8|29397.8|29377.8|29397.8|29377.8|29397.8|29377.8|1
1651059210000|2022-04-27 11:33:30|29397.3|29377.3|29397.3|29377.3|29397.3|29377.3|29397.3|29377.3|1
1651059290000|2022-04-27 11:34:50|29397.5|29377.5|29397.5|29377.5|29397.5|29377.5|29397.5|29377.5|1
1651059320000|2022-04-27 11:35:20|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|1
1651059500000|2022-04-27 11:38:20|29398.5|29378.5|29401|29381|29401|29381|29398.5|29378.5|3
1651059510000|2022-04-27 11:38:30|29399.4|29379.4|29398.2|29378.2|29399.4|29379.4|29398.2|29378.2|2
1651059540000|2022-04-27 11:39:00|29397.7|29377.7|29392.7|29372.7|29397.7|29377.7|29392.7|29372.7|4
1651059550000|2022-04-27 11:39:10|29392.6|29372.6|29392.6|29372.6|29392.6|29372.6|29392.6|29372.6|1
1651059560000|2022-04-27 11:39:20|29393.3|29373.3|29390.3|29370.3|29393.3|29373.3|29390.3|29370.3|4
1651059580000|2022-04-27 11:39:40|29389.1|29369.1|29388.6|29368.6|29389.1|29369.1|29388.1|29368.1|5
1651059600000|2022-04-27 11:40:00|29388.4|29368.4|29387.2|29367.2|29388.4|29368.4|29387.2|29367.2|5
1651059620000|2022-04-27 11:40:20|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|1
1651059640000|2022-04-27 11:40:40|29386.5|29366.5|29387|29367|29387|29367|29386.5|29366.5|2
1651059650000|2022-04-27 11:40:50|29386.7|29366.7|29387|29367|29387|29367|29386.7|29366.7|2
1651059700000|2022-04-27 11:41:40|29386.7|29366.7|29387|29367|29387|29367|29386.7|29366.7|2
1651059710000|2022-04-27 11:41:50|29386.7|29366.7|29387|29367|29387|29367|29386.7|29366.7|2
1651059730000|2022-04-27 11:42:10|29386.5|29366.5|29384.7|29364.7|29386.5|29366.5|29384.7|29364.7|3
1651059770000|2022-04-27 11:42:50|29380.2|29360.2|29380.3|29360.3|29380.5|29360.5|29379|29359|4
1651059780000|2022-04-27 11:43:00|29380.8|29360.8|29380.9|29360.9|29380.9|29360.9|29380.8|29360.8|2
1651059800000|2022-04-27 11:43:20|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|1
1651059820000|2022-04-27 11:43:40|29385.5|29365.5|29385|29365|29385.5|29365.5|29385|29365|2
1651059850000|2022-04-27 11:44:10|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|1
1651059960000|2022-04-27 11:46:00|29386|29366|29388.2|29368.2|29388.2|29368.2|29386|29366|2
1651059990000|2022-04-27 11:46:30|29387.7|29367.7|29387.7|29367.7|29387.7|29367.7|29387.7|29367.7|1
1651060020000|2022-04-27 11:47:00|29388|29368|29388|29368|29388|29368|29388|29368|1
1651060050000|2022-04-27 11:47:30|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651060070000|2022-04-27 11:47:50|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|29386.7|29366.7|1
1651060160000|2022-04-27 11:49:20|29387.2|29367.2|29387.5|29367.5|29387.5|29367.5|29387.2|29367.2|2
1651060170000|2022-04-27 11:49:30|29387.2|29367.2|29387.2|29367.2|29387.2|29367.2|29387.2|29367.2|1
1651060180000|2022-04-27 11:49:40|29388|29368|29388|29368|29388|29368|29388|29368|1
1651060190000|2022-04-27 11:49:50|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651060200000|2022-04-27 11:50:00|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651060210000|2022-04-27 11:50:10|29385|29365|29385|29365|29385|29365|29385|29365|1
1651060240000|2022-04-27 11:50:40|29385.5|29365.5|29385.8|29365.8|29385.8|29365.8|29385.5|29365.5|2
1651060300000|2022-04-27 11:51:40|29385.9|29365.9|29390.2|29370.2|29390.2|29370.2|29385.9|29365.9|4
1651060310000|2022-04-27 11:51:50|29386.2|29366.2|29393.8|29373.8|29393.8|29373.8|29386.2|29366.2|5
1651060320000|2022-04-27 11:52:00|29394.3|29374.3|29394.9|29374.9|29394.9|29374.9|29394.3|29374.3|3
1651060330000|2022-04-27 11:52:10|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|1
1651060340000|2022-04-27 11:52:20|29394.9|29374.9|29395.4|29375.4|29395.4|29375.4|29394.9|29374.9|2
1651060360000|2022-04-27 11:52:40|29403.4|29368.4|29403.4|29368.4|29403.4|29368.4|29403.4|29368.4|1
1651060380000|2022-04-27 11:53:00|29403.9|29368.9|29403.9|29368.9|29403.9|29368.9|29403.9|29368.9|1
1651060420000|2022-04-27 11:53:40|29405.4|29370.4|29403.9|29368.9|29405.4|29370.4|29403.6|29368.6|3
1651060430000|2022-04-27 11:53:50|29404.4|29369.4|29404.4|29369.4|29404.4|29369.4|29404.4|29369.4|1
1651060480000|2022-04-27 11:54:40|29405.4|29370.4|29405.4|29370.4|29405.4|29370.4|29405.4|29370.4|1
1651060500000|2022-04-27 11:55:00|29405.7|29370.7|29405.7|29370.7|29405.7|29370.7|29405.7|29370.7|1
1651060510000|2022-04-27 11:55:10|29405.8|29370.8|29406.4|29371.4|29406.4|29371.4|29405.8|29370.8|2
1651060520000|2022-04-27 11:55:20|29405.8|29370.8|29405.8|29370.8|29405.8|29370.8|29405.8|29370.8|1
1651060830000|2022-04-27 12:00:30|29408.1|29373.1|29408.1|29373.1|29408.1|29373.1|29408.1|29373.1|1
1651060840000|2022-04-27 12:00:40|29408.8|29373.8|29407.7|29372.7|29408.8|29373.8|29407.7|29372.7|2
1651060890000|2022-04-27 12:01:30|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|1
1651060900000|2022-04-27 12:01:40|29412.8|29377.8|29412.8|29377.8|29412.8|29377.8|29412.8|29377.8|1
1651060920000|2022-04-27 12:02:00|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|1
1651060970000|2022-04-27 12:02:50|29411.8|29376.8|29411.8|29376.8|29411.8|29376.8|29411.8|29376.8|1
1651060980000|2022-04-27 12:03:00|29410.2|29375.2|29409.8|29374.8|29410.2|29375.2|29409.8|29374.8|2
1651061090000|2022-04-27 12:04:50|29409.7|29374.7|29409.7|29374.7|29409.7|29374.7|29409.7|29374.7|1
1651061130000|2022-04-27 12:05:30|29409.9|29374.9|29411.8|29376.8|29411.8|29376.8|29409.9|29374.9|2
1651061140000|2022-04-27 12:05:40|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|1
1651061150000|2022-04-27 12:05:50|29412.8|29377.8|29412.8|29377.8|29412.8|29377.8|29412.8|29377.8|1
1651061160000|2022-04-27 12:06:00|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|29412.3|29377.3|1
1651061190000|2022-04-27 12:06:30|29411.8|29376.8|29411.8|29376.8|29411.8|29376.8|29411.8|29376.8|1
1651061250000|2022-04-27 12:07:30|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|1
1651061350000|2022-04-27 12:09:10|29410.8|29375.8|29410.8|29375.8|29410.8|29375.8|29410.8|29375.8|1
1651061380000|2022-04-27 12:09:40|29407|29372|29407|29372|29407|29372|29407|29372|1
1651061400000|2022-04-27 12:10:00|29406.5|29371.5|29406.5|29371.5|29406.5|29371.5|29406.5|29371.5|1
1651061430000|2022-04-27 12:10:30|29406|29371|29406|29371|29406|29371|29406|29371|1
1651061440000|2022-04-27 12:10:40|29407.7|29372.7|29407.7|29372.7|29407.7|29372.7|29407.7|29372.7|1
1651061470000|2022-04-27 12:11:10|29399.7|29379.7|29402|29382|29404.5|29384.5|29399.7|29379.7|6
1651061520000|2022-04-27 12:12:00|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|1
1651061530000|2022-04-27 12:12:10|29402.4|29382.4|29402.4|29382.4|29402.4|29382.4|29402.4|29382.4|1
1651061670000|2022-04-27 12:14:30|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|1
1651061680000|2022-04-27 12:14:40|29402.4|29382.4|29402.3|29382.3|29402.4|29382.4|29402.3|29382.3|2
1651061910000|2022-04-27 12:18:30|29402|29382|29402|29382|29402|29382|29402|29382|1
1651062060000|2022-04-27 12:21:00|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|1
1651062070000|2022-04-27 12:21:10|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1651062180000|2022-04-27 12:23:00|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|1
1651062260000|2022-04-27 12:24:20|29401|29381|29401|29381|29401|29381|29401|29381|1
1651062280000|2022-04-27 12:24:40|29401.5|29381.5|29403.1|29383.1|29403.1|29383.1|29401.5|29381.5|2
1651062540000|2022-04-27 12:29:00|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|1
1651062570000|2022-04-27 12:29:30|29401|29381|29401|29381|29401|29381|29401|29381|1
1651062590000|2022-04-27 12:29:50|29400.5|29380.5|29399.5|29379.5|29400.5|29380.5|29399.5|29379.5|2
1651062610000|2022-04-27 12:30:10|29399.6|29379.6|29400.1|29380.1|29400.1|29380.1|29399.6|29379.6|2
1651062620000|2022-04-27 12:30:20|29400.9|29380.9|29401.6|29381.6|29401.6|29381.6|29400.9|29380.9|3
1651062630000|2022-04-27 12:30:30|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|1
1651062780000|2022-04-27 12:33:00|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|1
1651062810000|2022-04-27 12:33:30|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|1
1651062830000|2022-04-27 12:33:50|29402.6|29382.6|29403.5|29383.5|29403.5|29383.5|29402.6|29382.6|2
1651062840000|2022-04-27 12:34:00|29405.1|29385.1|29409.3|29389.3|29409.5|29389.5|29405.1|29385.1|4
1651062850000|2022-04-27 12:34:10|29410|29390|29410|29390|29410|29390|29410|29390|1
1651062860000|2022-04-27 12:34:20|29417.3|29397.3|29419|29399|29419.6|29399.6|29417.3|29397.3|4
1651062890000|2022-04-27 12:34:50|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|1
1651062900000|2022-04-27 12:35:00|29419.2|29399.2|29419.7|29399.7|29419.7|29399.7|29419.2|29399.2|6
1651062910000|2022-04-27 12:35:10|29419.8|29399.8|29421.1|29401.1|29421.1|29401.1|29419.8|29399.8|4
1651062920000|2022-04-27 12:35:20|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1651062930000|2022-04-27 12:35:30|29420.1|29400.1|29420.1|29400.1|29420.1|29400.1|29420.1|29400.1|1
1651105860000|2022-04-28 00:31:00|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|1
1651105870000|2022-04-28 00:31:10|29402|29360|29402|29360|29402|29360|29402|29360|1
1651105880000|2022-04-28 00:31:20|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|1
1651105900000|2022-04-28 00:31:40|29405.2|29363.2|29407|29365|29407|29365|29405.2|29363.2|3
1651105910000|2022-04-28 00:31:50|29411.2|29369.2|29417.5|29375.5|29417.5|29375.5|29411.2|29369.2|2
1651105920000|2022-04-28 00:32:00|29418|29376|29418.5|29376.5|29418.5|29376.5|29418|29376|4
1651105930000|2022-04-28 00:32:10|29418.7|29376.7|29417.7|29375.7|29418.7|29376.7|29417.7|29375.7|3
1651105940000|2022-04-28 00:32:20|29417.2|29375.2|29417.2|29375.2|29417.2|29375.2|29417.2|29375.2|1
1651105950000|2022-04-28 00:32:30|29416.7|29374.7|29416.7|29374.7|29416.7|29374.7|29416.7|29374.7|1
1651105960000|2022-04-28 00:32:40|29411.7|29369.7|29413.3|29371.3|29413.3|29371.3|29403.2|29361.2|6
1651105970000|2022-04-28 00:32:50|29413.8|29371.8|29415.3|29373.3|29415.3|29373.3|29413.8|29371.8|4
1651105980000|2022-04-28 00:33:00|29415.8|29373.8|29416.3|29374.3|29416.3|29374.3|29415.8|29373.8|2
1651105990000|2022-04-28 00:33:10|29416.8|29374.8|29417.3|29375.3|29417.3|29375.3|29416.8|29374.8|2
1651106000000|2022-04-28 00:33:20|29417.8|29375.8|29417.5|29375.5|29418.3|29376.3|29417.5|29375.5|4
1651106010000|2022-04-28 00:33:30|29417|29375|29416|29374|29417.5|29375.5|29416|29374|5
1651106020000|2022-04-28 00:33:40|29416.5|29374.5|29415|29373|29416.5|29374.5|29415|29373|4
1651106030000|2022-04-28 00:33:50|29415.5|29373.5|29414.5|29372.5|29415.5|29373.5|29414.5|29372.5|3
1651106040000|2022-04-28 00:34:00|29414|29372|29414|29372|29414.5|29372.5|29414|29372|3
1651106050000|2022-04-28 00:34:10|29413.5|29371.5|29413|29371|29413.5|29371.5|29413|29371|2
1651106060000|2022-04-28 00:34:20|29413.5|29371.5|29413|29371|29413.5|29371.5|29413|29371|2
1651106070000|2022-04-28 00:34:30|29412.5|29370.5|29412.5|29370.5|29412.5|29370.5|29412.5|29370.5|1
1651106080000|2022-04-28 00:34:40|29412|29370|29412|29370|29412|29370|29412|29370|1
1651106090000|2022-04-28 00:34:50|29412.5|29370.5|29412|29370|29412.5|29370.5|29412|29370|2
1651106120000|2022-04-28 00:35:20|29411.5|29369.5|29411.5|29369.5|29411.5|29369.5|29411.5|29369.5|1
1651106160000|2022-04-28 00:36:00|29411|29369|29411|29369|29411|29369|29411|29369|1
1651106170000|2022-04-28 00:36:10|29416|29374|29416|29374|29416|29374|29416|29374|1
1651106180000|2022-04-28 00:36:20|29421.5|29379.5|29422|29380|29422.5|29380.5|29421.5|29379.5|4
1651106190000|2022-04-28 00:36:30|29422.5|29380.5|29424.5|29382.5|29424.5|29382.5|29422.5|29380.5|7
1651106200000|2022-04-28 00:36:40|29424|29382|29425.5|29383.5|29425.5|29383.5|29424|29382|6
1651106210000|2022-04-28 00:36:50|29426|29384|29426.5|29384.5|29426.5|29384.5|29426|29384|4
1651106220000|2022-04-28 00:37:00|29427|29385|29427.5|29385.5|29427.5|29385.5|29427|29385|4
1651106230000|2022-04-28 00:37:10|29428|29386|29428.5|29386.5|29428.5|29386.5|29428|29386|2
1651106240000|2022-04-28 00:37:20|29428|29386|29429|29387|29429|29387|29428|29386|3
1651106250000|2022-04-28 00:37:30|29429.5|29387.5|29429|29387|29429.5|29387.5|29429|29387|2
1651106260000|2022-04-28 00:37:40|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|1
1651106270000|2022-04-28 00:37:50|29430|29388|29430|29388|29430|29388|29430|29388|1
1651106280000|2022-04-28 00:38:00|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|1
1651106290000|2022-04-28 00:38:10|29430|29388|29430|29388|29430|29388|29430|29388|1
1651106300000|2022-04-28 00:38:20|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|1
1651106320000|2022-04-28 00:38:40|29427|29385|29427|29385|29427|29385|29427|29385|1
1651106330000|2022-04-28 00:38:50|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|1
1651106340000|2022-04-28 00:39:00|29428|29386|29428|29386|29428|29386|29428|29386|1
1651106350000|2022-04-28 00:39:10|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|1
1651106370000|2022-04-28 00:39:30|29429|29387|29429|29387|29429|29387|29429|29387|1
1651106390000|2022-04-28 00:39:50|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|1
1651106890000|2022-04-28 00:48:10|29432.2|29390.2|29432.2|29390.2|29432.2|29390.2|29432.2|29390.2|1
1651106900000|2022-04-28 00:48:20|29431.7|29389.7|29431.7|29389.7|29431.7|29389.7|29431.7|29389.7|1
1651106910000|2022-04-28 00:48:30|29432.2|29390.2|29432.2|29390.2|29432.2|29390.2|29432.2|29390.2|1
1651106930000|2022-04-28 00:48:50|29432|29390|29432|29390|29432|29390|29432|29390|1
1651106940000|2022-04-28 00:49:00|29432.5|29390.5|29432.5|29390.5|29432.5|29390.5|29432.5|29390.5|1
1651106950000|2022-04-28 00:49:10|29432|29390|29432|29390|29432|29390|29432|29390|1
1651106970000|2022-04-28 00:49:30|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|1
1651107000000|2022-04-28 00:50:00|29429|29387|29428.5|29386.5|29429|29387|29428.5|29386.5|2
1651107010000|2022-04-28 00:50:10|29428|29386|29428|29386|29428|29386|29428|29386|1
1651107020000|2022-04-28 00:50:20|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|1
1651107040000|2022-04-28 00:50:40|29427|29385|29427|29385|29427|29385|29427|29385|1
1651107050000|2022-04-28 00:50:50|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|1
1651107100000|2022-04-28 00:51:40|29427.5|29385.5|29431|29389|29431|29389|29427.5|29385.5|2
1651107110000|2022-04-28 00:51:50|29432.5|29390.5|29431.5|29389.5|29432.5|29390.5|29431.5|29389.5|3
1651107120000|2022-04-28 00:52:00|29431|29389|29431|29389|29431|29389|29431|29389|1
1651107130000|2022-04-28 00:52:10|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|1
1651107140000|2022-04-28 00:52:20|29430|29388|29430|29388|29430|29388|29430|29388|1
1651107150000|2022-04-28 00:52:30|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|1
1651107160000|2022-04-28 00:52:40|29429|29387|29429.5|29387.5|29431.5|29389.5|29429|29387|4
1651107170000|2022-04-28 00:52:50|29429|29387|29429|29387|29429|29387|29429|29387|1
1651107180000|2022-04-28 00:53:00|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|1
1651107210000|2022-04-28 00:53:30|29428|29386|29431.5|29389.5|29431.5|29389.5|29428|29386|3
1651107220000|2022-04-28 00:53:40|29431|29389|29432.5|29390.5|29433|29391|29431|29389|3
1651107230000|2022-04-28 00:53:50|29432|29390|29432|29390|29432.5|29390.5|29432|29390|3
1651107240000|2022-04-28 00:54:00|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|1
1651107250000|2022-04-28 00:54:10|29431|29389|29431.5|29389.5|29431.5|29389.5|29431|29389|2
1651107260000|2022-04-28 00:54:20|29431|29389|29431|29389|29431|29389|29431|29389|1
1651107270000|2022-04-28 00:54:30|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|1
1651107280000|2022-04-28 00:54:40|29430|29388|29430|29388|29430|29388|29430|29388|1
1651107290000|2022-04-28 00:54:50|29429.5|29387.5|29429|29387|29430|29388|29429|29387|4
1651107300000|2022-04-28 00:55:00|29428.5|29386.5|29429|29387|29429|29387|29428.5|29386.5|2
1651107310000|2022-04-28 00:55:10|29428.5|29386.5|29428|29386|29428.5|29386.5|29428|29386|2
1651107320000|2022-04-28 00:55:20|29427.5|29385.5|29428|29386|29428|29386|29427.5|29385.5|2
1651107330000|2022-04-28 00:55:30|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|1
1651107340000|2022-04-28 00:55:40|29431.5|29389.5|29427|29385|29431.5|29389.5|29426.5|29384.5|4
1651107350000|2022-04-28 00:55:50|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|1
1651107360000|2022-04-28 00:56:00|29426|29384|29426|29384|29426|29384|29426|29384|1
1651107380000|2022-04-28 00:56:20|29425.5|29383.5|29425.5|29383.5|29425.5|29383.5|29425.5|29383.5|1
1651107390000|2022-04-28 00:56:30|29426|29384|29426|29384|29426|29384|29426|29384|1
1651107400000|2022-04-28 00:56:40|29430|29388|29426|29384|29430|29388|29426|29384|3
1651107430000|2022-04-28 00:57:10|29425.5|29383.5|29425.5|29383.5|29425.5|29383.5|29425.5|29383.5|1
1651107460000|2022-04-28 00:57:40|29427.5|29385.5|29428|29386|29429.5|29387.5|29427.5|29385.5|4
1651107470000|2022-04-28 00:57:50|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|29428|29386|3
1651107480000|2022-04-28 00:58:00|29429|29387|29429|29387|29429|29387|29429|29387|1
1651107490000|2022-04-28 00:58:10|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|29429.5|29387.5|1
1651107510000|2022-04-28 00:58:30|29429|29387|29429.5|29387.5|29429.5|29387.5|29429|29387|2
1651107520000|2022-04-28 00:58:40|29431.5|29389.5|29428|29386|29431.5|29389.5|29427.5|29385.5|4
1651107530000|2022-04-28 00:58:50|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|29427.5|29385.5|1
1651107540000|2022-04-28 00:59:00|29427|29385|29427|29385|29427|29385|29427|29385|1
1651107560000|2022-04-28 00:59:20|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|29426.5|29384.5|1
1651107570000|2022-04-28 00:59:30|29427|29385|29427|29385|29427|29385|29427|29385|1
1651107580000|2022-04-28 00:59:40|29432|29390|29430.5|29388.5|29432.5|29390.5|29430.5|29388.5|3
1651107590000|2022-04-28 00:59:50|29431|29389|29431|29389|29431|29389|29430.5|29388.5|3
1651107600000|2022-04-28 01:00:00|29430|29388|29429.5|29387.5|29430|29388|29429.5|29387.5|2
1651107620000|2022-04-28 01:00:20|29430|29388|29429|29387|29430|29388|29429|29387|2
1651107630000|2022-04-28 01:00:30|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|29428.5|29386.5|1
1651107640000|2022-04-28 01:00:40|29428|29386|29428|29386|29428|29386|29428|29386|1
1651107670000|2022-04-28 01:01:10|29427.5|29385.5|29428|29386|29428|29386|29427.5|29385.5|2
1651107690000|2022-04-28 01:01:30|29429.5|29387.5|29426|29384|29429.5|29387.5|29426|29384|4
1651107700000|2022-04-28 01:01:40|29428.5|29386.5|29431|29389|29431|29389|29428.5|29386.5|2
1651107730000|2022-04-28 01:02:10|29424|29384.6|29425|29384.6|29425|29384.6|29424|29384.6|2
1651107740000|2022-04-28 01:02:20|29424||29424||29424||29424||1
1651107760000|2022-04-28 01:02:40|29421|29383.5|29420|29384.5|29421|29384.5|29420|29383.5|3
1651107770000|2022-04-28 01:02:50|29419.3|29384.3|29419.3|29384.3|29419.3|29384.3|29419.3|29384.3|1
1651107780000|2022-04-28 01:03:00|29419|29381.5|29419|29381.5|29419|29381.5|29419|29381.5|1
1651107790000|2022-04-28 01:03:10|29418||29418||29418||29418||1
1651107800000|2022-04-28 01:03:20|29418.8|29383.8|29418.8|29383.8|29418.8|29383.8|29418.8|29383.8|1
1651107810000|2022-04-28 01:03:30|29418.3|29383.3|29418.3|29383.3|29418.3|29383.3|29418.3|29383.3|1
1651107820000|2022-04-28 01:03:40|29410.8|29375.8|29418.3|29383.3|29418.3|29383.3|29410.8|29375.8|7
1651107840000|2022-04-28 01:04:00|29417.8|29382.8|29418.3|29383.3|29418.3|29383.3|29417.8|29382.8|2
1651107850000|2022-04-28 01:04:10|29417.8|29382.8|29417.8|29382.8|29417.8|29382.8|29417.8|29382.8|1
1651107860000|2022-04-28 01:04:20|29417.3|29382.3|29417.3|29382.3|29417.3|29382.3|29417.3|29382.3|1
1651107870000|2022-04-28 01:04:30|29416.8|29381.8|29416.8|29381.8|29416.8|29381.8|29416.8|29381.8|1
1651107880000|2022-04-28 01:04:40|29417|29382|29417.5|29382.5|29417.5|29382.5|29417|29382|4
1651107900000|2022-04-28 01:05:00|29413.2|29378.2|29410.7|29375.7|29413.2|29378.2|29410.7|29375.7|5
1651107910000|2022-04-28 01:05:10|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|29411.3|29376.3|1
1651107940000|2022-04-28 01:05:40|29410.8|29375.8|29410.2|29375.2|29410.8|29375.8|29410.2|29375.2|2
1651107950000|2022-04-28 01:05:50|29409.7|29374.7|29409.2|29374.2|29409.7|29374.7|29409.2|29374.2|2
1651107960000|2022-04-28 01:06:00|29412|29377|29409.2|29374.2|29412.5|29377.5|29409.2|29374.2|4
1651107980000|2022-04-28 01:06:20|29408.7|29373.7|29408.7|29373.7|29408.7|29373.7|29408.7|29373.7|1
1651108010000|2022-04-28 01:06:50|29409|29374|29409|29374|29409|29374|29409|29374|1
1651108050000|2022-04-28 01:07:30|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|1
1651108060000|2022-04-28 01:07:40|29408|29373|29408|29373|29408|29373|29408|29373|1
1651108110000|2022-04-28 01:08:30|29407.5|29372.5|29407.5|29372.5|29407.5|29372.5|29407.5|29372.5|1
1651108210000|2022-04-28 01:10:10|29408|29373|29408|29373|29408|29373|29408|29373|1
1651108300000|2022-04-28 01:11:40|29408.5|29373.5|29409.5|29374.5|29409.5|29374.5|29408.5|29373.5|3
1651108540000|2022-04-28 01:15:40|29410.5|29375.5|29410|29375|29411|29376|29410|29375|4
1651108570000|2022-04-28 01:16:10|29410.5|29375.5|29410.5|29375.5|29410.5|29375.5|29410.5|29375.5|1
1651108600000|2022-04-28 01:16:40|29410|29375|29410|29375|29410|29375|29410|29375|1
1651108610000|2022-04-28 01:16:50|29409|29374|29409|29374|29409|29374|29409|29374|1
1651108620000|2022-04-28 01:17:00|29409.5|29374.5|29409.5|29374.5|29409.5|29374.5|29409.5|29374.5|1
1651108660000|2022-04-28 01:17:40|29409|29374|29408.5|29373.5|29409|29374|29408.5|29373.5|2
1651108680000|2022-04-28 01:18:00|29409|29374|29409|29374|29409|29374|29409|29374|1
1651108700000|2022-04-28 01:18:20|29409.5|29374.5|29410.5|29375.5|29410.5|29375.5|29409.5|29374.5|2
1651108740000|2022-04-28 01:19:00|29410|29375|29410|29375|29410|29375|29410|29375|1
1651108750000|2022-04-28 01:19:10|29410.5|29375.5|29410.5|29375.5|29410.5|29375.5|29410.5|29375.5|1
1651108780000|2022-04-28 01:19:40|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|1
1651108800000|2022-04-28 01:20:00|29409|29374|29409|29374|29409|29374|29409|29374|1
1651108810000|2022-04-28 01:20:10|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|29408.5|29373.5|1
1651109060000|2022-04-28 01:24:20|29407.5|29372.5|29407.5|29372.5|29407.5|29372.5|29407.5|29372.5|1
1651109080000|2022-04-28 01:24:40|29398|29378|29402.5|29367.5|29402.5|29378|29395.5|29367.5|3
1651109090000|2022-04-28 01:24:50|29403|29368|29402.5|29367.5|29403|29368|29402.5|29367.5|2
1651109110000|2022-04-28 01:25:10|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1651109120000|2022-04-28 01:25:20|29395|29375|29393|29373|29395|29375|29392.5|29372.5|4
1651109130000|2022-04-28 01:25:30|29393.5|29373.5|29392|29372|29393.5|29373.5|29390.5|29370.5|14
1651109140000|2022-04-28 01:25:40|29391.5|29371.5|29386|29366|29392|29372|29386|29366|9
1651109150000|2022-04-28 01:25:50|29385|29365|29384|29364|29385|29365|29384|29364|3
1651109200000|2022-04-28 01:26:40|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651109270000|2022-04-28 01:27:50|29384.6|29364.6|29385.1|29365.1|29385.1|29365.1|29384.5|29364.5|5
1651109280000|2022-04-28 01:28:00|29384.5|29364.5|29384.6|29364.6|29384.6|29364.6|29384.5|29364.5|2
1651109290000|2022-04-28 01:28:10|29385.1|29365.1|29385.6|29365.6|29386.1|29366.1|29385.1|29365.1|4
1651109310000|2022-04-28 01:28:30|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1651109320000|2022-04-28 01:28:40|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651109340000|2022-04-28 01:29:00|29385.1|29365.1|29384.5|29364.5|29385.1|29365.1|29384.5|29364.5|7
1651109350000|2022-04-28 01:29:10|29384.6|29364.6|29385.5|29365.5|29385.5|29365.5|29384.5|29364.5|10
1651109380000|2022-04-28 01:29:40|29386|29366|29387.5|29367.5|29387.5|29367.5|29386|29366|5
1651109400000|2022-04-28 01:30:00|29388|29368|29387.5|29367.5|29388|29368|29387.5|29367.5|2
1651109420000|2022-04-28 01:30:20|29387|29367|29387|29367|29387|29367|29387|29367|1
1651109430000|2022-04-28 01:30:30|29386.6|29366.6|29387|29367|29387|29367|29386.6|29366.6|2
1651109440000|2022-04-28 01:30:40|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1651109450000|2022-04-28 01:30:50|29387.1|29367.1|29387.6|29367.6|29387.6|29367.6|29387.1|29367.1|2
1651109480000|2022-04-28 01:31:20|29387.5|29367.5|29388.8|29368.8|29389.1|29369.1|29387.5|29367.5|5
1651109490000|2022-04-28 01:31:30|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|1
1651109500000|2022-04-28 01:31:40|29398.1|29363.1|29398.9|29363.9|29398.9|29363.9|29398.1|29363.1|3
1651109550000|2022-04-28 01:32:30|29399|29364|29399|29364|29399|29364|29399|29364|1
1651109560000|2022-04-28 01:32:40|29399.2|29364.2|29392.5|29372.5|29399.6|29372.5|29392.1|29364.2|5
1651109610000|2022-04-28 01:33:30|29394.7|29374.7|29395.7|29375.7|29395.7|29375.7|29394.7|29374.7|3
1651109620000|2022-04-28 01:33:40|29395.5|29375.5|29393.5|29373.5|29395.5|29375.5|29393.5|29373.5|4
1651109630000|2022-04-28 01:33:50|29395.1|29375.1|29396|29376|29396|29376|29395.1|29375.1|3
1651109640000|2022-04-28 01:34:00|29396.7|29376.7|29396.7|29376.7|29396.7|29376.7|29396.7|29376.7|1
1651109650000|2022-04-28 01:34:10|29396.8|29376.8|29396.2|29376.2|29396.8|29376.8|29396.2|29376.2|2
1651109660000|2022-04-28 01:34:20|29396.8|29376.8|29396.8|29376.8|29396.8|29376.8|29396.8|29376.8|1
1651109670000|2022-04-28 01:34:30|29396.3|29376.3|29396.3|29376.3|29396.3|29376.3|29396.3|29376.3|1
1651109680000|2022-04-28 01:34:40|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|1
1651109690000|2022-04-28 01:34:50|29395.2|29375.2|29394.9|29374.9|29395.2|29375.2|29394.9|29374.9|2
1651109700000|2022-04-28 01:35:00|29395.2|29375.2|29394.3|29374.3|29395.2|29375.2|29394.3|29374.3|4
1651109710000|2022-04-28 01:35:10|29393.7|29373.7|29394.7|29374.7|29394.7|29374.7|29393.7|29373.7|2
1651109750000|2022-04-28 01:35:50|29395.3|29375.3|29395.9|29375.9|29395.9|29375.9|29395.3|29375.3|2
1651109760000|2022-04-28 01:36:00|29396.4|29376.4|29396.7|29376.7|29396.7|29376.7|29396.4|29376.4|2
1651109780000|2022-04-28 01:36:20|29396.2|29376.2|29405|29385|29405.7|29385.7|29396.2|29376.2|7
1651109790000|2022-04-28 01:36:30|29405.4|29385.4|29406.7|29386.7|29406.7|29386.7|29405.4|29385.4|3
1651109800000|2022-04-28 01:36:40|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|1
1651109810000|2022-04-28 01:36:50|29406.7|29386.7|29405.4|29385.4|29406.7|29386.7|29405.4|29385.4|3
1651109820000|2022-04-28 01:37:00|29405.3|29385.3|29405.3|29385.3|29405.3|29385.3|29405.3|29385.3|1
1651109830000|2022-04-28 01:37:10|29404.4|29384.4|29404|29384|29404.4|29384.4|29404|29384|2
1651109850000|2022-04-28 01:37:30|29404.4|29384.4|29405.3|29385.3|29405.3|29385.3|29404.4|29384.4|2
1651109900000|2022-04-28 01:38:20|29405.5|29385.5|29406.3|29386.3|29406.3|29386.3|29405.5|29385.5|3
1651109910000|2022-04-28 01:38:30|29406|29386|29406.3|29386.3|29406.3|29386.3|29406|29386|4
1651109920000|2022-04-28 01:38:40|29406|29386|29406|29386|29406|29386|29406|29386|1
1651109930000|2022-04-28 01:38:50|29406.3|29386.3|29406|29386|29406.3|29386.3|29406|29386|2
1651109940000|2022-04-28 01:39:00|29406.3|29386.3|29406|29386|29406.3|29386.3|29406|29386|2
1651109950000|2022-04-28 01:39:10|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|1
1651109960000|2022-04-28 01:39:20|29405.8|29385.8|29405.3|29385.3|29405.8|29385.8|29405.3|29385.3|3
1651109980000|2022-04-28 01:39:40|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1651110000000|2022-04-28 01:40:00|29405.3|29385.3|29404.7|29384.7|29405.3|29385.3|29404.7|29384.7|2
1651110010000|2022-04-28 01:40:10|29404.5|29384.5|29402.8|29382.8|29404.7|29384.7|29402.8|29382.8|6
1651110020000|2022-04-28 01:40:20|29403.3|29383.3|29402.8|29382.8|29403.3|29383.3|29402.8|29382.8|3
1651110080000|2022-04-28 01:41:20|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|1
1651110090000|2022-04-28 01:41:30|29403.5|29383.5|29403.3|29383.3|29403.5|29383.5|29403.3|29383.3|2
1651110100000|2022-04-28 01:41:40|29402.8|29382.8|29402.8|29382.8|29402.8|29382.8|29402.8|29382.8|1
1651110140000|2022-04-28 01:42:20|29403.3|29383.3|29402.8|29382.8|29403.3|29383.3|29402.8|29382.8|2
1651110200000|2022-04-28 01:43:20|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|1
1651110230000|2022-04-28 01:43:50|29403.8|29383.8|29403.3|29383.3|29403.8|29383.8|29403.3|29383.3|2
1651110290000|2022-04-28 01:44:50|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1651110310000|2022-04-28 01:45:10|29404|29384|29403.5|29383.5|29404.3|29384.3|29403.5|29383.5|3
1651110320000|2022-04-28 01:45:20|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|1
1651110360000|2022-04-28 01:46:00|29403.5|29383.5|29404.3|29384.3|29404.5|29384.5|29403.5|29383.5|3
1651110370000|2022-04-28 01:46:10|29404|29384|29403.7|29383.7|29404.2|29384.2|29403.7|29383.7|4
1651110380000|2022-04-28 01:46:20|29403.5|29383.5|29403.3|29383.3|29404.8|29384.8|29403.3|29383.3|10
1651110450000|2022-04-28 01:47:30|29403.5|29383.5|29405.3|29385.3|29405.3|29385.3|29403.5|29383.5|2
1651110530000|2022-04-28 01:48:50|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1651110560000|2022-04-28 01:49:20|29405.8|29385.8|29405.8|29385.8|29405.8|29385.8|29405.8|29385.8|1
1651110580000|2022-04-28 01:49:40|29406|29386|29406|29386|29406|29386|29406|29386|1
1651110600000|2022-04-28 01:50:00|29405.5|29385.5|29401.7|29381.7|29405.5|29385.5|29400.5|29380.5|4
1651110610000|2022-04-28 01:50:10|29403.5|29383.5|29402|29382|29403.5|29383.5|29402|29382|6
1651110620000|2022-04-28 01:50:20|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1651110640000|2022-04-28 01:50:40|29402|29382|29402|29382|29402|29382|29402|29382|1
1651110660000|2022-04-28 01:51:00|29401.5|29381.5|29400.7|29380.7|29401.5|29381.5|29400.7|29380.7|3
1651110670000|2022-04-28 01:51:10|29400.5|29380.5|29400|29380|29400.5|29380.5|29400|29380|7
1651110680000|2022-04-28 01:51:20|29399.8|29379.8|29399.8|29379.8|29399.8|29379.8|29399.8|29379.8|1
1651110690000|2022-04-28 01:51:30|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|1
1651110700000|2022-04-28 01:51:40|29399.3|29379.3|29399.3|29379.3|29399.3|29379.3|29399.3|29379.3|1
1651110760000|2022-04-28 01:52:40|29399.5|29379.5|29399.3|29379.3|29399.5|29379.5|29399.3|29379.3|2
1651110820000|2022-04-28 01:53:40|29398.7|29378.7|29398.7|29378.7|29398.7|29378.7|29398.2|29378.2|3
1651110910000|2022-04-28 01:55:10|29398.4|29378.4|29398.4|29378.4|29398.4|29378.4|29398.4|29378.4|1
1651110970000|2022-04-28 01:56:10|29397.9|29377.9|29397.9|29377.9|29397.9|29377.9|29397.9|29377.9|1
1651110980000|2022-04-28 01:56:20|29398.2|29378.2|29397.3|29377.3|29398.2|29378.2|29397.3|29377.3|4
1651111010000|2022-04-28 01:56:50|29397.7|29377.7|29397.7|29377.7|29397.7|29377.7|29397.7|29377.7|1
1651111100000|2022-04-28 01:58:20|29397.5|29377.5|29397.7|29377.7|29397.7|29377.7|29397.5|29377.5|2
1651111120000|2022-04-28 01:58:40|29397.5|29377.5|29397.5|29377.5|29397.5|29377.5|29397.5|29377.5|1
1651111150000|2022-04-28 01:59:10|29397.3|29377.3|29400|29380|29400|29380|29397.3|29377.3|5
1651111180000|2022-04-28 01:59:40|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|1
1651111190000|2022-04-28 01:59:50|29400|29380|29400.5|29380.5|29401|29381|29400|29380|6
1651111200000|2022-04-28 02:00:00|29400|29380|29400|29380|29400|29380|29400|29380|1
1651111220000|2022-04-28 02:00:20|29400.5|29380.5|29400|29380|29400.5|29380.5|29400|29380|2
1651111240000|2022-04-28 02:00:40|29400.2|29380.2|29400.2|29380.2|29400.2|29380.2|29400.2|29380.2|1
1651111270000|2022-04-28 02:01:10|29400.5|29380.5|29402|29382|29402|29382|29400.5|29380.5|5
1651111290000|2022-04-28 02:01:30|29403.4|29383.4|29402.5|29382.5|29403.4|29383.4|29402.2|29382.2|3
1651111300000|2022-04-28 02:01:40|29402.2|29382.2|29403|29383|29403|29383|29402.2|29382.2|2
1651111320000|2022-04-28 02:02:00|29402.7|29382.7|29402.5|29382.5|29402.7|29382.7|29402.5|29382.5|2
1651111360000|2022-04-28 02:02:40|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|29402.3|29382.3|1
1651111370000|2022-04-28 02:02:50|29401.5|29381.5|29400.3|29380.3|29401.5|29381.5|29399.5|29379.5|4
1651111380000|2022-04-28 02:03:00|29399.8|29379.8|29399.8|29379.8|29400.3|29380.3|29399.8|29379.8|3
1651111390000|2022-04-28 02:03:10|29400|29380|29400.3|29380.3|29400.3|29380.3|29400|29380|2
1651111400000|2022-04-28 02:03:20|29400.8|29380.8|29400.3|29380.3|29400.8|29380.8|29400.3|29380.3|2
1651111420000|2022-04-28 02:03:40|29400|29380|29400|29380|29400|29380|29400|29380|1
1651111430000|2022-04-28 02:03:50|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|1
1651111450000|2022-04-28 02:04:10|29400.8|29380.8|29400.8|29380.8|29400.8|29380.8|29400.8|29380.8|1
1651111460000|2022-04-28 02:04:20|29400.3|29380.3|29400.3|29380.3|29400.8|29380.8|29400.3|29380.3|3
1651111470000|2022-04-28 02:04:30|29400.8|29380.8|29400.3|29380.3|29400.8|29380.8|29400.3|29380.3|2
1651111490000|2022-04-28 02:04:50|29400.8|29380.8|29400.3|29380.3|29400.8|29380.8|29400.3|29380.3|2
1651111500000|2022-04-28 02:05:00|29399.8|29379.8|29399.8|29379.8|29399.8|29379.8|29399.8|29379.8|1
1651111520000|2022-04-28 02:05:20|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|1
1651111550000|2022-04-28 02:05:50|29399.8|29379.8|29401.3|29381.3|29401.5|29381.5|29399.3|29379.3|7
1651111560000|2022-04-28 02:06:00|29401.8|29381.8|29402.5|29382.5|29402.5|29382.5|29401.8|29381.8|3
1651111570000|2022-04-28 02:06:10|29403|29383|29406|29386|29406|29386|29403|29383|6
1651111580000|2022-04-28 02:06:20|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1651111590000|2022-04-28 02:06:30|29406|29386|29406|29386|29406|29386|29406|29386|1
1651111600000|2022-04-28 02:06:40|29405.5|29385.5|29403|29383|29405.5|29385.5|29403|29383|2
1651111610000|2022-04-28 02:06:50|29402.4|29382.4|29403.7|29383.7|29403.7|29383.7|29401.3|29381.3|7
1651111620000|2022-04-28 02:07:00|29404.7|29384.7|29404.7|29384.7|29404.7|29384.7|29404.7|29384.7|1
1651111730000|2022-04-28 02:08:50|29402.2|29382.2|29402.2|29382.2|29402.2|29382.2|29402.2|29382.2|1
1651111740000|2022-04-28 02:09:00|29402.4|29382.4|29403.7|29383.7|29403.7|29383.7|29402.4|29382.4|3
1651111750000|2022-04-28 02:09:10|29404|29384|29404|29384|29404|29384|29403.7|29383.7|3
1651111770000|2022-04-28 02:09:30|29405.8|29385.8|29405.8|29385.8|29405.8|29385.8|29405.8|29385.8|1
1651111780000|2022-04-28 02:09:40|29406.7|29386.7|29408.2|29388.2|29408.2|29388.2|29406.7|29386.7|3
1651111790000|2022-04-28 02:09:50|29408.7|29388.7|29409.2|29389.2|29409.2|29389.2|29408.7|29388.7|2
1651111820000|2022-04-28 02:10:20|29409|29389|29409.2|29389.2|29409.2|29389.2|29408.5|29388.5|3
1651111830000|2022-04-28 02:10:30|29409.7|29389.7|29410|29390|29410|29390|29409.7|29389.7|2
1651111840000|2022-04-28 02:10:40|29409.5|29389.5|29409|29389|29409.5|29389.5|29409|29389|2
1651111860000|2022-04-28 02:11:00|29409.5|29389.5|29411.4|29391.4|29411.4|29391.4|29409.5|29389.5|2
1651111870000|2022-04-28 02:11:10|29411.5|29391.5|29414.1|29394.1|29414.1|29394.1|29411.5|29391.5|7
1651111880000|2022-04-28 02:11:20|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|1
1651111890000|2022-04-28 02:11:30|29416.1|29396.1|29418|29398|29418|29398|29416.1|29396.1|6
1651111900000|2022-04-28 02:11:40|29417.5|29397.5|29414.8|29394.8|29418|29398|29414.8|29394.8|5
1651111950000|2022-04-28 02:12:30|29415.3|29395.3|29421.3|29401.3|29421.3|29401.3|29415.3|29395.3|7
1651111960000|2022-04-28 02:12:40|29421.2|29401.2|29421.2|29401.2|29421.2|29401.2|29421|29401|3
1651111970000|2022-04-28 02:12:50|29420.9|29400.9|29421|29401|29421.2|29401.2|29420.9|29400.9|3
1651111980000|2022-04-28 02:13:00|29420.9|29400.9|29420.2|29400.2|29420.9|29400.9|29420.2|29400.2|3
1651111990000|2022-04-28 02:13:10|29420|29400|29417|29397|29420|29400|29417|29397|8
1651112010000|2022-04-28 02:13:30|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1651112030000|2022-04-28 02:13:50|29416|29396|29416|29396|29416|29396|29415.5|29395.5|3
1651112040000|2022-04-28 02:14:00|29415.5|29395.5|29415|29395|29415.5|29395.5|29415|29395|2
1651112050000|2022-04-28 02:14:10|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1651112070000|2022-04-28 02:14:30|29414.7|29394.7|29413.8|29393.8|29414.9|29394.9|29413.8|29393.8|4
1651112100000|2022-04-28 02:15:00|29414.3|29394.3|29415|29395|29415|29395|29414.3|29394.3|2
1651112110000|2022-04-28 02:15:10|29415.3|29395.3|29416.8|29396.8|29416.8|29396.8|29415.3|29395.3|4
1651112120000|2022-04-28 02:15:20|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651112130000|2022-04-28 02:15:30|29417.5|29397.5|29416.8|29396.8|29417.5|29397.5|29416.8|29396.8|3
1651112150000|2022-04-28 02:15:50|29418.8|29398.8|29419|29399|29419|29399|29418.8|29398.8|2
1651112160000|2022-04-28 02:16:00|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|1
1651112180000|2022-04-28 02:16:20|29418.8|29398.8|29416|29396|29418.8|29398.8|29416|29396|3
1651112190000|2022-04-28 02:16:30|29416.3|29396.3|29417.3|29397.3|29417.3|29397.3|29415.8|29395.8|4
1651112200000|2022-04-28 02:16:40|29417.8|29397.8|29417.3|29397.3|29417.8|29397.8|29417.3|29397.3|2
1651112220000|2022-04-28 02:17:00|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651112300000|2022-04-28 02:18:20|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651112310000|2022-04-28 02:18:30|29418.8|29398.8|29419.5|29399.5|29419.5|29399.5|29418.8|29398.8|2
1651112340000|2022-04-28 02:19:00|29419|29399|29419|29399|29419|29399|29419|29399|1
1651112440000|2022-04-28 02:20:40|29419.5|29399.5|29422.3|29402.3|29422.3|29402.3|29419.5|29399.5|5
1651112450000|2022-04-28 02:20:50|29422.7|29402.7|29422.7|29402.7|29423|29403|29422.7|29402.7|3
1651112510000|2022-04-28 02:21:50|29423.7|29403.7|29427.8|29407.8|29427.8|29407.8|29423.7|29403.7|5
1651112520000|2022-04-28 02:22:00|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|1
1651112530000|2022-04-28 02:22:10|29428.4|29408.4|29429.3|29409.3|29429.4|29409.4|29428.4|29408.4|4
1651112540000|2022-04-28 02:22:20|29429.1|29409.1|29433.1|29413.1|29433.1|29413.1|29429.1|29409.1|4
1651112550000|2022-04-28 02:22:30|29434.8|29414.8|29440|29420|29440|29420|29434.8|29414.8|12
1651112560000|2022-04-28 02:22:40|29439.8|29419.8|29439.8|29419.8|29439.8|29419.8|29439.8|29419.8|1
1651112570000|2022-04-28 02:22:50|29440|29420|29439.3|29419.3|29440.5|29420.5|29439.3|29419.3|7
1651112580000|2022-04-28 02:23:00|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1651112610000|2022-04-28 02:23:30|29438.7|29418.7|29438.8|29418.8|29438.8|29418.8|29438.7|29418.7|2
1651112630000|2022-04-28 02:23:50|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1651112640000|2022-04-28 02:24:00|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1651112670000|2022-04-28 02:24:30|29439.3|29419.3|29436.8|29416.8|29440.1|29420.1|29436.3|29416.3|7
1651112680000|2022-04-28 02:24:40|29435.1|29415.1|29434.8|29414.8|29435.8|29415.8|29434.8|29414.8|4
1651112690000|2022-04-28 02:24:50|29435.1|29415.1|29434.8|29414.8|29435.3|29415.3|29434.6|29414.6|5
1651112700000|2022-04-28 02:25:00|29435.3|29415.3|29433.3|29413.3|29435.3|29415.3|29433.3|29413.3|4
1651112710000|2022-04-28 02:25:10|29431.3|29411.3|29430.8|29410.8|29431.3|29411.3|29430.8|29410.8|2
1651112720000|2022-04-28 02:25:20|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1651112730000|2022-04-28 02:25:30|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1651112740000|2022-04-28 02:25:40|29430.3|29410.3|29430.3|29410.3|29430.3|29410.3|29430.3|29410.3|1
1651112750000|2022-04-28 02:25:50|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1651112790000|2022-04-28 02:26:30|29431.8|29411.8|29431.6|29411.6|29431.8|29411.8|29431.4|29411.4|3
1651112810000|2022-04-28 02:26:50|29431.4|29411.4|29430.7|29410.7|29431.4|29411.4|29430.6|29410.6|4
1651112820000|2022-04-28 02:27:00|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1651112830000|2022-04-28 02:27:10|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1651112840000|2022-04-28 02:27:20|29430.8|29410.8|29429.8|29409.8|29430.8|29410.8|29429.8|29409.8|3
1651112860000|2022-04-28 02:27:40|29429.3|29409.3|29429.8|29409.8|29429.8|29409.8|29429.3|29409.3|2
1651112900000|2022-04-28 02:28:20|29429.3|29409.3|29428.8|29408.8|29429.3|29409.3|29428.8|29408.8|2
1651112910000|2022-04-28 02:28:30|29429.3|29409.3|29428.7|29408.7|29429.3|29409.3|29428.7|29408.7|2
1651112930000|2022-04-28 02:28:50|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1651112960000|2022-04-28 02:29:20|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1651112980000|2022-04-28 02:29:40|29423.2|29403.2|29422.3|29402.3|29423.5|29403.5|29422|29402|5
1651112990000|2022-04-28 02:29:50|29418.3|29398.3|29417.1|29397.1|29418.3|29398.3|29417.1|29397.1|4
1651113000000|2022-04-28 02:30:00|29415|29395|29414|29394|29415|29395|29414|29394|3
1651113040000|2022-04-28 02:30:40|29414.5|29394.5|29406.7|29386.7|29414.5|29394.5|29406.7|29386.7|7
1651113050000|2022-04-28 02:30:50|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|1
1651113060000|2022-04-28 02:31:00|29404.9|29384.9|29405.2|29385.2|29405.2|29385.2|29402.7|29382.7|7
1651113080000|2022-04-28 02:31:20|29404.7|29384.7|29404.7|29384.7|29404.7|29384.7|29404.7|29384.7|1
1651113100000|2022-04-28 02:31:40|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|1
1651113110000|2022-04-28 02:31:50|29405.5|29385.5|29406.7|29386.7|29406.7|29386.7|29405.5|29385.5|4
1651113130000|2022-04-28 02:32:10|29407.1|29387.1|29406.7|29386.7|29407.3|29387.3|29406.7|29386.7|4
1651113140000|2022-04-28 02:32:20|29407|29387|29405.3|29385.3|29407.7|29387.7|29405.3|29385.3|4
1651113150000|2022-04-28 02:32:30|29402.5|29382.5|29402.4|29382.4|29402.5|29382.5|29402.4|29382.4|4
1651113180000|2022-04-28 02:33:00|29402.8|29382.8|29402.5|29382.5|29402.8|29382.8|29402.5|29382.5|2
1651113190000|2022-04-28 02:33:10|29402.8|29382.8|29402.8|29382.8|29402.8|29382.8|29402.8|29382.8|1
1651113220000|2022-04-28 02:33:40|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|29403.3|29383.3|1
1651113240000|2022-04-28 02:34:00|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|1
1651113270000|2022-04-28 02:34:30|29403|29383|29403|29383|29403|29383|29403|29383|1
1651113280000|2022-04-28 02:34:40|29402.1|29382.1|29408|29388|29408|29388|29401|29381|8
1651113320000|2022-04-28 02:35:20|29408.5|29388.5|29417|29397|29417|29397|29408.5|29388.5|6
1651113330000|2022-04-28 02:35:30|29417.5|29397.5|29418|29398|29418|29398|29417.5|29397.5|2
1651113340000|2022-04-28 02:35:40|29417.5|29397.5|29416|29396|29417.5|29397.5|29416|29396|2
1651113350000|2022-04-28 02:35:50|29415.5|29395.5|29413.5|29393.5|29415.5|29395.5|29413.5|29393.5|2
1651113360000|2022-04-28 02:36:00|29413|29393|29410.5|29390.5|29413|29393|29410.5|29390.5|4
1651113440000|2022-04-28 02:37:20|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|1
1651113470000|2022-04-28 02:37:50|29411|29391|29411|29391|29411|29391|29411|29391|1
1651113480000|2022-04-28 02:38:00|29410.7|29390.7|29411|29391|29411|29391|29410.7|29390.7|2
1651113500000|2022-04-28 02:38:20|29410.7|29390.7|29410.7|29390.7|29410.7|29390.7|29410.7|29390.7|1
1651113530000|2022-04-28 02:38:50|29411|29391|29411|29391|29411|29391|29411|29391|1
1651113580000|2022-04-28 02:39:40|29410.5|29390.5|29406|29386|29410.5|29390.5|29406|29386|6
1651113670000|2022-04-28 02:41:10|29402.7|29382.7|29396|29376|29402.7|29382.7|29396|29376|7
1651113680000|2022-04-28 02:41:20|29396.5|29376.5|29400|29380|29400|29380|29396.5|29376.5|3
1651113690000|2022-04-28 02:41:30|29400.6|29380.6|29401|29381|29401|29381|29400.6|29380.6|3
1651113700000|2022-04-28 02:41:40|29400.9|29380.9|29400.9|29380.9|29400.9|29380.9|29400.9|29380.9|1
1651113720000|2022-04-28 02:42:00|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|1
1651113760000|2022-04-28 02:42:40|29400.9|29380.9|29401|29381|29401|29381|29400.9|29380.9|2
1651113790000|2022-04-28 02:43:10|29400.9|29380.9|29400.8|29380.8|29400.9|29380.9|29400.8|29380.8|2
1651113820000|2022-04-28 02:43:40|29401.3|29381.3|29402.8|29382.8|29402.8|29382.8|29401.3|29381.3|3
1651113830000|2022-04-28 02:43:50|29402.4|29382.4|29403.5|29383.5|29403.5|29383.5|29402.4|29382.4|4
1651113860000|2022-04-28 02:44:20|29404|29384|29404|29384|29404|29384|29404|29384|1
1651113900000|2022-04-28 02:45:00|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|1
1651113920000|2022-04-28 02:45:20|29404|29384|29404|29384|29404|29384|29404|29384|1
1651113970000|2022-04-28 02:46:10|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|1
1651114000000|2022-04-28 02:46:40|29404|29384|29403.5|29383.5|29404|29384|29403.5|29383.5|2
1651114050000|2022-04-28 02:47:30|29403|29383|29403|29383|29403|29383|29403|29383|1
1651114060000|2022-04-28 02:47:40|29403.5|29383.5|29403|29383|29403.5|29383.5|29403|29383|2
1651114080000|2022-04-28 02:48:00|29402.5|29382.5|29402.5|29382.5|29402.5|29382.5|29401.8|29381.8|3
1651114090000|2022-04-28 02:48:10|29403|29383|29403.3|29383.3|29403.5|29383.5|29402.8|29382.8|5
1651114100000|2022-04-28 02:48:20|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1651114170000|2022-04-28 02:49:30|29403|29383|29402.6|29382.6|29403|29383|29402.6|29382.6|2
1651114180000|2022-04-28 02:49:40|29404.3|29384.3|29407.6|29387.6|29407.6|29387.6|29404.3|29384.3|3
1651114360000|2022-04-28 02:52:40|29408|29388|29408|29388|29408|29388|29408|29388|1
1651114370000|2022-04-28 02:52:50|29407.6|29387.6|29408|29388|29408|29388|29407.6|29387.6|2
1651114380000|2022-04-28 02:53:00|29407.5|29387.5|29408|29388|29408|29388|29407.5|29387.5|2
1651114480000|2022-04-28 02:54:40|29407.6|29387.6|29408|29388|29408|29388|29407.6|29387.6|2
1651114720000|2022-04-28 02:58:40|29408.5|29388.5|29410.5|29390.5|29410.5|29390.5|29408.5|29388.5|2
1651114730000|2022-04-28 02:58:50|29411|29391|29411|29391|29411|29391|29411|29391|1
1651114740000|2022-04-28 02:59:00|29417|29397|29418|29398|29418|29398|29417|29397|3
1651114760000|2022-04-28 02:59:20|29416|29396|29418|29398|29418|29398|29415|29395|5
1651114770000|2022-04-28 02:59:30|29421|29401|29422|29402|29422|29402|29421|29401|5
1651114780000|2022-04-28 02:59:40|29422.5|29402.5|29423|29403|29423|29403|29422.5|29402.5|2
1651114790000|2022-04-28 02:59:50|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1651114830000|2022-04-28 03:00:30|29423|29403|29423|29403|29423|29403|29423|29403|1
1651114840000|2022-04-28 03:00:40|29422.5|29402.5|29420.5|29400.5|29422.5|29402.5|29420.5|29400.5|2
1651114850000|2022-04-28 03:00:50|29420|29400|29418|29398|29427|29400|29418|29391.5|5
1651114870000|2022-04-28 03:01:10|29425|29390|29422.5|29387.5|29425|29396|29416|29387.5|3
1651114990000|2022-04-28 03:03:10|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|1
1651115010000|2022-04-28 03:03:30|29417.5|29397.5|29415.5|29395.5|29417.5|29397.5|29415.5|29395.5|3
1651115060000|2022-04-28 03:04:20|29415|29395|29412.5|29392.5|29415|29395|29412.5|29392.5|2
1651115120000|2022-04-28 03:05:20|29413.5|29393.5|29413|29393|29414|29394|29413|29393|4
1651115140000|2022-04-28 03:05:40|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651115170000|2022-04-28 03:06:10|29412|29392|29412|29392|29412|29392|29412|29392|1
1651115200000|2022-04-28 03:06:40|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651115310000|2022-04-28 03:08:30|29412|29392|29412|29392|29412|29392|29412|29392|1
1651115350000|2022-04-28 03:09:10|29412.5|29392.5|29413|29393|29413|29393|29412.5|29392.5|2
1651115390000|2022-04-28 03:09:50|29413.5|29393.5|29416|29396|29416|29396|29413.5|29393.5|2
1651115400000|2022-04-28 03:10:00|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651115420000|2022-04-28 03:10:20|29420.5|29400.5|29418.5|29398.5|29420.5|29400.5|29418.5|29398.5|3
1651115430000|2022-04-28 03:10:30|29421|29401|29416.5|29396.5|29421|29401|29416.5|29396.5|6
1651115440000|2022-04-28 03:10:40|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1651115480000|2022-04-28 03:11:20|29416|29396|29416|29396|29416|29396|29416|29396|1
1651115510000|2022-04-28 03:11:50|29417|29397|29417|29397|29417|29397|29417|29397|1
1651115540000|2022-04-28 03:12:20|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651115560000|2022-04-28 03:12:40|29417|29397|29416.5|29396.5|29417|29397|29416.5|29396.5|2
1651115600000|2022-04-28 03:13:20|29417|29397|29419.5|29399.5|29419.5|29399.5|29417|29397|2
1651115610000|2022-04-28 03:13:30|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651115620000|2022-04-28 03:13:40|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1651115640000|2022-04-28 03:14:00|29420|29400|29420.5|29400.5|29420.5|29400.5|29420|29400|2
1651115670000|2022-04-28 03:14:30|29420|29400|29423.5|29403.5|29423.5|29403.5|29419.5|29399.5|4
1651115680000|2022-04-28 03:14:40|29423|29403|29425.5|29405.5|29426.5|29406.5|29423|29403|6
1651115690000|2022-04-28 03:14:50|29425|29405|29425.5|29405.5|29425.5|29405.5|29425|29405|4
1651115700000|2022-04-28 03:15:00|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29425.5|29405.5|3
1651115710000|2022-04-28 03:15:10|29428.5|29408.5|29429.5|29409.5|29429.5|29409.5|29428.5|29408.5|3
1651115720000|2022-04-28 03:15:20|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427|29407|3
1651115730000|2022-04-28 03:15:30|29425.5|29405.5|29425|29405|29425.5|29405.5|29425|29405|2
1651115740000|2022-04-28 03:15:40|29424.5|29404.5|29425.2|29405.2|29425.2|29405.2|29424.5|29404.5|3
1651115750000|2022-04-28 03:15:50|29425|29405|29425|29405|29426.7|29406.7|29424.4|29404.4|9
1651115760000|2022-04-28 03:16:00|29432.9|29397.9|29429.1|29409.1|29432.9|29409.1|29426.4|29397.9|7
1651115770000|2022-04-28 03:16:10|29437.1|29402.1|29434.8|29414.8|29438.9|29414.8|29427.7|29401.4|11
1651115780000|2022-04-28 03:16:20|29435|29415|29444.9|29409.9|29445|29415|29435|29408.4|8
1651115790000|2022-04-28 03:16:30|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29444.9|29409.9|3
1651115800000|2022-04-28 03:16:40|29445|29410|29445|29410|29445|29410|29445|29410|1
1651115820000|2022-04-28 03:17:00|29446.6|29411.6|29439.9|29419.9|29446.6|29419.9|29439.4|29411.6|3
1651115830000|2022-04-28 03:17:10|29438.4|29418.4|29439.9|29419.9|29439.9|29419.9|29438.4|29418.4|2
1651115840000|2022-04-28 03:17:20|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1651115850000|2022-04-28 03:17:30|29445|29410|29433.7|29413.7|29445.5|29416.1|29433.7|29408|6
1651115860000|2022-04-28 03:17:40|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29433.5|29413.5|3
1651115870000|2022-04-28 03:17:50|29437.5|29417.5|29445.9|29410.9|29445.9|29418.5|29437.5|29410.9|3
1651115880000|2022-04-28 03:18:00|29446.4|29411.4|29451.5|29416.5|29451.5|29416.5|29446.4|29411.4|5
1651115890000|2022-04-28 03:18:10|29451.9|29416.9|29452.2|29417.2|29452.2|29417.2|29451.9|29416.9|2
1651115900000|2022-04-28 03:18:20|29451.9|29416.9|29454.9|29419.9|29455.5|29420.5|29451.9|29416.9|5
1651115910000|2022-04-28 03:18:30|29456|29421|29456.6|29421.6|29456.6|29421.6|29455.5|29420.5|3
1651115920000|2022-04-28 03:18:40|29450.9|29415.9|29450.5|29415.5|29450.9|29415.9|29450.5|29415.5|2
1651115930000|2022-04-28 03:18:50|29452.9|29417.9|29452.7|29417.7|29452.9|29417.9|29452.7|29417.7|2
1651115950000|2022-04-28 03:19:10|29452.9|29417.9|29449.6|29414.6|29454|29419|29449.6|29414.6|4
1651115960000|2022-04-28 03:19:20|29452.6|29417.6|29450.7|29415.7|29452.6|29417.6|29450.7|29415.7|5
1651115970000|2022-04-28 03:19:30|29451.6|29416.6|29454|29419|29454.6|29419.6|29451.6|29416.6|6
1651115980000|2022-04-28 03:19:40|29454.5|29419.5|29457|29422|29457|29422|29454.4|29419.4|13
1651115990000|2022-04-28 03:19:50|29457.2|29422.2|29468.5|29433.5|29468.5|29433.5|29457.2|29422.2|16
1651116000000|2022-04-28 03:20:00|29464.1|29429.1|29462|29427|29464.1|29429.1|29456.5|29421.5|16
1651116010000|2022-04-28 03:20:10|29457|29422|29453|29418|29457|29422|29453|29418|4
1651116020000|2022-04-28 03:20:20|29452.5|29417.5|29451|29416|29452.5|29417.5|29450|29415|5
1651116030000|2022-04-28 03:20:30|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1651116040000|2022-04-28 03:20:40|29453|29418|29451.5|29416.5|29453|29418|29451|29416|4
1651116060000|2022-04-28 03:21:00|29452|29417|29452.5|29417.5|29452.5|29417.5|29452|29417|2
1651116080000|2022-04-28 03:21:20|29452|29417|29453.3|29418.3|29453.5|29418.5|29452|29417|6
1651116090000|2022-04-28 03:21:30|29458.5|29423.5|29455|29420|29463|29428|29455|29420|8
1651116100000|2022-04-28 03:21:40|29455.5|29420.5|29456.5|29421.5|29456.5|29421.5|29455.5|29420.5|2
1651116130000|2022-04-28 03:22:10|29457|29422|29457|29422|29457|29422|29457|29422|1
1651116140000|2022-04-28 03:22:20|29457.5|29422.5|29459|29424|29459|29424|29457.5|29422.5|3
1651116150000|2022-04-28 03:22:30|29459.1|29424.1|29459.1|29424.1|29459.1|29424.1|29459.1|29424.1|1
1651116160000|2022-04-28 03:22:40|29459.6|29424.6|29459.1|29424.1|29459.6|29424.6|29459.1|29424.1|2
1651116170000|2022-04-28 03:22:50|29459.5|29424.5|29457.5|29422.5|29459.5|29424.5|29457.5|29422.5|4
1651116180000|2022-04-28 03:23:00|29457|29422|29457|29422|29457|29422|29457|29422|1
1651116190000|2022-04-28 03:23:10|29457.5|29422.5|29457.5|29422.5|29458|29423|29457.5|29422.5|3
1651116200000|2022-04-28 03:23:20|29457|29422|29457|29422|29457|29422|29457|29422|1
1651116220000|2022-04-28 03:23:40|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651116230000|2022-04-28 03:23:50|29457|29422|29457.5|29422.5|29457.5|29422.5|29457|29422|2
1651116250000|2022-04-28 03:24:10|29457|29422|29456.6|29421.6|29457|29422|29456.6|29421.6|2
1651116270000|2022-04-28 03:24:30|29457|29422|29468.5|29433.5|29468.5|29433.5|29457|29422|10
1651116280000|2022-04-28 03:24:40|29468|29433|29463.9|29428.9|29468|29433|29463.4|29428.4|10
1651116300000|2022-04-28 03:25:00|29463|29428|29464|29429|29464|29429|29463|29428|2
1651116310000|2022-04-28 03:25:10|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651116320000|2022-04-28 03:25:20|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1651116330000|2022-04-28 03:25:30|29463|29428|29462|29427|29463|29428|29461.5|29426.5|3
1651116340000|2022-04-28 03:25:40|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462|29427|3
1651116350000|2022-04-28 03:25:50|29462|29427|29466|29431|29466.5|29431.5|29462|29427|8
1651116360000|2022-04-28 03:26:00|29468.5|29433.5|29482|29454|29483.5|29454|29468.5|29433.5|14
1651116370000|2022-04-28 03:26:10|29487|29455|29488|29453|29494.1|29463.1|29482|29452.8|22
1651116380000|2022-04-28 03:26:20|29487.8|29452.8|29489.6|29454.6|29489.6|29454.6|29487.8|29452.8|3
1651116390000|2022-04-28 03:26:30|29490.4|29455.4|29488.5|29453.5|29490.4|29455.4|29486|29451|5
1651116400000|2022-04-28 03:26:40|29487|29452|29476|29441|29487|29452|29476|29441|11
1651116410000|2022-04-28 03:26:50|29475|29440|29468.5|29433.5|29475|29440|29464|29429|4
1651116420000|2022-04-28 03:27:00|29468.2|29433.2|29468|29433|29468.2|29433.2|29468|29433|2
1651116430000|2022-04-28 03:27:10|29467.7|29432.7|29470|29435|29470|29435|29467.7|29432.7|2
1651116480000|2022-04-28 03:28:00|29465.9|29430.9|29465.9|29430.9|29465.9|29430.9|29465.9|29430.9|1
1651116500000|2022-04-28 03:28:20|29476.5|29441.5|29471.5|29436.5|29478.6|29443.6|29467|29432|11
1651116520000|2022-04-28 03:28:40|29471|29436|29471|29436|29471|29436|29471|29436|1
1651116530000|2022-04-28 03:28:50|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|1
1651116550000|2022-04-28 03:29:10|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1651116560000|2022-04-28 03:29:20|29471.6|29436.6|29471.9|29436.9|29475.6|29440.6|29471.6|29436.6|6
1651116570000|2022-04-28 03:29:30|29471.6|29436.6|29472|29437|29472|29437|29471.6|29436.6|2
1651116580000|2022-04-28 03:29:40|29471.5|29436.5|29466|29431|29471.5|29436.5|29463.5|29428.5|9
1651116590000|2022-04-28 03:29:50|29466.6|29431.6|29466|29431|29469|29434|29466|29431|3
1651116600000|2022-04-28 03:30:00|29464|29429|29461|29426|29464|29429|29461|29426|2
1651116610000|2022-04-28 03:30:10|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651116630000|2022-04-28 03:30:30|29462.5|29427.5|29462.9|29427.9|29462.9|29427.9|29462.5|29427.5|2
1651116640000|2022-04-28 03:30:40|29464|29429|29463.6|29428.6|29464|29429|29463.6|29428.6|2
1651116660000|2022-04-28 03:31:00|29458.9|29423.9|29456.9|29421.9|29458.9|29423.9|29456.9|29421.9|3
1651116680000|2022-04-28 03:31:20|29457.5|29422.5|29463|29428|29463|29428|29457.5|29422.5|7
1651116690000|2022-04-28 03:31:30|29464|29429|29463.6|29428.6|29464|29429|29463.6|29428.6|2
1651116700000|2022-04-28 03:31:40|29464|29429|29464|29429|29464|29429|29464|29429|1
1651116710000|2022-04-28 03:31:50|29467.6|29432.6|29467.5|29432.5|29468|29433|29465.9|29430.9|10
1651116720000|2022-04-28 03:32:00|29467.9|29432.9|29471.5|29436.5|29471.5|29436.5|29467.5|29432.5|6
1651116750000|2022-04-28 03:32:30|29470.6|29435.6|29473|29438|29473.6|29438.6|29470.6|29435.6|3
1651116760000|2022-04-28 03:32:40|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1651116770000|2022-04-28 03:32:50|29472.6|29437.6|29465.1|29430.1|29472.6|29437.6|29464.5|29429.5|7
1651116790000|2022-04-28 03:33:10|29464|29429|29454.6|29434.6|29464|29435.1|29454.6|29427.6|4
1651116820000|2022-04-28 03:33:40|29454.4|29434.4|29454.6|29434.6|29454.6|29434.6|29454.1|29434.1|3
1651116830000|2022-04-28 03:33:50|29455.1|29435.1|29454.9|29434.9|29455.9|29435.9|29454.9|29434.9|5
1651116850000|2022-04-28 03:34:10|29454.7|29434.7|29455.2|29435.2|29455.2|29435.2|29454.7|29434.7|2
1651116860000|2022-04-28 03:34:20|29454.7|29434.7|29454.2|29434.2|29454.7|29434.7|29454.2|29434.2|2
1651116870000|2022-04-28 03:34:30|29449.9|29429.9|29446.9|29426.9|29450.9|29430.9|29446.9|29426.9|4
1651116880000|2022-04-28 03:34:40|29448.4|29428.4|29452.7|29432.7|29452.7|29432.7|29446.9|29426.9|7
1651116890000|2022-04-28 03:34:50|29452.2|29432.2|29449.4|29429.4|29452.2|29432.2|29449.4|29429.4|4
1651116900000|2022-04-28 03:35:00|29448.9|29428.9|29450.4|29430.4|29450.4|29430.4|29448.9|29428.9|4
1651116910000|2022-04-28 03:35:10|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1651116920000|2022-04-28 03:35:20|29452.2|29432.2|29454.5|29434.5|29454.5|29434.5|29451.5|29431.5|8
1651116930000|2022-04-28 03:35:30|29454.7|29434.7|29457.5|29437.5|29457.5|29437.5|29454.5|29434.5|8
1651116940000|2022-04-28 03:35:40|29457.1|29437.1|29454|29434|29457.5|29437.5|29450.6|29430.6|11
1651116950000|2022-04-28 03:35:50|29455.4|29435.4|29455.5|29435.5|29455.7|29435.7|29455.4|29435.4|3
1651116960000|2022-04-28 03:36:00|29456|29436|29456.3|29436.3|29456.3|29436.3|29456|29436|2
1651116970000|2022-04-28 03:36:10|29455.5|29435.5|29455.1|29435.1|29455.5|29435.5|29455.1|29435.1|2
1651116980000|2022-04-28 03:36:20|29454.5|29434.5|29449.1|29429.1|29454.5|29434.5|29449.1|29429.1|7
1651116990000|2022-04-28 03:36:30|29448.5|29428.5|29447.3|29427.3|29448.5|29428.5|29447.3|29427.3|4
1651117010000|2022-04-28 03:36:50|29447.2|29427.2|29442.5|29422.5|29447.2|29427.2|29442.5|29422.5|6
1651117020000|2022-04-28 03:37:00|29442.6|29422.6|29445.5|29425.5|29446.5|29426.5|29442.6|29422.6|4
1651117030000|2022-04-28 03:37:10|29444.5|29424.5|29445.5|29425.5|29445.5|29425.5|29444.5|29424.5|3
1651117040000|2022-04-28 03:37:20|29448|29428|29453.5|29433.5|29454|29434|29448|29428|12
1651117060000|2022-04-28 03:37:40|29449.4|29429.4|29451|29431|29451|29431|29446|29426|4
1651117080000|2022-04-28 03:38:00|29452|29432|29452|29432|29452.5|29432.5|29452|29432|3
1651117090000|2022-04-28 03:38:10|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1651117160000|2022-04-28 03:39:20|29454.1|29434.1|29455.1|29435.1|29455.1|29435.1|29454.1|29434.1|3
1651117170000|2022-04-28 03:39:30|29451.1|29431.1|29449.1|29429.1|29451.1|29431.1|29449.1|29429.1|4
1651117180000|2022-04-28 03:39:40|29450.1|29430.1|29448.5|29428.5|29452|29432|29448.5|29428.5|5
1651117190000|2022-04-28 03:39:50|29452.5|29432.5|29454.7|29434.7|29454.7|29434.7|29452.5|29432.5|3
1651117200000|2022-04-28 03:40:00|29455.9|29435.9|29455.6|29435.6|29455.9|29435.9|29455.6|29435.6|3
1651117210000|2022-04-28 03:40:10|29455.9|29435.9|29454.9|29434.9|29456|29436|29454.2|29434.2|10
1651117220000|2022-04-28 03:40:20|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|1
1651117230000|2022-04-28 03:40:30|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|1
1651117240000|2022-04-28 03:40:40|29450.2|29430.2|29449.1|29429.1|29450.5|29430.5|29449|29429|6
1651117250000|2022-04-28 03:40:50|29449|29429|29451.2|29431.2|29451.2|29431.2|29449|29429|6
1651117260000|2022-04-28 03:41:00|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1651117270000|2022-04-28 03:41:10|29452.5|29432.5|29452.2|29432.2|29452.5|29432.5|29452.2|29432.2|2
1651117280000|2022-04-28 03:41:20|29452.5|29432.5|29452.2|29432.2|29452.5|29432.5|29452.2|29432.2|2
1651117310000|2022-04-28 03:41:50|29452|29432|29449.7|29429.7|29452|29432|29449.7|29429.7|4
1651117330000|2022-04-28 03:42:10|29449.5|29429.5|29448.5|29428.5|29449.5|29429.5|29448.5|29428.5|2
1651117340000|2022-04-28 03:42:20|29448.7|29428.7|29447.6|29427.6|29448.7|29428.7|29447.6|29427.6|3
1651117350000|2022-04-28 03:42:30|29447.5|29427.5|29448.1|29428.1|29448.1|29428.1|29447.5|29427.5|2
1651117390000|2022-04-28 03:43:10|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|1
1651117410000|2022-04-28 03:43:30|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651117440000|2022-04-28 03:44:00|29448.6|29428.6|29452.1|29432.1|29452.1|29432.1|29448.6|29428.6|4
1651117470000|2022-04-28 03:44:30|29451.5|29431.5|29453.3|29433.3|29453.3|29433.3|29451.5|29431.5|5
1651117480000|2022-04-28 03:44:40|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651117560000|2022-04-28 03:46:00|29454|29434|29451.5|29431.5|29454|29434|29451.5|29431.5|2
1651117570000|2022-04-28 03:46:10|29452|29432|29453.5|29433.5|29453.5|29433.5|29451.5|29431.5|5
1651117580000|2022-04-28 03:46:20|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651117600000|2022-04-28 03:46:40|29454.4|29434.4|29449.4|29429.4|29454.5|29434.5|29449.4|29429.4|6
1651117610000|2022-04-28 03:46:50|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.4|29429.4|3
1651117630000|2022-04-28 03:47:10|29451.4|29431.4|29451.1|29431.1|29453.1|29433.1|29451.1|29431.1|3
1651117640000|2022-04-28 03:47:20|29451.4|29431.4|29454.5|29434.5|29454.5|29434.5|29451.1|29431.1|5
1651117650000|2022-04-28 03:47:30|29451.5|29431.5|29454.1|29434.1|29454.1|29434.1|29451.5|29431.5|4
1651117670000|2022-04-28 03:47:50|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|1
1651117680000|2022-04-28 03:48:00|29455|29435|29454.6|29434.6|29455|29435|29454.6|29434.6|2
1651117690000|2022-04-28 03:48:10|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1651117720000|2022-04-28 03:48:40|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|1
1651117730000|2022-04-28 03:48:50|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|1
1651117740000|2022-04-28 03:49:00|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|1
1651117750000|2022-04-28 03:49:10|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|1
1651117810000|2022-04-28 03:50:10|29456.2|29436.2|29455.4|29435.4|29456.2|29436.2|29455.4|29435.4|5
1651117820000|2022-04-28 03:50:20|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|1
1651117830000|2022-04-28 03:50:30|29456|29436|29456.7|29436.7|29456.7|29436.7|29456|29436|3
1651117850000|2022-04-28 03:50:50|29458.5|29438.5|29458.7|29438.7|29458.7|29438.7|29458.5|29438.5|2
1651117870000|2022-04-28 03:51:10|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651117900000|2022-04-28 03:51:40|29458.7|29438.7|29461.5|29441.5|29461.5|29441.5|29458.7|29438.7|4
1651117910000|2022-04-28 03:51:50|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651117930000|2022-04-28 03:52:10|29462.4|29442.4|29463.5|29443.5|29463.5|29443.5|29462.4|29442.4|2
1651117940000|2022-04-28 03:52:20|29464.2|29444.2|29468.5|29448.5|29468.5|29448.5|29463.5|29443.5|6
1651117950000|2022-04-28 03:52:30|29469.4|29449.4|29473.5|29453.5|29475.5|29455.5|29469.4|29449.4|3
1651117960000|2022-04-28 03:52:40|29473.4|29453.4|29472.7|29452.7|29473.4|29453.4|29472.7|29452.7|3
1651117970000|2022-04-28 03:52:50|29473.2|29453.2|29473.5|29453.5|29473.5|29453.5|29473.2|29453.2|2
1651117980000|2022-04-28 03:53:00|29473.4|29453.4|29472.9|29452.9|29473.4|29453.4|29472.9|29452.9|2
1651117990000|2022-04-28 03:53:10|29477.5|29457.5|29474.7|29454.7|29477.5|29457.5|29474.7|29454.7|7
1651118000000|2022-04-28 03:53:20|29471.7|29451.7|29470.2|29450.2|29471.7|29451.7|29470|29450|4
1651118010000|2022-04-28 03:53:30|29469.7|29449.7|29467.2|29447.2|29469.7|29449.7|29467.2|29447.2|3
1651118020000|2022-04-28 03:53:40|29467|29447|29467.4|29447.4|29467.4|29447.4|29465.9|29445.9|8
1651118040000|2022-04-28 03:54:00|29467.9|29447.9|29467.9|29447.9|29467.9|29447.9|29467.9|29447.9|1
1651118050000|2022-04-28 03:54:10|29469.8|29449.8|29470.9|29450.9|29470.9|29450.9|29469.8|29449.8|3
1651118110000|2022-04-28 03:55:10|29471.2|29451.2|29471.4|29451.4|29471.4|29451.4|29471.2|29451.2|2
1651118140000|2022-04-28 03:55:40|29472.7|29452.7|29472.9|29452.9|29472.9|29452.9|29472.7|29452.7|2
1651118150000|2022-04-28 03:55:50|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1651118160000|2022-04-28 03:56:00|29474.1|29454.1|29474.3|29454.3|29474.3|29454.3|29474.1|29454.1|2
1651118170000|2022-04-28 03:56:10|29474.8|29454.8|29475.7|29455.7|29475.7|29455.7|29474.8|29454.8|3
1651118180000|2022-04-28 03:56:20|29475.2|29455.2|29474.8|29454.8|29475.2|29455.2|29474.8|29454.8|3
1651118190000|2022-04-28 03:56:30|29475|29455|29475|29455|29475|29455|29475|29455|1
1651118210000|2022-04-28 03:56:50|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651118220000|2022-04-28 03:57:00|29473.1|29453.1|29470.7|29450.7|29473.1|29453.1|29470.7|29450.7|9
1651118230000|2022-04-28 03:57:10|29471|29451|29471.5|29451.5|29471.5|29451.5|29471|29451|2
1651118280000|2022-04-28 03:58:00|29476.1|29456.1|29474.4|29454.4|29476.9|29456.9|29474.4|29454.4|10
1651118310000|2022-04-28 03:58:30|29475|29455|29471.5|29451.5|29475.4|29455.4|29471.5|29451.5|6
1651118360000|2022-04-28 03:59:20|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651118390000|2022-04-28 03:59:50|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1651118400000|2022-04-28 04:00:00|29472|29452|29472|29452|29472|29452|29472|29452|1
1651118410000|2022-04-28 04:00:10|29472.1|29452.1|29472|29452|29472.5|29452.5|29471.4|29451.4|6
1651118420000|2022-04-28 04:00:20|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1651118440000|2022-04-28 04:00:40|29472.5|29452.5|29472.1|29452.1|29472.5|29452.5|29472.1|29452.1|4
1651118450000|2022-04-28 04:00:50|29472.5|29452.5|29472.1|29452.1|29472.5|29452.5|29472.1|29452.1|4
1651118480000|2022-04-28 04:01:20|29472|29452|29472.1|29452.1|29472.1|29452.1|29472|29452|2
1651118490000|2022-04-28 04:01:30|29472.5|29452.5|29473|29453|29473|29453|29472.5|29452.5|2
1651118520000|2022-04-28 04:02:00|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|1
1651118530000|2022-04-28 04:02:10|29477.7|29457.7|29489.5|29469.5|29489.5|29469.5|29477.7|29457.7|10
1651118550000|2022-04-28 04:02:30|29488.2|29468.2|29487.1|29467.1|29488.2|29468.2|29487.1|29467.1|4
1651118560000|2022-04-28 04:02:40|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.1|29467.1|3
1651118570000|2022-04-28 04:02:50|29488|29468|29488|29468|29488|29468|29488|29468|1
1651118580000|2022-04-28 04:03:00|29487.1|29467.1|29483.1|29463.1|29487.1|29467.1|29483.1|29463.1|5
1651118610000|2022-04-28 04:03:30|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1651118770000|2022-04-28 04:06:10|29482|29462|29482|29462|29482.1|29462.1|29482|29462|5
1651118790000|2022-04-28 04:06:30|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1651118800000|2022-04-28 04:06:40|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651118860000|2022-04-28 04:07:40|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1651118890000|2022-04-28 04:08:10|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651118920000|2022-04-28 04:08:40|29488.1|29468.1|29488.4|29468.4|29488.5|29468.5|29488.1|29468.1|4
1651118930000|2022-04-28 04:08:50|29488.5|29468.5|29486.5|29466.5|29488.5|29468.5|29486.5|29466.5|4
1651118940000|2022-04-28 04:09:00|29486.9|29466.9|29487.4|29467.4|29487.5|29467.5|29486.9|29466.9|4
1651118950000|2022-04-28 04:09:10|29487.5|29467.5|29488.7|29468.7|29488.7|29468.7|29487.5|29467.5|3
1651118960000|2022-04-28 04:09:20|29485.4|29465.4|29481.5|29461.5|29485.4|29465.4|29481.5|29461.5|5
1651119000000|2022-04-28 04:10:00|29482|29462|29482.8|29462.8|29483.5|29463.5|29482|29462|3
1651119010000|2022-04-28 04:10:10|29481.8|29461.8|29481.5|29461.5|29481.8|29461.8|29481.5|29461.5|2
1651119020000|2022-04-28 04:10:20|29481.3|29461.3|29480.8|29460.8|29481.3|29461.3|29480.8|29460.8|2
1651119070000|2022-04-28 04:11:10|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1651119190000|2022-04-28 04:13:10|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651119200000|2022-04-28 04:13:20|29480|29460|29478.3|29458.3|29480|29460|29478.3|29458.3|5
1651119250000|2022-04-28 04:14:10|29478|29458|29478|29458|29478|29458|29478|29458|1
1651119300000|2022-04-28 04:15:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651119310000|2022-04-28 04:15:10|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1651119380000|2022-04-28 04:16:20|29479|29459|29479|29459|29479|29459|29479|29459|1
1651119420000|2022-04-28 04:17:00|29481|29461|29481|29461|29481|29461|29481|29461|1
1651119430000|2022-04-28 04:17:10|29481.4|29461.4|29481.4|29461.4|29481.4|29461.4|29481.4|29461.4|1
1651119450000|2022-04-28 04:17:30|29481|29461|29481.4|29461.4|29481.4|29461.4|29481|29461|2
1651119460000|2022-04-28 04:17:40|29482|29462|29483.4|29463.4|29483.4|29463.4|29482|29462|2
1651119470000|2022-04-28 04:17:50|29485.3|29465.3|29484|29464|29485.3|29465.3|29484|29464|5
1651119500000|2022-04-28 04:18:20|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1651119670000|2022-04-28 04:21:10|29486.5|29466.5|29489.5|29469.5|29489.5|29469.5|29486.5|29466.5|3
1651119900000|2022-04-28 04:25:00|29492.8|29472.8|29494.5|29474.5|29494.5|29474.5|29492.8|29472.8|2
1651119950000|2022-04-28 04:25:50|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|1
1651119990000|2022-04-28 04:26:30|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1651120030000|2022-04-28 04:27:10|29496.5|29476.5|29494.2|29474.2|29496.5|29476.5|29494.2|29474.2|3
1651120050000|2022-04-28 04:27:30|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1651120070000|2022-04-28 04:27:50|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651120100000|2022-04-28 04:28:20|29494|29474|29494.1|29474.1|29494.1|29474.1|29494|29474|2
1651120110000|2022-04-28 04:28:30|29494|29474|29494|29474|29494.1|29474.1|29494|29474|3
1651120380000|2022-04-28 04:33:00|29488.6|29468.6|29491|29471|29492.6|29472.6|29488.6|29468.6|4
1651120410000|2022-04-28 04:33:30|29491.1|29471.1|29491.1|29471.1|29491.1|29471.1|29491.1|29471.1|1
1651120430000|2022-04-28 04:33:50|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651120440000|2022-04-28 04:34:00|29486.7|29466.7|29483.7|29463.7|29486.7|29466.7|29483.7|29463.7|5
1651120450000|2022-04-28 04:34:10|29483.8|29463.8|29483.9|29463.9|29483.9|29463.9|29483.8|29463.8|2
1651120470000|2022-04-28 04:34:30|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|1
1651120480000|2022-04-28 04:34:40|29483.5|29463.5|29483.4|29463.4|29483.5|29463.5|29483.4|29463.4|2
1651120500000|2022-04-28 04:35:00|29483.1|29463.1|29483.1|29463.1|29483.6|29463.6|29483.1|29463.1|4
1651120510000|2022-04-28 04:35:10|29483.4|29463.4|29488.3|29468.3|29488.3|29468.3|29483.4|29463.4|4
1651120520000|2022-04-28 04:35:20|29488.2|29468.2|29487.9|29467.9|29488.2|29468.2|29487.2|29467.2|4
1651120530000|2022-04-28 04:35:30|29488|29468|29488.2|29468.2|29488.2|29468.2|29488|29468|2
1651120560000|2022-04-28 04:36:00|29492.4|29472.4|29492.9|29472.9|29492.9|29472.9|29492.4|29472.4|2
1651120570000|2022-04-28 04:36:10|29493|29473|29493|29473|29493|29473|29493|29473|1
1651120580000|2022-04-28 04:36:20|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1651120590000|2022-04-28 04:36:30|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|1
1651120600000|2022-04-28 04:36:40|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651120610000|2022-04-28 04:36:50|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|1
1651120660000|2022-04-28 04:37:40|29492.3|29472.3|29492.5|29472.5|29492.5|29472.5|29492.3|29472.3|2
1651120670000|2022-04-28 04:37:50|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651120730000|2022-04-28 04:38:50|29497|29477|29497.7|29477.7|29497.7|29477.7|29495.4|29475.4|5
1651120740000|2022-04-28 04:39:00|29497.5|29477.5|29497.4|29477.4|29497.5|29477.5|29497.4|29477.4|2
1651120760000|2022-04-28 04:39:20|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|1
1651120770000|2022-04-28 04:39:30|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1651120790000|2022-04-28 04:39:50|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|1
1651120800000|2022-04-28 04:40:00|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1651120810000|2022-04-28 04:40:10|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1651120820000|2022-04-28 04:40:20|29497.8|29477.8|29496.9|29476.9|29497.8|29477.8|29496.4|29476.4|3
1651120830000|2022-04-28 04:40:30|29497.4|29477.4|29496.9|29476.9|29497.7|29477.7|29496.9|29476.9|4
1651120840000|2022-04-28 04:40:40|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1651120850000|2022-04-28 04:40:50|29497.3|29477.3|29496.4|29476.4|29497.3|29477.3|29496.4|29476.4|2
1651120870000|2022-04-28 04:41:10|29495.1|29475.1|29494|29474|29495.1|29475.1|29494|29474|5
1651120880000|2022-04-28 04:41:20|29494.1|29474.1|29493.5|29473.5|29494.1|29474.1|29493.5|29473.5|3
1651120920000|2022-04-28 04:42:00|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|1
1651120930000|2022-04-28 04:42:10|29493.5|29473.5|29493.4|29473.4|29493.5|29473.5|29493.4|29473.4|8
1651120990000|2022-04-28 04:43:10|29493.5|29473.5|29493.4|29473.4|29493.5|29473.5|29493.4|29473.4|6
1651121050000|2022-04-28 04:44:10|29493.3|29473.3|29493.4|29473.4|29493.4|29473.4|29493.3|29473.3|2
1651121060000|2022-04-28 04:44:20|29493|29473|29493|29473|29493|29473|29493|29473|1
1651121070000|2022-04-28 04:44:30|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|1
1651121150000|2022-04-28 04:45:50|29493|29473|29493|29473|29493|29473|29493|29473|1
1651121230000|2022-04-28 04:47:10|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651121350000|2022-04-28 04:49:10|29493|29473|29493.4|29473.4|29493.4|29473.4|29493|29473|2
1651121570000|2022-04-28 04:52:50|29494|29474|29494|29474|29494|29474|29494|29474|1
1651121620000|2022-04-28 04:53:40|29497|29477|29498.5|29478.5|29498.5|29478.5|29497|29477|2
1651121630000|2022-04-28 04:53:50|29496|29476|29496|29476|29496|29476|29496|29476|1
1651121640000|2022-04-28 04:54:00|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1651121650000|2022-04-28 04:54:10|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1651121670000|2022-04-28 04:54:30|29501|29481|29499.4|29479.4|29501.4|29481.4|29499|29479|17
1651121680000|2022-04-28 04:54:40|29500.4|29480.4|29500.4|29480.4|29500.5|29480.5|29500.4|29480.4|5
1651121690000|2022-04-28 04:54:50|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.4|29480.4|5
1651121700000|2022-04-28 04:55:00|29501|29481|29501|29481|29501|29481|29501|29481|1
1651121740000|2022-04-28 04:55:40|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|1
1651121760000|2022-04-28 04:56:00|29501|29481|29501|29481|29501|29481|29501|29481|1
1651121790000|2022-04-28 04:56:30|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|1
1651121830000|2022-04-28 04:57:10|29501|29481|29501|29481|29501.1|29481.1|29501|29481|5
1651121840000|2022-04-28 04:57:20|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651121900000|2022-04-28 04:58:20|29501|29481|29500.5|29480.5|29501.4|29481.4|29500.5|29480.5|4
1651121910000|2022-04-28 04:58:30|29507.4|29487.4|29509.1|29489.1|29509.5|29489.5|29507.4|29487.4|6
1651121920000|2022-04-28 04:58:40|29509.5|29489.5|29521.5|29501.5|29521.5|29501.5|29509.5|29489.5|11
1651121930000|2022-04-28 04:58:50|29519.8|29499.8|29521.1|29501.1|29521.1|29501.1|29519.7|29499.7|3
1651121940000|2022-04-28 04:59:00|29521.5|29501.5|29521.1|29501.1|29521.5|29501.5|29521.1|29501.1|4
1651121990000|2022-04-28 04:59:50|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1651122000000|2022-04-28 05:00:00|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1651122010000|2022-04-28 05:00:10|29527|29507|29527.2|29507.2|29527.2|29507.2|29527|29507|2
1651122020000|2022-04-28 05:00:20|29527.7|29507.7|29533.5|29513.5|29533.5|29513.5|29527.7|29507.7|5
1651122050000|2022-04-28 05:00:50|29533.7|29513.7|29536.1|29516.1|29538.5|29518.5|29533.7|29513.7|6
1651122060000|2022-04-28 05:01:00|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|1
1651122070000|2022-04-28 05:01:10|29532.7|29512.7|29533.2|29513.2|29533.2|29513.2|29531.3|29511.3|7
1651122080000|2022-04-28 05:01:20|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|1
1651122090000|2022-04-28 05:01:30|29536.3|29516.3|29545.3|29525.3|29545.3|29525.3|29536.3|29516.3|9
1651122100000|2022-04-28 05:01:40|29545.8|29525.8|29549.2|29529.2|29549.2|29529.2|29545.8|29525.8|5
1651122110000|2022-04-28 05:01:50|29548.8|29528.8|29548.8|29528.8|29548.8|29528.8|29548.8|29528.8|1
1651122120000|2022-04-28 05:02:00|29556.9|29521.9|29556.9|29521.9|29556.9|29521.9|29556.9|29521.9|1
1651122130000|2022-04-28 05:02:10|29555.3|29535.3|29560.8|29540.8|29567.9|29547.9|29555.3|29535.3|7
1651122140000|2022-04-28 05:02:20|29561|29541|29557.6|29537.6|29569|29549|29557.6|29537.6|9
1651122150000|2022-04-28 05:02:30|29566.1|29531.1|29566.1|29531.1|29566.1|29531.1|29566.1|29531.1|1
1651122160000|2022-04-28 05:02:40|29566|29531|29566.5|29531.5|29566.5|29531.5|29566|29531|2
1651122170000|2022-04-28 05:02:50|29567.1|29532.1|29568.5|29533.5|29568.5|29533.5|29567.1|29532.1|2
1651122220000|2022-04-28 05:03:40|29570.3|29535.3|29570.3|29535.3|29570.3|29535.3|29570.3|29535.3|1
1651122230000|2022-04-28 05:03:50|29569.8|29534.8|29570.3|29535.3|29570.3|29535.3|29569.8|29534.8|2
1651122240000|2022-04-28 05:04:00|29570.8|29535.8|29571.3|29536.3|29571.3|29536.3|29570.8|29535.8|2
1651122260000|2022-04-28 05:04:20|29570.8|29535.8|29566.6|29531.6|29570.8|29535.8|29566.6|29531.6|2
1651122290000|2022-04-28 05:04:50|29567.1|29532.1|29568.6|29533.6|29568.6|29533.6|29567.1|29532.1|2
1651122320000|2022-04-28 05:05:20|29572.1|29537.1|29572.1|29537.1|29572.1|29537.1|29572.1|29537.1|1
1651122330000|2022-04-28 05:05:30|29572.5|29537.5|29574.1|29539.1|29574.1|29539.1|29572.5|29537.5|2
1651122380000|2022-04-28 05:06:20|29574.5|29539.5|29574.5|29539.5|29574.5|29539.5|29574.5|29539.5|1
1651122430000|2022-04-28 05:07:10|29575.1|29540.1|29575.1|29540.1|29575.1|29540.1|29575.1|29540.1|1
1651122440000|2022-04-28 05:07:20|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|1
1651122590000|2022-04-28 05:09:50|29563.8|29543.8|29562|29542|29564.3|29544.3|29555.4|29535.4|8
1651122600000|2022-04-28 05:10:00|29562.5|29542.5|29556|29536|29563.2|29543.2|29556|29536|6
1651122610000|2022-04-28 05:10:10|29551.2|29531.2|29558.6|29523.6|29559.8|29532.1|29550.2|29523.6|10
1651122690000|2022-04-28 05:11:30|29559.6|29524.6|29559.6|29524.6|29559.6|29524.6|29559.6|29524.6|1
1651122790000|2022-04-28 05:13:10|29556|29536|29555.5|29535.5|29556|29536|29555.5|29535.5|2
1651122800000|2022-04-28 05:13:20|29556|29536|29556|29536|29556|29536|29556|29536|1
1651122820000|2022-04-28 05:13:40|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1651122830000|2022-04-28 05:13:50|29555.1|29535.1|29554.5|29534.5|29555.1|29535.1|29554.5|29534.5|2
1651122840000|2022-04-28 05:14:00|29554|29534|29549.1|29529.1|29554.5|29534.5|29549|29529|10
1651122860000|2022-04-28 05:14:20|29548.5|29528.5|29546.6|29526.6|29548.5|29528.5|29546.6|29526.6|3
1651122880000|2022-04-28 05:14:40|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|1
1651122900000|2022-04-28 05:15:00|29547.5|29527.5|29549.3|29529.3|29549.3|29529.3|29547.5|29527.5|2
1651122980000|2022-04-28 05:16:20|29549|29529|29549|29529|29549|29529|29549|29529|1
1651123000000|2022-04-28 05:16:40|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|1
1651123010000|2022-04-28 05:16:50|29549.7|29529.7|29549.2|29529.2|29549.7|29529.7|29549.2|29529.2|2
1651123030000|2022-04-28 05:17:10|29549|29529|29549.5|29529.5|29549.5|29529.5|29549|29529|2
1651123040000|2022-04-28 05:17:20|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|1
1651123050000|2022-04-28 05:17:30|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1651123060000|2022-04-28 05:17:40|29549.4|29529.4|29548.9|29528.9|29549.4|29529.4|29548.9|29528.9|2
1651123070000|2022-04-28 05:17:50|29547.5|29527.5|29546.7|29526.7|29547.5|29527.5|29546.7|29526.7|4
1651123080000|2022-04-28 05:18:00|29546.2|29526.2|29534.7|29514.7|29546.2|29526.2|29533.9|29513.9|12
1651123090000|2022-04-28 05:18:10|29534.2|29514.2|29535.9|29515.9|29535.9|29515.9|29534.2|29514.2|3
1651123100000|2022-04-28 05:18:20|29537.3|29517.3|29539.7|29519.7|29539.7|29519.7|29536.2|29516.2|4
1651123110000|2022-04-28 05:18:30|29541.9|29521.9|29542.7|29522.7|29542.7|29522.7|29541.9|29521.9|3
1651123120000|2022-04-28 05:18:40|29540.7|29520.7|29528.1|29508.1|29540.7|29520.7|29528.1|29508.1|15
1651123130000|2022-04-28 05:18:50|29527.7|29507.7|29531.3|29511.3|29531.3|29511.3|29527.7|29507.7|5
1651123140000|2022-04-28 05:19:00|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|1
1651123150000|2022-04-28 05:19:10|29529.9|29509.9|29530.8|29510.8|29530.8|29510.8|29529.9|29509.9|3
1651123160000|2022-04-28 05:19:20|29531.3|29511.3|29535.5|29515.5|29535.5|29515.5|29531.3|29511.3|4
1651123170000|2022-04-28 05:19:30|29535.9|29515.9|29542|29522|29542|29522|29535.9|29515.9|13
1651123180000|2022-04-28 05:19:40|29542.2|29522.2|29543.5|29523.5|29543.5|29523.5|29542.2|29522.2|3
1651123190000|2022-04-28 05:19:50|29543.8|29523.8|29543.8|29523.8|29543.8|29523.8|29543.8|29523.8|1
1651123200000|2022-04-28 05:20:00|29543.3|29523.3|29543.3|29523.3|29543.3|29523.3|29543.3|29523.3|1
1651123220000|2022-04-28 05:20:20|29543.2|29523.2|29543.2|29523.2|29543.2|29523.2|29543.2|29523.2|1
1651123230000|2022-04-28 05:20:30|29542.7|29522.7|29552.3|29517.3|29552.3|29523.2|29542.7|29517.3|3
1651123240000|2022-04-28 05:20:40|29552.9|29517.9|29552.9|29517.9|29552.9|29517.9|29552.9|29517.9|1
1651123260000|2022-04-28 05:21:00|29552.5|29517.5|29552.5|29517.5|29552.5|29517.5|29552.5|29517.5|1
1651123330000|2022-04-28 05:22:10|29538.4|29518.4|29536.1|29516.1|29538.4|29518.4|29536.1|29516.1|2
1651123350000|2022-04-28 05:22:30|29538.9|29518.9|29540.7|29520.7|29540.7|29520.7|29538.9|29518.9|2
1651123360000|2022-04-28 05:22:40|29541.4|29521.4|29544|29524|29544|29524|29541.4|29521.4|4
1651123370000|2022-04-28 05:22:50|29543.5|29523.5|29544.2|29524.2|29544.3|29524.3|29543.5|29523.5|4
1651123390000|2022-04-28 05:23:10|29544.3|29524.3|29543.8|29523.8|29544.3|29524.3|29543.8|29523.8|2
1651123410000|2022-04-28 05:23:30|29543.7|29523.7|29543.7|29523.7|29543.7|29523.7|29543.7|29523.7|1
1651123420000|2022-04-28 05:23:40|29544.3|29524.3|29544.4|29524.4|29544.4|29524.4|29544.3|29524.3|2
1651123430000|2022-04-28 05:23:50|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|1
1651123440000|2022-04-28 05:24:00|29544.4|29524.4|29544.8|29524.8|29544.8|29524.8|29544.4|29524.4|5
1651123450000|2022-04-28 05:24:10|29544.3|29524.3|29544.7|29524.7|29544.7|29524.7|29544.3|29524.3|4
1651123460000|2022-04-28 05:24:20|29545.2|29525.2|29554.3|29519.3|29554.3|29525.2|29545.2|29519.3|2
1651123470000|2022-04-28 05:24:30|29554.8|29519.8|29555.6|29520.6|29555.6|29520.6|29554.8|29519.8|2
1651123520000|2022-04-28 05:25:20|29545.5|29525.5|29536.6|29516.6|29545.5|29525.5|29536.6|29516.6|5
1651123530000|2022-04-28 05:25:30|29539|29519|29536|29516|29539|29519|29535.7|29515.7|3
1651123620000|2022-04-28 05:27:00|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|1
1651123630000|2022-04-28 05:27:10|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1651123640000|2022-04-28 05:27:20|29544.1|29524.1|29549|29529|29553.5|29529|29544.1|29517.8|13
1651123740000|2022-04-28 05:29:00|29549.5|29529.5|29550.8|29530.8|29550.8|29530.8|29549.5|29529.5|4
1651123750000|2022-04-28 05:29:10|29550.2|29530.2|29550.2|29530.2|29550.2|29530.2|29550.2|29530.2|1
1651123820000|2022-04-28 05:30:20|29549.7|29529.7|29550.2|29530.2|29550.2|29530.2|29549.7|29529.7|2
1651123830000|2022-04-28 05:30:30|29551.1|29531.1|29552.1|29532.1|29552.1|29532.1|29551.1|29531.1|2
1651123840000|2022-04-28 05:30:40|29550.5|29530.5|29550.4|29530.4|29550.5|29530.5|29550.1|29530.1|3
1651123850000|2022-04-28 05:30:50|29550.7|29530.7|29551.2|29531.2|29551.2|29531.2|29550.7|29530.7|6
1651123860000|2022-04-28 05:31:00|29550.7|29530.7|29544.6|29524.6|29550.7|29530.7|29544.6|29524.6|10
1651123870000|2022-04-28 05:31:10|29544.5|29524.5|29545.6|29525.6|29545.6|29525.6|29542.7|29522.7|4
1651123890000|2022-04-28 05:31:30|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.4|29525.4|3
1651123950000|2022-04-28 05:32:30|29545.6|29525.6|29550.1|29530.1|29550.1|29530.1|29545.6|29525.6|5
1651123970000|2022-04-28 05:32:50|29547|29527|29546.5|29526.5|29547|29527|29546.5|29526.5|2
1651124060000|2022-04-28 05:34:20|29547|29527|29547.5|29527.5|29547.5|29527.5|29547|29527|2
1651124160000|2022-04-28 05:36:00|29547|29527|29547|29527|29547|29527|29547|29527|1
1651124170000|2022-04-28 05:36:10|29548|29528|29549.5|29529.5|29549.5|29529.5|29548|29528|3
1651124220000|2022-04-28 05:37:00|29550.4|29530.4|29548.5|29528.5|29550.4|29530.4|29548.5|29528.5|3
1651124270000|2022-04-28 05:37:50|29548.7|29528.7|29545.2|29525.2|29548.7|29528.7|29545.2|29525.2|4
1651124290000|2022-04-28 05:38:10|29545.7|29525.7|29545.7|29525.7|29545.7|29525.7|29545.7|29525.7|1
1651124310000|2022-04-28 05:38:30|29546.2|29526.2|29546.2|29526.2|29546.2|29526.2|29546.2|29526.2|1
1651124430000|2022-04-28 05:40:30|29546|29526|29541.4|29521.4|29546|29526|29541.4|29521.4|5
1651124440000|2022-04-28 05:40:40|29541.9|29521.9|29542|29522|29542|29522|29541.9|29521.9|2
1651124460000|2022-04-28 05:41:00|29549|29529|29545|29525|29549|29529|29545|29525|4
1651124470000|2022-04-28 05:41:10|29546.2|29526.2|29562|29542|29562|29542|29546.2|29526.2|13
1651124480000|2022-04-28 05:41:20|29562.5|29542.5|29564.5|29544.5|29565|29545|29562.5|29542.5|9
1651124490000|2022-04-28 05:41:30|29563.5|29543.5|29561|29541|29563.5|29543.5|29561|29541|4
1651124500000|2022-04-28 05:41:40|29560.5|29540.5|29560.7|29540.7|29560.7|29540.7|29560.5|29540.5|2
1651124510000|2022-04-28 05:41:50|29561.2|29541.2|29560.5|29540.5|29561.2|29541.2|29560.5|29540.5|2
1651124520000|2022-04-28 05:42:00|29560|29540|29562|29542|29562|29542|29560|29540|6
1651124530000|2022-04-28 05:42:10|29561.5|29541.5|29560.6|29540.6|29561.5|29541.5|29560.6|29540.6|3
1651124540000|2022-04-28 05:42:20|29560.1|29540.1|29559.5|29539.5|29560.1|29540.1|29559.5|29539.5|3
1651124550000|2022-04-28 05:42:30|29559.7|29539.7|29559.8|29539.8|29559.8|29539.8|29559.7|29539.7|2
1651124560000|2022-04-28 05:42:40|29559|29539|29559|29539|29559|29539|29559|29539|1
1651124570000|2022-04-28 05:42:50|29558.8|29538.8|29559.1|29539.1|29559.1|29539.1|29558.8|29538.8|2
1651124580000|2022-04-28 05:43:00|29558.8|29538.8|29561.5|29541.5|29564.4|29544.4|29558.8|29538.8|14
1651124590000|2022-04-28 05:43:10|29562.4|29542.4|29563.5|29543.5|29564|29544|29562.4|29542.4|4
1651124620000|2022-04-28 05:43:40|29564|29544|29573|29538|29573|29545.5|29564|29538|4
1651124670000|2022-04-28 05:44:30|29572.5|29537.5|29562.5|29542.5|29572.5|29542.5|29562.1|29537.5|3
1651124690000|2022-04-28 05:44:50|29562.2|29542.2|29561.7|29541.7|29562.2|29542.2|29561.7|29541.7|2
1651124700000|2022-04-28 05:45:00|29561.5|29541.5|29558.5|29538.5|29562.5|29541.5|29550.3|29527.5|5
1651124710000|2022-04-28 05:45:10|29565.5|29530.5|29552.2|29532.2|29565.5|29532.2|29550.4|29527|6
1651124720000|2022-04-28 05:45:20|29557.6|29522.6|29555.6|29520.6|29557.6|29522.6|29554.8|29519.8|6
1651124730000|2022-04-28 05:45:30|29554.9|29519.9|29554.9|29519.9|29554.9|29519.9|29554.9|29519.9|1
1651124780000|2022-04-28 05:46:20|29555.2|29520.2|29556.3|29521.3|29557.3|29522.3|29555.2|29520.2|3
1651124790000|2022-04-28 05:46:30|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|1
1651124800000|2022-04-28 05:46:40|29554.8|29519.8|29569.3|29534.3|29569.3|29534.3|29554.8|29519.8|3
1651124810000|2022-04-28 05:46:50|29563.5|29528.5|29563.5|29528.5|29563.5|29528.5|29563.5|29528.5|1
1651124820000|2022-04-28 05:47:00|29562.6|29527.6|29562.6|29527.6|29562.6|29527.6|29562.6|29527.6|1
1651124870000|2022-04-28 05:47:50|29560.1|29525.1|29559.6|29524.6|29560.1|29525.1|29559.6|29524.6|2
1651124940000|2022-04-28 05:49:00|29556.5|29521.5|29556.5|29521.5|29556.5|29521.5|29556.5|29521.5|1
1651124960000|2022-04-28 05:49:20|29556.9|29521.9|29555.6|29520.6|29557.3|29522.3|29553.5|29518.5|5
1651124970000|2022-04-28 05:49:30|29550.5|29515.5|29546|29511|29550.5|29515.5|29546|29511|9
1651124980000|2022-04-28 05:49:40|29543.6|29508.6|29542|29507|29543.6|29508.6|29542|29507|3
1651124990000|2022-04-28 05:49:50|29541.5|29506.5|29539|29504|29541.5|29506.5|29539|29504|4
1651125010000|2022-04-28 05:50:10|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|1
1651125050000|2022-04-28 05:50:50|29539|29504|29540|29505|29540|29505|29539|29504|2
1651125060000|2022-04-28 05:51:00|29538.9|29503.9|29536|29501|29538.9|29503.9|29536|29501|3
1651125070000|2022-04-28 05:51:10|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1651125110000|2022-04-28 05:51:50|29525.1|29505.1|29525.8|29505.8|29525.8|29505.8|29525.1|29505.1|2
1651125120000|2022-04-28 05:52:00|29525.5|29505.5|29536|29501|29536|29507.5|29525.4|29501|6
1651125130000|2022-04-28 05:52:10|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|1
1651125140000|2022-04-28 05:52:20|29527.3|29507.3|29526.5|29506.5|29527.3|29507.3|29526.5|29506.5|2
1651125170000|2022-04-28 05:52:50|29527.1|29507.1|29527.8|29507.8|29527.8|29507.8|29527.1|29507.1|2
1651125180000|2022-04-28 05:53:00|29535.5|29500.5|29534.2|29499.2|29535.5|29500.5|29534|29499|6
1651125190000|2022-04-28 05:53:10|29534|29499|29532.7|29497.7|29534|29499|29532.7|29497.7|3
1651125200000|2022-04-28 05:53:20|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|1
1651125220000|2022-04-28 05:53:40|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|1
1651125240000|2022-04-28 05:54:00|29533|29498|29533|29498|29533|29498|29533|29498|1
1651125250000|2022-04-28 05:54:10|29533.5|29498.5|29529.7|29509.7|29534|29510.2|29529.7|29498.5|4
1651125260000|2022-04-28 05:54:20|29529.9|29509.9|29528.7|29508.7|29530.7|29510.7|29528.7|29508.7|7
1651125270000|2022-04-28 05:54:30|29529.2|29509.2|29528.5|29508.5|29539.3|29510.3|29528.5|29504.3|5
1651125280000|2022-04-28 05:54:40|29528.7|29508.7|29528.7|29508.7|29528.7|29508.7|29528.7|29508.7|1
1651125290000|2022-04-28 05:54:50|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1651125320000|2022-04-28 05:55:20|29528|29508|29528|29508|29528|29508|29528|29508|1
1651125340000|2022-04-28 05:55:40|29529.5|29509.5|29531|29511|29531|29511|29529.5|29509.5|2
1651125400000|2022-04-28 05:56:40|29530.5|29510.5|29543.2|29523.2|29543.2|29523.2|29530.5|29510.5|8
1651125410000|2022-04-28 05:56:50|29547.7|29527.7|29549.3|29529.3|29550.7|29530.7|29545.4|29525.4|11
1651125420000|2022-04-28 05:57:00|29549.5|29529.5|29539.8|29519.8|29549.5|29529.5|29539.8|29519.8|9
1651125430000|2022-04-28 05:57:10|29540.3|29520.3|29539.8|29519.8|29540.3|29520.3|29539.8|29519.8|2
1651125450000|2022-04-28 05:57:30|29539.7|29519.7|29539.2|29519.2|29539.7|29519.7|29539.2|29519.2|2
1651125460000|2022-04-28 05:57:40|29539.7|29519.7|29539.3|29519.3|29539.7|29519.7|29539.2|29519.2|4
1651125480000|2022-04-28 05:58:00|29540|29520|29540.4|29520.4|29540.5|29520.5|29540|29520|3
1651125510000|2022-04-28 05:58:30|29540.5|29520.5|29540.5|29520.5|29540.5|29520.5|29540.5|29520.5|1
1651125520000|2022-04-28 05:58:40|29540.4|29520.4|29539.5|29519.5|29540.4|29520.4|29539.5|29519.5|2
1651125530000|2022-04-28 05:58:50|29540|29520|29538.7|29518.7|29540.5|29520.5|29538.7|29518.7|4
1651125540000|2022-04-28 05:59:00|29539.2|29519.2|29539.2|29519.2|29539.2|29519.2|29539.2|29519.2|1
1651125560000|2022-04-28 05:59:20|29546.7|29511.7|29546.9|29511.9|29546.9|29511.9|29546.7|29511.7|2
1651125570000|2022-04-28 05:59:30|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1651125580000|2022-04-28 05:59:40|29546.3|29511.3|29546.3|29511.3|29546.3|29511.3|29546.3|29511.3|1
1651125590000|2022-04-28 05:59:50|29546|29511|29546|29511|29546|29511|29546|29511|1
1651125600000|2022-04-28 06:00:00|29546.3|29511.3|29546.3|29511.3|29546.3|29511.3|29546.3|29511.3|1
1651125610000|2022-04-28 06:00:10|29546.9|29511.9|29546|29511|29546.9|29511.9|29546|29511|2
1651125620000|2022-04-28 06:00:20|29545.5|29510.5|29543|29508|29545.5|29510.5|29543|29508|4
1651125650000|2022-04-28 06:00:50|29542.5|29507.5|29543.3|29508.3|29543.3|29508.3|29542.5|29507.5|2
1651125680000|2022-04-28 06:01:20|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29527.1|29507.1|5
1651125690000|2022-04-28 06:01:30|29529.5|29509.5|29530|29510|29530.5|29510.5|29529.5|29509.5|3
1651125700000|2022-04-28 06:01:40|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1651125720000|2022-04-28 06:02:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1651125750000|2022-04-28 06:02:30|29532|29512|29532.5|29512.5|29532.5|29512.5|29532|29512|2
1651125760000|2022-04-28 06:02:40|29532|29512|29530.5|29510.5|29532|29512|29529.5|29509.5|4
1651125770000|2022-04-28 06:02:50|29531.3|29511.3|29526.5|29506.5|29531.3|29511.3|29526.5|29506.5|5
1651125780000|2022-04-28 06:03:00|29528|29508|29523.5|29503.5|29528|29508|29523.5|29503.5|4
1651125790000|2022-04-28 06:03:10|29525.2|29505.2|29522.8|29502.8|29528|29508|29522.5|29502.5|9
1651125800000|2022-04-28 06:03:20|29522.6|29502.6|29518.5|29498.5|29522.6|29502.6|29517.2|29497.2|9
1651125810000|2022-04-28 06:03:30|29518.4|29498.4|29512.7|29492.7|29518.4|29498.4|29512.7|29492.7|5
1651125820000|2022-04-28 06:03:40|29514.3|29494.3|29522.1|29502.1|29522.1|29502.1|29514.3|29494.3|9
1651125830000|2022-04-28 06:03:50|29521.5|29501.5|29517|29497|29524.5|29504.5|29517|29497|10
1651125850000|2022-04-28 06:04:10|29518|29498|29518|29498|29518|29498|29518|29498|1
1651125860000|2022-04-28 06:04:20|29520.5|29500.5|29522|29502|29522|29502|29520.5|29500.5|4
1651125870000|2022-04-28 06:04:30|29521.5|29501.5|29522.5|29502.5|29522.5|29502.5|29521.5|29501.5|4
1651125890000|2022-04-28 06:04:50|29522|29502|29521.5|29501.5|29522|29502|29521.5|29501.5|2
1651125900000|2022-04-28 06:05:00|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1651125910000|2022-04-28 06:05:10|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|1
1651125920000|2022-04-28 06:05:20|29515|29495|29512.6|29492.6|29515|29495|29512.6|29492.6|5
1651125930000|2022-04-28 06:05:30|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|1
1651125940000|2022-04-28 06:05:40|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1651125950000|2022-04-28 06:05:50|29515.2|29495.2|29518.5|29498.5|29520.3|29500.3|29515.2|29495.2|5
1651125960000|2022-04-28 06:06:00|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1651125980000|2022-04-28 06:06:20|29519.2|29499.2|29519.9|29499.9|29519.9|29499.9|29519.2|29499.2|3
1651125990000|2022-04-28 06:06:30|29523.7|29503.7|29526.3|29506.3|29526.3|29506.3|29523.7|29503.7|4
1651126000000|2022-04-28 06:06:40|29525.8|29505.8|29524.1|29504.1|29525.8|29505.8|29524.1|29504.1|2
1651126010000|2022-04-28 06:06:50|29523.7|29503.7|29523.7|29503.7|29523.7|29503.7|29523.7|29503.7|1
1651126020000|2022-04-28 06:07:00|29524.4|29504.4|29524.9|29504.9|29524.9|29504.9|29524.4|29504.4|2
1651126030000|2022-04-28 06:07:10|29530.2|29510.2|29531.2|29511.2|29531.2|29511.2|29530.2|29510.2|3
1651126040000|2022-04-28 06:07:20|29530.5|29510.5|29528.9|29508.9|29530.5|29510.5|29528.9|29508.9|2
1651126050000|2022-04-28 06:07:30|29529|29509|29528.5|29508.5|29529.4|29509.4|29528.5|29508.5|3
1651126060000|2022-04-28 06:07:40|29528.4|29508.4|29521|29501|29528.5|29508.5|29521|29501|10
1651126070000|2022-04-28 06:07:50|29520.8|29500.8|29521.5|29501.5|29521.5|29501.5|29520.8|29500.8|6
1651126080000|2022-04-28 06:08:00|29522|29502|29526.2|29506.2|29526.5|29506.5|29522|29502|6
1651126090000|2022-04-28 06:08:10|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|1
1651126110000|2022-04-28 06:08:30|29526|29506|29525.9|29505.9|29526.2|29506.2|29525.9|29505.9|3
1651126120000|2022-04-28 06:08:40|29526|29506|29526|29506|29526.2|29506.2|29525.9|29505.9|9
1651126130000|2022-04-28 06:08:50|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|1
1651126140000|2022-04-28 06:09:00|29524.4|29504.4|29523.4|29503.4|29524.4|29504.4|29523.4|29503.4|3
1651126160000|2022-04-28 06:09:20|29520|29500|29520.1|29500.1|29521.1|29501.1|29519.7|29499.7|4
1651126170000|2022-04-28 06:09:30|29519.5|29499.5|29518.5|29498.5|29519.5|29499.5|29518.5|29498.5|3
1651126180000|2022-04-28 06:09:40|29518|29498|29517.4|29497.4|29518|29498|29517.4|29497.4|2
1651126190000|2022-04-28 06:09:50|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|1
1651126200000|2022-04-28 06:10:00|29520.2|29500.2|29518.9|29498.9|29521.2|29501.2|29518.9|29498.9|7
1651126210000|2022-04-28 06:10:10|29519|29499|29519.4|29499.4|29519.4|29499.4|29519|29499|2
1651126220000|2022-04-28 06:10:20|29519.6|29499.6|29517|29497|29519.6|29499.6|29517|29497|5
1651126230000|2022-04-28 06:10:30|29517.1|29497.1|29518.5|29498.5|29518.5|29498.5|29517.1|29497.1|3
1651126240000|2022-04-28 06:10:40|29518.6|29498.6|29518.2|29498.2|29518.6|29498.6|29518.2|29498.2|2
1651126260000|2022-04-28 06:11:00|29517.7|29497.7|29512.2|29492.2|29517.7|29497.7|29512.2|29492.2|7
1651126270000|2022-04-28 06:11:10|29510.4|29490.4|29510.2|29490.2|29510.4|29490.4|29509.7|29489.7|4
1651126280000|2022-04-28 06:11:20|29510.7|29490.7|29510.7|29490.7|29510.7|29490.7|29510.7|29490.7|1
1651126290000|2022-04-28 06:11:30|29509.2|29489.2|29508.2|29488.2|29509.2|29489.2|29508.2|29488.2|3
1651126300000|2022-04-28 06:11:40|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|1
1651126340000|2022-04-28 06:12:20|29507.4|29487.4|29509|29489|29509|29489|29507.4|29487.4|3
1651126350000|2022-04-28 06:12:30|29510|29490|29512|29492|29512|29492|29509.5|29489.5|8
1651126360000|2022-04-28 06:12:40|29511.9|29491.9|29512.2|29492.2|29512.2|29492.2|29511.9|29491.9|2
1651126380000|2022-04-28 06:13:00|29514.7|29494.7|29519.1|29499.1|29524.5|29504.5|29514.7|29494.7|12
1651126390000|2022-04-28 06:13:10|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1651126420000|2022-04-28 06:13:40|29519.6|29499.6|29519.5|29499.5|29519.6|29499.6|29519.5|29499.5|2
1651126440000|2022-04-28 06:14:00|29519.6|29499.6|29524.4|29504.4|29524.7|29504.7|29519.6|29499.6|4
1651126450000|2022-04-28 06:14:10|29523.9|29503.9|29520.8|29500.8|29523.9|29503.9|29520.7|29500.7|4
1651126480000|2022-04-28 06:14:40|29518.4|29498.4|29512.7|29492.7|29518.4|29498.4|29512.7|29492.7|5
1651126490000|2022-04-28 06:14:50|29510.9|29490.9|29510.2|29490.2|29510.9|29490.9|29510.2|29490.2|3
1651126500000|2022-04-28 06:15:00|29508.2|29488.2|29503.7|29483.7|29508.2|29488.2|29503.7|29483.7|4
1651126510000|2022-04-28 06:15:10|29502.3|29482.3|29498.3|29478.3|29502.3|29482.3|29498.3|29478.3|3
1651126520000|2022-04-28 06:15:20|29497.3|29477.3|29495|29475|29497.8|29477.8|29495|29475|7
1651126550000|2022-04-28 06:15:50|29495.5|29475.5|29496.3|29476.3|29496.3|29476.3|29495.5|29475.5|3
1651126560000|2022-04-28 06:16:00|29495|29475|29494.4|29474.4|29495|29475|29494.4|29474.4|2
1651126580000|2022-04-28 06:16:20|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1651126590000|2022-04-28 06:16:30|29494.1|29474.1|29493|29473|29494.1|29474.1|29493|29473|2
1651126600000|2022-04-28 06:16:40|29494|29474|29494|29474|29494|29474|29494|29474|1
1651126620000|2022-04-28 06:17:00|29493.5|29473.5|29492.5|29472.5|29493.5|29473.5|29492.5|29472.5|2
1651126640000|2022-04-28 06:17:20|29493|29473|29493|29473|29493|29473|29493|29473|1
1651126650000|2022-04-28 06:17:30|29494.9|29474.9|29496.5|29476.5|29498|29478|29494.9|29474.9|8
1651126660000|2022-04-28 06:17:40|29492.1|29472.1|29490.9|29470.9|29492.1|29472.1|29490.5|29470.5|3
1651126670000|2022-04-28 06:17:50|29490.8|29470.8|29496.4|29476.4|29496.4|29476.4|29490.8|29470.8|5
1651126690000|2022-04-28 06:18:10|29495.5|29475.5|29495.1|29475.1|29495.5|29475.5|29495.1|29475.1|2
1651126700000|2022-04-28 06:18:20|29497|29477|29498.6|29478.6|29498.6|29478.6|29497|29477|4
1651126710000|2022-04-28 06:18:30|29498.5|29478.5|29503|29483|29504|29484|29498.5|29478.5|7
1651126730000|2022-04-28 06:18:50|29503.9|29483.9|29500.1|29480.1|29504.2|29484.2|29500.1|29480.1|5
1651126740000|2022-04-28 06:19:00|29499.5|29479.5|29500.3|29480.3|29500.3|29480.3|29499.5|29479.5|3
1651126750000|2022-04-28 06:19:10|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|1
1651126760000|2022-04-28 06:19:20|29497.5|29477.5|29497|29477|29497.5|29477.5|29497|29477|2
1651126770000|2022-04-28 06:19:30|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1651126800000|2022-04-28 06:20:00|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1651126810000|2022-04-28 06:20:10|29496|29476|29495.8|29475.8|29496|29476|29495.8|29475.8|2
1651126820000|2022-04-28 06:20:20|29493.3|29473.3|29493.7|29473.7|29493.7|29473.7|29493.3|29473.3|2
1651126830000|2022-04-28 06:20:30|29494.5|29474.5|29493.3|29473.3|29494.5|29474.5|29491.9|29471.9|4
1651126840000|2022-04-28 06:20:40|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1651126850000|2022-04-28 06:20:50|29491.3|29471.3|29491|29471|29491.3|29471.3|29491|29471|2
1651126880000|2022-04-28 06:21:20|29490.8|29470.8|29490.5|29470.5|29490.8|29470.8|29490.5|29470.5|2
1651126890000|2022-04-28 06:21:30|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|1
1651126900000|2022-04-28 06:21:40|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|1
1651126910000|2022-04-28 06:21:50|29484|29464|29482.3|29462.3|29484|29464|29482.3|29462.3|6
1651126920000|2022-04-28 06:22:00|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651126930000|2022-04-28 06:22:10|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1651126940000|2022-04-28 06:22:20|29483.5|29463.5|29487|29467|29487|29467|29483.5|29463.5|5
1651126950000|2022-04-28 06:22:30|29486.8|29466.8|29487.5|29467.5|29487.5|29467.5|29486.8|29466.8|3
1651126970000|2022-04-28 06:22:50|29485.7|29465.7|29485.2|29465.2|29485.7|29465.7|29485.2|29465.2|2
1651127020000|2022-04-28 06:23:40|29486.2|29466.2|29488.5|29468.5|29488.7|29468.7|29486.2|29466.2|4
1651127040000|2022-04-28 06:24:00|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1651127050000|2022-04-28 06:24:10|29493.3|29473.3|29494|29474|29494.5|29474.5|29493.3|29473.3|4
1651127060000|2022-04-28 06:24:20|29494.5|29474.5|29496.8|29476.8|29501|29481|29494.5|29474.5|10
1651127070000|2022-04-28 06:24:30|29496.4|29476.4|29498.5|29478.5|29498.5|29478.5|29496.4|29476.4|4
1651127080000|2022-04-28 06:24:40|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1651127100000|2022-04-28 06:25:00|29498.5|29478.5|29499.1|29479.1|29499.1|29479.1|29498.5|29478.5|3
1651127130000|2022-04-28 06:25:30|29498.5|29478.5|29503.8|29483.8|29503.8|29483.8|29498.5|29478.5|4
1651127140000|2022-04-28 06:25:40|29504.3|29484.3|29503.5|29483.5|29504.3|29484.3|29503.5|29483.5|5
1651127150000|2022-04-28 06:25:50|29502.8|29482.8|29498.5|29478.5|29502.8|29482.8|29498.5|29478.5|3
1651127210000|2022-04-28 06:26:50|29497.8|29477.8|29495.5|29475.5|29497.8|29477.8|29495.5|29475.5|4
1651127220000|2022-04-28 06:27:00|29495.7|29475.7|29498.5|29478.5|29498.5|29478.5|29495.7|29475.7|2
1651127240000|2022-04-28 06:27:20|29499.2|29479.2|29498.5|29478.5|29499.2|29479.2|29498.5|29478.5|2
1651127250000|2022-04-28 06:27:30|29499.5|29479.5|29500.3|29480.3|29500.3|29480.3|29499.5|29479.5|3
1651127260000|2022-04-28 06:27:40|29500.4|29480.4|29498.5|29478.5|29500.4|29480.4|29498.5|29478.5|3
1651127280000|2022-04-28 06:28:00|29496.8|29476.8|29496.7|29476.7|29496.8|29476.8|29496.7|29476.7|2
1651127290000|2022-04-28 06:28:10|29496.5|29476.5|29496.7|29476.7|29496.7|29476.7|29496.5|29476.5|2
1651127300000|2022-04-28 06:28:20|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651127310000|2022-04-28 06:28:30|29498.3|29478.3|29498.1|29478.1|29498.3|29478.3|29496.4|29476.4|4
1651127320000|2022-04-28 06:28:40|29496.3|29476.3|29495.8|29475.8|29496.3|29476.3|29495.8|29475.8|2
1651127330000|2022-04-28 06:28:50|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651127340000|2022-04-28 06:29:00|29496|29476|29495.3|29475.3|29498.7|29478.7|29495.3|29475.3|14
1651127350000|2022-04-28 06:29:10|29498.1|29478.1|29496.4|29476.4|29499.3|29479.3|29496.4|29476.4|5
1651127360000|2022-04-28 06:29:20|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|1
1651127370000|2022-04-28 06:29:30|29493.5|29473.5|29493.5|29473.5|29494.5|29474.5|29493.5|29473.5|4
1651127380000|2022-04-28 06:29:40|29495.2|29475.2|29498.1|29478.1|29498.1|29478.1|29495.2|29475.2|2
1651127390000|2022-04-28 06:29:50|29498.5|29478.5|29500.5|29480.5|29500.5|29480.5|29498.5|29478.5|4
1651127460000|2022-04-28 06:31:00|29498.8|29478.8|29500.5|29480.5|29500.5|29480.5|29498.8|29478.8|2
1651127480000|2022-04-28 06:31:20|29499.5|29479.5|29497.5|29477.5|29499.5|29479.5|29497.5|29477.5|3
1651127520000|2022-04-28 06:32:00|29494.5|29474.5|29493.1|29473.1|29494.5|29474.5|29490.5|29470.5|6
1651127530000|2022-04-28 06:32:10|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1651127540000|2022-04-28 06:32:20|29492.1|29472.1|29486.5|29466.5|29493.1|29473.1|29486.1|29466.1|5
1651127550000|2022-04-28 06:32:30|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|1
1651127560000|2022-04-28 06:32:40|29486.7|29466.7|29487.1|29467.1|29487.1|29467.1|29486.7|29466.7|2
1651127570000|2022-04-28 06:32:50|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651127580000|2022-04-28 06:33:00|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29486.5|29466.5|3
1651127590000|2022-04-28 06:33:10|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651127630000|2022-04-28 06:33:50|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651127640000|2022-04-28 06:34:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651127660000|2022-04-28 06:34:20|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651127670000|2022-04-28 06:34:30|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651127770000|2022-04-28 06:36:10|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1651127860000|2022-04-28 06:37:40|29486.5|29466.5|29486.3|29466.3|29486.5|29466.5|29485.3|29465.3|4
1651127870000|2022-04-28 06:37:50|29486.5|29466.5|29475.7|29455.7|29486.5|29466.5|29475.7|29455.7|8
1651127880000|2022-04-28 06:38:00|29475.2|29455.2|29472.4|29452.4|29475.2|29455.2|29472.4|29452.4|4
1651127890000|2022-04-28 06:38:10|29472.6|29452.6|29472.6|29452.6|29472.6|29452.6|29472.6|29452.6|1
1651127900000|2022-04-28 06:38:20|29472.4|29452.4|29473.6|29453.6|29473.6|29453.6|29472.4|29452.4|2
1651127950000|2022-04-28 06:39:10|29475.5|29455.5|29477.1|29457.1|29477.1|29457.1|29475.5|29455.5|2
1651127960000|2022-04-28 06:39:20|29478.7|29458.7|29479.2|29459.2|29479.2|29459.2|29477.9|29457.9|3
1651127970000|2022-04-28 06:39:30|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|1
1651127980000|2022-04-28 06:39:40|29479.2|29459.2|29476|29456|29479.2|29459.2|29476|29456|4
1651127990000|2022-04-28 06:39:50|29477.1|29457.1|29468.5|29448.5|29477.1|29457.1|29468.5|29448.5|4
1651128000000|2022-04-28 06:40:00|29466.6|29446.6|29466.6|29446.6|29466.6|29446.6|29466.6|29446.6|1
1651128010000|2022-04-28 06:40:10|29466.4|29446.4|29466.4|29446.4|29466.4|29446.4|29466.4|29446.4|1
1651128020000|2022-04-28 06:40:20|29466.6|29446.6|29475.7|29455.7|29475.7|29455.7|29466.6|29446.6|6
1651128030000|2022-04-28 06:40:30|29476.6|29456.6|29476.6|29456.6|29476.6|29456.6|29476.5|29456.5|5
1651128040000|2022-04-28 06:40:40|29476.5|29456.5|29477.1|29457.1|29477.1|29457.1|29476.5|29456.5|2
1651128090000|2022-04-28 06:41:30|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651128120000|2022-04-28 06:42:00|29477.7|29457.7|29485.2|29465.2|29485.2|29465.2|29477.7|29457.7|4
1651128130000|2022-04-28 06:42:10|29484.8|29464.8|29478.1|29458.1|29484.8|29464.8|29478.1|29458.1|6
1651128140000|2022-04-28 06:42:20|29477.6|29457.6|29479.6|29459.6|29480.4|29460.4|29477.6|29457.6|6
1651128150000|2022-04-28 06:42:30|29480|29460|29479.6|29459.6|29480.4|29460.4|29479.6|29459.6|3
1651128160000|2022-04-28 06:42:40|29479.2|29459.2|29479|29459|29479.2|29459.2|29479|29459|2
1651128190000|2022-04-28 06:43:10|29478.5|29458.5|29479|29459|29479|29459|29478.5|29458.5|2
1651128210000|2022-04-28 06:43:30|29478|29458|29473.9|29453.9|29478|29458|29473.9|29453.9|4
1651128220000|2022-04-28 06:43:40|29474.4|29454.4|29474.4|29454.4|29474.4|29454.4|29474.4|29454.4|1
1651128230000|2022-04-28 06:43:50|29474.3|29454.3|29474.5|29454.5|29474.5|29454.5|29474|29454|3
1651128240000|2022-04-28 06:44:00|29474.7|29454.7|29476.5|29456.5|29476.5|29456.5|29474.5|29454.5|7
1651128250000|2022-04-28 06:44:10|29477|29457|29476.5|29456.5|29477|29457|29476.5|29456.5|2
1651128260000|2022-04-28 06:44:20|29477|29457|29477.5|29457.5|29477.5|29457.5|29477|29457|2
1651128270000|2022-04-28 06:44:30|29477|29457|29477|29457|29477|29457|29477|29457|1
1651128300000|2022-04-28 06:45:00|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651128310000|2022-04-28 06:45:10|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|1
1651128320000|2022-04-28 06:45:20|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651128340000|2022-04-28 06:45:40|29478.2|29458.2|29477.5|29457.5|29478.2|29458.2|29477.5|29457.5|2
1651128370000|2022-04-28 06:46:10|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|1
1651128390000|2022-04-28 06:46:30|29477.5|29457.5|29479.7|29459.7|29480.5|29460.5|29477.5|29457.5|3
1651128410000|2022-04-28 06:46:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651128420000|2022-04-28 06:47:00|29478.3|29458.3|29477.5|29457.5|29478.3|29458.3|29477.5|29457.5|3
1651128460000|2022-04-28 06:47:40|29477.3|29457.3|29467.4|29447.4|29477.3|29457.3|29467.4|29447.4|4
1651128470000|2022-04-28 06:47:50|29468|29448|29467.4|29447.4|29468.3|29448.3|29467.4|29447.4|4
1651128480000|2022-04-28 06:48:00|29467.5|29447.5|29470.2|29450.2|29470.2|29450.2|29467.5|29447.5|6
1651128490000|2022-04-28 06:48:10|29469.2|29449.2|29470.5|29450.5|29470.5|29450.5|29468.7|29448.7|4
1651128500000|2022-04-28 06:48:20|29470.8|29450.8|29469.9|29449.9|29470.8|29450.8|29469.9|29449.9|3
1651128510000|2022-04-28 06:48:30|29470.6|29450.6|29474.8|29454.8|29474.8|29454.8|29469.9|29449.9|4
1651128520000|2022-04-28 06:48:40|29474.3|29454.3|29475.3|29455.3|29475.3|29455.3|29474.3|29454.3|3
1651128530000|2022-04-28 06:48:50|29474.8|29454.8|29475.2|29455.2|29475.2|29455.2|29474.2|29454.2|4
1651128540000|2022-04-28 06:49:00|29475.3|29455.3|29474.7|29454.7|29475.3|29455.3|29474.7|29454.7|2
1651128550000|2022-04-28 06:49:10|29475.3|29455.3|29474.7|29454.7|29475.3|29455.3|29474.7|29454.7|2
1651128600000|2022-04-28 06:50:00|29475.3|29455.3|29474.7|29454.7|29475.3|29455.3|29474.7|29454.7|2
1651128640000|2022-04-28 06:50:40|29475|29455|29477|29457|29477|29457|29475|29455|3
1651128670000|2022-04-28 06:51:10|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|1
1651128740000|2022-04-28 06:52:20|29477|29457|29477|29457|29477|29457|29476.8|29456.8|3
1651128750000|2022-04-28 06:52:30|29476.8|29456.8|29477|29457|29477|29457|29476.8|29456.8|4
1651128760000|2022-04-28 06:52:40|29477.1|29457.1|29477.2|29457.2|29477.2|29457.2|29477.1|29457.1|2
1651128770000|2022-04-28 06:52:50|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|1
1651128780000|2022-04-28 06:53:00|29476.8|29456.8|29476.7|29456.7|29476.8|29456.8|29476.7|29456.7|2
1651128800000|2022-04-28 06:53:20|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|1
1651128840000|2022-04-28 06:54:00|29476.7|29456.7|29476.7|29456.7|29476.7|29456.7|29476.7|29456.7|1
1651128870000|2022-04-28 06:54:30|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477|29457|3
1651128920000|2022-04-28 06:55:20|29476.5|29456.5|29473.7|29453.7|29476.5|29456.5|29473.2|29453.2|9
1651128940000|2022-04-28 06:55:40|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651129000000|2022-04-28 06:56:40|29471.1|29451.1|29470.5|29450.5|29471.1|29451.1|29469.5|29449.5|5
1651129010000|2022-04-28 06:56:50|29471|29451|29471.5|29451.5|29471.5|29451.5|29471|29451|2
1651129020000|2022-04-28 06:57:00|29472|29452|29475.5|29455.5|29475.5|29455.5|29472|29452|5
1651129030000|2022-04-28 06:57:10|29476|29456|29475|29455|29476|29456|29475|29455|2
1651129040000|2022-04-28 06:57:20|29474.5|29454.5|29477|29457|29477|29457|29473.5|29453.5|6
1651129050000|2022-04-28 06:57:30|29477.5|29457.5|29478|29458|29478|29458|29477.5|29457.5|2
1651129060000|2022-04-28 06:57:40|29478.5|29458.5|29478|29458|29478.5|29458.5|29478|29458|2
1651129070000|2022-04-28 06:57:50|29478.2|29458.2|29487.2|29467.2|29487.2|29467.2|29478.2|29458.2|5
1651129080000|2022-04-28 06:58:00|29485.1|29465.1|29481.2|29461.2|29487.2|29467.2|29479.7|29459.7|14
1651129090000|2022-04-28 06:58:10|29481.8|29461.8|29481.2|29461.2|29481.8|29461.8|29481.2|29461.2|2
1651129110000|2022-04-28 06:58:30|29481.7|29461.7|29484.3|29464.3|29484.4|29464.4|29481.7|29461.7|7
1651129120000|2022-04-28 06:58:40|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|1
1651129130000|2022-04-28 06:58:50|29483.7|29463.7|29485.4|29465.4|29485.4|29465.4|29483.7|29463.7|4
1651129140000|2022-04-28 06:59:00|29485.5|29465.5|29485.4|29465.4|29485.5|29465.5|29485.4|29465.4|2
1651129150000|2022-04-28 06:59:10|29484.9|29464.9|29484.1|29464.1|29484.9|29464.9|29484.1|29464.1|3
1651129160000|2022-04-28 06:59:20|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1651129170000|2022-04-28 06:59:30|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|1
1651129180000|2022-04-28 06:59:40|29484.2|29464.2|29484.7|29464.7|29484.7|29464.7|29484.2|29464.2|2
1651129190000|2022-04-28 06:59:50|29484.5|29464.5|29482.5|29462.5|29484.7|29464.7|29482.5|29462.5|5
1651129200000|2022-04-28 07:00:00|29483.2|29463.2|29483.5|29463.5|29483.5|29463.5|29483.2|29463.2|3
1651129210000|2022-04-28 07:00:10|29483|29463|29481.4|29461.4|29483|29463|29481.4|29461.4|5
1651129220000|2022-04-28 07:00:20|29481.2|29461.2|29479.7|29459.7|29481.2|29461.2|29479.7|29459.7|4
1651129250000|2022-04-28 07:00:50|29479.2|29459.2|29479.7|29459.7|29479.7|29459.7|29479.2|29459.2|2
1651129260000|2022-04-28 07:01:00|29478.7|29458.7|29478.2|29458.2|29478.7|29458.7|29478.2|29458.2|2
1651129280000|2022-04-28 07:01:20|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|1
1651129300000|2022-04-28 07:01:40|29477.2|29457.2|29475.7|29455.7|29477.2|29457.2|29474.9|29454.9|4
1651129310000|2022-04-28 07:01:50|29476.2|29456.2|29477.7|29457.7|29477.7|29457.7|29476.2|29456.2|4
1651129350000|2022-04-28 07:02:30|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651129470000|2022-04-28 07:04:30|29477.2|29457.2|29476.8|29456.8|29477.2|29457.2|29476.8|29456.8|2
1651129520000|2022-04-28 07:05:20|29478|29458|29478.5|29458.5|29478.5|29458.5|29478|29458|2
1651129530000|2022-04-28 07:05:30|29478.3|29458.3|29478.8|29458.8|29478.8|29458.8|29478.3|29458.3|2
1651129540000|2022-04-28 07:05:40|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651129560000|2022-04-28 07:06:00|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1651129570000|2022-04-28 07:06:10|29479|29459|29479|29459|29479|29459|29479|29459|1
1651129640000|2022-04-28 07:07:20|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651129650000|2022-04-28 07:07:30|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|1
1651129680000|2022-04-28 07:08:00|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|1
1651129710000|2022-04-28 07:08:30|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|1
1651129720000|2022-04-28 07:08:40|29478.5|29458.5|29476.5|29456.5|29478.5|29458.5|29476.5|29456.5|3
1651129730000|2022-04-28 07:08:50|29476|29456|29476|29456|29476|29456|29476|29456|1
1651129750000|2022-04-28 07:09:10|29475.9|29455.9|29475.2|29455.2|29476|29456|29475.2|29455.2|4
1651129760000|2022-04-28 07:09:20|29475.5|29455.5|29476|29456|29476|29456|29475.5|29455.5|2
1651129790000|2022-04-28 07:09:50|29475.7|29455.7|29478|29458|29478|29458|29475.7|29455.7|4
1651129810000|2022-04-28 07:10:10|29477.8|29457.8|29476|29456|29477.8|29457.8|29474.6|29454.6|3
1651129820000|2022-04-28 07:10:20|29475.8|29455.8|29478|29458|29478|29458|29475.7|29455.7|5
1651129830000|2022-04-28 07:10:30|29477.7|29457.7|29475.7|29455.7|29477.7|29457.7|29475.7|29455.7|4
1651129850000|2022-04-28 07:10:50|29476.4|29456.4|29477.7|29457.7|29477.7|29457.7|29476.4|29456.4|2
1651129860000|2022-04-28 07:11:00|29478|29458|29478.5|29458.5|29478.5|29458.5|29478|29458|3
1651129890000|2022-04-28 07:11:30|29478|29458|29478|29458|29478|29458|29478|29458|1
1651129900000|2022-04-28 07:11:40|29475|29455|29476|29456|29476|29456|29475|29455|2
1651129910000|2022-04-28 07:11:50|29475.5|29455.5|29476.5|29456.5|29476.5|29456.5|29475.5|29455.5|4
1651129930000|2022-04-28 07:12:10|29476.2|29456.2|29475.9|29455.9|29476.2|29456.2|29475.9|29455.9|2
1651129950000|2022-04-28 07:12:30|29475.4|29455.4|29474.4|29454.4|29475.5|29455.5|29474.4|29454.4|4
1651129970000|2022-04-28 07:12:50|29474.7|29454.7|29475.1|29455.1|29475.1|29455.1|29474.7|29454.7|15
1651129980000|2022-04-28 07:13:00|29475.3|29455.3|29473.7|29453.7|29475.3|29455.3|29473.7|29453.7|8
1651130000000|2022-04-28 07:13:20|29473.5|29453.5|29473.3|29453.3|29473.5|29453.5|29473.3|29453.3|2
1651130010000|2022-04-28 07:13:30|29472.8|29452.8|29472.7|29452.7|29472.8|29452.8|29472.7|29452.7|2
1651130020000|2022-04-28 07:13:40|29472.1|29452.1|29465.5|29445.5|29472.1|29452.1|29465.5|29445.5|7
1651130060000|2022-04-28 07:14:20|29465.3|29445.3|29465.7|29445.7|29465.8|29445.8|29465.3|29445.3|4
1651130080000|2022-04-28 07:14:40|29464.8|29444.8|29464.7|29444.7|29464.8|29444.8|29464.7|29444.7|2
1651130100000|2022-04-28 07:15:00|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|1
1651130180000|2022-04-28 07:16:20|29463.8|29443.8|29458.3|29438.3|29463.8|29443.8|29458.3|29438.3|11
1651130190000|2022-04-28 07:16:30|29457.8|29437.8|29457.3|29437.3|29457.8|29437.8|29457.3|29437.3|2
1651130200000|2022-04-28 07:16:40|29457.1|29437.1|29454.8|29434.8|29457.1|29437.1|29454.8|29434.8|4
1651130210000|2022-04-28 07:16:50|29454.5|29434.5|29453.8|29433.8|29454.5|29434.5|29453.8|29433.8|3
1651130220000|2022-04-28 07:17:00|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1651130240000|2022-04-28 07:17:20|29452.7|29432.7|29444.1|29424.1|29453.3|29433.3|29444.1|29424.1|6
1651130250000|2022-04-28 07:17:30|29443.3|29423.3|29432.4|29412.4|29443.9|29423.9|29432.4|29412.4|14
1651130260000|2022-04-28 07:17:40|29431.9|29411.9|29429.4|29409.4|29431.9|29411.9|29428.4|29408.4|7
1651130270000|2022-04-28 07:17:50|29430.5|29410.5|29431|29411|29431.1|29411.1|29430.5|29410.5|3
1651130280000|2022-04-28 07:18:00|29430.5|29410.5|29429.5|29409.5|29432.5|29412.5|29429.5|29409.5|12
1651130290000|2022-04-28 07:18:10|29431|29411|29429.5|29409.5|29432.1|29412.1|29429.5|29409.5|16
1651130300000|2022-04-28 07:18:20|29432.1|29412.1|29429.1|29409.1|29432.1|29412.1|29429.1|29409.1|19
1651130310000|2022-04-28 07:18:30|29428.1|29408.1|29428.1|29408.1|29430.1|29410.1|29428.1|29408.1|15
1651130320000|2022-04-28 07:18:40|29429|29409|29428.1|29408.1|29430.1|29410.1|29428.1|29408.1|16
1651130330000|2022-04-28 07:18:50|29429|29409|29431.7|29411.7|29432.7|29412.7|29428.1|29408.1|19
1651130340000|2022-04-28 07:19:00|29430.7|29410.7|29434.3|29399.3|29437|29411.3|29430.7|29399.3|20
1651130350000|2022-04-28 07:19:10|29435.3|29400.3|29433.1|29413.1|29437.9|29413.1|29431|29398.8|17
1651130360000|2022-04-28 07:19:20|29431|29411|29442.6|29407.6|29442.6|29411.8|29431|29407.1|7
1651130380000|2022-04-28 07:19:40|29441.9|29406.9|29431|29411|29441.9|29411|29431|29406.2|3
1651130390000|2022-04-28 07:19:50|29439.8|29404.8|29431|29411|29439.8|29411.5|29431|29404.8|18
1651130400000|2022-04-28 07:20:00|29439.8|29404.8|29430.5|29410.5|29439.8|29411.5|29430.5|29404.8|15
1651130410000|2022-04-28 07:20:10|29429.1|29409.1|29435|29415|29435.1|29415|29429.1|29399.9|5
1651130420000|2022-04-28 07:20:20|29437.5|29417.5|29443.1|29423.1|29448.6|29423.1|29437.5|29413.6|4
1651130430000|2022-04-28 07:20:30|29444|29424|29444|29424|29444|29424|29444|29424|1
1651130440000|2022-04-28 07:20:40|29446|29426|29445.1|29425.1|29447.1|29427.1|29445.1|29425.1|3
1651130450000|2022-04-28 07:20:50|29446|29426|29447.1|29427.1|29447.1|29427.1|29446|29426|2
1651130480000|2022-04-28 07:21:20|29445.8|29425.8|29435|29415|29445.8|29425.8|29435|29415|3
1651130490000|2022-04-28 07:21:30|29435.4|29415.4|29447.1|29427.1|29447.1|29427.1|29435|29415|11
1651130500000|2022-04-28 07:21:40|29447.8|29427.8|29447.1|29427.1|29447.8|29427.8|29447.1|29427.1|2
1651130600000|2022-04-28 07:23:20|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651130640000|2022-04-28 07:24:00|29449|29429|29449|29429|29449|29429|29449|29429|1
1651130660000|2022-04-28 07:24:20|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|1
1651130690000|2022-04-28 07:24:50|29448.5|29428.5|29449.9|29414.9|29449.9|29428.5|29445|29414.9|4
1651130700000|2022-04-28 07:25:00|29450.7|29415.7|29452.6|29417.6|29452.6|29417.6|29450.7|29415.7|2
1651130710000|2022-04-28 07:25:10|29453.5|29418.5|29455.1|29420.1|29455.1|29420.1|29453.5|29418.5|2
1651130740000|2022-04-28 07:25:40|29455.8|29420.8|29457.6|29422.6|29457.6|29422.6|29455.8|29420.8|2
1651130760000|2022-04-28 07:26:00|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|1
1651130770000|2022-04-28 07:26:10|29441.7|29421.7|29447.1|29427.1|29448|29428|29441.7|29421.7|3
1651130790000|2022-04-28 07:26:30|29451.5|29431.5|29452.5|29432.5|29452.5|29432.5|29451.5|29431.5|3
1651130870000|2022-04-28 07:27:50|29452.7|29432.7|29453|29433|29453|29433|29451.6|29431.6|5
1651130880000|2022-04-28 07:28:00|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1651130900000|2022-04-28 07:28:20|29452.2|29432.2|29452.5|29432.5|29452.5|29432.5|29452.2|29432.2|2
1651130920000|2022-04-28 07:28:40|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1651130930000|2022-04-28 07:28:50|29451|29431|29451|29431|29451|29431|29451|29431|1
1651130940000|2022-04-28 07:29:00|29450.1|29430.1|29449.9|29429.9|29450.1|29430.1|29449.2|29429.2|4
1651130950000|2022-04-28 07:29:10|29449.2|29429.2|29449.9|29429.9|29449.9|29429.9|29449.2|29429.2|8
1651130960000|2022-04-28 07:29:20|29449.2|29429.2|29449.7|29429.7|29449.9|29429.9|29449.2|29429.2|12
1651130970000|2022-04-28 07:29:30|29450.2|29430.2|29451.6|29431.6|29452.5|29432.5|29450.2|29430.2|12
1651130980000|2022-04-28 07:29:40|29452.1|29432.1|29452.1|29432.1|29452.5|29432.5|29451.6|29431.6|13
1651130990000|2022-04-28 07:29:50|29452.5|29432.5|29450.9|29430.9|29452.5|29432.5|29450.5|29430.5|12
1651131000000|2022-04-28 07:30:00|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1651131010000|2022-04-28 07:30:10|29452|29432|29449.5|29429.5|29452|29432|29449.5|29429.5|4
1651131020000|2022-04-28 07:30:20|29450.1|29430.1|29449|29429|29450.1|29430.1|29449|29429|3
1651131030000|2022-04-28 07:30:30|29449.5|29429.5|29450|29430|29450|29430|29449.5|29429.5|2
1651131040000|2022-04-28 07:30:40|29449.5|29429.5|29447.5|29427.5|29450|29430|29447.5|29427.5|5
1651131050000|2022-04-28 07:30:50|29447.4|29427.4|29443.1|29423.1|29447.5|29427.5|29442.5|29422.5|11
1651131060000|2022-04-28 07:31:00|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1651131100000|2022-04-28 07:31:40|29441.6|29421.6|29437.1|29417.1|29441.6|29421.6|29437.1|29417.1|6
1651131110000|2022-04-28 07:31:50|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.1|29417.1|3
1651131140000|2022-04-28 07:32:20|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651131150000|2022-04-28 07:32:30|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.1|29417.1|3
1651131160000|2022-04-28 07:32:40|29437.1|29417.1|29437.1|29417.1|29438.1|29418.1|29437.1|29417.1|6
1651131170000|2022-04-28 07:32:50|29436.5|29416.5|29438.1|29418.1|29438.1|29418.1|29436.5|29416.5|6
1651131190000|2022-04-28 07:33:10|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1651131200000|2022-04-28 07:33:20|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1651131210000|2022-04-28 07:33:30|29439.5|29419.5|29440.5|29420.5|29441.5|29421.5|29439.5|29419.5|9
1651131220000|2022-04-28 07:33:40|29441|29421|29440.1|29420.1|29441|29421|29440.1|29420.1|3
1651131230000|2022-04-28 07:33:50|29442|29422|29441.5|29421.5|29442.1|29422.1|29440.1|29420.1|4
1651131240000|2022-04-28 07:34:00|29440.1|29420.1|29440.1|29420.1|29441|29421|29440.1|29420.1|5
1651131250000|2022-04-28 07:34:10|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1651131280000|2022-04-28 07:34:40|29443.5|29423.5|29442.5|29422.5|29444.1|29424.1|29442.5|29422.5|4
1651131290000|2022-04-28 07:34:50|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29442.5|29422.5|5
1651131300000|2022-04-28 07:35:00|29442.5|29422.5|29440.4|29420.4|29443.1|29423.1|29440.4|29420.4|5
1651131310000|2022-04-28 07:35:10|29440.3|29420.3|29440.1|29420.1|29440.5|29420.5|29440.1|29420.1|4
1651131320000|2022-04-28 07:35:20|29439.5|29419.5|29437.5|29417.5|29441.1|29421.1|29437.5|29417.5|5
1651131330000|2022-04-28 07:35:30|29436.4|29416.4|29437.5|29417.5|29437.5|29417.5|29436.4|29416.4|2
1651131340000|2022-04-28 07:35:40|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.3|29416.3|3
1651131350000|2022-04-28 07:35:50|29435.9|29415.9|29435.9|29415.9|29435.9|29415.9|29435.9|29415.9|1
1651131360000|2022-04-28 07:36:00|29436.5|29416.5|29437.7|29417.7|29439.4|29419.4|29436.5|29416.5|6
1651131370000|2022-04-28 07:36:10|29439.4|29419.4|29438.1|29418.1|29439.4|29419.4|29437.1|29417.1|8
1651131380000|2022-04-28 07:36:20|29438|29418|29438|29418|29438|29418|29438|29418|1
1651131400000|2022-04-28 07:36:40|29437.2|29417.2|29438|29418|29438|29418|29437|29417|4
1651131410000|2022-04-28 07:36:50|29437.5|29417.5|29438|29418|29438|29418|29437.5|29417.5|3
1651131420000|2022-04-28 07:37:00|29437.5|29417.5|29447.9|29427.9|29447.9|29427.9|29437.5|29417.5|11
1651131430000|2022-04-28 07:37:10|29450.9|29430.9|29449.7|29429.7|29452|29432|29448|29428|11
1651131440000|2022-04-28 07:37:20|29449.2|29429.2|29439.7|29419.7|29449.2|29429.2|29439.7|29419.7|3
1651131450000|2022-04-28 07:37:30|29440|29420|29440|29420|29440|29420|29440|29420|1
1651131460000|2022-04-28 07:37:40|29440.5|29420.5|29440|29420|29440.9|29420.9|29440|29420|9
1651131470000|2022-04-28 07:37:50|29440.5|29420.5|29440|29420|29441|29421|29440|29420|8
1651131480000|2022-04-28 07:38:00|29440.5|29420.5|29437.5|29417.5|29441|29421|29437|29417|9
1651131490000|2022-04-28 07:38:10|29437|29417|29437|29417|29437|29417|29437|29417|1
1651131500000|2022-04-28 07:38:20|29438.2|29418.2|29439.5|29419.5|29440.5|29420.5|29438.2|29418.2|15
1651131510000|2022-04-28 07:38:30|29440|29420|29438|29418|29440|29420|29438|29418|10
1651131520000|2022-04-28 07:38:40|29437.5|29417.5|29437|29417|29438|29418|29437|29417|10
1651131530000|2022-04-28 07:38:50|29437.5|29417.5|29437|29417|29438|29418|29437|29417|4
1651131540000|2022-04-28 07:39:00|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1651131570000|2022-04-28 07:39:30|29438|29418|29438|29418|29438|29418|29437.5|29417.5|3
1651131580000|2022-04-28 07:39:40|29437.5|29417.5|29438|29418|29438|29418|29437|29417|8
1651131610000|2022-04-28 07:40:10|29437.5|29417.5|29437.5|29417.5|29438|29418|29437|29417|5
1651131620000|2022-04-28 07:40:20|29437|29417|29438|29418|29438|29418|29437|29417|5
1651131630000|2022-04-28 07:40:30|29437.5|29417.5|29437.5|29417.5|29438|29418|29437.5|29417.5|3
1651131640000|2022-04-28 07:40:40|29438|29418|29438|29418|29438|29418|29438|29418|1
1651131650000|2022-04-28 07:40:50|29438.6|29418.6|29440.5|29420.5|29440.5|29420.5|29438.6|29418.6|2
1651131660000|2022-04-28 07:41:00|29441.4|29421.4|29448|29428|29448|29428|29441.4|29421.4|7
1651131670000|2022-04-28 07:41:10|29449.6|29429.6|29451|29431|29451|29431|29449.6|29429.6|6
1651131680000|2022-04-28 07:41:20|29451.5|29431.5|29450.5|29430.5|29451.5|29431.5|29450.5|29430.5|9
1651131690000|2022-04-28 07:41:30|29451|29431|29450.5|29430.5|29451|29431|29450.5|29430.5|2
1651131710000|2022-04-28 07:41:50|29450|29430|29450|29430|29450|29430|29450|29430|1
1651131720000|2022-04-28 07:42:00|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29449.5|29429.5|5
1651131730000|2022-04-28 07:42:10|29450|29430|29450.5|29430.5|29450.5|29430.5|29450|29430|2
1651131740000|2022-04-28 07:42:20|29450|29430|29450|29430|29450|29430|29450|29430|1
1651131750000|2022-04-28 07:42:30|29450.5|29430.5|29450|29430|29450.5|29430.5|29449|29429|5
1651131760000|2022-04-28 07:42:40|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29448.5|29428.5|12
1651131770000|2022-04-28 07:42:50|29449|29429|29450.5|29430.5|29450.5|29430.5|29449|29429|7
1651131800000|2022-04-28 07:43:20|29450.4|29430.4|29447.4|29427.4|29450.4|29430.4|29446.4|29426.4|17
1651131810000|2022-04-28 07:43:30|29447.1|29427.1|29447.1|29427.1|29447.7|29427.7|29446.4|29426.4|11
1651131820000|2022-04-28 07:43:40|29447.3|29427.3|29447.7|29427.7|29447.7|29427.7|29447.3|29427.3|3
1651131830000|2022-04-28 07:43:50|29447.5|29427.5|29446.7|29426.7|29447.5|29427.5|29445.7|29425.7|7
1651131840000|2022-04-28 07:44:00|29447.2|29427.2|29447.7|29427.7|29447.7|29427.7|29445.7|29425.7|11
1651131850000|2022-04-28 07:44:10|29447.3|29427.3|29446.7|29426.7|29447.7|29427.7|29446.2|29426.2|9
1651131860000|2022-04-28 07:44:20|29447.2|29427.2|29447.7|29427.7|29447.7|29427.7|29447.2|29427.2|5
1651131870000|2022-04-28 07:44:30|29448|29428|29448.1|29428.1|29448.1|29428.1|29448|29428|2
1651131890000|2022-04-28 07:44:50|29447.5|29427.5|29445.7|29425.7|29448.4|29428.4|29445.7|29425.7|8
1651131900000|2022-04-28 07:45:00|29446.7|29426.7|29447.6|29427.6|29448.1|29428.1|29445.7|29425.7|12
1651131910000|2022-04-28 07:45:10|29448.1|29428.1|29448.4|29428.4|29448.4|29428.4|29445.2|29425.2|15
1651131920000|2022-04-28 07:45:20|29448.1|29428.1|29448.6|29428.6|29448.6|29428.6|29448.1|29428.1|15
1651131930000|2022-04-28 07:45:30|29448.5|29428.5|29448.6|29428.6|29450.5|29430.5|29447.6|29427.6|15
1651131940000|2022-04-28 07:45:40|29449|29429|29448.6|29428.6|29449.5|29429.5|29448.6|29428.6|12
1651131950000|2022-04-28 07:45:50|29449|29429|29449|29429|29449|29429|29448.6|29428.6|17
1651131960000|2022-04-28 07:46:00|29448.6|29428.6|29449|29429|29449|29429|29448.6|29428.6|16
1651131970000|2022-04-28 07:46:10|29448.6|29428.6|29449.4|29429.4|29449.5|29429.5|29448.6|29428.6|16
1651131980000|2022-04-28 07:46:20|29454.8|29434.8|29457.7|29437.7|29457.7|29437.7|29454.8|29434.8|6
1651132010000|2022-04-28 07:46:50|29458.1|29438.1|29458.4|29438.4|29458.4|29438.4|29458.1|29438.1|2
1651132030000|2022-04-28 07:47:10|29458.1|29438.1|29465.2|29445.2|29465.2|29445.2|29457.6|29437.6|6
1651132040000|2022-04-28 07:47:20|29467.1|29447.1|29468.1|29448.1|29468.1|29448.1|29467.1|29447.1|3
1651132050000|2022-04-28 07:47:30|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|1
1651132070000|2022-04-28 07:47:50|29468.5|29448.5|29469.2|29449.2|29469.2|29449.2|29468.4|29448.4|5
1651132080000|2022-04-28 07:48:00|29469.7|29449.7|29476|29456|29476|29456|29469.7|29449.7|11
1651132090000|2022-04-28 07:48:10|29476.4|29456.4|29476.2|29456.2|29476.4|29456.4|29476.2|29456.2|3
1651132120000|2022-04-28 07:48:40|29475.5|29455.5|29473.2|29453.2|29475.5|29455.5|29473.2|29453.2|2
1651132140000|2022-04-28 07:49:00|29473.7|29453.7|29477.3|29457.3|29477.5|29457.5|29473.7|29453.7|5
1651132150000|2022-04-28 07:49:10|29473.4|29453.4|29473.7|29453.7|29474.5|29454.5|29473.2|29453.2|6
1651132160000|2022-04-28 07:49:20|29475.1|29455.1|29473.7|29453.7|29475.1|29455.1|29473.7|29453.7|8
1651132170000|2022-04-28 07:49:30|29473.9|29453.9|29476.2|29456.2|29476.2|29456.2|29473.9|29453.9|4
1651132200000|2022-04-28 07:50:00|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1651132220000|2022-04-28 07:50:20|29476.2|29456.2|29477.7|29457.7|29477.7|29457.7|29476.2|29456.2|3
1651132230000|2022-04-28 07:50:30|29478.2|29458.2|29476.7|29456.7|29478.2|29458.2|29476.7|29456.7|3
1651132240000|2022-04-28 07:50:40|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|1
1651132250000|2022-04-28 07:50:50|29475.7|29455.7|29473.7|29453.7|29475.7|29455.7|29473.7|29453.7|3
1651132260000|2022-04-28 07:51:00|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|1
1651132270000|2022-04-28 07:51:10|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|1
1651132280000|2022-04-28 07:51:20|29472.5|29452.5|29468.1|29448.1|29472.5|29452.5|29468.1|29448.1|7
1651132290000|2022-04-28 07:51:30|29470.2|29450.2|29471|29451|29471|29451|29470.2|29450.2|3
1651132320000|2022-04-28 07:52:00|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|1
1651132340000|2022-04-28 07:52:20|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|1
1651132350000|2022-04-28 07:52:30|29471.9|29451.9|29471.2|29451.2|29471.9|29451.9|29471.2|29451.2|3
1651132370000|2022-04-28 07:52:50|29477.1|29457.1|29477.3|29457.3|29477.3|29457.3|29476.9|29456.9|4
1651132380000|2022-04-28 07:53:00|29478.3|29458.3|29479.3|29459.3|29479.3|29459.3|29478.3|29458.3|3
1651132390000|2022-04-28 07:53:10|29480|29460|29480.9|29460.9|29480.9|29460.9|29480|29460|2
1651132410000|2022-04-28 07:53:30|29481|29461|29481.7|29461.7|29481.7|29461.7|29481|29461|3
1651132420000|2022-04-28 07:53:40|29480.6|29460.6|29478.9|29458.9|29480.6|29460.6|29478.9|29458.9|3
1651132440000|2022-04-28 07:54:00|29483.7|29463.7|29484.4|29464.4|29484.4|29464.4|29483.6|29463.6|4
1651132460000|2022-04-28 07:54:20|29484.5|29464.5|29484.1|29464.1|29484.5|29464.5|29484.1|29464.1|3
1651132480000|2022-04-28 07:54:40|29479.4|29459.4|29482|29462|29482|29462|29479.4|29459.4|2
1651132490000|2022-04-28 07:54:50|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|1
1651132500000|2022-04-28 07:55:00|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651132520000|2022-04-28 07:55:20|29481.2|29461.2|29481.5|29461.5|29481.5|29461.5|29481.2|29461.2|2
1651132540000|2022-04-28 07:55:40|29481.7|29461.7|29481.7|29461.7|29481.7|29461.7|29481.7|29461.7|1
1651132600000|2022-04-28 07:56:40|29481.2|29461.2|29480.9|29460.9|29481.2|29461.2|29480.9|29460.9|3
1651132650000|2022-04-28 07:57:30|29480.8|29460.8|29480.7|29460.7|29481|29461|29480.3|29460.3|6
1651132720000|2022-04-28 07:58:40|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|1
1651132740000|2022-04-28 07:59:00|29483|29463|29483|29463|29483|29463|29483|29463|1
1651132750000|2022-04-28 07:59:10|29483.2|29463.2|29488.8|29468.8|29488.8|29468.8|29483.2|29463.2|3
1651132760000|2022-04-28 07:59:20|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651132770000|2022-04-28 07:59:30|29487.5|29467.5|29482.7|29462.7|29487.5|29467.5|29482.7|29462.7|3
1651132780000|2022-04-28 07:59:40|29482.2|29462.2|29489.1|29469.1|29489.1|29469.1|29482.2|29462.2|8
1651132790000|2022-04-28 07:59:50|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651132810000|2022-04-28 08:00:10|29486.7|29466.7|29487.2|29467.2|29487.2|29467.2|29486.7|29466.7|2
1651132880000|2022-04-28 08:01:20|29488.2|29468.2|29487.2|29467.2|29489.2|29469.2|29487.2|29467.2|4
1651132890000|2022-04-28 08:01:30|29486.7|29466.7|29487.4|29467.4|29487.4|29467.4|29486.4|29466.4|7
1651132900000|2022-04-28 08:01:40|29487.6|29467.6|29489.4|29469.4|29489.4|29469.4|29487.6|29467.6|3
1651132920000|2022-04-28 08:02:00|29488|29468|29487.7|29467.7|29488|29468|29487.7|29467.7|3
1651132940000|2022-04-28 08:02:20|29487.2|29467.2|29487.4|29467.4|29487.4|29467.4|29486.4|29466.4|3
1651133000000|2022-04-28 08:03:20|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651133010000|2022-04-28 08:03:30|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651133050000|2022-04-28 08:04:10|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|1
1651133070000|2022-04-28 08:04:30|29485.7|29465.7|29484|29464|29485.7|29465.7|29484|29464|2
1651133080000|2022-04-28 08:04:40|29485|29465|29485|29465|29485|29465|29485|29465|1
1651133090000|2022-04-28 08:04:50|29484.4|29464.4|29484.3|29464.3|29484.4|29464.4|29484.3|29464.3|2
1651133100000|2022-04-28 08:05:00|29484.2|29464.2|29483.8|29463.8|29484.2|29464.2|29483.8|29463.8|3
1651133130000|2022-04-28 08:05:30|29484.5|29464.5|29486|29466|29486.6|29466.6|29484.5|29464.5|7
1651133140000|2022-04-28 08:05:40|29486.1|29466.1|29488.8|29468.8|29488.8|29468.8|29486|29466|4
1651133150000|2022-04-28 08:05:50|29488.7|29468.7|29488.8|29468.8|29488.8|29468.8|29488.7|29468.7|2
1651133160000|2022-04-28 08:06:00|29489|29469|29484.6|29464.6|29489|29469|29484.6|29464.6|2
1651133170000|2022-04-28 08:06:10|29484.9|29464.9|29487|29467|29487|29467|29484.9|29464.9|4
1651133190000|2022-04-28 08:06:30|29486.5|29466.5|29484.5|29464.5|29486.5|29466.5|29484.1|29464.1|5
1651133210000|2022-04-28 08:06:50|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|1
1651133220000|2022-04-28 08:07:00|29484.4|29464.4|29484.4|29464.4|29484.5|29464.5|29484.4|29464.4|3
1651133230000|2022-04-28 08:07:10|29484.5|29464.5|29484.2|29464.2|29484.5|29464.5|29484.2|29464.2|3
1651133240000|2022-04-28 08:07:20|29484.4|29464.4|29484.4|29464.4|29484.5|29464.5|29484.4|29464.4|3
1651133250000|2022-04-28 08:07:30|29484.5|29464.5|29489.2|29469.2|29489.2|29469.2|29484|29464|5
1651133260000|2022-04-28 08:07:40|29488|29468|29486.5|29466.5|29488|29468|29486.5|29466.5|2
1651133320000|2022-04-28 08:08:40|29486|29466|29483.5|29463.5|29486|29466|29483.5|29463.5|2
1651133350000|2022-04-28 08:09:10|29483.4|29463.4|29485.5|29465.5|29485.5|29465.5|29483.4|29463.4|5
1651133360000|2022-04-28 08:09:20|29486|29466|29486.4|29466.4|29486.4|29466.4|29486|29466|2
1651133380000|2022-04-28 08:09:40|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|1
1651133400000|2022-04-28 08:10:00|29485.8|29465.8|29486|29466|29486|29466|29485.7|29465.7|3
1651133410000|2022-04-28 08:10:10|29488.3|29468.3|29488.2|29468.2|29488.3|29468.3|29488.2|29468.2|2
1651133420000|2022-04-28 08:10:20|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651133430000|2022-04-28 08:10:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651133440000|2022-04-28 08:10:40|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651133450000|2022-04-28 08:10:50|29495.4|29475.4|29495.5|29475.5|29495.5|29475.5|29495.4|29475.4|2
1651133460000|2022-04-28 08:11:00|29495.9|29475.9|29495.9|29475.9|29495.9|29475.9|29495.9|29475.9|1
1651133470000|2022-04-28 08:11:10|29495.7|29475.7|29495.7|29475.7|29496|29476|29495.7|29475.7|11
1651133490000|2022-04-28 08:11:30|29496.7|29476.7|29495.7|29475.7|29496.7|29476.7|29495.7|29475.7|2
1651133510000|2022-04-28 08:11:50|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|1
1651133530000|2022-04-28 08:12:10|29495.7|29475.7|29496.2|29476.2|29496.2|29476.2|29495.7|29475.7|2
1651133600000|2022-04-28 08:13:20|29495.7|29475.7|29493.1|29473.1|29495.7|29475.7|29493.1|29473.1|2
1651133620000|2022-04-28 08:13:40|29493|29473|29493|29473|29493|29473|29493|29473|1
1651133630000|2022-04-28 08:13:50|29493.5|29473.5|29496.2|29476.2|29496.2|29476.2|29493.5|29473.5|2
1651133680000|2022-04-28 08:14:40|29494|29474|29493.2|29473.2|29494|29474|29492.2|29472.2|5
1651133690000|2022-04-28 08:14:50|29493.7|29473.7|29494.2|29474.2|29494.2|29474.2|29493.7|29473.7|2
1651133740000|2022-04-28 08:15:40|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|1
1651133810000|2022-04-28 08:16:50|29494.2|29474.2|29494.2|29474.2|29494.2|29474.2|29494.2|29474.2|1
1651133870000|2022-04-28 08:17:50|29494.9|29474.9|29494.9|29474.9|29494.9|29474.9|29494.9|29474.9|1
1651133890000|2022-04-28 08:18:10|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1651133900000|2022-04-28 08:18:20|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|1
1651133920000|2022-04-28 08:18:40|29495.2|29475.2|29495.2|29475.2|29495.2|29475.2|29495.2|29475.2|1
1651133930000|2022-04-28 08:18:50|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651133940000|2022-04-28 08:19:00|29495.1|29475.1|29497|29477|29497|29477|29495.1|29475.1|3
1651133950000|2022-04-28 08:19:10|29495.9|29475.9|29496.1|29476.1|29497|29477|29495.2|29475.2|8
1651133960000|2022-04-28 08:19:20|29497|29477|29496.6|29476.6|29497|29477|29496.4|29476.4|4
1651133970000|2022-04-28 08:19:30|29497.1|29477.1|29498.2|29478.2|29498.2|29478.2|29495.6|29475.6|4
1651133980000|2022-04-28 08:19:40|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1651133990000|2022-04-28 08:19:50|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1651134000000|2022-04-28 08:20:00|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1651134060000|2022-04-28 08:21:00|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|1
1651134070000|2022-04-28 08:21:10|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1651134090000|2022-04-28 08:21:30|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|1
1651134110000|2022-04-28 08:21:50|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1651134130000|2022-04-28 08:22:10|29497.8|29477.8|29498.7|29478.7|29498.7|29478.7|29497.8|29477.8|2
1651134140000|2022-04-28 08:22:20|29497.8|29477.8|29494.5|29474.5|29497.8|29477.8|29494.5|29474.5|3
1651134160000|2022-04-28 08:22:40|29493.9|29473.9|29494.6|29474.6|29494.6|29474.6|29493.9|29473.9|4
1651134170000|2022-04-28 08:22:50|29494.1|29474.1|29494.5|29474.5|29494.5|29474.5|29494.1|29474.1|2
1651134190000|2022-04-28 08:23:10|29495|29475|29495|29475|29495|29475|29495|29475|1
1651134200000|2022-04-28 08:23:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651134280000|2022-04-28 08:24:40|29494|29474|29494|29474|29494|29474|29494|29474|1
1651134320000|2022-04-28 08:25:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651134330000|2022-04-28 08:25:30|29494|29474|29494|29474|29494|29474|29494|29474|1
1651134360000|2022-04-28 08:26:00|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651134380000|2022-04-28 08:26:20|29493|29473|29493.5|29473.5|29493.5|29473.5|29493|29473|2
1651134390000|2022-04-28 08:26:30|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|1
1651134400000|2022-04-28 08:26:40|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1651134410000|2022-04-28 08:26:50|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1651134570000|2022-04-28 08:29:30|29490|29470|29490|29470|29490|29470|29490|29470|1
1651134580000|2022-04-28 08:29:40|29490.5|29470.5|29488|29468|29490.5|29470.5|29487.5|29467.5|7
1651134590000|2022-04-28 08:29:50|29487.5|29467.5|29485.7|29465.7|29488|29468|29485.4|29465.4|5
1651134600000|2022-04-28 08:30:00|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651134610000|2022-04-28 08:30:10|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651134670000|2022-04-28 08:31:10|29487.9|29467.9|29487.2|29467.2|29487.9|29467.9|29487.2|29467.2|2
1651134690000|2022-04-28 08:31:30|29487.7|29467.7|29488.4|29468.4|29488.4|29468.4|29487.7|29467.7|2
1651134720000|2022-04-28 08:32:00|29487.9|29467.9|29487.9|29467.9|29487.9|29467.9|29487.9|29467.9|1
1651134740000|2022-04-28 08:32:20|29488.4|29468.4|29488.5|29468.5|29488.5|29468.5|29488.4|29468.4|2
1651134760000|2022-04-28 08:32:40|29489|29469|29494.5|29474.5|29494.5|29474.5|29489|29469|4
1651134770000|2022-04-28 08:32:50|29495|29475|29501|29481|29501|29481|29495|29475|5
1651134780000|2022-04-28 08:33:00|29501.5|29481.5|29503.2|29483.2|29503.2|29483.2|29501.5|29481.5|4
1651134790000|2022-04-28 08:33:10|29502.9|29482.9|29502.7|29482.7|29503.2|29483.2|29502.7|29482.7|10
1651134800000|2022-04-28 08:33:20|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|1
1651134810000|2022-04-28 08:33:30|29502.5|29482.5|29501.9|29481.9|29502.9|29482.9|29501.9|29481.9|15
1651134820000|2022-04-28 08:33:40|29502.5|29482.5|29502.5|29482.5|29503.1|29483.1|29501.9|29481.9|14
1651134830000|2022-04-28 08:33:50|29502.9|29482.9|29503.5|29483.5|29503.5|29483.5|29502.9|29482.9|2
1651134950000|2022-04-28 08:35:50|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1651134960000|2022-04-28 08:36:00|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1651134970000|2022-04-28 08:36:10|29507.1|29487.1|29506.1|29486.1|29507.1|29487.1|29505.5|29485.5|7
1651134980000|2022-04-28 08:36:20|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.1|29485.1|7
1651135010000|2022-04-28 08:36:50|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1651135040000|2022-04-28 08:37:20|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|1
1651135050000|2022-04-28 08:37:30|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|1
1651135080000|2022-04-28 08:38:00|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1651135120000|2022-04-28 08:38:40|29506.9|29486.9|29503.4|29483.4|29506.9|29486.9|29503.4|29483.4|3
1651135150000|2022-04-28 08:39:10|29502.7|29482.7|29503.2|29483.2|29503.2|29483.2|29502.7|29482.7|2
1651135160000|2022-04-28 08:39:20|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|1
1651135170000|2022-04-28 08:39:30|29503.4|29483.4|29502.7|29482.7|29503.4|29483.4|29502.7|29482.7|2
1651135200000|2022-04-28 08:40:00|29503.4|29483.4|29502.7|29482.7|29503.4|29483.4|29502.7|29482.7|2
1651135220000|2022-04-28 08:40:20|29502.2|29482.2|29502.4|29482.4|29502.4|29482.4|29501.9|29481.9|3
1651135310000|2022-04-28 08:41:50|29501.9|29481.9|29501.9|29481.9|29501.9|29481.9|29501.9|29481.9|1
1651135320000|2022-04-28 08:42:00|29498.4|29478.4|29497.5|29477.5|29498.4|29478.4|29497.5|29477.5|3
1651135340000|2022-04-28 08:42:20|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1651135360000|2022-04-28 08:42:40|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651135370000|2022-04-28 08:42:50|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1651135380000|2022-04-28 08:43:00|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1651135420000|2022-04-28 08:43:40|29498.4|29478.4|29503|29483|29503.4|29483.4|29498.4|29478.4|4
1651135440000|2022-04-28 08:44:00|29502.5|29482.5|29502|29482|29502.5|29482.5|29502|29482|2
1651135450000|2022-04-28 08:44:10|29502.4|29482.4|29500.5|29480.5|29502.4|29482.4|29500.5|29480.5|4
1651135470000|2022-04-28 08:44:30|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|1
1651135500000|2022-04-28 08:45:00|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651135530000|2022-04-28 08:45:30|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|1
1651135540000|2022-04-28 08:45:40|29500.4|29480.4|29501.2|29481.2|29501.2|29481.2|29500.4|29480.4|4
1651135550000|2022-04-28 08:45:50|29500.9|29480.9|29501.2|29481.2|29501.5|29481.5|29500.9|29480.9|6
1651135570000|2022-04-28 08:46:10|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|1
1651135590000|2022-04-28 08:46:30|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|29500.9|29480.9|3
1651135600000|2022-04-28 08:46:40|29500.7|29480.7|29499.9|29479.9|29500.7|29480.7|29499.9|29479.9|12
1651135610000|2022-04-28 08:46:50|29500.2|29480.2|29499.7|29479.7|29500.5|29480.5|29499.7|29479.7|5
1651135620000|2022-04-28 08:47:00|29500.2|29480.2|29501.2|29481.2|29501.5|29481.5|29500.2|29480.2|7
1651135630000|2022-04-28 08:47:10|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29500.7|29480.7|11
1651135640000|2022-04-28 08:47:20|29501|29481|29501.5|29481.5|29501.5|29481.5|29500.7|29480.7|13
1651135650000|2022-04-28 08:47:30|29501|29481|29500.7|29480.7|29501|29481|29500.7|29480.7|8
1651135660000|2022-04-28 08:47:40|29501|29481|29499.5|29479.5|29501|29481|29499.5|29479.5|6
1651135670000|2022-04-28 08:47:50|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|1
1651135690000|2022-04-28 08:48:10|29498.7|29478.7|29499.2|29479.2|29499.2|29479.2|29498.7|29478.7|2
1651135700000|2022-04-28 08:48:20|29498.7|29478.7|29498.7|29478.7|29499.2|29479.2|29498.7|29478.7|3
1651135710000|2022-04-28 08:48:30|29499.2|29479.2|29499.5|29479.5|29499.5|29479.5|29497.8|29477.8|6
1651135720000|2022-04-28 08:48:40|29499|29479|29499.5|29479.5|29499.5|29479.5|29499|29479|2
1651135740000|2022-04-28 08:49:00|29500|29480|29500|29480|29500|29480|29500|29480|1
1651135750000|2022-04-28 08:49:10|29500.8|29480.8|29500.3|29480.3|29501|29481|29500|29480|12
1651135760000|2022-04-28 08:49:20|29500|29480|29499.8|29479.8|29500|29480|29499|29479|8
1651135770000|2022-04-28 08:49:30|29499.3|29479.3|29499.8|29479.8|29499.8|29479.8|29498.8|29478.8|4
1651135780000|2022-04-28 08:49:40|29498.8|29478.8|29499.8|29479.8|29499.8|29479.8|29498.1|29478.1|6
1651135790000|2022-04-28 08:49:50|29499.3|29479.3|29500|29480|29500|29480|29499|29479|9
1651135800000|2022-04-28 08:50:00|29499.5|29479.5|29500|29480|29500|29480|29499.5|29479.5|2
1651135820000|2022-04-28 08:50:20|29499.5|29479.5|29499.8|29479.8|29500.1|29480.1|29498.1|29478.1|9
1651135830000|2022-04-28 08:50:30|29500|29480|29499.3|29479.3|29500|29480|29498.8|29478.8|9
1651135840000|2022-04-28 08:50:40|29499|29479|29500|29480|29500|29480|29499|29479|8
1651135860000|2022-04-28 08:51:00|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|29500|29480|5
1651135870000|2022-04-28 08:51:10|29500|29480|29500|29480|29500.5|29480.5|29500|29480|4
1651135890000|2022-04-28 08:51:30|29500.3|29480.3|29501.9|29481.9|29501.9|29481.9|29500.2|29480.2|6
1651135900000|2022-04-28 08:51:40|29501.4|29481.4|29502.4|29482.4|29502.4|29482.4|29501.4|29481.4|4
1651135910000|2022-04-28 08:51:50|29501.4|29481.4|29501.3|29481.3|29502.4|29482.4|29501.3|29481.3|7
1651135920000|2022-04-28 08:52:00|29501.4|29481.4|29501.7|29481.7|29502|29482|29501.4|29481.4|8
1651135930000|2022-04-28 08:52:10|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|1
1651135960000|2022-04-28 08:52:40|29501.7|29481.7|29501.9|29481.9|29501.9|29481.9|29501.2|29481.2|10
1651135970000|2022-04-28 08:52:50|29501.5|29481.5|29501.2|29481.2|29501.5|29481.5|29501.2|29481.2|2
1651135980000|2022-04-28 08:53:00|29501.7|29481.7|29501.2|29481.2|29501.7|29481.7|29501.1|29481.1|4
1651135990000|2022-04-28 08:53:10|29502.2|29482.2|29502.7|29482.7|29502.7|29482.7|29502.2|29482.2|3
1651136000000|2022-04-28 08:53:20|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|1
1651136010000|2022-04-28 08:53:30|29504.2|29484.2|29505.5|29485.5|29507|29487|29502.9|29482.9|9
1651136020000|2022-04-28 08:53:40|29503.2|29483.2|29502.9|29482.9|29506.5|29486.5|29502.9|29482.9|9
1651136030000|2022-04-28 08:53:50|29503.9|29483.9|29502.9|29482.9|29506.5|29486.5|29502.9|29482.9|8
1651136040000|2022-04-28 08:54:00|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|1
1651136050000|2022-04-28 08:54:10|29503.4|29483.4|29505.5|29485.5|29506.5|29486.5|29503.2|29483.2|5
1651136060000|2022-04-28 08:54:20|29502.9|29482.9|29506.5|29486.5|29506.5|29486.5|29502.9|29482.9|12
1651136070000|2022-04-28 08:54:30|29504.4|29484.4|29503.2|29483.2|29504.4|29484.4|29503.2|29483.2|3
1651136080000|2022-04-28 08:54:40|29504.7|29484.7|29504.2|29484.2|29507|29487|29503.7|29483.7|6
1651136090000|2022-04-28 08:54:50|29506.5|29486.5|29503.9|29483.9|29506.5|29486.5|29503.7|29483.7|10
1651136100000|2022-04-28 08:55:00|29503.7|29483.7|29503.4|29483.4|29503.7|29483.7|29503.4|29483.4|2
1651136120000|2022-04-28 08:55:20|29502.9|29482.9|29503.4|29483.4|29503.7|29483.7|29502.9|29482.9|6
1651136130000|2022-04-28 08:55:30|29503.7|29483.7|29503.4|29483.4|29503.7|29483.7|29502.9|29482.9|10
1651136140000|2022-04-28 08:55:40|29503.7|29483.7|29503.9|29483.9|29503.9|29483.9|29503.4|29483.4|5
1651136160000|2022-04-28 08:56:00|29503.8|29483.8|29503.2|29483.2|29503.8|29483.8|29503.2|29483.2|3
1651136170000|2022-04-28 08:56:10|29503.7|29483.7|29503.9|29483.9|29503.9|29483.9|29503.2|29483.2|6
1651136180000|2022-04-28 08:56:20|29503.7|29483.7|29503.9|29483.9|29503.9|29483.9|29503.4|29483.4|4
1651136200000|2022-04-28 08:56:40|29503.4|29483.4|29503.9|29483.9|29503.9|29483.9|29503.4|29483.4|10
1651136210000|2022-04-28 08:56:50|29503.4|29483.4|29504.2|29484.2|29504.2|29484.2|29503.4|29483.4|10
1651136220000|2022-04-28 08:57:00|29505.5|29485.5|29504.4|29484.4|29505.5|29485.5|29504.2|29484.2|3
1651136230000|2022-04-28 08:57:10|29508.2|29488.2|29508.5|29488.5|29508.5|29488.5|29508.2|29488.2|3
1651136250000|2022-04-28 08:57:30|29509|29489|29508|29488|29510.4|29490.4|29508|29488|11
1651136260000|2022-04-28 08:57:40|29508.5|29488.5|29509|29489|29509|29489|29508.5|29488.5|2
1651136270000|2022-04-28 08:57:50|29508.6|29488.6|29508.9|29488.9|29508.9|29488.9|29508.4|29488.4|4
1651136280000|2022-04-28 08:58:00|29508.4|29488.4|29508.9|29488.9|29508.9|29488.9|29507.2|29487.2|12
1651136290000|2022-04-28 08:58:10|29508.4|29488.4|29507.2|29487.2|29508.9|29488.9|29507.2|29487.2|8
1651136300000|2022-04-28 08:58:20|29508.2|29488.2|29508.9|29488.9|29508.9|29488.9|29507.9|29487.9|5
1651136310000|2022-04-28 08:58:30|29508|29488|29507.9|29487.9|29508|29488|29507.9|29487.9|2
1651136320000|2022-04-28 08:58:40|29508.4|29488.4|29508.9|29488.9|29508.9|29488.9|29507.7|29487.7|11
1651136330000|2022-04-28 08:58:50|29508.4|29488.4|29508.9|29488.9|29508.9|29488.9|29508.4|29488.4|2
1651136350000|2022-04-28 08:59:10|29511.9|29491.9|29513.4|29493.4|29513.9|29493.9|29511.9|29491.9|6
1651136360000|2022-04-28 08:59:20|29514.9|29494.9|29519.1|29499.1|29519.6|29499.6|29514.9|29494.9|11
1651136370000|2022-04-28 08:59:30|29517.9|29497.9|29518.9|29498.9|29519.6|29499.6|29517.9|29497.9|5
1651136380000|2022-04-28 08:59:40|29519.4|29499.4|29519.3|29499.3|29519.4|29499.4|29519.3|29499.3|2
1651136390000|2022-04-28 08:59:50|29521.3|29501.3|29524|29504|29524|29504|29521.3|29501.3|6
1651136400000|2022-04-28 09:00:00|29525|29505|29523.3|29503.3|29530.5|29505|29523.3|29495.3|7
1651136410000|2022-04-28 09:00:10|29524.3|29504.3|29524.1|29504.1|29525.1|29505.1|29523.3|29503.3|11
1651136420000|2022-04-28 09:00:20|29523.8|29503.8|29521.3|29501.3|29523.8|29503.8|29521.2|29501.2|10
1651136430000|2022-04-28 09:00:30|29521.8|29501.8|29521.3|29501.3|29521.8|29501.8|29521.3|29501.3|2
1651136440000|2022-04-28 09:00:40|29520.8|29500.8|29520.8|29500.8|29521.3|29501.3|29520.8|29500.8|3
1651136450000|2022-04-28 09:00:50|29521.3|29501.3|29520.8|29500.8|29521.4|29501.4|29520.8|29500.8|3
1651136460000|2022-04-28 09:01:00|29521.3|29501.3|29521.3|29501.3|29521.8|29501.8|29520.3|29500.3|8
1651136470000|2022-04-28 09:01:10|29520.8|29500.8|29520.3|29500.3|29521.4|29501.4|29520.3|29500.3|9
1651136480000|2022-04-28 09:01:20|29519.8|29499.8|29517.8|29497.8|29519.8|29499.8|29517.8|29497.8|3
1651136490000|2022-04-28 09:01:30|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|1
1651136510000|2022-04-28 09:01:50|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1651136530000|2022-04-28 09:02:10|29516.3|29496.3|29517|29497|29517|29497|29505.9|29485.9|7
1651136550000|2022-04-28 09:02:30|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1651136560000|2022-04-28 09:02:40|29517|29497|29515.4|29495.4|29517|29497|29515.4|29495.4|3
1651136580000|2022-04-28 09:03:00|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|1
1651136590000|2022-04-28 09:03:10|29515.5|29495.5|29515.9|29495.9|29515.9|29495.9|29515.5|29495.5|2
1651136620000|2022-04-28 09:03:40|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1651136660000|2022-04-28 09:04:20|29513.7|29493.7|29514.1|29494.1|29514.1|29494.1|29513.7|29493.7|2
1651136670000|2022-04-28 09:04:30|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|1
1651136680000|2022-04-28 09:04:40|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1651136700000|2022-04-28 09:05:00|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1651136970000|2022-04-28 09:09:30|29514|29494|29516.4|29496.4|29516.4|29496.4|29514|29494|3
1651136990000|2022-04-28 09:09:50|29516.9|29496.9|29515.4|29495.4|29517.1|29497.1|29515.4|29495.4|4
1651137000000|2022-04-28 09:10:00|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|1
1651137060000|2022-04-28 09:11:00|29516.2|29496.2|29516.7|29496.7|29516.7|29496.7|29516.2|29496.2|2
1651137070000|2022-04-28 09:11:10|29516.2|29496.2|29507.8|29487.8|29516.2|29496.2|29507.4|29487.4|9
1651137080000|2022-04-28 09:11:20|29508.3|29488.3|29508.9|29488.9|29511.1|29491.1|29508.3|29488.3|10
1651137090000|2022-04-28 09:11:30|29509.4|29489.4|29510.6|29490.6|29510.6|29490.6|29509.4|29489.4|2
1651137110000|2022-04-28 09:11:50|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1651137130000|2022-04-28 09:12:10|29509.2|29489.2|29509.2|29489.2|29509.2|29489.2|29509.2|29489.2|1
1651137140000|2022-04-28 09:12:20|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|1
1651137160000|2022-04-28 09:12:40|29509.2|29489.2|29510.5|29490.5|29510.5|29490.5|29509.2|29489.2|2
1651137210000|2022-04-28 09:13:30|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1651137260000|2022-04-28 09:14:20|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1651137280000|2022-04-28 09:14:40|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1651137360000|2022-04-28 09:16:00|29507.5|29487.5|29507.1|29487.1|29507.5|29487.5|29507.1|29487.1|2
1651137410000|2022-04-28 09:16:50|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1651137500000|2022-04-28 09:18:20|29507|29487|29507.7|29487.7|29507.7|29487.7|29507|29487|2
1651137510000|2022-04-28 09:18:30|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1651137560000|2022-04-28 09:19:20|29506.6|29486.6|29509.5|29489.5|29509.5|29489.5|29506.6|29486.6|2
1651137590000|2022-04-28 09:19:50|29509.1|29489.1|29506.4|29486.4|29509.1|29489.1|29506.4|29486.4|3
1651137600000|2022-04-28 09:20:00|29504.5|29484.5|29505.1|29485.1|29505.1|29485.1|29504.5|29484.5|2
1651137640000|2022-04-28 09:20:40|29505.5|29485.5|29505.1|29485.1|29505.5|29485.5|29505.1|29485.1|2
1651137660000|2022-04-28 09:21:00|29505.5|29485.5|29505.1|29485.1|29505.5|29485.5|29505.1|29485.1|2
1651137690000|2022-04-28 09:21:30|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1651138080000|2022-04-28 09:28:00|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1651138100000|2022-04-28 09:28:20|29504.1|29484.1|29502.5|29482.5|29504.1|29484.1|29502.5|29482.5|4
1651138160000|2022-04-28 09:29:20|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1651138170000|2022-04-28 09:29:30|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|1
1651138180000|2022-04-28 09:29:40|29510.5|29475.5|29510.3|29475.3|29510.5|29475.5|29510.3|29475.3|2
1651138200000|2022-04-28 09:30:00|29496.1|29476.1|29492.5|29472.5|29496.1|29476.1|29491.6|29471.6|4
1651138240000|2022-04-28 09:30:40|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651138250000|2022-04-28 09:30:50|29492.5|29472.5|29492.5|29472.5|29492.6|29472.6|29492.4|29472.4|6
1651138280000|2022-04-28 09:31:20|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|1
1651138350000|2022-04-28 09:32:30|29493|29473|29493|29473|29493|29473|29493|29473|1
1651138370000|2022-04-28 09:32:50|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|1
1651138410000|2022-04-28 09:33:30|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651138420000|2022-04-28 09:33:40|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|1
1651138440000|2022-04-28 09:34:00|29493.5|29473.5|29490.2|29470.2|29493.5|29473.5|29490.2|29470.2|4
1651138450000|2022-04-28 09:34:10|29491|29471|29490.6|29470.6|29491.1|29471.1|29490.6|29470.6|3
1651138460000|2022-04-28 09:34:20|29490.4|29470.4|29490.4|29470.4|29490.4|29470.4|29490.4|29470.4|1
1651138480000|2022-04-28 09:34:40|29490|29470|29490|29470|29490|29470|29490|29470|1
1651138530000|2022-04-28 09:35:30|29490.4|29470.4|29491.6|29471.6|29491.6|29471.6|29490.4|29470.4|4
1651138540000|2022-04-28 09:35:40|29492|29472|29496.3|29476.3|29497|29477|29492|29472|3
1651138600000|2022-04-28 09:36:40|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|1
1651138630000|2022-04-28 09:37:10|29490|29470|29493.1|29473.1|29495.3|29473.1|29488.3|29459.7|5
1651138640000|2022-04-28 09:37:20|29493.4|29473.4|29493.9|29473.9|29493.9|29473.9|29483.1|29463.1|5
1651138650000|2022-04-28 09:37:30|29484.5|29464.5|29492.9|29472.9|29492.9|29472.9|29483.1|29463.1|4
1651138660000|2022-04-28 09:37:40|29493|29473|29493|29473|29493|29473|29493|29473|1
1651138750000|2022-04-28 09:39:10|29494.1|29474.1|29495.1|29475.1|29495.1|29475.1|29494.1|29474.1|2
1651138780000|2022-04-28 09:39:40|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|1
1651138840000|2022-04-28 09:40:40|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|1
1651138850000|2022-04-28 09:40:50|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|1
1651138900000|2022-04-28 09:41:40|29494.5|29474.5|29495.4|29475.4|29495.4|29475.4|29494.5|29474.5|2
1651138930000|2022-04-28 09:42:10|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|1
1651138940000|2022-04-28 09:42:20|29496.1|29476.1|29494.4|29474.4|29496.1|29476.1|29494.4|29474.4|2
1651138950000|2022-04-28 09:42:30|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1651138990000|2022-04-28 09:43:10|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651139160000|2022-04-28 09:46:00|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|2
1651139170000|2022-04-28 09:46:10|29498.9|29478.9|29498.9|29478.9|29498.9|29478.9|29498.9|29478.9|1
1651139190000|2022-04-28 09:46:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651139250000|2022-04-28 09:47:30|29496.5|29476.5|29496.1|29476.1|29496.5|29476.5|29496.1|29476.1|2
1651139340000|2022-04-28 09:49:00|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1651139360000|2022-04-28 09:49:20|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1651139400000|2022-04-28 09:50:00|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651139430000|2022-04-28 09:50:30|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1651139450000|2022-04-28 09:50:50|29498.1|29478.1|29498|29478|29498.1|29478.1|29497.9|29477.9|10
1651139460000|2022-04-28 09:51:00|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1651139470000|2022-04-28 09:51:10|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1651139480000|2022-04-28 09:51:20|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1651139490000|2022-04-28 09:51:30|29497.7|29477.7|29497.4|29477.4|29497.7|29477.7|29497.4|29477.4|2
1651139500000|2022-04-28 09:51:40|29497.9|29477.9|29498.2|29478.2|29498.2|29478.2|29497.9|29477.9|2
1651139570000|2022-04-28 09:52:50|29497.7|29477.7|29497.4|29477.4|29497.7|29477.7|29497.4|29477.4|2
1651139580000|2022-04-28 09:53:00|29497.9|29477.9|29498.2|29478.2|29498.2|29478.2|29497.9|29477.9|2
1651139600000|2022-04-28 09:53:20|29497.9|29477.9|29498.2|29478.2|29498.2|29478.2|29497.9|29477.9|2
1651139610000|2022-04-28 09:53:30|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1651139640000|2022-04-28 09:54:00|29498|29478|29498|29478|29498|29478|29498|29478|1
1651139730000|2022-04-28 09:55:30|29498.2|29478.2|29498|29478|29498.2|29478.2|29498|29478|2
1651139820000|2022-04-28 09:57:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651139910000|2022-04-28 09:58:30|29498|29478|29498|29478|29498|29478|29498|29478|1
1651139980000|2022-04-28 09:59:40|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651140000000|2022-04-28 10:00:00|29498|29478|29498|29478|29498|29478|29498|29478|1
1651140050000|2022-04-28 10:00:50|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651140090000|2022-04-28 10:01:30|29497.5|29477.5|29496.5|29476.5|29497.5|29477.5|29496.5|29476.5|2
1651140100000|2022-04-28 10:01:40|29496|29476|29492.5|29472.5|29498.8|29476|29486.5|29454.7|7
1651140110000|2022-04-28 10:01:50|29492.7|29472.7|29492.5|29472.5|29492.7|29472.7|29492.5|29472.5|2
1651140120000|2022-04-28 10:02:00|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|1
1651140150000|2022-04-28 10:02:30|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651140260000|2022-04-28 10:04:20|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1651140300000|2022-04-28 10:05:00|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|1
1651140370000|2022-04-28 10:06:10|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1651140380000|2022-04-28 10:06:20|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|29493.4|29473.4|1
1651140520000|2022-04-28 10:08:40|29493.3|29473.3|29491.4|29471.4|29493.3|29473.3|29491.4|29471.4|2
1651140570000|2022-04-28 10:09:30|29491.3|29471.3|29489.1|29469.1|29491.3|29471.3|29489.1|29469.1|2
1651140620000|2022-04-28 10:10:20|29491|29471|29491|29471|29491|29471|29491|29471|1
1651140670000|2022-04-28 10:11:10|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|1
1651140840000|2022-04-28 10:14:00|29491|29471|29491|29471|29491|29471|29491|29471|1
1651141590000|2022-04-28 10:26:30|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651141750000|2022-04-28 10:29:10|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651141800000|2022-04-28 10:30:00|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651141930000|2022-04-28 10:32:10|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651141980000|2022-04-28 10:33:00|29485.9|29465.9|29486.2|29466.2|29486.2|29466.2|29485.9|29465.9|2
1651142010000|2022-04-28 10:33:30|29487|29467|29488|29468|29488.3|29468.3|29487|29467|3
1651142020000|2022-04-28 10:33:40|29488.8|29468.8|29488.1|29468.1|29488.8|29468.8|29488.1|29468.1|2
1651142030000|2022-04-28 10:33:50|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1651142040000|2022-04-28 10:34:00|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651142170000|2022-04-28 10:36:10|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651142180000|2022-04-28 10:36:20|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651142230000|2022-04-28 10:37:10|29487.8|29467.8|29488.5|29468.5|29488.5|29468.5|29487.8|29467.8|2
1651142250000|2022-04-28 10:37:30|29486.1|29466.1|29486.5|29466.5|29486.5|29466.5|29486.1|29466.1|2
1651142260000|2022-04-28 10:37:40|29486|29466|29486.2|29466.2|29487.1|29467.1|29486|29466|3
1651142270000|2022-04-28 10:37:50|29486.1|29466.1|29486.2|29466.2|29486.2|29466.2|29485.5|29465.5|4
1651142330000|2022-04-28 10:38:50|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651142350000|2022-04-28 10:39:10|29486.2|29466.2|29486.2|29466.2|29486.2|29466.2|29486.2|29466.2|1
1651142790000|2022-04-28 10:46:30|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651142810000|2022-04-28 10:46:50|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|1
1651142950000|2022-04-28 10:49:10|29487.4|29467.4|29488.3|29468.3|29488.3|29468.3|29487.4|29467.4|2
1651142980000|2022-04-28 10:49:40|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|1
1651143030000|2022-04-28 10:50:30|29488|29468|29488.7|29468.7|29488.7|29468.7|29488|29468|3
1651143050000|2022-04-28 10:50:50|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651143060000|2022-04-28 10:51:00|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|1
1651143150000|2022-04-28 10:52:30|29489|29469|29488.7|29468.7|29489|29469|29488.7|29468.7|2
1651143170000|2022-04-28 10:52:50|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|1
1651143220000|2022-04-28 10:53:40|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651143330000|2022-04-28 10:55:30|29486.7|29466.7|29489.8|29469.8|29491.4|29471.4|29486.7|29466.7|7
1651143340000|2022-04-28 10:55:40|29489.3|29469.3|29489.8|29469.8|29489.8|29469.8|29489.3|29469.3|2
1651143350000|2022-04-28 10:55:50|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1651143360000|2022-04-28 10:56:00|29490.5|29470.5|29504.8|29484.8|29504.8|29484.8|29490.5|29470.5|6
1651143390000|2022-04-28 10:56:30|29503.8|29483.8|29503.3|29483.3|29503.8|29483.8|29503.3|29483.3|2
1651143550000|2022-04-28 10:59:10|29502.8|29482.8|29499.8|29479.8|29502.8|29482.8|29499.8|29479.8|2
1651143560000|2022-04-28 10:59:20|29499.9|29479.9|29499.8|29479.8|29500.9|29480.9|29499.8|29479.8|3
1651143580000|2022-04-28 10:59:40|29499.4|29479.4|29499.4|29479.4|29499.4|29479.4|29499.4|29479.4|1
1651143590000|2022-04-28 10:59:50|29498.8|29478.8|29502.1|29482.1|29502.1|29482.1|29498.8|29478.8|3
1651143600000|2022-04-28 11:00:00|29500.6|29480.6|29502.4|29482.4|29502.4|29482.4|29500.6|29480.6|3
1651143650000|2022-04-28 11:00:50|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|1
1651143680000|2022-04-28 11:01:20|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|1
1651143700000|2022-04-28 11:01:40|29502.4|29482.4|29501.4|29481.4|29502.4|29482.4|29501.4|29481.4|2
1651143720000|2022-04-28 11:02:00|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|1
1651143730000|2022-04-28 11:02:10|29501.8|29481.8|29498.9|29478.9|29501.8|29481.8|29498.9|29478.9|3
1651143740000|2022-04-28 11:02:20|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1651143780000|2022-04-28 11:03:00|29498.1|29478.1|29485.5|29465.5|29498.1|29478.1|29485.5|29465.5|4
1651143790000|2022-04-28 11:03:10|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|1
1651143800000|2022-04-28 11:03:20|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|1
1651143810000|2022-04-28 11:03:30|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|1
1651143830000|2022-04-28 11:03:50|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|1
1651143850000|2022-04-28 11:04:10|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|1
1651143860000|2022-04-28 11:04:20|29496.2|29461.2|29497.9|29462.9|29497.9|29462.9|29496.2|29461.2|5
1651143880000|2022-04-28 11:04:40|29497.2|29462.2|29497.2|29462.2|29497.2|29462.2|29497.2|29462.2|1
1651143910000|2022-04-28 11:05:10|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|1
1651143930000|2022-04-28 11:05:30|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651144090000|2022-04-28 11:08:10|29490.7|29470.7|29490.7|29470.7|29490.7|29470.7|29490.7|29470.7|1
1651144100000|2022-04-28 11:08:20|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651144110000|2022-04-28 11:08:30|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1651144160000|2022-04-28 11:09:20|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1651144250000|2022-04-28 11:10:50|29489|29469|29490.7|29470.7|29490.7|29470.7|29489|29469|2
1651144350000|2022-04-28 11:12:30|29490.8|29470.8|29492.9|29472.9|29492.9|29472.9|29490.8|29470.8|2
1651144360000|2022-04-28 11:12:40|29494.5|29474.5|29496.4|29476.4|29496.4|29476.4|29494.5|29474.5|4
1651144410000|2022-04-28 11:13:30|29502.4|29482.4|29503.4|29483.4|29504.4|29484.4|29502.4|29482.4|6
1651144420000|2022-04-28 11:13:40|29503.8|29483.8|29503.4|29483.4|29504.4|29484.4|29503.4|29483.4|4
1651144430000|2022-04-28 11:13:50|29498.4|29478.4|29495.4|29475.4|29498.4|29478.4|29495.4|29475.4|2
1651144490000|2022-04-28 11:14:50|29495|29475|29495|29475|29495|29475|29495|29475|1
1651144500000|2022-04-28 11:15:00|29494.4|29474.4|29495.4|29475.4|29495.4|29475.4|29494.4|29474.4|2
1651144520000|2022-04-28 11:15:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651144550000|2022-04-28 11:15:50|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1651144610000|2022-04-28 11:16:50|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651144640000|2022-04-28 11:17:20|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1651144850000|2022-04-28 11:20:50|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651144870000|2022-04-28 11:21:10|29493.9|29473.9|29492.4|29472.4|29493.9|29473.9|29492.4|29472.4|3
1651144880000|2022-04-28 11:21:20|29491.8|29471.8|29492.4|29472.4|29492.4|29472.4|29491.8|29471.8|2
1651144970000|2022-04-28 11:22:50|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1651144990000|2022-04-28 11:23:10|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1651145030000|2022-04-28 11:23:50|29492.8|29472.8|29489.9|29469.9|29492.8|29472.8|29489.9|29469.9|3
1651145040000|2022-04-28 11:24:00|29488.9|29468.9|29487.9|29467.9|29488.9|29468.9|29487.9|29467.9|2
1651145060000|2022-04-28 11:24:20|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|1
1651145070000|2022-04-28 11:24:30|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651145080000|2022-04-28 11:24:40|29489.6|29469.6|29490.3|29470.3|29490.3|29470.3|29489.1|29469.1|3
1651145100000|2022-04-28 11:25:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651145130000|2022-04-28 11:25:30|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29488.9|29468.9|4
1651145140000|2022-04-28 11:25:40|29489.1|29469.1|29488.9|29468.9|29489.1|29469.1|29488.9|29468.9|2
1651145210000|2022-04-28 11:26:50|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1651145240000|2022-04-28 11:27:20|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651145260000|2022-04-28 11:27:40|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651145280000|2022-04-28 11:28:00|29488.3|29468.3|29487.8|29467.8|29488.3|29468.3|29487.8|29467.8|2
1651145400000|2022-04-28 11:30:00|29488.3|29468.3|29488.8|29468.8|29488.8|29468.8|29488.3|29468.3|2
1651145410000|2022-04-28 11:30:10|29488.3|29468.3|29488.6|29468.6|29488.8|29468.8|29488.3|29468.3|3
1651145460000|2022-04-28 11:31:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651145580000|2022-04-28 11:33:00|29488.6|29468.6|29488.3|29468.3|29488.9|29468.9|29487.8|29467.8|9
1651145620000|2022-04-28 11:33:40|29488.4|29468.4|29488.3|29468.3|29488.6|29468.6|29487.8|29467.8|8
1651145670000|2022-04-28 11:34:30|29488.4|29468.4|29493.3|29473.3|29493.3|29473.3|29488.4|29468.4|3
1651145680000|2022-04-28 11:34:40|29490.7|29470.7|29490|29470|29490.7|29470.7|29490|29470|5
1651145710000|2022-04-28 11:35:10|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651145720000|2022-04-28 11:35:20|29490|29470|29490.5|29470.5|29490.5|29470.5|29490|29470|2
1651145750000|2022-04-28 11:35:50|29491|29471|29491.2|29471.2|29491.2|29471.2|29491|29471|2
1651145760000|2022-04-28 11:36:00|29493.3|29473.3|29493.8|29473.8|29494.1|29474.1|29493.3|29473.3|5
1651145770000|2022-04-28 11:36:10|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1651145820000|2022-04-28 11:37:00|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1651145850000|2022-04-28 11:37:30|29494.9|29474.9|29494.9|29474.9|29494.9|29474.9|29494.9|29474.9|1
1651145860000|2022-04-28 11:37:40|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1651145870000|2022-04-28 11:37:50|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|1
1651145960000|2022-04-28 11:39:20|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651145970000|2022-04-28 11:39:30|29493.3|29473.3|29493.1|29473.1|29493.3|29473.3|29493.1|29473.1|2
1651145980000|2022-04-28 11:39:40|29494.5|29474.5|29502.8|29482.8|29502.8|29482.8|29494.5|29474.5|5
1651145990000|2022-04-28 11:39:50|29502.5|29482.5|29499.5|29479.5|29503|29483|29499.5|29479.5|5
1651146000000|2022-04-28 11:40:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651146010000|2022-04-28 11:40:10|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1651146030000|2022-04-28 11:40:30|29499.2|29479.2|29499.3|29479.3|29499.3|29479.3|29499.2|29479.2|2
1651146040000|2022-04-28 11:40:40|29499.4|29479.4|29499.3|29479.3|29499.7|29479.7|29499.3|29479.3|5
1651146090000|2022-04-28 11:41:30|29498.8|29478.8|29498.3|29478.3|29498.8|29478.8|29498.3|29478.3|6
1651146100000|2022-04-28 11:41:40|29498|29478|29498.2|29478.2|29498.2|29478.2|29498|29478|2
1651146110000|2022-04-28 11:41:50|29498.5|29478.5|29498.2|29478.2|29498.5|29478.5|29498.2|29478.2|2
1651146160000|2022-04-28 11:42:40|29507.9|29487.9|29508.9|29488.9|29508.9|29488.9|29507.9|29487.9|4
1651146170000|2022-04-28 11:42:50|29504.5|29484.5|29502|29482|29504.5|29484.5|29501.5|29481.5|3
1651146210000|2022-04-28 11:43:30|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|1
1651146230000|2022-04-28 11:43:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1651146260000|2022-04-28 11:44:20|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651146270000|2022-04-28 11:44:30|29504.5|29484.5|29516.3|29496.3|29517.3|29497.3|29504.5|29484.5|6
1651146280000|2022-04-28 11:44:40|29512.9|29492.9|29509.4|29489.4|29512.9|29492.9|29509.4|29489.4|2
1651146290000|2022-04-28 11:44:50|29510.4|29490.4|29511.4|29491.4|29511.4|29491.4|29510.4|29490.4|2
1651146410000|2022-04-28 11:46:50|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|1
1651146630000|2022-04-28 11:50:30|29509.8|29489.8|29509.8|29489.8|29509.8|29489.8|29509.8|29489.8|1
1651146670000|2022-04-28 11:51:10|29513.8|29493.8|29515.4|29495.4|29515.4|29495.4|29513.8|29493.8|3
1651146710000|2022-04-28 11:51:50|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|1
1651146750000|2022-04-28 11:52:30|29522.9|29502.9|29526.8|29506.8|29526.8|29506.8|29522.9|29502.9|2
1651146760000|2022-04-28 11:52:40|29526.6|29506.6|29525.4|29505.4|29526.6|29506.6|29525.4|29505.4|2
1651146770000|2022-04-28 11:52:50|29523.8|29503.8|29523.2|29503.2|29523.8|29503.8|29523.2|29503.2|2
1651146790000|2022-04-28 11:53:10|29523|29503|29523|29503|29523|29503|29523|29503|1
1651146820000|2022-04-28 11:53:40|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1651146880000|2022-04-28 11:54:40|29520.9|29500.9|29520.4|29500.4|29520.9|29500.9|29520.4|29500.4|2
1651146960000|2022-04-28 11:56:00|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1651147060000|2022-04-28 11:57:40|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1651147150000|2022-04-28 11:59:10|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1651147190000|2022-04-28 11:59:50|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1651147200000|2022-04-28 12:00:00|29525.4|29505.4|29519.7|29499.7|29525.4|29505.4|29519.7|29499.7|3
1651147210000|2022-04-28 12:00:10|29520.7|29500.7|29520.4|29500.4|29520.7|29500.7|29520.4|29500.4|2
1651147220000|2022-04-28 12:00:20|29520.8|29500.8|29521.2|29501.2|29521.2|29501.2|29520.8|29500.8|2
1651147230000|2022-04-28 12:00:30|29522.5|29502.5|29521.8|29501.8|29522.5|29502.5|29521.8|29501.8|3
1651147240000|2022-04-28 12:00:40|29521.4|29501.4|29521.4|29501.4|29521.4|29501.4|29521.4|29501.4|1
1651147250000|2022-04-28 12:00:50|29522.3|29502.3|29521.2|29501.2|29522.3|29502.3|29521.2|29501.2|2
1651147260000|2022-04-28 12:01:00|29520.7|29500.7|29521.2|29501.2|29521.2|29501.2|29520.4|29500.4|3
1651147290000|2022-04-28 12:01:30|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|1
1651147350000|2022-04-28 12:02:30|29521.2|29501.2|29521.4|29501.4|29521.4|29501.4|29521.2|29501.2|2
1651147380000|2022-04-28 12:03:00|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1651147400000|2022-04-28 12:03:20|29517.1|29497.1|29517.5|29497.5|29517.5|29497.5|29517.1|29497.1|2
1651147410000|2022-04-28 12:03:30|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1651147420000|2022-04-28 12:03:40|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|1
1651147430000|2022-04-28 12:03:50|29516|29496|29512.1|29492.1|29517.1|29497.1|29512.1|29492.1|7
1651147470000|2022-04-28 12:04:30|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|1
1651147490000|2022-04-28 12:04:50|29520.5|29500.5|29522.1|29502.1|29522.1|29502.1|29520.5|29500.5|2
1651147500000|2022-04-28 12:05:00|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|1
1651147540000|2022-04-28 12:05:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1651147560000|2022-04-28 12:06:00|29523.1|29503.1|29523.5|29503.5|29523.5|29503.5|29523.1|29503.1|2
1651147590000|2022-04-28 12:06:30|29524.1|29504.1|29520|29500|29524.1|29504.1|29520|29500|4
1651147600000|2022-04-28 12:06:40|29520.4|29500.4|29520.4|29500.4|29520.4|29500.4|29520.4|29500.4|1
1651147630000|2022-04-28 12:07:10|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1651147640000|2022-04-28 12:07:20|29520.4|29500.4|29518.6|29498.6|29520.4|29500.4|29518.6|29498.6|2
1651147650000|2022-04-28 12:07:30|29519|29499|29519|29499|29519|29499|29519|29499|1
1651147670000|2022-04-28 12:07:50|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1651147700000|2022-04-28 12:08:20|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|1
1651147880000|2022-04-28 12:11:20|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1651148040000|2022-04-28 12:14:00|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1651148160000|2022-04-28 12:16:00|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1651148170000|2022-04-28 12:16:10|29522.5|29502.5|29522.8|29502.8|29522.8|29502.8|29522.1|29502.1|4
1651148180000|2022-04-28 12:16:20|29521|29501|29520.1|29500.1|29521|29501|29520.1|29500.1|2
1651148200000|2022-04-28 12:16:40|29519.5|29499.5|29520|29500|29520|29500|29519.5|29499.5|2
1651148220000|2022-04-28 12:17:00|29519.9|29499.9|29519.1|29499.1|29519.9|29499.9|29519.1|29499.1|2
1651148240000|2022-04-28 12:17:20|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1651148280000|2022-04-28 12:18:00|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1651148310000|2022-04-28 12:18:30|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1651148320000|2022-04-28 12:18:40|29519.1|29499.1|29519.5|29499.5|29519.5|29499.5|29519.1|29499.1|3
1651148330000|2022-04-28 12:18:50|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1651148370000|2022-04-28 12:19:30|29521|29501|29520.5|29500.5|29521|29501|29520.5|29500.5|2
1651148380000|2022-04-28 12:19:40|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|1
1651148400000|2022-04-28 12:20:00|29520.7|29500.7|29522.5|29502.5|29522.5|29502.5|29520.7|29500.7|2
1651148430000|2022-04-28 12:20:30|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|1
1651148440000|2022-04-28 12:20:40|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1651148460000|2022-04-28 12:21:00|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1651148530000|2022-04-28 12:22:10|29521.6|29501.6|29520.5|29500.5|29521.6|29501.6|29520.5|29500.5|2
1651148650000|2022-04-28 12:24:10|29519.9|29499.9|29519.4|29499.4|29519.9|29499.9|29519.4|29499.4|2
1651148670000|2022-04-28 12:24:30|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1651148700000|2022-04-28 12:25:00|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1651148740000|2022-04-28 12:25:40|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1651148760000|2022-04-28 12:26:00|29519.4|29499.4|29519.1|29499.1|29519.4|29499.4|29519.1|29499.1|2
1651148770000|2022-04-28 12:26:10|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1651148780000|2022-04-28 12:26:20|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1651148800000|2022-04-28 12:26:40|29520.4|29500.4|29520.5|29500.5|29520.5|29500.5|29520.4|29500.4|2
1651148860000|2022-04-28 12:27:40|29520.7|29500.7|29520.4|29500.4|29520.7|29500.7|29520.4|29500.4|2
1651148940000|2022-04-28 12:29:00|29521|29501|29521|29501|29521|29501|29521|29501|1
1651148990000|2022-04-28 12:29:50|29519.5|29499.5|29528.5|29493.5|29528.5|29499.5|29519.5|29493.5|2
1651149000000|2022-04-28 12:30:00|29521|29501|29521|29501|29521|29501|29521|29501|1
1651149010000|2022-04-28 12:30:10|29520|29500|29520|29500|29520|29500|29520|29500|1
1651149020000|2022-04-28 12:30:20|29519|29499|29518.5|29498.5|29519|29499|29518.5|29498.5|2
1651149030000|2022-04-28 12:30:30|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|1
1651149040000|2022-04-28 12:30:40|29518|29498|29518|29498|29518|29498|29518|29498|1
1651149070000|2022-04-28 12:31:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1651149090000|2022-04-28 12:31:30|29517|29497|29509|29489|29517|29497|29509|29489|6
1651149100000|2022-04-28 12:31:40|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1651149110000|2022-04-28 12:31:50|29509|29489|29508.3|29488.3|29509|29489|29508.3|29488.3|5
1651149120000|2022-04-28 12:32:00|29510.7|29490.7|29521|29486|29522.2|29490.7|29510.7|29485.7|8
1651149130000|2022-04-28 12:32:10|29521.2|29486.2|29521.2|29486.2|29521.2|29486.2|29520.7|29485.7|3
1651149140000|2022-04-28 12:32:20|29520.7|29485.7|29520|29485|29520.7|29485.7|29519.6|29484.6|6
1651149160000|2022-04-28 12:32:40|29520.2|29485.2|29519.6|29484.6|29520.2|29485.2|29519.6|29484.6|2
1651149170000|2022-04-28 12:32:50|29520.7|29485.7|29520.7|29485.7|29520.7|29485.7|29520.7|29485.7|1
1651149180000|2022-04-28 12:33:00|29521.2|29486.2|29521.2|29486.2|29521.2|29486.2|29521.2|29486.2|1
1651149190000|2022-04-28 12:33:10|29526.2|29491.2|29527.2|29492.2|29527.2|29492.2|29526.2|29491.2|2
1651149200000|2022-04-28 12:33:20|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|1
1651149210000|2022-04-28 12:33:30|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|1
1651149220000|2022-04-28 12:33:40|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|1
1651149230000|2022-04-28 12:33:50|29527.3|29492.3|29527.3|29492.3|29527.3|29492.3|29527.3|29492.3|1
1651149240000|2022-04-28 12:34:00|29526.5|29491.5|29527.3|29492.3|29527.3|29492.3|29526.5|29491.5|2
1651149250000|2022-04-28 12:34:10|29526.5|29491.5|29520.8|29485.8|29526.5|29491.5|29520.8|29485.8|3
1651149260000|2022-04-28 12:34:20|29520.3|29485.3|29520.5|29485.5|29520.5|29485.5|29520.3|29485.3|2
1651149270000|2022-04-28 12:34:30|29515.2|29480.2|29507.6|29472.6|29515.2|29480.2|29507.6|29472.6|3
1651149290000|2022-04-28 12:34:50|29504.8|29469.8|29504.8|29469.8|29504.8|29469.8|29504.8|29469.8|1
1651149300000|2022-04-28 12:35:00|29507.5|29472.5|29496.4|29461.4|29507.5|29476.5|29496.4|29461.4|7
1651149310000|2022-04-28 12:35:10|29496.7|29461.7|29498.6|29463.6|29499.5|29464.5|29496.3|29461.3|6
1651149370000|2022-04-28 12:36:10|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|1
1651149380000|2022-04-28 12:36:20|29505.6|29470.6|29508.4|29473.4|29509.2|29474.2|29505.6|29470.6|3
1651149410000|2022-04-28 12:36:50|29509.7|29474.7|29510.2|29475.2|29510.2|29475.2|29509.7|29474.7|2
1651149420000|2022-04-28 12:37:00|29508.6|29473.6|29507.8|29472.8|29508.6|29473.6|29507.8|29472.8|2
1651149430000|2022-04-28 12:37:10|29507.9|29472.9|29507|29472|29507.9|29472.9|29507|29472|2
1651149490000|2022-04-28 12:38:10|29499.1|29479.1|29499.3|29464.3|29499.3|29479.1|29499.1|29464.3|2
1651149500000|2022-04-28 12:38:20|29499.8|29464.8|29499.8|29464.8|29499.8|29464.8|29499.8|29464.8|1
1651149520000|2022-04-28 12:38:40|29500.3|29465.3|29499.8|29464.8|29500.3|29465.3|29499.8|29464.8|2
1651149530000|2022-04-28 12:38:50|29489|29454|29489|29454|29489|29454|29489|29454|1
1651149550000|2022-04-28 12:39:10|29488.9|29453.9|29481.1|29461.1|29488.9|29461.1|29481.1|29453.9|2
1651149560000|2022-04-28 12:39:20|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|1
1651149730000|2022-04-28 12:42:10|29493.1|29458.1|29492.6|29457.6|29493.1|29458.1|29492.6|29457.6|2
1651149740000|2022-04-28 12:42:20|29491.6|29456.6|29493.8|29458.8|29493.8|29458.8|29491.6|29456.6|3
1651149890000|2022-04-28 12:44:50|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|1
1651149900000|2022-04-28 12:45:00|29495.2|29475.2|29495.2|29475.2|29495.2|29475.2|29495.2|29475.2|1
1651149910000|2022-04-28 12:45:10|29494.7|29474.7|29499.3|29479.3|29499.3|29479.3|29494.7|29474.7|2
1651149940000|2022-04-28 12:45:40|29499.1|29479.1|29503.4|29468.4|29503.4|29479.1|29499.1|29468.4|2
1651150050000|2022-04-28 12:47:30|29504.7|29469.7|29507.1|29472.1|29507.1|29472.1|29504.7|29469.7|4
1651150060000|2022-04-28 12:47:40|29507.7|29472.7|29508.6|29473.6|29508.6|29473.6|29507.7|29472.7|2
1651150100000|2022-04-28 12:48:20|29504.2|29484.2|29504.8|29484.8|29504.9|29484.9|29504.2|29484.2|3
1651150110000|2022-04-28 12:48:30|29504.9|29484.9|29504.9|29484.9|29504.9|29484.9|29504.9|29484.9|1
1651150170000|2022-04-28 12:49:30|29505.5|29485.5|29506.5|29486.5|29506.5|29486.5|29505.5|29485.5|3
1651150290000|2022-04-28 12:51:30|29503.9|29483.9|29499.9|29479.9|29503.9|29483.9|29499.9|29479.9|2
1651150510000|2022-04-28 12:55:10|29517.1|29482.1|29517.1|29482.1|29517.1|29482.1|29517.1|29482.1|1
1651150540000|2022-04-28 12:55:40|29521.1|29486.1|29521.1|29486.1|29521.1|29486.1|29521.1|29486.1|1
1651150550000|2022-04-28 12:55:50|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1651150560000|2022-04-28 12:56:00|29517.9|29497.9|29517.9|29497.9|29517.9|29497.9|29517.9|29497.9|1
1651150600000|2022-04-28 12:56:40|29519.9|29499.9|29527.5|29507.5|29527.5|29507.5|29519.9|29499.9|3
1651150610000|2022-04-28 12:56:50|29525.1|29505.1|29526.5|29506.5|29526.5|29506.5|29525.1|29505.1|2
1651150620000|2022-04-28 12:57:00|29524.7|29504.7|29524.7|29504.7|29524.7|29504.7|29524.7|29504.7|1
1651150630000|2022-04-28 12:57:10|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1651150690000|2022-04-28 12:58:10|29519.4|29499.4|29519.5|29499.5|29519.5|29499.5|29519.4|29499.4|2
1651150700000|2022-04-28 12:58:20|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1651150720000|2022-04-28 12:58:40|29519.7|29499.7|29518.5|29498.5|29519.7|29499.7|29518.5|29498.5|2
1651150760000|2022-04-28 12:59:20|29518.1|29498.1|29517.5|29497.5|29518.1|29498.1|29517.5|29497.5|2
1651150810000|2022-04-28 13:00:10|29525|29490|29525|29490|29525|29490|29525|29490|1
1651150820000|2022-04-28 13:00:20|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|1
1651150890000|2022-04-28 13:01:30|29519.6|29484.6|29519.6|29484.6|29519.6|29484.6|29519.6|29484.6|1
1651151160000|2022-04-28 13:06:00|29518.2|29483.2|29519.1|29484.1|29519.1|29484.1|29518.2|29483.2|2
1651151260000|2022-04-28 13:07:40|29521.2|29486.2|29519.6|29484.6|29521.2|29486.2|29519.6|29484.6|2
1651151290000|2022-04-28 13:08:10|29518.6|29483.6|29520.6|29485.6|29520.6|29485.6|29518.6|29483.6|2
1651151300000|2022-04-28 13:08:20|29523|29488|29522.6|29487.6|29523|29488|29522.6|29487.6|2
1651151420000|2022-04-28 13:10:20|29522.9|29487.9|29522.9|29487.9|29522.9|29487.9|29522.9|29487.9|1
1651151450000|2022-04-28 13:10:50|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|1
1651151460000|2022-04-28 13:11:00|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1651151680000|2022-04-28 13:14:40|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|1
1651151840000|2022-04-28 13:17:20|29524.9|29489.9|29524.9|29489.9|29524.9|29489.9|29524.9|29489.9|1
1651151860000|2022-04-28 13:17:40|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|1
1651151890000|2022-04-28 13:18:10|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1651151950000|2022-04-28 13:19:10|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|1
1651152300000|2022-04-28 13:25:00|29522.6|29487.6|29522.9|29487.9|29522.9|29487.9|29522.6|29487.6|2
1651152330000|2022-04-28 13:25:30|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|1
1651152500000|2022-04-28 13:28:20|29517.2|29482.2|29522.6|29487.6|29522.6|29487.6|29517.2|29482.2|4
1651153090000|2022-04-28 13:38:10|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|1
1651153120000|2022-04-28 13:38:40|29523.2|29488.2|29523.6|29488.6|29523.6|29488.6|29523.2|29488.2|2
1651153150000|2022-04-28 13:39:10|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1651153200000|2022-04-28 13:40:00|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|1
1651153220000|2022-04-28 13:40:20|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1651153260000|2022-04-28 13:41:00|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|1
1651153300000|2022-04-28 13:41:40|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|1
1651153370000|2022-04-28 13:42:50|29520.6|29485.6|29518.9|29483.9|29525.4|29490.4|29518.9|29483.9|4
1651153390000|2022-04-28 13:43:10|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1651153410000|2022-04-28 13:43:30|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1651153420000|2022-04-28 13:43:40|29520.4|29485.4|29520.4|29485.4|29520.4|29485.4|29520.4|29485.4|1
1651153470000|2022-04-28 13:44:30|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|1
1651153550000|2022-04-28 13:45:50|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|1
1651153820000|2022-04-28 13:50:20|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1651153940000|2022-04-28 13:52:20|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|1
1651153950000|2022-04-28 13:52:30|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1651154020000|2022-04-28 13:53:40|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|1
1651154030000|2022-04-28 13:53:50|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1651154420000|2022-04-28 14:00:20|29522.3|29487.3|29522.3|29487.3|29522.3|29487.3|29522.3|29487.3|1
1651154430000|2022-04-28 14:00:30|29538|29503|29537.6|29502.6|29538|29503|29537.6|29502.6|2
1651154440000|2022-04-28 14:00:40|29537.1|29502.1|29534.7|29499.7|29538.1|29503.1|29534.7|29499.7|7
1651154450000|2022-04-28 14:00:50|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|1
1651154460000|2022-04-28 14:01:00|29535|29500|29535|29500|29535|29500|29535|29500|1
1651154470000|2022-04-28 14:01:10|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1651154480000|2022-04-28 14:01:20|29535|29500|29535|29500|29535|29500|29535|29500|1
1651154490000|2022-04-28 14:01:30|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1651154500000|2022-04-28 14:01:40|29530.5|29510.5|29533.5|29498.5|29538.5|29512.5|29530.5|29498.5|6
1651154510000|2022-04-28 14:01:50|29534.7|29499.7|29530.5|29495.5|29535.4|29500.4|29530|29495|6
1651154550000|2022-04-28 14:02:30|29530|29495|29530|29495|29530|29495|29530|29495|1
1651154560000|2022-04-28 14:02:40|29531.5|29496.5|29530.5|29495.5|29531.5|29496.5|29530.5|29495.5|2
1651154590000|2022-04-28 14:03:10|29529.8|29494.8|29529.8|29494.8|29529.8|29494.8|29529.8|29494.8|1
1651154620000|2022-04-28 14:03:40|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|1
1651154630000|2022-04-28 14:03:50|29527.5|29492.5|29527.8|29492.8|29527.8|29492.8|29527.5|29492.5|2
1651154640000|2022-04-28 14:04:00|29529|29494|29529|29494|29529|29494|29529|29494|1
1651154700000|2022-04-28 14:05:00|29527|29492|29527|29492|29527|29492|29527|29492|1
1651154760000|2022-04-28 14:06:00|29527.6|29492.6|29529|29494|29529|29494|29527.6|29492.6|2
1651154870000|2022-04-28 14:07:50|29528.6|29493.6|29525.4|29490.4|29528.6|29493.6|29524.9|29489.9|4
1651154880000|2022-04-28 14:08:00|29524|29489|29522|29487|29524|29489|29522|29487|6
1651154910000|2022-04-28 14:08:30|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|1
1651154960000|2022-04-28 14:09:20|29522.8|29487.8|29522.8|29487.8|29522.8|29487.8|29522.8|29487.8|1
1651154970000|2022-04-28 14:09:30|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|1
1651155020000|2022-04-28 14:10:20|29523|29488|29522.5|29487.5|29523|29488|29522.5|29487.5|2
1651155180000|2022-04-28 14:13:00|29524|29489|29527.5|29492.5|29527.5|29492.5|29524|29489|5
1651155190000|2022-04-28 14:13:10|29525.8|29490.8|29525|29490|29525.8|29490.8|29525|29490|2
1651155200000|2022-04-28 14:13:20|29525.5|29490.5|29527.5|29492.5|29527.5|29492.5|29525.5|29490.5|3
1651155300000|2022-04-28 14:15:00|29528|29493|29528.5|29493.5|29528.5|29493.5|29528|29493|2
1651155310000|2022-04-28 14:15:10|29528|29493|29528.5|29493.5|29528.5|29493.5|29528|29493|2
1651155330000|2022-04-28 14:15:30|29529|29494|29529|29494|29530|29495|29529|29494|6
1651155340000|2022-04-28 14:15:40|29533|29498|29533|29498|29533|29498|29533|29498|1
1651155400000|2022-04-28 14:16:40|29537|29502|29542.5|29507.5|29542.6|29507.6|29537|29502|11
1651155420000|2022-04-28 14:17:00|29542|29507|29538.6|29503.6|29542|29507|29538.6|29503.6|3
1651155430000|2022-04-28 14:17:10|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1651155440000|2022-04-28 14:17:20|29540.5|29505.5|29535|29500|29542.5|29507.5|29535|29500|3
1651155460000|2022-04-28 14:17:40|29528|29493|29528|29493|29528|29493|29528|29493|1
1651155470000|2022-04-28 14:17:50|29528.6|29493.6|29530.4|29495.4|29530.6|29495.6|29528.6|29493.6|3
1651155490000|2022-04-28 14:18:10|29530|29495|29530|29495|29530|29495|29530|29495|1
1651155500000|2022-04-28 14:18:20|29529.6|29494.6|29526.6|29491.6|29530.6|29495.6|29526.6|29491.6|11
1651155510000|2022-04-28 14:18:30|29527.6|29492.6|29526|29491|29528|29493|29526|29491|8
1651155540000|2022-04-28 14:19:00|29529|29494|29530.6|29495.6|29530.6|29495.6|29529|29494|3
1651155550000|2022-04-28 14:19:10|29532|29497|29532|29497|29532|29497|29532|29497|1
1651155610000|2022-04-28 14:20:10|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1651155660000|2022-04-28 14:21:00|29533|29498|29535|29500|29535|29500|29533|29498|2
1651155680000|2022-04-28 14:21:20|29534.6|29499.6|29541|29506|29541|29506|29534.6|29499.6|2
1651155700000|2022-04-28 14:21:40|29537|29502|29533|29498|29537|29502|29533|29498|2
1651155710000|2022-04-28 14:21:50|29533.6|29498.6|29535.6|29500.6|29535.6|29500.6|29533.6|29498.6|2
1651155850000|2022-04-28 14:24:10|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1651155920000|2022-04-28 14:25:20|29538.6|29503.6|29539.6|29504.6|29539.6|29504.6|29538.6|29503.6|2
1651156000000|2022-04-28 14:26:40|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|1
1651156010000|2022-04-28 14:26:50|29537.6|29502.6|29536.6|29501.6|29537.6|29502.6|29536.6|29501.6|2
1651156090000|2022-04-28 14:28:10|29537.6|29502.6|29540.4|29505.4|29540.4|29505.4|29537.6|29502.6|2
1651156110000|2022-04-28 14:28:30|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1651156120000|2022-04-28 14:28:40|29540.4|29505.4|29540.4|29505.4|29540.4|29505.4|29540.4|29505.4|1
1651156180000|2022-04-28 14:29:40|29538|29503|29538|29503|29538|29503|29538|29503|1
1651156210000|2022-04-28 14:30:10|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1651156220000|2022-04-28 14:30:20|29538.6|29503.6|29540.6|29505.6|29540.6|29505.6|29538.6|29503.6|2
1651156240000|2022-04-28 14:30:40|29541|29506|29541|29506|29541|29506|29541|29506|1
1651156250000|2022-04-28 14:30:50|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541|29506|3
1651156260000|2022-04-28 14:31:00|29541|29506|29539.6|29504.6|29544.7|29509.7|29537.6|29502.6|12
1651156290000|2022-04-28 14:31:30|29539.5|29504.5|29539.6|29504.6|29539.6|29504.6|29539|29504|3
1651156360000|2022-04-28 14:32:40|29544.2|29509.2|29544|29509|29544.2|29509.2|29536.6|29501.6|4
1651156370000|2022-04-28 14:32:50|29537|29502|29536|29501|29537|29502|29534.9|29499.9|4
1651156390000|2022-04-28 14:33:10|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|1
1651156450000|2022-04-28 14:34:10|29536|29501|29535.6|29500.6|29536|29501|29535.6|29500.6|2
1651156460000|2022-04-28 14:34:20|29535.8|29500.8|29536|29501|29536|29501|29535.8|29500.8|2
1651156480000|2022-04-28 14:34:40|29535.9|29500.9|29536.8|29501.8|29536.8|29501.8|29535.9|29500.9|11
1651156520000|2022-04-28 14:35:20|29539.3|29504.3|29540.5|29505.5|29540.5|29505.5|29539.3|29504.3|3
1651156530000|2022-04-28 14:35:30|29540.3|29505.3|29535.5|29500.5|29540.3|29505.3|29530|29495|4
1651156550000|2022-04-28 14:35:50|29536|29501|29537.3|29502.3|29537.3|29502.3|29536|29501|3
1651156560000|2022-04-28 14:36:00|29535.6|29500.6|29534.6|29499.6|29535.6|29500.6|29534.6|29499.6|2
1651156570000|2022-04-28 14:36:10|29534.8|29499.8|29536|29501|29536|29501|29534.8|29499.8|3
1651156640000|2022-04-28 14:37:20|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|1
1651156700000|2022-04-28 14:38:20|29535.6|29500.6|29537.6|29502.6|29537.6|29502.6|29535.6|29500.6|2
1651156730000|2022-04-28 14:38:50|29540|29505|29540|29505|29540.6|29505.6|29540|29505|3
1651156740000|2022-04-28 14:39:00|29535.6|29500.6|29541.6|29506.6|29541.6|29506.6|29535.6|29500.6|4
1651156750000|2022-04-28 14:39:10|29542.6|29507.6|29540.6|29505.6|29546.6|29511.6|29540.6|29505.6|5
1651156770000|2022-04-28 14:39:30|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1651156780000|2022-04-28 14:39:40|29541|29506|29542.6|29507.6|29542.6|29507.6|29541|29506|3
1651156800000|2022-04-28 14:40:00|29543.6|29508.6|29540|29505|29544.6|29509.6|29540|29505|5
1651156830000|2022-04-28 14:40:30|29541.4|29506.4|29541.4|29506.4|29541.4|29506.4|29541.4|29506.4|1
1651156860000|2022-04-28 14:41:00|29540.4|29505.4|29541|29506|29541|29506|29539.6|29504.6|3
1651156870000|2022-04-28 14:41:10|29541.8|29506.8|29548.2|29513.2|29548.2|29513.2|29541.8|29506.8|2
1651156880000|2022-04-28 14:41:20|29547.9|29512.9|29548.4|29513.4|29548.4|29513.4|29547.9|29512.9|2
1651156900000|2022-04-28 14:41:40|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1651156910000|2022-04-28 14:41:50|29548.6|29513.6|29548.5|29513.5|29548.6|29513.6|29548.5|29513.5|4
1651156920000|2022-04-28 14:42:00|29548.6|29513.6|29539.5|29504.5|29548.6|29513.6|29538.6|29503.6|11
1651156950000|2022-04-28 14:42:30|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1651156960000|2022-04-28 14:42:40|29539.5|29504.5|29539.6|29504.6|29539.6|29504.6|29539.5|29504.5|6
1651156970000|2022-04-28 14:42:50|29539.5|29504.5|29539.5|29504.5|29539.6|29504.6|29539.5|29504.5|7
1651156990000|2022-04-28 14:43:10|29539|29504|29539|29504|29539|29504|29539|29504|1
1651157000000|2022-04-28 14:43:20|29538.9|29503.9|29538.9|29503.9|29538.9|29503.9|29538.9|29503.9|1
1651157010000|2022-04-28 14:43:30|29539|29504|29539|29504|29539|29504|29538.9|29503.9|9
1651157040000|2022-04-28 14:44:00|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1651157050000|2022-04-28 14:44:10|29540|29505|29549.5|29514.5|29552.5|29517.5|29540|29505|6
1651157060000|2022-04-28 14:44:20|29549.3|29514.3|29548.3|29513.3|29549.3|29514.3|29548.3|29513.3|3
1651157070000|2022-04-28 14:44:30|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|1
1651157080000|2022-04-28 14:44:40|29549.3|29514.3|29549.3|29514.3|29549.3|29514.3|29549.3|29514.3|1
1651157090000|2022-04-28 14:44:50|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|1
1651157110000|2022-04-28 14:45:10|29551.6|29516.6|29551.6|29516.6|29551.6|29516.6|29551.6|29516.6|1
1651157130000|2022-04-28 14:45:30|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|1
1651157150000|2022-04-28 14:45:50|29550|29515|29550.6|29515.6|29550.6|29515.6|29550|29515|2
1651157190000|2022-04-28 14:46:30|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|1
1651157230000|2022-04-28 14:47:10|29549.5|29514.5|29548|29513|29549.5|29514.5|29548|29513|2
1651157240000|2022-04-28 14:47:20|29547.6|29512.6|29549|29514|29549|29514|29547.6|29512.6|3
1651157320000|2022-04-28 14:48:40|29550.6|29515.6|29550.6|29515.6|29550.6|29515.6|29550.6|29515.6|1
1651157370000|2022-04-28 14:49:30|29552|29517|29552|29517|29552|29517|29552|29517|1
1651157420000|2022-04-28 14:50:20|29548|29513|29550.6|29515.6|29550.6|29515.6|29548|29513|2
1651157440000|2022-04-28 14:50:40|29548|29513|29548|29513|29548|29513|29548|29513|1
1651157480000|2022-04-28 14:51:20|29549|29514|29548|29513|29549|29514|29548|29513|2
1651157500000|2022-04-28 14:51:40|29547|29512|29547|29512|29547|29512|29547|29512|1
1651157540000|2022-04-28 14:52:20|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1651157610000|2022-04-28 14:53:30|29546.7|29511.7|29546.7|29511.7|29546.7|29511.7|29546.2|29511.2|3
1651157620000|2022-04-28 14:53:40|29546.2|29511.2|29546.2|29511.2|29546.2|29511.2|29546.2|29511.2|1
1651157630000|2022-04-28 14:53:50|29538.8|29503.8|29540|29505|29540|29505|29538.8|29503.8|2
1651157650000|2022-04-28 14:54:10|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|1
1651157660000|2022-04-28 14:54:20|29540|29505|29540|29505|29540|29505|29540|29505|1
1651157690000|2022-04-28 14:54:50|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1651157710000|2022-04-28 14:55:10|29537.5|29502.5|29535|29500|29537.5|29502.5|29534.9|29499.9|4
1651157720000|2022-04-28 14:55:20|29530.6|29495.6|29532.8|29497.8|29532.8|29497.8|29530|29495|5
1651157730000|2022-04-28 14:55:30|29532.6|29497.6|29532|29497|29532.6|29497.6|29532|29497|2
1651157740000|2022-04-28 14:55:40|29531.6|29496.6|29530|29495|29531.6|29496.6|29530|29495|2
1651157750000|2022-04-28 14:55:50|29525.6|29490.6|29525|29490|29525.6|29490.6|29525|29490|2
1651157810000|2022-04-28 14:56:50|29518.6|29483.6|29516.6|29481.6|29518.6|29483.6|29516.6|29481.6|2
1651157960000|2022-04-28 14:59:20|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|1
1651157980000|2022-04-28 14:59:40|29514.6|29479.6|29507.6|29472.6|29514.6|29479.6|29507.6|29472.6|2
1651158010000|2022-04-28 15:00:10|29502.2|29467.2|29506|29471|29507.6|29472.6|29502.2|29467.2|3
1651158060000|2022-04-28 15:01:00|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|1
1651158070000|2022-04-28 15:01:10|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1651158120000|2022-04-28 15:02:00|29505|29470|29505.6|29470.6|29505.6|29470.6|29505|29470|2
1651158130000|2022-04-28 15:02:10|29503|29468|29502.6|29467.6|29503|29468|29502.6|29467.6|2
1651158140000|2022-04-28 15:02:20|29503|29468|29503|29468|29503|29468|29503|29468|1
1651158150000|2022-04-28 15:02:30|29502.6|29467.6|29502.6|29467.6|29503.6|29468.6|29502.6|29467.6|3
1651158180000|2022-04-28 15:03:00|29504.8|29469.8|29506.6|29471.6|29506.6|29471.6|29504.8|29469.8|3
1651158230000|2022-04-28 15:03:50|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1651158360000|2022-04-28 15:06:00|29500.6|29465.6|29499.6|29464.6|29500.6|29465.6|29499.6|29464.6|2
1651158390000|2022-04-28 15:06:30|29487|29452|29484.5|29449.5|29487|29452|29483|29448|3
1651158400000|2022-04-28 15:06:40|29485|29450|29485|29450|29485|29450|29485|29450|1
1651158430000|2022-04-28 15:07:10|29485.4|29450.4|29485.4|29450.4|29485.4|29450.4|29485.4|29450.4|1
1651158440000|2022-04-28 15:07:20|29485.9|29450.9|29485.9|29450.9|29485.9|29450.9|29485.9|29450.9|1
1651158460000|2022-04-28 15:07:40|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|1
1651158470000|2022-04-28 15:07:50|29486.3|29451.3|29486.1|29451.1|29486.3|29451.3|29486.1|29451.1|3
1651158480000|2022-04-28 15:08:00|29500.1|29465.1|29507.6|29472.6|29507.6|29472.6|29500|29465|4
1651158500000|2022-04-28 15:08:20|29497|29462|29497|29462|29497|29462|29497|29462|1
1651158530000|2022-04-28 15:08:50|29494.5|29459.5|29494.6|29459.6|29494.6|29459.6|29492.6|29457.6|5
1651158590000|2022-04-28 15:09:50|29495|29460|29495|29460|29495|29460|29495|29460|1
1651158660000|2022-04-28 15:11:00|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|1
1651158730000|2022-04-28 15:12:10|29498|29463|29499.6|29464.6|29499.6|29464.6|29498|29463|2
1651158740000|2022-04-28 15:12:20|29502|29467|29502|29467|29502|29467|29502|29467|1
1651158750000|2022-04-28 15:12:30|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|1
1651158770000|2022-04-28 15:12:50|29495.6|29460.6|29494.6|29459.6|29495.6|29460.6|29494.6|29459.6|2
1651158830000|2022-04-28 15:13:50|29495|29460|29496|29461|29496|29461|29495|29460|2
1651159230000|2022-04-28 15:20:30|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|1
1651159330000|2022-04-28 15:22:10|29496|29461|29498.6|29463.6|29498.6|29463.6|29496|29461|2
1651159390000|2022-04-28 15:23:10|29498|29463|29498|29463|29498|29463|29498|29463|1
1651159490000|2022-04-28 15:24:50|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|1
1651159590000|2022-04-28 15:26:30|29498|29463|29498.6|29463.6|29498.6|29463.6|29498|29463|2
1651159610000|2022-04-28 15:26:50|29498|29463|29498|29463|29498|29463|29498|29463|1
1651159720000|2022-04-28 15:28:40|29492.8|29457.8|29492|29457|29493.3|29458.3|29492|29457|3
1651159740000|2022-04-28 15:29:00|29491|29456|29490|29455|29491|29456|29490|29455|2
1651159750000|2022-04-28 15:29:10|29491|29456|29492|29457|29492|29457|29491|29456|2
1651159790000|2022-04-28 15:29:50|29491|29456|29487|29452|29491|29456|29487|29452|3
1651159830000|2022-04-28 15:30:30|29488|29453|29488.6|29453.6|29488.6|29453.6|29488|29453|2
1651159870000|2022-04-28 15:31:10|29493|29458|29495|29460|29495|29460|29493|29458|2
1651159930000|2022-04-28 15:32:10|29494.9|29459.9|29485.5|29450.5|29495|29460|29485.5|29450.5|8
1651159940000|2022-04-28 15:32:20|29485|29450|29494|29459|29494|29459|29485|29450|4
1651160050000|2022-04-28 15:34:10|29495|29460|29496.6|29461.6|29496.6|29461.6|29495|29460|2
1651160070000|2022-04-28 15:34:30|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|1
1651160280000|2022-04-28 15:38:00|29499|29464|29499|29464|29499|29464|29499|29464|1
1651160310000|2022-04-28 15:38:30|29498|29463|29498|29463|29498|29463|29498|29463|1
1651160420000|2022-04-28 15:40:20|29498.5|29463.5|29500|29465|29500|29465|29498.5|29463.5|2
1651160430000|2022-04-28 15:40:30|29500.5|29465.5|29500|29465|29500.5|29465.5|29500|29465|2
1651160540000|2022-04-28 15:42:20|29500.5|29465.5|29506.4|29471.4|29506.4|29471.4|29500.5|29465.5|3
1651160550000|2022-04-28 15:42:30|29506|29471|29501.8|29466.8|29506|29471|29501.8|29466.8|4
1651160560000|2022-04-28 15:42:40|29501.9|29466.9|29512.6|29477.6|29518|29483|29501.9|29466.9|6
1651160590000|2022-04-28 15:43:10|29512|29477|29512.6|29477.6|29512.6|29477.6|29512|29477|2
1651160600000|2022-04-28 15:43:20|29514.5|29479.5|29516|29481|29516|29481|29514.5|29479.5|2
1651160650000|2022-04-28 15:44:10|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|1
1651160790000|2022-04-28 15:46:30|29512|29477|29511.6|29476.6|29512|29477|29511.6|29476.6|2
1651161050000|2022-04-28 15:50:50|29511.5|29476.5|29514|29479|29514|29479|29511.5|29476.5|2
1651161210000|2022-04-28 15:53:30|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|1
1651161340000|2022-04-28 15:55:40|29514|29479|29514|29479|29514|29479|29514|29479|1
1651161520000|2022-04-28 15:58:40|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|1
1651161530000|2022-04-28 15:58:50|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|1
1651161550000|2022-04-28 15:59:10|29529.6|29494.6|29529.6|29494.6|29529.6|29494.6|29529.6|29494.6|1
1651161580000|2022-04-28 15:59:40|29528.6|29493.6|29528.6|29493.6|29528.6|29493.6|29528.6|29493.6|1
1651161600000|2022-04-28 16:00:00|29528|29493|29527.6|29492.6|29528.6|29493.6|29527.6|29492.6|4
1651161610000|2022-04-28 16:00:10|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|1
1651161690000|2022-04-28 16:01:30|29524.6|29489.6|29515|29480|29524.6|29489.6|29515|29480|5
1651161700000|2022-04-28 16:01:40|29516|29481|29519.6|29484.6|29519.6|29484.6|29516|29481|4
1651161760000|2022-04-28 16:02:40|29520|29485|29521.6|29486.6|29521.6|29486.6|29520|29485|2
1651161790000|2022-04-28 16:03:10|29522|29487|29522|29487|29522|29487|29522|29487|1
1651161800000|2022-04-28 16:03:20|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|1
1651161840000|2022-04-28 16:04:00|29522|29487|29522|29487|29522|29487|29522|29487|1
1651161850000|2022-04-28 16:04:10|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|29521.6|29486.6|1
1651161890000|2022-04-28 16:04:50|29522|29487|29522|29487|29522|29487|29522|29487|1
1651161900000|2022-04-28 16:05:00|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|1
1651161910000|2022-04-28 16:05:10|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|1
1651161960000|2022-04-28 16:06:00|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|1
1651162500000|2022-04-28 16:15:00|29522.6|29487.6|29518.9|29483.9|29522.6|29487.6|29518.9|29483.9|3
1651162510000|2022-04-28 16:15:10|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|1
1651162520000|2022-04-28 16:15:20|29517.6|29482.6|29515|29480|29517.6|29482.6|29515|29480|2
1651162580000|2022-04-28 16:16:20|29517.6|29482.6|29517.6|29482.6|29517.6|29482.6|29517.6|29482.6|1
1651162600000|2022-04-28 16:16:40|29518.6|29483.6|29520|29485|29520|29485|29518.6|29483.6|2
1651162650000|2022-04-28 16:17:30|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|1
1651162660000|2022-04-28 16:17:40|29515.6|29480.6|29517.2|29482.2|29517.2|29482.2|29515.6|29480.6|2
1651162670000|2022-04-28 16:17:50|29511.6|29476.6|29501.8|29466.8|29511.6|29476.6|29501.3|29466.3|4
1651162680000|2022-04-28 16:18:00|29501.3|29466.3|29502.4|29467.4|29502.7|29467.7|29501.3|29466.3|3
1651162700000|2022-04-28 16:18:20|29505.6|29470.6|29502.6|29467.6|29507.6|29472.6|29502.6|29467.6|3
1651162780000|2022-04-28 16:19:40|29503.6|29468.6|29505.6|29470.6|29505.6|29470.6|29503.6|29468.6|2
1651162860000|2022-04-28 16:21:00|29509.6|29474.6|29510.6|29475.6|29510.6|29475.6|29509.6|29474.6|2
1651162870000|2022-04-28 16:21:10|29512.6|29477.6|29511.6|29476.6|29512.6|29477.6|29511.6|29476.6|2
1651162980000|2022-04-28 16:23:00|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|1
1651163200000|2022-04-28 16:26:40|29513.6|29478.6|29513.6|29478.6|29513.6|29478.6|29513.6|29478.6|1
1651163240000|2022-04-28 16:27:20|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|1
1651163320000|2022-04-28 16:28:40|29515.6|29480.6|29518|29483|29518|29483|29515.6|29480.6|2
1651163400000|2022-04-28 16:30:00|29517.9|29482.9|29517.4|29482.4|29517.9|29482.9|29517.4|29482.4|2
1651163780000|2022-04-28 16:36:20|29515.8|29480.8|29513.4|29478.4|29515.8|29480.8|29513.4|29478.4|2
1651163810000|2022-04-28 16:36:50|29515.8|29480.8|29514.8|29479.8|29515.8|29480.8|29513.6|29478.6|3
1651164040000|2022-04-28 16:40:40|29514.1|29479.1|29514.1|29479.1|29514.1|29479.1|29514.1|29479.1|1
1651164050000|2022-04-28 16:40:50|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|1
1651164080000|2022-04-28 16:41:20|29514.8|29479.8|29514.8|29479.8|29514.8|29479.8|29514.8|29479.8|1
1651164100000|2022-04-28 16:41:40|29509.6|29474.6|29508.6|29473.6|29509.6|29474.6|29508.6|29473.6|2
1651164150000|2022-04-28 16:42:30|29508|29473|29508|29473|29508|29473|29508|29473|1
1651164440000|2022-04-28 16:47:20|29501|29466|29496|29461|29501|29466|29495|29460|3
1651164450000|2022-04-28 16:47:30|29494.2|29459.2|29493.7|29458.7|29494.5|29459.5|29493.7|29458.7|4
1651164460000|2022-04-28 16:47:40|29494.2|29459.2|29494.2|29459.2|29494.2|29459.2|29494.2|29459.2|1
1651164470000|2022-04-28 16:47:50|29494.7|29459.7|29494.7|29459.7|29494.7|29459.7|29494.7|29459.7|1
1651164530000|2022-04-28 16:48:50|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|1
1651164550000|2022-04-28 16:49:10|29496|29461|29496|29461|29496|29461|29496|29461|1
1651164560000|2022-04-28 16:49:20|29501|29466|29504.1|29469.1|29504.1|29469.1|29501|29466|5
1651164570000|2022-04-28 16:49:30|29503.5|29468.5|29498|29463|29504|29469|29498|29463|6
1651164610000|2022-04-28 16:50:10|29499|29464|29499|29464|29499|29464|29499|29464|1
1651164670000|2022-04-28 16:51:10|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|1
1651164720000|2022-04-28 16:52:00|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|1
1651164750000|2022-04-28 16:52:30|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|1
1651164820000|2022-04-28 16:53:40|29497.4|29462.4|29497.4|29462.4|29497.4|29462.4|29497.4|29462.4|1
1651164830000|2022-04-28 16:53:50|29497.5|29462.5|29498|29463|29498|29463|29497.5|29462.5|2
1651164870000|2022-04-28 16:54:30|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1651164960000|2022-04-28 16:56:00|29498|29463|29498|29463|29498|29463|29498|29463|1
1651165000000|2022-04-28 16:56:40|29498.5|29463.5|29497|29462|29499.5|29464.5|29497|29462|4
1651165020000|2022-04-28 16:57:00|29496.7|29461.7|29497|29462|29497|29462|29496.7|29461.7|2
1651165070000|2022-04-28 16:57:50|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1651165090000|2022-04-28 16:58:10|29497|29462|29497.5|29462.5|29497.5|29462.5|29496.5|29461.5|4
1651165100000|2022-04-28 16:58:20|29497|29462|29497.5|29462.5|29497.5|29462.5|29496.5|29461.5|4
1651165130000|2022-04-28 16:58:50|29497|29462|29497.5|29462.5|29497.5|29462.5|29496.5|29461.5|4
1651165180000|2022-04-28 16:59:40|29497|29462|29497.5|29462.5|29497.5|29462.5|29496.5|29461.5|3
1651165190000|2022-04-28 16:59:50|29497|29462|29497.5|29462.5|29497.5|29462.5|29497|29462|6
1651165380000|2022-04-28 17:03:00|29497|29462|29497|29462|29497|29462|29497|29462|1
1651165440000|2022-04-28 17:04:00|29496.5|29461.5|29497|29462|29497|29462|29496.5|29461.5|2
1651165500000|2022-04-28 17:05:00|29496.5|29461.5|29497|29462|29497|29462|29496.5|29461.5|2
1651165570000|2022-04-28 17:06:10|29496|29461|29493|29458|29496|29461|29493|29458|3
1651165580000|2022-04-28 17:06:20|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|1
1651165590000|2022-04-28 17:06:30|29493|29458|29493|29458|29493|29458|29493|29458|1
1651165600000|2022-04-28 17:06:40|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|1
1651165610000|2022-04-28 17:06:50|29492.4|29457.4|29492.4|29457.4|29492.4|29457.4|29492.4|29457.4|1
1651165630000|2022-04-28 17:07:10|29492.8|29457.8|29492.1|29457.1|29492.8|29457.8|29492.1|29457.1|2
1651165650000|2022-04-28 17:07:30|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|1
1651165680000|2022-04-28 17:08:00|29493.1|29458.1|29492.9|29457.9|29493.1|29458.1|29492.9|29457.9|2
1651165700000|2022-04-28 17:08:20|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|1
1651165750000|2022-04-28 17:09:10|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1651165760000|2022-04-28 17:09:20|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|1
1651166960000|2022-04-28 17:29:20|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|1
1651167020000|2022-04-28 17:30:20|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651167100000|2022-04-28 17:31:40|29493|29458|29493|29458|29493|29458|29493|29458|1
1651167110000|2022-04-28 17:31:50|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651167130000|2022-04-28 17:32:10|29492.9|29457.9|29492.9|29457.9|29493|29458|29492.9|29457.9|3
1651167200000|2022-04-28 17:33:20|29494.7|29459.7|29494.9|29459.9|29494.9|29459.9|29494.7|29459.7|2
1651167260000|2022-04-28 17:34:20|29485.1|29450.1|29485.9|29450.9|29486|29451|29485.1|29450.1|3
1651167270000|2022-04-28 17:34:30|29485.5|29450.5|29484.8|29449.8|29485.5|29450.5|29484.5|29449.5|3
1651167290000|2022-04-28 17:34:50|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|1
1651167310000|2022-04-28 17:35:10|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|1
1651167340000|2022-04-28 17:35:40|29482.7|29447.7|29482.5|29447.5|29482.7|29447.7|29482.5|29447.5|3
1651167450000|2022-04-28 17:37:30|29480.3|29460.3|29490.4|29455.4|29490.4|29460.3|29480.3|29455.4|2
1651167460000|2022-04-28 17:37:40|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|1
1651167490000|2022-04-28 17:38:10|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|1
1651167500000|2022-04-28 17:38:20|29488.1|29453.1|29488.2|29453.2|29488.2|29453.2|29488.1|29453.1|2
1651167510000|2022-04-28 17:38:30|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|1
1651167540000|2022-04-28 17:39:00|29487.2|29452.2|29487.2|29452.2|29487.2|29452.2|29487.2|29452.2|1
1651167560000|2022-04-28 17:39:20|29486.7|29451.7|29486.7|29451.7|29486.7|29451.7|29486.7|29451.7|1
1651167580000|2022-04-28 17:39:40|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|1
1651167640000|2022-04-28 17:40:40|29485.7|29450.7|29485.7|29450.7|29485.7|29450.7|29485.7|29450.7|1
1651167780000|2022-04-28 17:43:00|29486.2|29451.2|29487.4|29452.4|29487.4|29452.4|29486.1|29451.1|3
1651167790000|2022-04-28 17:43:10|29487.9|29452.9|29488.4|29453.4|29488.4|29453.4|29487.9|29452.9|2
1651167820000|2022-04-28 17:43:40|29488.9|29453.9|29488.9|29453.9|29488.9|29453.9|29488.9|29453.9|1
1651167850000|2022-04-28 17:44:10|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|1
1651167880000|2022-04-28 17:44:40|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|1
1651167930000|2022-04-28 17:45:30|29490.4|29455.4|29491.7|29456.7|29491.7|29456.7|29490.4|29455.4|4
1651167960000|2022-04-28 17:46:00|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|1
1651167990000|2022-04-28 17:46:30|29492.7|29457.7|29484.5|29464.5|29492.7|29464.5|29484.5|29457.7|2
1651168000000|2022-04-28 17:46:40|29485.2|29465.2|29485.2|29465.2|29485.2|29465.2|29485.2|29465.2|1
1651168010000|2022-04-28 17:46:50|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|1
1651168070000|2022-04-28 17:47:50|29485|29465|29485|29465|29485|29465|29485|29465|1
1651168170000|2022-04-28 17:49:30|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651168290000|2022-04-28 17:51:30|29485|29465|29485.5|29465.5|29485.5|29465.5|29485|29465|2
1651168470000|2022-04-28 17:54:30|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|1
1651168540000|2022-04-28 17:55:40|29486.1|29466.1|29492.2|29472.2|29492.2|29472.2|29486.1|29466.1|3
1651168560000|2022-04-28 17:56:00|29491.7|29471.7|29491.7|29471.7|29491.7|29471.7|29491.7|29471.7|1
1651168580000|2022-04-28 17:56:20|29500.1|29465.1|29501.1|29466.1|29501.1|29466.1|29500.1|29465.1|2
1651168590000|2022-04-28 17:56:30|29501.3|29466.3|29501.3|29466.3|29501.3|29466.3|29501.3|29466.3|1
1651168640000|2022-04-28 17:57:20|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|1
1651168650000|2022-04-28 17:57:30|29501.9|29466.9|29501.9|29466.9|29501.9|29466.9|29501.9|29466.9|1
1651168660000|2022-04-28 17:57:40|29500.8|29465.8|29501.8|29466.8|29501.8|29466.8|29500.8|29465.8|3
1651168740000|2022-04-28 17:59:00|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|1
1651168750000|2022-04-28 17:59:10|29497.5|29477.5|29508.8|29473.8|29508.8|29477.5|29497.5|29471.6|4
1651168770000|2022-04-28 17:59:30|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|1
1651168790000|2022-04-28 17:59:50|29509.8|29474.8|29506.6|29471.6|29509.8|29474.8|29506.6|29471.6|2
1651168870000|2022-04-28 18:01:10|29506.1|29471.1|29506.3|29471.3|29506.3|29471.3|29506.1|29471.1|2
1651169120000|2022-04-28 18:05:20|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1651169130000|2022-04-28 18:05:30|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|1
1651169140000|2022-04-28 18:05:40|29504.1|29469.1|29503.3|29468.3|29504.1|29469.1|29503.1|29468.1|3
1651169160000|2022-04-28 18:06:00|29494.5|29474.5|29494.8|29474.8|29494.8|29474.8|29494.5|29474.5|2
1651169180000|2022-04-28 18:06:20|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651169220000|2022-04-28 18:07:00|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1651169260000|2022-04-28 18:07:40|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|1
1651169500000|2022-04-28 18:11:40|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|1
1651169540000|2022-04-28 18:12:20|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1651169570000|2022-04-28 18:12:50|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1651169640000|2022-04-28 18:14:00|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|1
1651169780000|2022-04-28 18:16:20|29492.8|29472.8|29493.1|29473.1|29493.1|29473.1|29492.8|29472.8|2
1651169810000|2022-04-28 18:16:50|29492.6|29472.6|29492.6|29472.6|29492.6|29472.6|29492.6|29472.6|1
1651170270000|2022-04-28 18:24:30|29499.6|29464.6|29490.8|29455.8|29499.6|29464.6|29490.8|29455.8|4
1651170280000|2022-04-28 18:24:40|29484.8|29464.8|29486.1|29466.1|29486.1|29466.1|29484.8|29464.8|4
1651170330000|2022-04-28 18:25:30|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|1
1651170380000|2022-04-28 18:26:20|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651170390000|2022-04-28 18:26:30|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651170630000|2022-04-28 18:30:30|29486|29466|29486|29466|29486|29466|29486|29466|1
1651170760000|2022-04-28 18:32:40|29488.5|29468.5|29496.6|29461.6|29496.6|29468.5|29488.5|29461.6|2
1651170800000|2022-04-28 18:33:20|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|1
1651170860000|2022-04-28 18:34:20|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|1
1651171460000|2022-04-28 18:44:20|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|1
1651171930000|2022-04-28 18:52:10|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|1
1651172070000|2022-04-28 18:54:30|29490.5|29455.5|29490.8|29455.8|29490.8|29455.8|29489|29454|5
1651172080000|2022-04-28 18:54:40|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|1
1651172090000|2022-04-28 18:54:50|29490.8|29455.8|29491.2|29456.2|29491.2|29456.2|29490.8|29455.8|2
1651172100000|2022-04-28 18:55:00|29490.8|29455.8|29490.8|29455.8|29490.8|29455.8|29490.8|29455.8|1
1651172170000|2022-04-28 18:56:10|29492|29457|29492.6|29457.6|29492.6|29457.6|29492|29457|2
1651172260000|2022-04-28 18:57:40|29493|29458|29493|29458|29493|29458|29493|29458|1
1651172350000|2022-04-28 18:59:10|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651192260000|2022-04-29 00:31:00|29458.5|29416.5|29458.5|29416.5|29458.5|29416.5|29458.5|29416.5|1
1651192340000|2022-04-29 00:32:20|29457.5|29415.5|29456.5|29414.5|29457.5|29415.5|29456.5|29414.5|2
1651192350000|2022-04-29 00:32:30|29456|29414|29456.5|29414.5|29456.5|29414.5|29456|29414|2
1651192360000|2022-04-29 00:32:40|29456|29414|29456|29414|29456|29414|29456|29414|1
1651192370000|2022-04-29 00:32:50|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|1
1651192380000|2022-04-29 00:33:00|29456|29414|29456|29414|29456|29414|29456|29414|1
1651192390000|2022-04-29 00:33:10|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|1
1651192410000|2022-04-29 00:33:30|29456|29414|29456|29414|29456|29414|29456|29414|1
1651192450000|2022-04-29 00:34:10|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|29456.5|29414.5|1
1651192470000|2022-04-29 00:34:30|29457.5|29415.5|29457.5|29415.5|29457.5|29415.5|29457.5|29415.5|1
1651192540000|2022-04-29 00:35:40|29454|29412|29451|29409|29454|29412|29451|29409|4
1651192550000|2022-04-29 00:35:50|29451.5|29409.5|29451.5|29409.5|29451.5|29409.5|29451.5|29409.5|1
1651192570000|2022-04-29 00:36:10|29454|29412|29454|29412|29454|29412|29454|29412|1
1651192590000|2022-04-29 00:36:30|29454.5|29412.5|29456.5|29414.5|29456.5|29414.5|29454|29412|4
1651192600000|2022-04-29 00:36:40|29456|29414|29456.5|29414.5|29457|29415|29456|29414|3
1651192610000|2022-04-29 00:36:50|29457|29415|29451.5|29409.5|29457|29415|29451.5|29409.5|3
1651192620000|2022-04-29 00:37:00|29446|29404|29451.5|29409.5|29452|29410|29446|29404|3
1651192630000|2022-04-29 00:37:10|29452|29410|29451.5|29409.5|29452|29410|29446|29404|3
1651192650000|2022-04-29 00:37:30|29452|29410|29451.5|29409.5|29452|29410|29451.5|29409.5|2
1651192660000|2022-04-29 00:37:40|29452|29410|29452|29410|29452|29410|29446.5|29404.5|3
1651192770000|2022-04-29 00:39:30|29451|29409|29463.5|29421.5|29479.5|29437.5|29450|29408|10
1651192780000|2022-04-29 00:39:40|29463|29421|29471|29429|29471.5|29429.5|29463|29421|6
1651192790000|2022-04-29 00:39:50|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|1
1651192800000|2022-04-29 00:40:00|29471|29429|29471|29429|29471|29429|29471|29429|1
1651192820000|2022-04-29 00:40:20|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|1
1651192840000|2022-04-29 00:40:40|29471|29429|29471|29429|29471|29429|29471|29429|1
1651192890000|2022-04-29 00:41:30|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|29470.5|29428.5|1
1651192920000|2022-04-29 00:42:00|29471.5|29429.5|29470.5|29428.5|29471.5|29429.5|29470.5|29428.5|2
1651192930000|2022-04-29 00:42:10|29471|29429|29470.5|29428.5|29471|29429|29470.5|29428.5|2
1651193100000|2022-04-29 00:45:00|29473.5|29431.5|29473|29431|29473.5|29431.5|29473|29431|2
1651193180000|2022-04-29 00:46:20|29479|29437|29479|29437|29479|29437|29479|29437|1
1651193190000|2022-04-29 00:46:30|29480|29438|29480|29438|29480|29438|29480|29438|1
1651193220000|2022-04-29 00:47:00|29476.5|29434.5|29476|29434|29476.5|29434.5|29476|29434|2
1651193240000|2022-04-29 00:47:20|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|1
1651193260000|2022-04-29 00:47:40|29476|29434|29476|29434|29476|29434|29476|29434|1
1651193290000|2022-04-29 00:48:10|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|1
1651193430000|2022-04-29 00:50:30|29475|29433|29475|29433|29475|29433|29475|29433|1
1651193440000|2022-04-29 00:50:40|29471|29429|29471|29429|29471.5|29429.5|29471|29429|3
1651193450000|2022-04-29 00:50:50|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471|29429|3
1651193460000|2022-04-29 00:51:00|29471|29429|29471.5|29429.5|29471.5|29429.5|29471|29429|2
1651193470000|2022-04-29 00:51:10|29469.5|29427.5|29469.5|29427.5|29469.5|29427.5|29469.5|29427.5|1
1651193480000|2022-04-29 00:51:20|29457|29415|29449|29407|29457|29415|29449|29407|2
1651193490000|2022-04-29 00:51:30|29451|29409|29447|29405|29451|29409|29447|29405|3
1651193500000|2022-04-29 00:51:40|29446.5|29404.5|29446|29404|29446.5|29404.5|29446|29404|2
1651193510000|2022-04-29 00:51:50|29456|29414|29458|29416|29458|29416|29456|29414|2
1651193520000|2022-04-29 00:52:00|29460.5|29418.5|29460.5|29418.5|29460.5|29418.5|29460.5|29418.5|1
1651193530000|2022-04-29 00:52:10|29460|29418|29461.5|29419.5|29461.5|29419.5|29460|29418|3
1651193540000|2022-04-29 00:52:20|29461|29419|29461.5|29419.5|29461.5|29419.5|29461|29419|2
1651193550000|2022-04-29 00:52:30|29459.5|29417.5|29459.5|29417.5|29459.5|29417.5|29459.5|29417.5|1
1651193990000|2022-04-29 00:59:50|29460|29418|29460|29418|29460|29418|29460|29418|1
1651194000000|2022-04-29 01:00:00||29419||29419||29419||29419|1
1651194010000|2022-04-29 01:00:10|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|1
1651194020000|2022-04-29 01:00:20|29456.1|29421.1|29456.1|29421.1|29456.1|29421.1|29456.1|29421.1|1
1651194030000|2022-04-29 01:00:30|29454.9|29419.9|29454.6|29419.6|29454.9|29419.9|29454.6|29419.6|2
1651194040000|2022-04-29 01:00:40|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|1
1651194060000|2022-04-29 01:01:00|29454.5|29419.5|29453.9|29418.9|29454.5|29419.5|29453.9|29418.9|2
1651194150000|2022-04-29 01:02:30|29450.2|29415.2|29449.9|29414.9|29453.9|29418.9|29441.4|29406.4|10
1651194160000|2022-04-29 01:02:40|29448.9|29413.9|29447.5|29412.5|29448.9|29413.9|29447.5|29412.5|2
1651194180000|2022-04-29 01:03:00|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|1
1651194200000|2022-04-29 01:03:20|29447.6|29412.6|29433.6|29398.6|29447.6|29412.6|29433.6|29398.6|8
1651194210000|2022-04-29 01:03:30|29430.5|29395.5|29429|29394|29430.5|29395.5|29429|29394|2
1651194220000|2022-04-29 01:03:40|29429.5|29394.5|29434.1|29399.1|29434.1|29399.1|29429.5|29394.5|4
1651194230000|2022-04-29 01:03:50|29438.6|29403.6|29438.6|29403.6|29438.6|29403.6|29438.6|29403.6|1
1651194240000|2022-04-29 01:04:00|29439.5|29404.5|29443.5|29408.5|29443.5|29408.5|29439.5|29404.5|2
1651194250000|2022-04-29 01:04:10|29447|29412|29445.9|29410.9|29448|29413|29445.9|29410.9|4
1651194260000|2022-04-29 01:04:20|29445.4|29410.4|29445.6|29410.6|29445.6|29410.6|29445.4|29410.4|2
1651194270000|2022-04-29 01:04:30|29443|29408|29443|29408|29443|29408|29443|29408|1
1651194290000|2022-04-29 01:04:50|29442.5|29407.5|29439.6|29404.6|29442.5|29407.5|29439.6|29404.6|4
1651194300000|2022-04-29 01:05:00|29436.6|29401.6|29436.1|29401.1|29436.6|29401.6|29436.1|29401.1|2
1651194310000|2022-04-29 01:05:10|29436|29401|29432.7|29397.7|29436|29401|29432.7|29397.7|3
1651194350000|2022-04-29 01:05:50|29432.2|29397.2|29431.1|29396.1|29432.2|29397.2|29431.1|29396.1|2
1651194360000|2022-04-29 01:06:00|29432.1|29397.1|29432.1|29397.1|29432.1|29397.1|29432.1|29397.1|1
1651194370000|2022-04-29 01:06:10|29432.6|29397.6|29431.5|29396.5|29432.6|29397.6|29431.5|29396.5|3
1651194380000|2022-04-29 01:06:20|29431|29396|29432.2|29397.2|29432.5|29397.5|29431|29396|6
1651194390000|2022-04-29 01:06:30|29432.5|29397.5|29430.8|29395.8|29432.5|29397.5|29430.4|29395.4|5
1651194400000|2022-04-29 01:06:40|29430.7|29395.7|29430.7|29395.7|29430.7|29395.7|29430.7|29395.7|1
1651194410000|2022-04-29 01:06:50|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1651194440000|2022-04-29 01:07:20|29431|29396|29431|29396|29431|29396|29431|29396|1
1651194450000|2022-04-29 01:07:30|29430.5|29395.5|29430|29395|29430.5|29395.5|29430|29395|2
1651194460000|2022-04-29 01:07:40|29429.5|29394.5|29429|29394|29429.5|29394.5|29429|29394|2
1651194470000|2022-04-29 01:07:50|29429.5|29394.5|29429.5|29394.5|29429.5|29394.5|29429.5|29394.5|1
1651194500000|2022-04-29 01:08:20|29429|29394|29429|29394|29429|29394|29429|29394|1
1651194510000|2022-04-29 01:08:30|29429.5|29394.5|29429.5|29394.5|29429.5|29394.5|29429.5|29394.5|1
1651194600000|2022-04-29 01:10:00|29429|29394|29428|29393|29429|29394|29428|29393|3
1651194610000|2022-04-29 01:10:10|29427.5|29392.5|29427.5|29392.5|29427.5|29392.5|29427.5|29392.5|1
1651194630000|2022-04-29 01:10:30|29420.5|29400.5|29420|29400|29420.5|29400.5|29420|29400|2
1651194640000|2022-04-29 01:10:40|29419.5|29399.5|29419|29399|29419.5|29399.5|29419|29399|2
1651194660000|2022-04-29 01:11:00|29417.3|29397.3|29419|29399|29419|29399|29417.3|29397.3|2
1651194670000|2022-04-29 01:11:10|29418|29398|29419.5|29399.5|29419.5|29399.5|29418|29398|3
1651194710000|2022-04-29 01:11:50|29427|29407|29424|29404|29427|29407|29424|29404|4
1651194720000|2022-04-29 01:12:00|29423.5|29403.5|29423|29403|29423.5|29403.5|29423|29403|2
1651194730000|2022-04-29 01:12:10|29422.5|29402.5|29423|29403|29423|29403|29422.5|29402.5|2
1651194740000|2022-04-29 01:12:20|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1651194750000|2022-04-29 01:12:30|29423|29403|29423|29403|29423|29403|29423|29403|1
1651194770000|2022-04-29 01:12:50|29424|29404|29423|29403|29424|29404|29423|29403|2
1651194780000|2022-04-29 01:13:00|29422.5|29402.5|29422|29402|29422.5|29402.5|29422|29402|2
1651194790000|2022-04-29 01:13:10|29421.5|29401.5|29420|29400|29421.5|29401.5|29420|29400|2
1651194800000|2022-04-29 01:13:20|29419.5|29399.5|29419|29399|29419.5|29399.5|29419|29399|2
1651194820000|2022-04-29 01:13:40|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651194830000|2022-04-29 01:13:50|29418|29398|29417.5|29397.5|29418|29398|29417.5|29397.5|2
1651194850000|2022-04-29 01:14:10|29418|29398|29418|29398|29420|29400|29418|29398|4
1651194870000|2022-04-29 01:14:30|29417.5|29397.5|29416|29396|29417.5|29397.5|29416|29396|6
1651194880000|2022-04-29 01:14:40|29418|29398|29418|29398|29418|29398|29418|29398|1
1651194890000|2022-04-29 01:14:50|29417.5|29397.5|29418.5|29398.5|29418.5|29398.5|29417.5|29397.5|2
1651194900000|2022-04-29 01:15:00|29418|29398|29420.5|29400.5|29420.5|29400.5|29418|29398|3
1651194910000|2022-04-29 01:15:10|29421|29401|29421.5|29401.5|29421.5|29401.5|29421|29401|2
1651194920000|2022-04-29 01:15:20|29421|29401|29416.5|29396.5|29421|29401|29416.5|29396.5|2
1651194930000|2022-04-29 01:15:30|29407|29372|29403.2|29368.2|29407|29372|29402|29367|14
1651194940000|2022-04-29 01:15:40|29402.2|29367.2|29400.3|29365.3|29402.2|29367.2|29393.5|29358.5|6
1651194950000|2022-04-29 01:15:50|29400.5|29365.5|29402.3|29367.3|29402.3|29367.3|29400.5|29365.5|3
1651194970000|2022-04-29 01:16:10|29401.7|29366.7|29401.7|29366.7|29401.7|29366.7|29401.7|29366.7|1
1651194980000|2022-04-29 01:16:20|29402.6|29367.6|29403.8|29368.8|29403.8|29368.8|29402.6|29367.6|2
1651194990000|2022-04-29 01:16:30|29403.6|29368.6|29401.9|29366.9|29403.6|29368.6|29401.9|29366.9|3
1651195000000|2022-04-29 01:16:40|29400.9|29365.9|29400.9|29365.9|29400.9|29365.9|29400.9|29365.9|1
1651195010000|2022-04-29 01:16:50|29402.1|29367.1|29402.1|29367.1|29402.1|29367.1|29402.1|29367.1|1
1651195100000|2022-04-29 01:18:20|29402.3|29367.3|29415.9|29380.9|29419.9|29384.9|29402.3|29367.3|12
1651195110000|2022-04-29 01:18:30|29417.7|29382.7|29417.7|29382.7|29417.7|29382.7|29417.7|29382.7|1
1651195120000|2022-04-29 01:18:40|29419.5|29384.5|29420.2|29385.2|29420.2|29385.2|29419.5|29384.5|3
1651195130000|2022-04-29 01:18:50|29419.7|29384.7|29415.8|29380.8|29419.7|29384.7|29415.8|29380.8|3
1651195140000|2022-04-29 01:19:00|29416|29381|29418.2|29383.2|29418.2|29383.2|29416|29381|5
1651195150000|2022-04-29 01:19:10|29418.7|29383.7|29420|29385|29420|29388.5|29408.5|29380|5
1651195160000|2022-04-29 01:19:20|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|1
1651195170000|2022-04-29 01:19:30|29420.2|29385.2|29420.2|29385.2|29420.2|29385.2|29420.2|29385.2|1
1651195180000|2022-04-29 01:19:40|29420|29385|29420.5|29385.5|29420.5|29385.5|29420|29385|2
1651195200000|2022-04-29 01:20:00|29420.2|29385.2|29420.2|29385.2|29420.2|29385.2|29420.2|29385.2|1
1651195220000|2022-04-29 01:20:20|29420.7|29385.7|29420.7|29385.7|29420.7|29385.7|29420.7|29385.7|1
1651195230000|2022-04-29 01:20:30|29419|29384|29419|29384|29419|29384|29419|29384|1
1651195240000|2022-04-29 01:20:40|29418.5|29383.5|29419|29384|29419|29384|29418.5|29383.5|2
1651195250000|2022-04-29 01:20:50|29419.5|29384.5|29420.5|29385.5|29420.5|29385.5|29419.5|29384.5|3
1651195270000|2022-04-29 01:21:10|29421|29386|29421|29386|29421|29386|29421|29386|1
1651195280000|2022-04-29 01:21:20|29421.5|29386.5|29422|29387|29422|29387|29421.5|29386.5|3
1651195290000|2022-04-29 01:21:30|29421.5|29386.5|29415|29395|29421.5|29395|29415|29386.5|2
1651195300000|2022-04-29 01:21:40|29417.5|29397.5|29420|29400|29423.5|29403.5|29417.5|29397.5|8
1651195310000|2022-04-29 01:21:50|29420.5|29400.5|29423|29403|29423|29403|29420.5|29400.5|7
1651195320000|2022-04-29 01:22:00|29424.5|29404.5|29427.5|29407.5|29427.5|29407.5|29424|29404|9
1651195340000|2022-04-29 01:22:20|29429.5|29409.5|29430.5|29410.5|29430.5|29410.5|29429.5|29409.5|3
1651195350000|2022-04-29 01:22:30|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1651195360000|2022-04-29 01:22:40|29435|29415|29435|29415|29435|29415|29435|29415|1
1651195370000|2022-04-29 01:22:50|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651195380000|2022-04-29 01:23:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651195390000|2022-04-29 01:23:10|29428|29408|29430.5|29410.5|29433|29413|29428|29408|3
1651195430000|2022-04-29 01:23:50|29431|29411|29431|29411|29431|29411|29431|29411|1
1651195480000|2022-04-29 01:24:40|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1651195490000|2022-04-29 01:24:50|29432|29412|29433|29413|29433|29413|29432|29412|2
1651195520000|2022-04-29 01:25:20|29433.5|29413.5|29435.5|29415.5|29435.5|29415.5|29433.5|29413.5|4
1651195530000|2022-04-29 01:25:30|29436|29416|29436.5|29416.5|29436.5|29416.5|29436|29416|2
1651195540000|2022-04-29 01:25:40|29437|29417|29440|29420|29440|29420|29437|29417|4
1651195550000|2022-04-29 01:25:50|29439.5|29419.5|29438.5|29418.5|29439.5|29419.5|29438.5|29418.5|2
1651195560000|2022-04-29 01:26:00|29437.5|29417.5|29434|29414|29437.5|29417.5|29434|29414|5
1651195570000|2022-04-29 01:26:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1651195580000|2022-04-29 01:26:20|29433|29413|29431|29411|29433|29413|29431|29411|5
1651195590000|2022-04-29 01:26:30|29431.5|29411.5|29431|29411|29431.5|29411.5|29431|29411|2
1651195600000|2022-04-29 01:26:40|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1651195610000|2022-04-29 01:26:50|29429|29409|29427.5|29407.5|29429|29409|29427.5|29407.5|3
1651195620000|2022-04-29 01:27:00|29428|29408|29428|29408|29428|29408|29427.5|29407.5|3
1651195630000|2022-04-29 01:27:10|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1651195640000|2022-04-29 01:27:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1651195650000|2022-04-29 01:27:30|29428.5|29408.5|29429|29409|29429|29409|29428.5|29408.5|2
1651195660000|2022-04-29 01:27:40|29428|29408|29428|29408|29428|29408|29428|29408|1
1651195690000|2022-04-29 01:28:10|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651195750000|2022-04-29 01:29:10|29428|29408|29428|29408|29428|29408|29428|29408|1
1651195760000|2022-04-29 01:29:20|29423.5|29403.5|29423|29403|29423.5|29403.5|29423|29403|2
1651195770000|2022-04-29 01:29:30|29422|29402|29423|29403|29423|29403|29422|29402|2
1651195780000|2022-04-29 01:29:40|29422|29402|29423|29403|29423|29403|29422|29402|2
1651195800000|2022-04-29 01:30:00|29422.5|29402.5|29422|29402|29422.5|29402.5|29422|29402|2
1651195820000|2022-04-29 01:30:20|29421.5|29401.5|29418|29398|29421.5|29401.5|29418|29398|5
1651195830000|2022-04-29 01:30:30|29415|29395|29413|29393|29415|29395|29413|29393|4
1651195840000|2022-04-29 01:30:40|29412.5|29392.5|29412|29392|29412.5|29392.5|29410.5|29390.5|7
1651195900000|2022-04-29 01:31:40|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|1
1651195920000|2022-04-29 01:32:00|29412|29392|29411.5|29391.5|29412|29392|29411.5|29391.5|2
1651195930000|2022-04-29 01:32:10|29412|29392|29411.5|29391.5|29412|29392|29411.5|29391.5|2
1651195960000|2022-04-29 01:32:40|29412|29392|29412|29392|29412|29392|29412|29392|1
1651195980000|2022-04-29 01:33:00|29411.5|29391.5|29419.5|29399.5|29419.5|29399.5|29411.5|29391.5|6
1651196010000|2022-04-29 01:33:30|29419|29399|29419.5|29399.5|29419.5|29399.5|29419|29399|2
1651196020000|2022-04-29 01:33:40|29420|29400|29420|29400|29420.5|29400.5|29420|29400|3
1651196030000|2022-04-29 01:33:50|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1651196040000|2022-04-29 01:34:00|29419|29399|29419|29399|29419|29399|29419|29399|1
1651196050000|2022-04-29 01:34:10|29418.2|29398.2|29414|29394|29418.2|29398.2|29414|29394|6
1651196060000|2022-04-29 01:34:20|29413.8|29393.8|29410.5|29390.5|29413.8|29393.8|29410.5|29390.5|8
1651196070000|2022-04-29 01:34:30|29410|29390|29405.6|29385.6|29410.5|29390.5|29405.6|29385.6|6
1651196080000|2022-04-29 01:34:40|29405.4|29385.4|29403.2|29383.2|29405.4|29385.4|29402.4|29382.4|10
1651196100000|2022-04-29 01:35:00|29403.7|29383.7|29405.2|29385.2|29405.2|29385.2|29403.7|29383.7|2
1651196110000|2022-04-29 01:35:10|29406.9|29386.9|29410.2|29390.2|29410.2|29390.2|29406.9|29386.9|5
1651196120000|2022-04-29 01:35:20|29411.3|29391.3|29411.3|29391.3|29411.3|29391.3|29411.3|29391.3|1
1651196130000|2022-04-29 01:35:30|29411.5|29391.5|29410.1|29390.1|29411.5|29391.5|29409.2|29389.2|6
1651196140000|2022-04-29 01:35:40|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1651196150000|2022-04-29 01:35:50|29408.1|29388.1|29408.4|29388.4|29408.4|29388.4|29408.1|29388.1|2
1651196170000|2022-04-29 01:36:10|29408.5|29388.5|29408.5|29388.5|29408.5|29388.5|29408.5|29388.5|1
1651196180000|2022-04-29 01:36:20|29408.6|29388.6|29409.5|29389.5|29409.5|29389.5|29408.6|29388.6|2
1651196190000|2022-04-29 01:36:30|29407.6|29387.6|29407.2|29387.2|29407.6|29387.6|29407.2|29387.2|3
1651196200000|2022-04-29 01:36:40|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|1
1651196210000|2022-04-29 01:36:50|29408.1|29388.1|29408.5|29388.5|29408.5|29388.5|29408.1|29388.1|3
1651196220000|2022-04-29 01:37:00|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|1
1651196230000|2022-04-29 01:37:10|29411.9|29391.9|29411.3|29391.3|29413.4|29393.4|29411.3|29391.3|6
1651196240000|2022-04-29 01:37:20|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.1|29391.1|3
1651196260000|2022-04-29 01:37:40|29411.7|29391.7|29411.5|29391.5|29412.1|29392.1|29411.5|29391.5|4
1651196280000|2022-04-29 01:38:00|29412|29392|29412|29392|29412|29392|29412|29392|1
1651196290000|2022-04-29 01:38:10|29411.5|29391.5|29411.2|29391.2|29411.5|29391.5|29411.2|29391.2|2
1651196330000|2022-04-29 01:38:50|29411|29391|29411|29391|29411|29391|29411|29391|1
1651196380000|2022-04-29 01:39:40|29411.2|29391.2|29414.4|29394.4|29414.6|29394.6|29411.2|29391.2|4
1651196390000|2022-04-29 01:39:50|29415|29395|29417.7|29397.7|29417.7|29397.7|29415|29395|4
1651196400000|2022-04-29 01:40:00|29417.5|29397.5|29416.2|29396.2|29417.5|29397.5|29416.2|29396.2|3
1651196420000|2022-04-29 01:40:20|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|1
1651196460000|2022-04-29 01:41:00|29416.5|29396.5|29416.2|29396.2|29416.5|29396.5|29416.2|29396.2|2
1651196490000|2022-04-29 01:41:30|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|1
1651196510000|2022-04-29 01:41:50|29416|29396|29417|29397|29417|29397|29415.2|29395.2|8
1651196520000|2022-04-29 01:42:00|29417.2|29397.2|29417.7|29397.7|29417.7|29397.7|29417.2|29397.2|2
1651196540000|2022-04-29 01:42:20|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651196580000|2022-04-29 01:43:00|29418.7|29398.7|29423.3|29403.3|29423.3|29403.3|29418.7|29398.7|5
1651196600000|2022-04-29 01:43:20|29423.5|29403.5|29423.7|29403.7|29423.7|29403.7|29423.5|29403.5|2
1651196610000|2022-04-29 01:43:30|29423.5|29403.5|29422.8|29402.8|29424.5|29404.5|29422.3|29402.3|5
1651196620000|2022-04-29 01:43:40|29423.3|29403.3|29422.8|29402.8|29423.3|29403.3|29422.8|29402.8|2
1651196630000|2022-04-29 01:43:50|29423.3|29403.3|29420.5|29400.5|29423.3|29403.3|29420.5|29400.5|5
1651196640000|2022-04-29 01:44:00|29427.1|29407.1|29427.7|29407.7|29427.8|29407.8|29426.8|29406.8|4
1651196680000|2022-04-29 01:44:40|29427.8|29407.8|29428.3|29408.3|29428.3|29408.3|29427.8|29407.8|2
1651196700000|2022-04-29 01:45:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651196720000|2022-04-29 01:45:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1651196770000|2022-04-29 01:46:10|29427.8|29407.8|29424.5|29404.5|29427.8|29407.8|29424.5|29404.5|5
1651196790000|2022-04-29 01:46:30|29424.7|29404.7|29422.3|29402.3|29424.7|29404.7|29422|29402|5
1651196820000|2022-04-29 01:47:00|29422.8|29402.8|29422.5|29402.5|29423|29403|29422.5|29402.5|3
1651196830000|2022-04-29 01:47:10|29422.3|29402.3|29424.4|29404.4|29424.4|29404.4|29422.3|29402.3|3
1651196860000|2022-04-29 01:47:40|29424.8|29404.8|29428.5|29408.5|29428.5|29408.5|29424.8|29404.8|5
1651196880000|2022-04-29 01:48:00|29428.3|29408.3|29427.3|29407.3|29428.3|29408.3|29426.9|29406.9|6
1651196890000|2022-04-29 01:48:10|29426.8|29406.8|29423.5|29403.5|29426.8|29406.8|29423.5|29403.5|5
1651196930000|2022-04-29 01:48:50|29423|29403|29423|29403|29423|29403|29423|29403|1
1651196940000|2022-04-29 01:49:00|29422.5|29402.5|29421.5|29401.5|29423|29403|29421.5|29401.5|5
1651196950000|2022-04-29 01:49:10|29421.2|29401.2|29420.5|29400.5|29421.2|29401.2|29418.5|29398.5|8
1651196970000|2022-04-29 01:49:30|29420.3|29400.3|29420.3|29400.3|29420.3|29400.3|29420.3|29400.3|1
1651196980000|2022-04-29 01:49:40|29420|29400|29420|29400|29420|29400|29420|29400|1
1651197000000|2022-04-29 01:50:00|29420.3|29400.3|29420.3|29400.3|29420.3|29400.3|29420.3|29400.3|1
1651197010000|2022-04-29 01:50:10|29420.8|29400.8|29420.8|29400.8|29421.3|29401.3|29420.3|29400.3|5
1651197030000|2022-04-29 01:50:30|29421.3|29401.3|29424|29404|29424|29404|29421.3|29401.3|3
1651197060000|2022-04-29 01:51:00|29427|29407|29428.3|29408.3|29428.3|29408.3|29427|29407|2
1651197150000|2022-04-29 01:52:30|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651197180000|2022-04-29 01:53:00|29428.2|29408.2|29427.8|29407.8|29428.2|29408.2|29427.8|29407.8|2
1651197190000|2022-04-29 01:53:10|29428.3|29408.3|29427.5|29407.5|29428.3|29408.3|29424.7|29404.7|7
1651197220000|2022-04-29 01:53:40|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|1
1651197260000|2022-04-29 01:54:20|29428.2|29408.2|29429.7|29409.7|29430.2|29410.2|29428.2|29408.2|4
1651197270000|2022-04-29 01:54:30|29430.6|29410.6|29430.4|29410.4|29430.6|29410.6|29430.4|29410.4|2
1651197280000|2022-04-29 01:54:40|29430|29410|29428.9|29408.9|29430.4|29410.4|29428.9|29408.9|5
1651197290000|2022-04-29 01:54:50|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|1
1651197300000|2022-04-29 01:55:00|29428|29408|29428|29408|29428|29408|29428|29408|1
1651197330000|2022-04-29 01:55:30|29428.5|29408.5|29428.7|29408.7|29428.7|29408.7|29428.5|29408.5|2
1651197370000|2022-04-29 01:56:10|29429.2|29409.2|29430.3|29410.3|29430.3|29410.3|29429.2|29409.2|4
1651197390000|2022-04-29 01:56:30|29432.4|29412.4|29436.9|29416.9|29436.9|29416.9|29432.4|29412.4|7
1651197420000|2022-04-29 01:57:00|29437.5|29417.5|29442|29422|29442|29422|29437.5|29417.5|3
1651197430000|2022-04-29 01:57:10|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651197440000|2022-04-29 01:57:20|29443.5|29423.5|29442.5|29422.5|29443.5|29423.5|29442.5|29422.5|2
1651197450000|2022-04-29 01:57:30|29442.7|29422.7|29443.5|29423.5|29445.1|29425.1|29442.7|29422.7|9
1651197460000|2022-04-29 01:57:40|29443.7|29423.7|29443.5|29423.5|29443.7|29423.7|29443.5|29423.5|2
1651197470000|2022-04-29 01:57:50|29445.5|29425.5|29443.5|29423.5|29446.7|29426.7|29443.5|29423.5|7
1651197490000|2022-04-29 01:58:10|29447.1|29427.1|29448.5|29428.5|29448.5|29428.5|29447.1|29427.1|4
1651197510000|2022-04-29 01:58:30|29445.6|29425.6|29444.6|29424.6|29445.6|29425.6|29444.6|29424.6|4
1651197520000|2022-04-29 01:58:40|29443.5|29423.5|29448.5|29428.5|29448.5|29428.5|29443.5|29423.5|6
1651197540000|2022-04-29 01:59:00|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1651197550000|2022-04-29 01:59:10|29450.7|29430.7|29456.5|29436.5|29456.5|29436.5|29450.7|29430.7|7
1651197560000|2022-04-29 01:59:20|29457.3|29437.3|29457.4|29437.4|29457.4|29437.4|29457.3|29437.3|2
1651197590000|2022-04-29 01:59:50|29458|29438|29468.4|29448.4|29468.4|29448.4|29458|29438|9
1651197610000|2022-04-29 02:00:10|29469.4|29449.4|29469.4|29449.4|29469.4|29449.4|29469.4|29449.4|1
1651197620000|2022-04-29 02:00:20|29469.1|29449.1|29457.4|29437.4|29469.1|29449.1|29457.4|29437.4|3
1651197630000|2022-04-29 02:00:30|29459.3|29439.3|29456.6|29436.6|29459.3|29439.3|29456.6|29436.6|7
1651197640000|2022-04-29 02:00:40|29456.7|29436.7|29465|29445|29465|29445|29456.7|29436.7|7
1651197650000|2022-04-29 02:00:50|29465.4|29445.4|29466.5|29446.5|29466.5|29446.5|29465.4|29445.4|2
1651197690000|2022-04-29 02:01:30|29467|29447|29469.4|29449.4|29469.4|29449.4|29467|29447|6
1651197740000|2022-04-29 02:02:20|29469.7|29449.7|29469.7|29449.7|29469.7|29449.7|29469.7|29449.7|1
1651197750000|2022-04-29 02:02:30|29469.8|29449.8|29469.5|29449.5|29469.8|29449.8|29469.1|29449.1|3
1651197770000|2022-04-29 02:02:50|29469|29449|29469|29449|29469|29449|29469|29449|1
1651197790000|2022-04-29 02:03:10|29469.1|29449.1|29475.9|29440.9|29475.9|29449.1|29469.1|29440.9|2
1651197920000|2022-04-29 02:05:20|29477.1|29442.1|29477.1|29442.1|29477.1|29442.1|29477.1|29442.1|1
1651197930000|2022-04-29 02:05:30|29477.9|29442.9|29475.1|29455.1|29477.9|29455.1|29473.4|29442.9|5
1651197970000|2022-04-29 02:06:10|29477.7|29457.7|29475.3|29455.3|29477.7|29457.7|29475.3|29455.3|3
1651197980000|2022-04-29 02:06:20|29475.1|29455.1|29490.8|29470.8|29490.8|29470.8|29475.1|29455.1|5
1651197990000|2022-04-29 02:06:30|29510|29475|29509.3|29474.3|29520.4|29480.8|29506.8|29471.8|25
1651198000000|2022-04-29 02:06:40|29507.3|29472.3|29501.5|29466.5|29512.8|29484.8|29501.5|29466.5|23
1651198010000|2022-04-29 02:06:50|29499.5|29464.5|29498.6|29463.6|29499.5|29464.5|29497.5|29462.5|4
1651198030000|2022-04-29 02:07:10|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|29496.6|29461.6|1
1651198050000|2022-04-29 02:07:30|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1651198080000|2022-04-29 02:08:00|29494.7|29459.7|29494.7|29459.7|29494.7|29459.7|29494.7|29459.7|1
1651198120000|2022-04-29 02:08:40|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1651198130000|2022-04-29 02:08:50|29475.4|29455.4|29476.5|29441.5|29482.6|29455.4|29475.4|29441.5|9
1651198140000|2022-04-29 02:09:00|29477.8|29442.8|29480.8|29445.8|29481.6|29446.6|29474.8|29439.8|9
1651198150000|2022-04-29 02:09:10|29481.3|29446.3|29474.8|29439.8|29481.3|29446.3|29474.8|29439.8|6
1651198160000|2022-04-29 02:09:20|29474.3|29439.3|29471.5|29436.5|29474.3|29439.3|29471.5|29436.5|3
1651198170000|2022-04-29 02:09:30|29471|29436|29470.3|29435.3|29472.6|29437.6|29470.3|29435.3|3
1651198180000|2022-04-29 02:09:40|29472.6|29437.6|29470|29435|29472.6|29437.6|29470|29435|2
1651198200000|2022-04-29 02:10:00|29470.2|29435.2|29470|29435|29470.2|29435.2|29470|29435|2
1651198210000|2022-04-29 02:10:10|29457.1|29437.1|29472.1|29437.1|29472.1|29437.1|29457.1|29437.1|2
1651198220000|2022-04-29 02:10:20|29457.1|29436.6|29456|29436|29457.1|29436.6|29456|29436|3
1651198230000|2022-04-29 02:10:30|29455.6|29435.6|29465.1|29430.1|29465.1|29435.6|29455|29430.1|3
1651198240000|2022-04-29 02:10:40|29462.9|29427.9|29461.9|29426.9|29462.9|29427.9|29461.9|29426.9|2
1651198250000|2022-04-29 02:10:50|29451|29431|29458.4|29438.4|29458.5|29438.5|29451|29431|3
1651198260000|2022-04-29 02:11:00|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.4|29438.4|11
1651198280000|2022-04-29 02:11:20|29461|29441|29461|29441|29461|29441|29461|29441|1
1651198290000|2022-04-29 02:11:30|29460.5|29440.5|29459.4|29439.4|29460.5|29440.5|29459.4|29439.4|3
1651198300000|2022-04-29 02:11:40|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1651198310000|2022-04-29 02:11:50|29460.5|29440.5|29457.1|29437.1|29460.5|29440.5|29457.1|29437.1|2
1651198320000|2022-04-29 02:12:00|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1651198330000|2022-04-29 02:12:10|29459.7|29439.7|29462.5|29442.5|29462.5|29442.5|29457|29437|5
1651198340000|2022-04-29 02:12:20|29463.1|29443.1|29464.4|29444.4|29465.1|29445.1|29463.1|29443.1|4
1651198350000|2022-04-29 02:12:30|29463.4|29443.4|29463.5|29443.5|29463.5|29443.5|29462.8|29442.8|5
1651198360000|2022-04-29 02:12:40|29464|29444|29463|29443|29464.7|29444.7|29463|29443|6
1651198370000|2022-04-29 02:12:50|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1651198380000|2022-04-29 02:13:00|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.1|29442.1|3
1651198390000|2022-04-29 02:13:10|29463.5|29443.5|29464.5|29444.5|29466|29446|29463.5|29443.5|3
1651198400000|2022-04-29 02:13:20|29464.1|29444.1|29464.1|29444.1|29465.3|29445.3|29463.5|29443.5|7
1651198410000|2022-04-29 02:13:30|29465.7|29445.7|29465.5|29445.5|29465.7|29445.7|29465.5|29445.5|2
1651198420000|2022-04-29 02:13:40|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651198430000|2022-04-29 02:13:50|29468.1|29448.1|29468.5|29448.5|29468.5|29448.5|29468.1|29448.1|2
1651198440000|2022-04-29 02:14:00|29469.2|29449.2|29470.1|29450.1|29470.7|29450.7|29469.2|29449.2|7
1651198450000|2022-04-29 02:14:10|29469.4|29449.4|29468.7|29448.7|29469.4|29449.4|29467.8|29447.8|6
1651198470000|2022-04-29 02:14:30|29468.5|29448.5|29469.1|29449.1|29469.1|29449.1|29468.5|29448.5|5
1651198480000|2022-04-29 02:14:40|29470.5|29450.5|29474.9|29454.9|29475.2|29455.2|29470.5|29450.5|6
1651198500000|2022-04-29 02:15:00|29473|29453|29473|29453|29473|29453|29473|29453|1
1651198510000|2022-04-29 02:15:10|29472.9|29452.9|29472.9|29452.9|29472.9|29452.9|29472.9|29452.9|1
1651198520000|2022-04-29 02:15:20|29475.4|29455.4|29472.9|29452.9|29475.4|29455.4|29472.9|29452.9|2
1651198530000|2022-04-29 02:15:30|29473.9|29453.9|29472.9|29452.9|29473.9|29453.9|29472.4|29452.4|4
1651198540000|2022-04-29 02:15:40|29476.9|29456.9|29479.5|29459.5|29479.5|29459.5|29476.9|29456.9|5
1651198550000|2022-04-29 02:15:50|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1651198560000|2022-04-29 02:16:00|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1651198580000|2022-04-29 02:16:20|29482.5|29462.5|29481.5|29461.5|29483.1|29463.1|29481.5|29461.5|3
1651198590000|2022-04-29 02:16:30|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|1
1651198600000|2022-04-29 02:16:40|29481.5|29461.5|29481.6|29461.6|29481.6|29461.6|29481.5|29461.5|2
1651198610000|2022-04-29 02:16:50|29482.1|29462.1|29486|29466|29486|29466|29482.1|29462.1|4
1651198620000|2022-04-29 02:17:00|29486.5|29466.5|29485.7|29465.7|29486.5|29466.5|29485.7|29465.7|3
1651198660000|2022-04-29 02:17:40|29486.5|29466.5|29490.5|29470.5|29490.5|29470.5|29486.5|29466.5|4
1651198670000|2022-04-29 02:17:50|29490.7|29470.7|29485.5|29465.5|29492.5|29472.5|29485.2|29465.2|12
1651198680000|2022-04-29 02:18:00|29486.2|29466.2|29486.8|29466.8|29488.1|29468.1|29486.2|29466.2|10
1651198690000|2022-04-29 02:18:10|29486.3|29466.3|29491.8|29471.8|29491.8|29471.8|29486.3|29466.3|8
1651198700000|2022-04-29 02:18:20|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1651198710000|2022-04-29 02:18:30|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651198730000|2022-04-29 02:18:50|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|1
1651198750000|2022-04-29 02:19:10|29492.7|29472.7|29492.8|29472.8|29492.8|29472.8|29492.7|29472.7|2
1651198780000|2022-04-29 02:19:40|29489.4|29469.4|29488.3|29468.3|29489.6|29469.6|29488.3|29468.3|5
1651198790000|2022-04-29 02:19:50|29490.3|29470.3|29490.8|29470.8|29490.8|29470.8|29490.3|29470.3|2
1651198800000|2022-04-29 02:20:00|29491.8|29471.8|29492.3|29472.3|29492.3|29472.3|29491.8|29471.8|3
1651198820000|2022-04-29 02:20:20|29493.6|29473.6|29492.3|29472.3|29493.6|29473.6|29492.3|29472.3|2
1651198830000|2022-04-29 02:20:30|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1651198840000|2022-04-29 02:20:40|29489.8|29469.8|29488.3|29468.3|29489.8|29469.8|29488.3|29468.3|3
1651198860000|2022-04-29 02:21:00|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651198870000|2022-04-29 02:21:10|29486.8|29466.8|29483.4|29463.4|29486.8|29466.8|29483.4|29463.4|4
1651198880000|2022-04-29 02:21:20|29482.9|29462.9|29481|29461|29482.9|29462.9|29481|29461|3
1651198900000|2022-04-29 02:21:40|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651198930000|2022-04-29 02:22:10|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1651198950000|2022-04-29 02:22:30|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651198980000|2022-04-29 02:23:00|29481.7|29461.7|29481.5|29461.5|29481.7|29461.7|29481.5|29461.5|2
1651198990000|2022-04-29 02:23:10|29481.1|29461.1|29480.5|29460.5|29481.1|29461.1|29480.5|29460.5|2
1651199000000|2022-04-29 02:23:20|29480|29460|29481.3|29461.3|29481.3|29461.3|29480|29460|6
1651199010000|2022-04-29 02:23:30|29480.2|29460.2|29476.7|29456.7|29480.2|29460.2|29476.7|29456.7|4
1651199020000|2022-04-29 02:23:40|29477|29457|29477|29457|29477|29457|29477|29457|1
1651199030000|2022-04-29 02:23:50|29476.7|29456.7|29476.7|29456.7|29477|29457|29476.7|29456.7|3
1651199040000|2022-04-29 02:24:00|29477|29457|29477|29457|29477|29457|29477|29457|1
1651199060000|2022-04-29 02:24:20|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|1
1651199070000|2022-04-29 02:24:30|29468.9|29448.9|29467.5|29447.5|29469.5|29449.5|29466.9|29446.9|8
1651199080000|2022-04-29 02:24:40|29468.6|29448.6|29468.9|29448.9|29468.9|29448.9|29468.6|29448.6|2
1651199090000|2022-04-29 02:24:50|29469.1|29449.1|29471|29451|29471|29451|29466.5|29446.5|11
1651199100000|2022-04-29 02:25:00|29471.5|29451.5|29471.5|29451.5|29472|29452|29471.5|29451.5|3
1651199120000|2022-04-29 02:25:20|29471.6|29451.6|29474.6|29454.6|29474.6|29454.6|29471.6|29451.6|5
1651199160000|2022-04-29 02:26:00|29475.1|29455.1|29480.1|29460.1|29480.5|29460.5|29475.1|29455.1|10
1651199170000|2022-04-29 02:26:10|29481|29461|29480.5|29460.5|29481|29461|29480.5|29460.5|2
1651199180000|2022-04-29 02:26:20|29481|29461|29482.5|29462.5|29482.5|29462.5|29481|29461|3
1651199210000|2022-04-29 02:26:50|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1651199220000|2022-04-29 02:27:00|29482.5|29462.5|29483.1|29463.1|29483.1|29463.1|29482.5|29462.5|2
1651199230000|2022-04-29 02:27:10|29483.4|29463.4|29481.3|29461.3|29483.4|29463.4|29478.5|29458.5|11
1651199240000|2022-04-29 02:27:20|29481.7|29461.7|29482|29462|29482.3|29462.3|29481.7|29461.7|5
1651199250000|2022-04-29 02:27:30|29482.4|29462.4|29484.7|29464.7|29484.7|29464.7|29482.4|29462.4|4
1651199260000|2022-04-29 02:27:40|29485.5|29465.5|29485.8|29465.8|29485.8|29465.8|29485.5|29465.5|3
1651199270000|2022-04-29 02:27:50|29485.6|29465.6|29485.5|29465.5|29485.6|29465.6|29485.5|29465.5|2
1651199280000|2022-04-29 02:28:00|29485.6|29465.6|29487.6|29467.6|29488.1|29468.1|29485.4|29465.4|4
1651199290000|2022-04-29 02:28:10|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651199340000|2022-04-29 02:29:00|29488|29468|29488|29468|29488.5|29468.5|29488|29468|3
1651199350000|2022-04-29 02:29:10|29488.5|29468.5|29481.6|29461.6|29488.5|29468.5|29480|29460|9
1651199360000|2022-04-29 02:29:20|29481.9|29461.9|29481.1|29461.1|29481.9|29461.9|29481.1|29461.1|4
1651199370000|2022-04-29 02:29:30|29481.4|29461.4|29481.1|29461.1|29481.4|29461.4|29481.1|29461.1|2
1651199380000|2022-04-29 02:29:40|29480.7|29460.7|29478.7|29458.7|29480.7|29460.7|29478.7|29458.7|2
1651199390000|2022-04-29 02:29:50|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|1
1651199410000|2022-04-29 02:30:10|29478.7|29458.7|29479|29459|29479|29459|29478.7|29458.7|2
1651199460000|2022-04-29 02:31:00|29479.5|29459.5|29479.7|29459.7|29479.7|29459.7|29479.5|29459.5|2
1651199470000|2022-04-29 02:31:10|29480.2|29460.2|29479.5|29459.5|29480.2|29460.2|29479.5|29459.5|3
1651199480000|2022-04-29 02:31:20|29479.2|29459.2|29479|29459|29479.2|29459.2|29479|29459|2
1651199490000|2022-04-29 02:31:30|29479.2|29459.2|29478.6|29458.6|29479.2|29459.2|29478.6|29458.6|2
1651199500000|2022-04-29 02:31:40|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1651199520000|2022-04-29 02:32:00|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1651199530000|2022-04-29 02:32:10|29479.1|29459.1|29478.8|29458.8|29479.1|29459.1|29478.8|29458.8|4
1651199540000|2022-04-29 02:32:20|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1651199550000|2022-04-29 02:32:30|29478.8|29458.8|29479.5|29459.5|29479.5|29459.5|29478.8|29458.8|3
1651199570000|2022-04-29 02:32:50|29478.8|29458.8|29479|29459|29479|29459|29478.8|29458.8|2
1651199590000|2022-04-29 02:33:10|29480.6|29460.6|29480.6|29460.6|29480.7|29460.7|29480.6|29460.6|5
1651199600000|2022-04-29 02:33:20|29480.4|29460.4|29480|29460|29480.4|29460.4|29480|29460|2
1651199620000|2022-04-29 02:33:40|29479|29459|29477.3|29457.3|29479|29459|29477.3|29457.3|2
1651199630000|2022-04-29 02:33:50|29479|29459|29479|29459|29479|29459|29479|29459|1
1651199660000|2022-04-29 02:34:20|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1651199670000|2022-04-29 02:34:30|29476.8|29456.8|29476.3|29456.3|29476.8|29456.8|29476.3|29456.3|2
1651199680000|2022-04-29 02:34:40|29475.8|29455.8|29473.8|29453.8|29475.8|29455.8|29473.8|29453.8|3
1651199710000|2022-04-29 02:35:10|29472.4|29452.4|29473.3|29453.3|29473.3|29453.3|29472.4|29452.4|2
1651199730000|2022-04-29 02:35:30|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.2|29451.2|3
1651199740000|2022-04-29 02:35:40|29471.2|29451.2|29470.3|29450.3|29471.4|29451.4|29470.3|29450.3|5
1651199750000|2022-04-29 02:35:50|29470.8|29450.8|29470.8|29450.8|29470.8|29450.8|29470.8|29450.8|1
1651199760000|2022-04-29 02:36:00|29466.8|29446.8|29466.5|29446.5|29467.1|29447.1|29466.3|29446.3|4
1651199770000|2022-04-29 02:36:10|29466|29446|29459.1|29439.1|29466|29446|29458|29438|7
1651199780000|2022-04-29 02:36:20|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|1
1651199790000|2022-04-29 02:36:30|29458|29438|29458|29438|29458|29438|29458|29438|1
1651199800000|2022-04-29 02:36:40|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1651199810000|2022-04-29 02:36:50|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1651199820000|2022-04-29 02:37:00|29458.7|29438.7|29459.2|29439.2|29461.4|29441.4|29458.7|29438.7|6
1651199830000|2022-04-29 02:37:10|29459.8|29439.8|29458.1|29438.1|29459.8|29439.8|29458.1|29438.1|3
1651199850000|2022-04-29 02:37:30|29455.7|29435.7|29458.4|29438.4|29458.4|29438.4|29455.7|29435.7|2
1651199870000|2022-04-29 02:37:50|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651199970000|2022-04-29 02:39:30|29459|29439|29464.4|29444.4|29464.4|29444.4|29459|29439|3
1651199980000|2022-04-29 02:39:40|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1651199990000|2022-04-29 02:39:50|29464.4|29444.4|29463|29443|29464.4|29444.4|29463|29443|3
1651200000000|2022-04-29 02:40:00|29463.5|29443.5|29465|29445|29465|29445|29463.5|29443.5|2
1651200010000|2022-04-29 02:40:10|29465.5|29445.5|29466.3|29446.3|29466.3|29446.3|29465.5|29445.5|2
1651200030000|2022-04-29 02:40:30|29465.8|29445.8|29465.7|29445.7|29466.3|29446.3|29465.7|29445.7|3
1651200050000|2022-04-29 02:40:50|29467.8|29447.8|29468.3|29448.3|29468.3|29448.3|29467.8|29447.8|2
1651200080000|2022-04-29 02:41:20|29466.8|29446.8|29465.8|29445.8|29466.8|29446.8|29465.8|29445.8|2
1651200120000|2022-04-29 02:42:00|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|1
1651200170000|2022-04-29 02:42:50|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|1
1651200180000|2022-04-29 02:43:00|29468.3|29448.3|29469.2|29449.2|29469.9|29449.9|29468.3|29448.3|4
1651200190000|2022-04-29 02:43:10|29469.4|29449.4|29467.2|29447.2|29469.4|29449.4|29467.2|29447.2|3
1651200200000|2022-04-29 02:43:20|29466.3|29446.3|29466.3|29446.3|29466.3|29446.3|29466.3|29446.3|1
1651200230000|2022-04-29 02:43:50|29467.1|29447.1|29468.4|29448.4|29468.4|29448.4|29467.1|29447.1|2
1651200240000|2022-04-29 02:44:00|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1651200250000|2022-04-29 02:44:10|29468.4|29448.4|29468.3|29448.3|29468.5|29448.5|29468.3|29448.3|5
1651200280000|2022-04-29 02:44:40|29468|29448|29466|29446|29468|29448|29466|29446|5
1651200290000|2022-04-29 02:44:50|29465.8|29445.8|29463.1|29443.1|29465.8|29445.8|29463.1|29443.1|4
1651200330000|2022-04-29 02:45:30|29463.2|29443.2|29463.2|29443.2|29463.5|29443.5|29463.2|29443.2|3
1651200340000|2022-04-29 02:45:40|29463.3|29443.3|29463.3|29443.3|29463.3|29443.3|29463.3|29443.3|1
1651200360000|2022-04-29 02:46:00|29464.5|29444.5|29467.6|29447.6|29467.8|29447.8|29464.5|29444.5|3
1651200370000|2022-04-29 02:46:10|29467.9|29447.9|29465.5|29445.5|29467.9|29447.9|29465.5|29445.5|4
1651200390000|2022-04-29 02:46:30|29465.3|29445.3|29458|29438|29465.3|29445.3|29458|29438|7
1651200410000|2022-04-29 02:46:50|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1651200420000|2022-04-29 02:47:00|29458|29438|29458|29438|29458|29438|29458|29438|1
1651200440000|2022-04-29 02:47:20|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651200480000|2022-04-29 02:48:00|29459.2|29439.2|29454.1|29434.1|29464.1|29444.1|29453.5|29433.5|9
1651200490000|2022-04-29 02:48:10|29453.7|29433.7|29453.2|29433.2|29453.7|29433.7|29453.2|29433.2|2
1651200500000|2022-04-29 02:48:20|29453.5|29433.5|29453.2|29433.2|29453.5|29433.5|29453|29433|3
1651200520000|2022-04-29 02:48:40|29453.5|29433.5|29453|29433|29453.5|29433.5|29452.9|29432.9|4
1651200530000|2022-04-29 02:48:50|29453.5|29433.5|29453|29433|29453.5|29433.5|29453|29433|3
1651200540000|2022-04-29 02:49:00|29452.5|29432.5|29453|29433|29453|29433|29452.5|29432.5|2
1651200550000|2022-04-29 02:49:10|29453.1|29433.1|29456.2|29436.2|29456.2|29436.2|29453.1|29433.1|5
1651200560000|2022-04-29 02:49:20|29456.5|29436.5|29459|29439|29459|29439|29456.5|29436.5|7
1651200570000|2022-04-29 02:49:30|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|1
1651200580000|2022-04-29 02:49:40|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1651200590000|2022-04-29 02:49:50|29458.7|29438.7|29458.9|29438.9|29458.9|29438.9|29458.7|29438.7|2
1651200600000|2022-04-29 02:50:00|29459|29439|29459|29439|29459|29439|29459|29439|1
1651200610000|2022-04-29 02:50:10|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1651200620000|2022-04-29 02:50:20|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|1
1651200660000|2022-04-29 02:51:00|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|1
1651200680000|2022-04-29 02:51:20|29458.5|29438.5|29459.2|29439.2|29459.2|29439.2|29458.5|29438.5|3
1651200690000|2022-04-29 02:51:30|29459.3|29439.3|29459.3|29439.3|29459.5|29439.5|29459.3|29439.3|4
1651200700000|2022-04-29 02:51:40|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1651200710000|2022-04-29 02:51:50|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|1
1651200730000|2022-04-29 02:52:10|29458.7|29438.7|29461.5|29441.5|29461.7|29441.7|29458.7|29438.7|4
1651200740000|2022-04-29 02:52:20|29461.6|29441.6|29454.2|29434.2|29461.6|29441.6|29453.8|29433.8|5
1651200760000|2022-04-29 02:52:40|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|1
1651200770000|2022-04-29 02:52:50|29452.7|29432.7|29452.1|29432.1|29452.7|29432.7|29452|29432|3
1651200780000|2022-04-29 02:53:00|29451.6|29431.6|29452.1|29432.1|29452.1|29432.1|29451.4|29431.4|3
1651200790000|2022-04-29 02:53:10|29451.7|29431.7|29451.1|29431.1|29451.7|29431.7|29451.1|29431.1|7
1651200800000|2022-04-29 02:53:20|29448.7|29428.7|29447.2|29427.2|29448.9|29428.9|29447.2|29427.2|5
1651200810000|2022-04-29 02:53:30|29447.4|29427.4|29451.7|29431.7|29451.7|29431.7|29447.4|29427.4|6
1651200820000|2022-04-29 02:53:40|29450.9|29430.9|29451.2|29431.2|29451.7|29431.7|29450.9|29430.9|4
1651200830000|2022-04-29 02:53:50|29450.9|29430.9|29451.2|29431.2|29451.2|29431.2|29450.9|29430.9|2
1651200840000|2022-04-29 02:54:00|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1651200850000|2022-04-29 02:54:10|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|1
1651200860000|2022-04-29 02:54:20|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.4|29431.4|3
1651200870000|2022-04-29 02:54:30|29451.4|29431.4|29451.4|29431.4|29452|29432|29451.4|29431.4|8
1651200880000|2022-04-29 02:54:40|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1651200900000|2022-04-29 02:55:00|29452|29432|29452|29432|29452|29432|29451.4|29431.4|3
1651200910000|2022-04-29 02:55:10|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452|29432|3
1651200920000|2022-04-29 02:55:20|29446.1|29426.1|29449.4|29429.4|29449.4|29429.4|29445.4|29425.4|5
1651200930000|2022-04-29 02:55:30|29443.5|29423.5|29442.3|29422.3|29444.4|29424.4|29442.3|29422.3|3
1651200960000|2022-04-29 02:56:00|29442.7|29422.7|29442.1|29422.1|29444.5|29424.5|29442.1|29422.1|4
1651200970000|2022-04-29 02:56:10|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1651200980000|2022-04-29 02:56:20|29438.7|29418.7|29438.9|29418.9|29438.9|29418.9|29438.7|29418.7|2
1651200990000|2022-04-29 02:56:30|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1651201000000|2022-04-29 02:56:40|29438.9|29418.9|29438.9|29418.9|29438.9|29418.9|29438.9|29418.9|1
1651201010000|2022-04-29 02:56:50|29439.4|29419.4|29439.5|29419.5|29440|29420|29439.4|29419.4|3
1651201020000|2022-04-29 02:57:00|29439.8|29419.8|29439.7|29419.7|29439.8|29419.8|29439|29419|3
1651201030000|2022-04-29 02:57:10|29439.8|29419.8|29439.7|29419.7|29439.8|29419.8|29439.7|29419.7|2
1651201040000|2022-04-29 02:57:20|29439.8|29419.8|29439.7|29419.7|29439.8|29419.8|29439.7|29419.7|2
1651201070000|2022-04-29 02:57:50|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1651201090000|2022-04-29 02:58:10|29439.4|29419.4|29439.8|29419.8|29439.8|29419.8|29439.4|29419.4|2
1651201100000|2022-04-29 02:58:20|29439.7|29419.7|29439.8|29419.8|29439.8|29419.8|29439.7|29419.7|2
1651201110000|2022-04-29 02:58:30|29438.5|29418.5|29438.5|29418.5|29445|29425|29438|29418|12
1651201120000|2022-04-29 02:58:40|29438|29418|29438|29418|29438|29418|29438|29418|1
1651201210000|2022-04-29 03:00:10|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437|29417|3
1651201260000|2022-04-29 03:01:00|29438|29418|29438|29418|29438|29418|29438|29418|1
1651201270000|2022-04-29 03:01:10|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1651201280000|2022-04-29 03:01:20|29438|29418|29438|29418|29438|29418|29438|29418|1
1651201340000|2022-04-29 03:02:20|29437.5|29417.5|29438.5|29418.5|29438.5|29418.5|29434|29414|6
1651201360000|2022-04-29 03:02:40|29437|29417|29436.5|29416.5|29437|29417|29436.5|29416.5|2
1651201390000|2022-04-29 03:03:10|29437|29417|29437|29417|29437|29417|29437|29417|1
1651201410000|2022-04-29 03:03:30|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651201430000|2022-04-29 03:03:50|29438.5|29418.5|29439|29419|29439|29419|29438.5|29418.5|2
1651201440000|2022-04-29 03:04:00|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|1
1651201450000|2022-04-29 03:04:10|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|1
1651201470000|2022-04-29 03:04:30|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|1
1651201480000|2022-04-29 03:04:40|29439|29419|29439|29419|29439|29419|29439|29419|1
1651201500000|2022-04-29 03:05:00|29440|29420|29438.5|29418.5|29440|29420|29438.2|29418.2|5
1651201520000|2022-04-29 03:05:20|29438.2|29418.2|29427.5|29407.5|29438.2|29418.2|29425|29405|7
1651201530000|2022-04-29 03:05:30|29435.4|29415.4|29428.5|29408.5|29435.5|29415.5|29422.5|29402.5|15
1651201540000|2022-04-29 03:05:40|29409.9|29389.9|29421.1|29401.1|29426.5|29406.5|29409.4|29389.4|13
1651201550000|2022-04-29 03:05:50|29421.3|29401.3|29423.3|29403.3|29423.3|29403.3|29421.3|29401.3|6
1651201570000|2022-04-29 03:06:10|29419.1|29399.1|29406.1|29386.1|29419.1|29399.1|29406.1|29386.1|4
1651201580000|2022-04-29 03:06:20|29405.5|29385.5|29403|29383|29405.5|29385.5|29403|29383|6
1651201590000|2022-04-29 03:06:30|29404.4|29384.4|29405.4|29385.4|29405.4|29385.4|29404.4|29384.4|2
1651201600000|2022-04-29 03:06:40|29410.5|29390.5|29404.4|29384.4|29418.4|29398.4|29403|29383|13
1651201610000|2022-04-29 03:06:50|29407.5|29387.5|29419|29399|29419|29399|29407.5|29387.5|11
1651201620000|2022-04-29 03:07:00|29419.3|29399.3|29422.1|29402.1|29422.1|29402.1|29419.3|29399.3|4
1651201630000|2022-04-29 03:07:10|29421.4|29401.4|29420|29400|29421.4|29401.4|29420|29400|5
1651201640000|2022-04-29 03:07:20|29419.1|29399.1|29420.3|29400.3|29420.3|29400.3|29419.1|29399.1|2
1651201650000|2022-04-29 03:07:30|29420.8|29400.8|29424.1|29404.1|29424.1|29404.1|29420.8|29400.8|3
1651201660000|2022-04-29 03:07:40|29423.4|29403.4|29423.4|29403.4|29423.4|29403.4|29423.4|29403.4|1
1651201690000|2022-04-29 03:08:10|29420.5|29400.5|29417.5|29397.5|29420.5|29400.5|29417.5|29397.5|3
1651201730000|2022-04-29 03:08:50|29416|29396|29414.1|29394.1|29416|29396|29414.1|29394.1|2
1651201740000|2022-04-29 03:09:00|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|1
1651201770000|2022-04-29 03:09:30|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651201780000|2022-04-29 03:09:40|29416.5|29396.5|29418|29398|29418|29398|29416.5|29396.5|3
1651201800000|2022-04-29 03:10:00|29419.5|29399.5|29421|29401|29421|29401|29419.5|29399.5|3
1651201860000|2022-04-29 03:11:00|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1651201870000|2022-04-29 03:11:10|29423.5|29403.5|29426.5|29406.5|29426.5|29406.5|29423.5|29403.5|3
1651201880000|2022-04-29 03:11:20|29429.5|29409.5|29428.5|29408.5|29430.4|29410.4|29428.5|29408.5|3
1651201890000|2022-04-29 03:11:30|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1651201910000|2022-04-29 03:11:50|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651202050000|2022-04-29 03:14:10|29427|29407|29426.4|29406.4|29427|29407|29426.4|29406.4|2
1651202060000|2022-04-29 03:14:20|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1651202110000|2022-04-29 03:15:10|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1651202130000|2022-04-29 03:15:30|29427.4|29407.4|29432|29412|29432|29412|29427.4|29407.4|3
1651202140000|2022-04-29 03:15:40|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|1
1651202150000|2022-04-29 03:15:50|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1651202160000|2022-04-29 03:16:00|29430.7|29410.7|29425.5|29405.5|29430.7|29410.7|29425.5|29405.5|3
1651202200000|2022-04-29 03:16:40|29425.1|29405.1|29423.1|29403.1|29425.1|29405.1|29423.1|29403.1|3
1651202230000|2022-04-29 03:17:10|29420.5|29400.5|29420.6|29400.6|29420.6|29400.6|29420.5|29400.5|2
1651202240000|2022-04-29 03:17:20|29420.5|29400.5|29421|29401|29421.1|29401.1|29420.5|29400.5|4
1651202250000|2022-04-29 03:17:30|29420.5|29400.5|29420.9|29400.9|29420.9|29400.9|29420.4|29400.4|3
1651202260000|2022-04-29 03:17:40|29420.4|29400.4|29420.9|29400.9|29420.9|29400.9|29420.4|29400.4|4
1651202280000|2022-04-29 03:18:00|29422|29402|29422|29402|29422|29402|29422|29402|1
1651202300000|2022-04-29 03:18:20|29422.2|29402.2|29420.9|29400.9|29422.2|29402.2|29420.7|29400.7|3
1651202310000|2022-04-29 03:18:30|29421.4|29401.4|29421.4|29401.4|29421.4|29401.4|29421.2|29401.2|3
1651202320000|2022-04-29 03:18:40|29420.4|29400.4|29420.9|29400.9|29420.9|29400.9|29420.2|29400.2|5
1651202330000|2022-04-29 03:18:50|29421.4|29401.4|29421.4|29401.4|29421.4|29401.4|29421.4|29401.4|1
1651202340000|2022-04-29 03:19:00|29420.9|29400.9|29421.3|29401.3|29421.3|29401.3|29420.7|29400.7|4
1651202360000|2022-04-29 03:19:20|29421.8|29401.8|29425.4|29405.4|29426.6|29406.6|29421.8|29401.8|11
1651202370000|2022-04-29 03:19:30|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|1
1651202390000|2022-04-29 03:19:50|29425.5|29405.5|29425.3|29405.3|29425.5|29405.5|29425.3|29405.3|2
1651202420000|2022-04-29 03:20:20|29425|29405|29425|29405|29425|29405|29425|29405|1
1651202430000|2022-04-29 03:20:30|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|1
1651202440000|2022-04-29 03:20:40|29425.3|29405.3|29427|29407|29427|29407|29425.3|29405.3|2
1651202450000|2022-04-29 03:20:50|29429.3|29409.3|29429.8|29409.8|29429.8|29409.8|29429.3|29409.3|3
1651202460000|2022-04-29 03:21:00|29430.3|29410.3|29430|29410|29430.3|29410.3|29430|29410|2
1651202670000|2022-04-29 03:24:30|29431|29411|29431|29411|29431|29411|29431|29411|1
1651202680000|2022-04-29 03:24:40|29431.4|29411.4|29432|29412|29432|29412|29431.4|29411.4|2
1651202740000|2022-04-29 03:25:40|29434.8|29414.8|29434.5|29414.5|29436|29416|29434.5|29414.5|5
1651202750000|2022-04-29 03:25:50|29434|29414|29433.5|29413.5|29434|29414|29433.5|29413.5|2
1651202790000|2022-04-29 03:26:30|29432|29412|29430.4|29410.4|29432|29412|29430.4|29410.4|3
1651202800000|2022-04-29 03:26:40|29431|29411|29431|29411|29431|29411|29431|29411|1
1651202810000|2022-04-29 03:26:50|29430.4|29410.4|29430.4|29410.4|29430.4|29410.4|29430.4|29410.4|1
1651202820000|2022-04-29 03:27:00|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1651202830000|2022-04-29 03:27:10|29430.4|29410.4|29431|29411|29431|29411|29430.4|29410.4|7
1651202840000|2022-04-29 03:27:20|29430|29410|29426|29406|29430|29410|29426|29406|5
1651202850000|2022-04-29 03:27:30|29423|29403|29423|29403|29423|29403|29423|29403|1
1651202860000|2022-04-29 03:27:40|29422|29402|29422.4|29402.4|29422.4|29402.4|29422|29402|2
1651202870000|2022-04-29 03:27:50|29423|29403|29424|29404|29424|29404|29423|29403|2
1651202880000|2022-04-29 03:28:00|29424.4|29404.4|29424.5|29404.5|29424.5|29404.5|29424.4|29404.4|2
1651202890000|2022-04-29 03:28:10|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|1
1651202910000|2022-04-29 03:28:30|29423|29403|29422.8|29402.8|29423.1|29403.1|29422.8|29402.8|4
1651202920000|2022-04-29 03:28:40|29422.4|29402.4|29422.4|29402.4|29422.5|29402.5|29422.4|29402.4|11
1651202930000|2022-04-29 03:28:50|29423|29403|29421.4|29401.4|29423|29403|29421.2|29401.2|3
1651202950000|2022-04-29 03:29:10|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|1
1651202960000|2022-04-29 03:29:20|29422|29402|29422.8|29402.8|29422.8|29402.8|29420|29400|5
1651203020000|2022-04-29 03:30:20|29422|29402|29422|29402|29422|29402|29422|29402|1
1651203030000|2022-04-29 03:30:30|29421.8|29401.8|29420.9|29400.9|29421.8|29401.8|29420|29400|4
1651203050000|2022-04-29 03:30:50|29420.7|29400.7|29421.8|29401.8|29421.8|29401.8|29420.2|29400.2|5
1651203060000|2022-04-29 03:31:00|29422|29402|29420.9|29400.9|29422|29402|29420.3|29400.3|4
1651203070000|2022-04-29 03:31:10|29420.2|29400.2|29417.4|29397.4|29420.2|29400.2|29417.4|29397.4|2
1651203090000|2022-04-29 03:31:30|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651203120000|2022-04-29 03:32:00|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1651203130000|2022-04-29 03:32:10|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651203160000|2022-04-29 03:32:40|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651203190000|2022-04-29 03:33:10|29418.2|29398.2|29418.8|29398.8|29420|29400|29418.2|29398.2|8
1651203200000|2022-04-29 03:33:20|29418.5|29398.5|29422.7|29402.7|29422.7|29402.7|29418.5|29398.5|8
1651203210000|2022-04-29 03:33:30|29422.5|29402.5|29421.3|29401.3|29422.5|29402.5|29421.3|29401.3|3
1651203220000|2022-04-29 03:33:40|29420.4|29400.4|29417.5|29397.5|29420.4|29400.4|29417.5|29397.5|2
1651203260000|2022-04-29 03:34:20|29417.1|29397.1|29414.5|29394.5|29417.1|29397.1|29412.8|29392.8|3
1651203290000|2022-04-29 03:34:50|29410.5|29390.5|29410|29390|29410.5|29390.5|29410|29390|2
1651203300000|2022-04-29 03:35:00|29409.8|29389.8|29409.8|29389.8|29409.8|29389.8|29409.8|29389.8|1
1651203310000|2022-04-29 03:35:10|29410|29390|29409.8|29389.8|29410|29390|29409.8|29389.8|2
1651203380000|2022-04-29 03:36:20|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|1
1651203410000|2022-04-29 03:36:50|29409.4|29389.4|29409.7|29389.7|29409.7|29389.7|29409.4|29389.4|4
1651203490000|2022-04-29 03:38:10|29410.4|29390.4|29412.2|29392.2|29412.2|29392.2|29410.4|29390.4|4
1651203520000|2022-04-29 03:38:40|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651203540000|2022-04-29 03:39:00|29412.7|29392.7|29412.7|29392.7|29412.7|29392.7|29412.7|29392.7|1
1651203570000|2022-04-29 03:39:30|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651203590000|2022-04-29 03:39:50|29412.3|29392.3|29406.3|29386.3|29412.3|29392.3|29406.3|29386.3|5
1651203600000|2022-04-29 03:40:00|29405.5|29385.5|29404.5|29384.5|29405.5|29385.5|29404.5|29384.5|4
1651203610000|2022-04-29 03:40:10|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|1
1651203620000|2022-04-29 03:40:20|29404|29384|29404|29384|29404|29384|29404|29384|1
1651203630000|2022-04-29 03:40:30|29404.4|29384.4|29407|29387|29407|29387|29404.4|29384.4|2
1651203650000|2022-04-29 03:40:50|29406.9|29386.9|29406|29386|29406.9|29386.9|29404.2|29384.2|4
1651203660000|2022-04-29 03:41:00|29412|29392|29413|29393|29413|29393|29410.3|29390.3|8
1651203670000|2022-04-29 03:41:10|29412.5|29392.5|29409.5|29389.5|29412.5|29392.5|29409.5|29389.5|4
1651203680000|2022-04-29 03:41:20|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|1
1651203710000|2022-04-29 03:41:50|29409.8|29389.8|29409.8|29389.8|29409.8|29389.8|29409.8|29389.8|1
1651203720000|2022-04-29 03:42:00|29410|29390|29409.8|29389.8|29410|29390|29409.8|29389.8|3
1651203780000|2022-04-29 03:43:00|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|1
1651203790000|2022-04-29 03:43:10|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|1
1651203810000|2022-04-29 03:43:30|29409.7|29389.7|29411.5|29391.5|29411.5|29391.5|29409.7|29389.7|2
1651203820000|2022-04-29 03:43:40|29412.5|29392.5|29412.2|29392.2|29412.5|29392.5|29412.2|29392.2|2
1651203850000|2022-04-29 03:44:10|29412|29392|29409.8|29389.8|29412|29392|29409.8|29389.8|2
1651203880000|2022-04-29 03:44:40|29409.7|29389.7|29409.2|29389.2|29409.7|29389.7|29409.2|29389.2|2
1651203890000|2022-04-29 03:44:50|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|1
1651203910000|2022-04-29 03:45:10|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|1
1651203940000|2022-04-29 03:45:40|29409.7|29389.7|29411.7|29391.7|29411.7|29391.7|29409.7|29389.7|4
1651203950000|2022-04-29 03:45:50|29413|29393|29413|29393|29413|29393|29413|29393|1
1651203960000|2022-04-29 03:46:00|29413.3|29393.3|29414.4|29394.4|29415.5|29395.5|29413.3|29393.3|7
1651204010000|2022-04-29 03:46:50|29412.4|29392.4|29411.4|29391.4|29412.4|29392.4|29411.4|29391.4|4
1651204020000|2022-04-29 03:47:00|29411.7|29391.7|29411.5|29391.5|29411.7|29391.7|29411.5|29391.5|2
1651204080000|2022-04-29 03:48:00|29412.2|29392.2|29416.5|29396.5|29416.5|29396.5|29412.2|29392.2|2
1651204090000|2022-04-29 03:48:10|29416.7|29396.7|29419.6|29399.6|29419.6|29399.6|29416.7|29396.7|3
1651204110000|2022-04-29 03:48:30|29419.5|29399.5|29417.5|29397.5|29419.5|29399.5|29417.5|29397.5|3
1651204120000|2022-04-29 03:48:40|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651204130000|2022-04-29 03:48:50|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651204140000|2022-04-29 03:49:00|29415.9|29395.9|29414.5|29394.5|29417|29397|29414.5|29394.5|5
1651204170000|2022-04-29 03:49:30|29414.1|29394.1|29414.4|29394.4|29414.4|29394.4|29414.1|29394.1|2
1651204180000|2022-04-29 03:49:40|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|1
1651204190000|2022-04-29 03:49:50|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|1
1651204200000|2022-04-29 03:50:00|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|1
1651204210000|2022-04-29 03:50:10|29410.4|29390.4|29413.4|29393.4|29413.4|29393.4|29410.4|29390.4|2
1651204220000|2022-04-29 03:50:20|29410.4|29390.4|29406.5|29386.5|29413.1|29393.1|29406.5|29386.5|10
1651204230000|2022-04-29 03:50:30|29406|29386|29406|29386|29406|29386|29406|29386|1
1651204240000|2022-04-29 03:50:40|29405.8|29385.8|29406|29386|29406|29386|29405.8|29385.8|2
1651204260000|2022-04-29 03:51:00|29408.5|29388.5|29411.1|29391.1|29411.4|29391.4|29408.5|29388.5|6
1651204270000|2022-04-29 03:51:10|29407.1|29387.1|29406.5|29386.5|29412.1|29392.1|29406.5|29386.5|20
1651204280000|2022-04-29 03:51:20|29411.5|29391.5|29411.1|29391.1|29411.5|29391.5|29411.1|29391.1|2
1651204310000|2022-04-29 03:51:50|29411|29391|29411|29391|29411.1|29391.1|29411|29391|3
1651204320000|2022-04-29 03:52:00|29411.1|29391.1|29411.4|29391.4|29411.4|29391.4|29411|29391|7
1651204350000|2022-04-29 03:52:30|29412.4|29392.4|29412.4|29392.4|29412.4|29392.4|29412.4|29392.4|1
1651204360000|2022-04-29 03:52:40|29412.9|29392.9|29414.4|29394.4|29414.4|29394.4|29412.4|29392.4|8
1651204370000|2022-04-29 03:52:50|29414.6|29394.6|29414.6|29394.6|29414.6|29394.6|29414.5|29394.5|3
1651204380000|2022-04-29 03:53:00|29414.5|29394.5|29415.3|29395.3|29415.3|29395.3|29414.1|29394.1|4
1651204390000|2022-04-29 03:53:10|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|1
1651204410000|2022-04-29 03:53:30|29416.1|29396.1|29416|29396|29416.1|29396.1|29416|29396|2
1651204420000|2022-04-29 03:53:40|29416.1|29396.1|29416|29396|29416.1|29396.1|29416|29396|4
1651204430000|2022-04-29 03:53:50|29415.8|29395.8|29418.5|29398.5|29418.5|29398.5|29415.8|29395.8|6
1651204530000|2022-04-29 03:55:30|29418|29398|29417|29397|29418|29398|29416.5|29396.5|5
1651204550000|2022-04-29 03:55:50|29416|29396|29416|29396|29416|29396|29416|29396|1
1651204560000|2022-04-29 03:56:00|29418.4|29398.4|29419.5|29399.5|29419.5|29399.5|29418.4|29398.4|2
1651204670000|2022-04-29 03:57:50|29422|29402|29422|29402|29422|29402|29422|29402|1
1651204690000|2022-04-29 03:58:10|29426.4|29406.4|29427.4|29407.4|29427.4|29407.4|29426.4|29406.4|2
1651204730000|2022-04-29 03:58:50|29431|29411|29432.4|29412.4|29432.4|29412.4|29431|29411|4
1651204740000|2022-04-29 03:59:00|29430|29410|29429.5|29409.5|29430|29410|29429.5|29409.5|2
1651204750000|2022-04-29 03:59:10|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|1
1651204760000|2022-04-29 03:59:20|29425|29405|29425|29405|29425|29405|29425|29405|1
1651204770000|2022-04-29 03:59:30|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|1
1651204780000|2022-04-29 03:59:40|29424.1|29404.1|29422.4|29402.4|29424.1|29404.1|29422.4|29402.4|3
1651204790000|2022-04-29 03:59:50|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|29427.1|29407.1|3
1651204800000|2022-04-29 04:00:00|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|1
1651204840000|2022-04-29 04:00:40|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1651204860000|2022-04-29 04:01:00|29429.3|29409.3|29429.5|29409.5|29429.5|29409.5|29429.3|29409.3|2
1651204870000|2022-04-29 04:01:10|29429.3|29409.3|29427.5|29407.5|29429.3|29409.3|29427.5|29407.5|3
1651204930000|2022-04-29 04:02:10|29428|29408|29428|29408|29428|29408|29428|29408|1
1651204940000|2022-04-29 04:02:20|29427.5|29407.5|29429.5|29409.5|29429.5|29409.5|29427.5|29407.5|4
1651205160000|2022-04-29 04:06:00|29432|29412|29432|29412|29432|29412|29432|29412|1
1651205180000|2022-04-29 04:06:20|29432.2|29412.2|29436.5|29416.5|29439.5|29419.5|29432.2|29412.2|7
1651205190000|2022-04-29 04:06:30|29435.4|29415.4|29435|29415|29435.4|29415.4|29434.5|29414.5|4
1651205220000|2022-04-29 04:07:00|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|2
1651205340000|2022-04-29 04:09:00|29433.4|29413.4|29433|29413|29433.4|29413.4|29433|29413|2
1651205370000|2022-04-29 04:09:30|29433.4|29413.4|29433.4|29413.4|29433.4|29413.4|29433.4|29413.4|1
1651205420000|2022-04-29 04:10:20|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1651205430000|2022-04-29 04:10:30|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|1
1651205490000|2022-04-29 04:11:30|29434.2|29414.2|29434.2|29414.2|29434.2|29414.2|29434.2|29414.2|1
1651205630000|2022-04-29 04:13:50|29433.8|29413.8|29433.6|29413.6|29433.8|29413.8|29433.6|29413.6|2
1651205810000|2022-04-29 04:16:50|29433.3|29413.3|29430.1|29410.1|29433.3|29413.3|29430.1|29410.1|2
1651205820000|2022-04-29 04:17:00|29429.6|29409.6|29426.1|29406.1|29429.6|29409.6|29426.1|29406.1|7
1651205840000|2022-04-29 04:17:20|29427|29407|29431.6|29411.6|29431.6|29411.6|29427|29407|3
1651205850000|2022-04-29 04:17:30|29431|29411|29431|29411|29431|29411|29430.7|29410.7|5
1651205860000|2022-04-29 04:17:40|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|1
1651205870000|2022-04-29 04:17:50|29430.5|29410.5|29430.7|29410.7|29430.7|29410.7|29430.5|29410.5|2
1651205890000|2022-04-29 04:18:10|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1651205900000|2022-04-29 04:18:20|29431.4|29411.4|29431|29411|29431.4|29411.4|29431|29411|2
1651205910000|2022-04-29 04:18:30|29430.9|29410.9|29430.8|29410.8|29430.9|29410.9|29430.8|29410.8|2
1651205920000|2022-04-29 04:18:40|29427.1|29407.1|29425.6|29405.6|29427.1|29407.1|29425.6|29405.6|5
1651205950000|2022-04-29 04:19:10|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|1
1651205960000|2022-04-29 04:19:20|29426|29406|29432.5|29412.5|29434.1|29414.1|29426|29406|9
1651205970000|2022-04-29 04:19:30|29432|29412|29432|29412|29432|29412|29432|29412|1
1651205980000|2022-04-29 04:19:40|29431.5|29411.5|29433.5|29413.5|29435.5|29415.5|29431.5|29411.5|5
1651205990000|2022-04-29 04:19:50|29434|29414|29434|29414|29434|29414|29434|29414|1
1651206040000|2022-04-29 04:20:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651206070000|2022-04-29 04:21:10|29436|29416|29436|29416|29436|29416|29436|29416|1
1651206120000|2022-04-29 04:22:00|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651206180000|2022-04-29 04:23:00|29436|29416|29436|29416|29436|29416|29436|29416|1
1651206190000|2022-04-29 04:23:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651206290000|2022-04-29 04:24:50|29434|29414|29434|29414|29434|29414|29434|29414|1
1651206310000|2022-04-29 04:25:10|29433|29413|29433|29413|29433|29413|29433|29413|1
1651206330000|2022-04-29 04:25:30|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1651206900000|2022-04-29 04:35:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1651206910000|2022-04-29 04:35:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1651206930000|2022-04-29 04:35:30|29433|29413|29433|29413|29433|29413|29433|29413|1
1651206940000|2022-04-29 04:35:40|29432.4|29412.4|29433.5|29413.5|29433.5|29413.5|29432.4|29412.4|3
1651206960000|2022-04-29 04:36:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1651206970000|2022-04-29 04:36:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1651207010000|2022-04-29 04:36:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1651207050000|2022-04-29 04:37:30|29432.4|29412.4|29434|29414|29434|29414|29432.4|29412.4|2
1651207310000|2022-04-29 04:41:50|29432.5|29412.5|29431.4|29411.4|29432.5|29412.5|29431.4|29411.4|2
1651207390000|2022-04-29 04:43:10|29430.2|29410.2|29430.4|29410.4|29430.4|29410.4|29430.2|29410.2|2
1651207400000|2022-04-29 04:43:20|29430.7|29410.7|29431.3|29411.3|29431.3|29411.3|29430.7|29410.7|2
1651207410000|2022-04-29 04:43:30|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|1
1651207420000|2022-04-29 04:43:40|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1651207430000|2022-04-29 04:43:50|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1651207450000|2022-04-29 04:44:10|29431.7|29411.7|29432.5|29412.5|29432.5|29412.5|29431.7|29411.7|2
1651207600000|2022-04-29 04:46:40|29432.3|29412.3|29429.1|29409.1|29432.3|29412.3|29429.1|29409.1|4
1651207630000|2022-04-29 04:47:10|29429.6|29409.6|29426.4|29406.4|29429.6|29409.6|29426.4|29406.4|3
1651207660000|2022-04-29 04:47:40|29425.7|29405.7|29425.7|29405.7|29425.7|29405.7|29425.7|29405.7|1
1651207690000|2022-04-29 04:48:10|29426.4|29406.4|29426.3|29406.3|29426.4|29406.4|29426.3|29406.3|2
1651207700000|2022-04-29 04:48:20|29426.1|29406.1|29425.3|29405.3|29426.1|29406.1|29425.3|29405.3|2
1651207710000|2022-04-29 04:48:30|29424.8|29404.8|29425.6|29405.6|29425.6|29405.6|29424.8|29404.8|2
1651207720000|2022-04-29 04:48:40|29425.7|29405.7|29425.7|29405.7|29425.7|29405.7|29425.7|29405.7|1
1651207730000|2022-04-29 04:48:50|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|1
1651207750000|2022-04-29 04:49:10|29425.3|29405.3|29425.3|29405.3|29425.4|29405.4|29425.3|29405.3|3
1651207770000|2022-04-29 04:49:30|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|1
1651207790000|2022-04-29 04:49:50|29425.4|29405.4|29425.7|29405.7|29426.3|29406.3|29423.5|29403.5|6
1651207840000|2022-04-29 04:50:40|29425.6|29405.6|29423.5|29403.5|29425.7|29405.7|29422.5|29402.5|5
1651207850000|2022-04-29 04:50:50|29423|29403|29421.4|29401.4|29423|29403|29421.4|29401.4|3
1651207860000|2022-04-29 04:51:00|29420.7|29400.7|29420.7|29400.7|29420.7|29400.7|29420.7|29400.7|1
1651207870000|2022-04-29 04:51:10|29420.4|29400.4|29420.2|29400.2|29420.4|29400.4|29420.2|29400.2|2
1651207880000|2022-04-29 04:51:20|29420.7|29400.7|29418.7|29398.7|29420.7|29400.7|29418.7|29398.7|2
1651207890000|2022-04-29 04:51:30|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1651207910000|2022-04-29 04:51:50|29418|29398|29416.3|29396.3|29418|29398|29416.3|29396.3|2
1651207920000|2022-04-29 04:52:00|29416.8|29396.8|29415.7|29395.7|29416.8|29396.8|29415.5|29395.5|4
1651207930000|2022-04-29 04:52:10|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1651207980000|2022-04-29 04:53:00|29415|29395|29415|29395|29415|29395|29415|29395|1
1651208030000|2022-04-29 04:53:50|29416|29396|29416|29396|29416|29396|29416|29396|1
1651208060000|2022-04-29 04:54:20|29415|29395|29413.5|29393.5|29415|29395|29413.5|29393.5|3
1651208070000|2022-04-29 04:54:30|29410.8|29390.8|29410.7|29390.7|29410.8|29390.8|29410.7|29390.7|2
1651208080000|2022-04-29 04:54:40|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|1
1651208090000|2022-04-29 04:54:50|29410.7|29390.7|29410.4|29390.4|29410.7|29390.7|29410.4|29390.4|2
1651208100000|2022-04-29 04:55:00|29412|29392|29412|29392|29412|29392|29412|29392|1
1651208120000|2022-04-29 04:55:20|29416|29396|29416|29396|29416|29396|29416|29396|1
1651208130000|2022-04-29 04:55:30|29416.4|29396.4|29411.4|29391.4|29417|29397|29411.4|29391.4|4
1651208150000|2022-04-29 04:55:50|29411|29391|29410.4|29390.4|29411|29391|29410.2|29390.2|3
1651208160000|2022-04-29 04:56:00|29408.5|29388.5|29406.4|29386.4|29410.9|29390.9|29406.4|29386.4|8
1651208190000|2022-04-29 04:56:30|29406.8|29386.8|29408.2|29388.2|29408.8|29388.8|29406.8|29386.8|8
1651208220000|2022-04-29 04:57:00|29408|29388|29408|29388|29408|29388|29408|29388|1
1651208230000|2022-04-29 04:57:10|29408.3|29388.3|29410.4|29390.4|29410.4|29390.4|29407.7|29387.7|4
1651208250000|2022-04-29 04:57:30|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1651208310000|2022-04-29 04:58:30|29411.2|29391.2|29411.3|29391.3|29411.3|29391.3|29411.2|29391.2|2
1651208350000|2022-04-29 04:59:10|29410.8|29390.8|29411.3|29391.3|29411.3|29391.3|29410.8|29390.8|5
1651208390000|2022-04-29 04:59:50|29411|29391|29411.3|29391.3|29411.4|29391.4|29411|29391|3
1651208420000|2022-04-29 05:00:20|29410.4|29390.4|29410.2|29390.2|29411|29391|29409.8|29389.8|4
1651208440000|2022-04-29 05:00:40|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|1
1651208450000|2022-04-29 05:00:50|29410.6|29390.6|29411.7|29391.7|29411.7|29391.7|29410.6|29390.6|2
1651208460000|2022-04-29 05:01:00|29411.8|29391.8|29410.4|29390.4|29411.8|29391.8|29410.4|29390.4|2
1651208470000|2022-04-29 05:01:10|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|1
1651208480000|2022-04-29 05:01:20|29413.6|29393.6|29414.8|29394.8|29414.8|29394.8|29413.6|29393.6|3
1651208490000|2022-04-29 05:01:30|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|1
1651208500000|2022-04-29 05:01:40|29414.3|29394.3|29412.5|29392.5|29414.5|29394.5|29412.5|29392.5|4
1651208510000|2022-04-29 05:01:50|29412.3|29392.3|29411.1|29391.1|29412.5|29392.5|29411.1|29391.1|4
1651208520000|2022-04-29 05:02:00|29410.9|29390.9|29408.3|29388.3|29410.9|29390.9|29408.3|29388.3|4
1651208530000|2022-04-29 05:02:10|29406.1|29386.1|29406.1|29386.1|29406.1|29386.1|29406.1|29386.1|1
1651208540000|2022-04-29 05:02:20|29405.6|29385.6|29403.2|29383.2|29405.6|29385.6|29403.2|29383.2|4
1651208550000|2022-04-29 05:02:30|29402.9|29382.9|29402.9|29382.9|29402.9|29382.9|29402.9|29382.9|1
1651208560000|2022-04-29 05:02:40|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1651208590000|2022-04-29 05:03:10|29401|29381|29393.2|29373.2|29401|29381|29393.2|29373.2|6
1651208600000|2022-04-29 05:03:20|29396.4|29376.4|29396.4|29376.4|29396.4|29376.4|29396.4|29376.4|1
1651208610000|2022-04-29 05:03:30|29396.5|29376.5|29398|29378|29398|29378|29396.5|29376.5|2
1651208620000|2022-04-29 05:03:40|29397.9|29377.9|29397.9|29377.9|29397.9|29377.9|29397.9|29377.9|1
1651208630000|2022-04-29 05:03:50|29395.9|29375.9|29389|29369|29395.9|29375.9|29389|29369|6
1651208640000|2022-04-29 05:04:00|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651208660000|2022-04-29 05:04:20|29387.1|29367.1|29386.5|29366.5|29387.1|29367.1|29385.1|29365.1|5
1651208680000|2022-04-29 05:04:40|29387|29367|29387|29367|29387|29367|29387|29367|1
1651208760000|2022-04-29 05:06:00|29380.5|29360.5|29380.1|29360.1|29380.5|29360.5|29380.1|29360.1|2
1651208790000|2022-04-29 05:06:30|29379|29359|29383.5|29363.5|29383.5|29363.5|29379|29359|2
1651208800000|2022-04-29 05:06:40|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651208820000|2022-04-29 05:07:00|29383.5|29363.5|29377.5|29357.5|29383.5|29363.5|29377.5|29357.5|3
1651208840000|2022-04-29 05:07:20|29377.4|29357.4|29377.4|29357.4|29377.4|29357.4|29377.4|29357.4|1
1651208890000|2022-04-29 05:08:10|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651208910000|2022-04-29 05:08:30|29377|29357|29377|29357|29377|29357|29377|29357|1
1651208950000|2022-04-29 05:09:10|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1651208980000|2022-04-29 05:09:40|29377|29357|29377|29357|29377|29357|29376.8|29356.8|7
1651208990000|2022-04-29 05:09:50|29376.8|29356.8|29377|29357|29377|29357|29376.8|29356.8|2
1651209000000|2022-04-29 05:10:00|29375.5|29355.5|29372|29352|29375.5|29355.5|29371.7|29351.7|4
1651209020000|2022-04-29 05:10:20|29371.9|29351.9|29369|29349|29371.9|29351.9|29369|29349|3
1651209050000|2022-04-29 05:10:50|29369.5|29349.5|29372|29352|29372|29352|29369.5|29349.5|2
1651209070000|2022-04-29 05:11:10|29373|29353|29374|29354|29374|29354|29373|29353|2
1651209090000|2022-04-29 05:11:30|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|1
1651209100000|2022-04-29 05:11:40|29369.7|29349.7|29364.1|29344.1|29369.7|29349.7|29364.1|29344.1|5
1651209110000|2022-04-29 05:11:50|29361.5|29341.5|29348.1|29328.1|29361.5|29341.5|29348.1|29323.5|7
1651209120000|2022-04-29 05:12:00|29347.5|29327.5|29344.5|29324.5|29347.5|29327.5|29344.1|29324.1|7
1651209130000|2022-04-29 05:12:10|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|1
1651209140000|2022-04-29 05:12:20|29345.7|29325.7|29344.5|29324.5|29345.7|29325.7|29344.5|29324.5|3
1651209150000|2022-04-29 05:12:30|29345.1|29325.1|29344.5|29324.5|29347.4|29327.4|29344.5|29324.5|5
1651209170000|2022-04-29 05:12:50|29342|29322|29344.1|29324.1|29344.1|29324.1|29341|29321|3
1651209180000|2022-04-29 05:13:00|29343.5|29323.5|29348.4|29328.4|29348.4|29328.4|29343.5|29323.5|3
1651209200000|2022-04-29 05:13:20|29348|29328|29341.1|29321.1|29348|29328|29341.1|29321.1|3
1651209210000|2022-04-29 05:13:30|29340.9|29320.9|29343.1|29323.1|29343.1|29323.1|29340.9|29320.9|2
1651209220000|2022-04-29 05:13:40|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|1
1651209270000|2022-04-29 05:14:30|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651209280000|2022-04-29 05:14:40|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|1
1651209290000|2022-04-29 05:14:50|29343.4|29323.4|29343.4|29323.4|29343.4|29323.4|29343.4|29323.4|1
1651209340000|2022-04-29 05:15:40|29335.1|29315.1|29332.6|29312.6|29335.1|29315.1|29332.6|29312.6|5
1651209380000|2022-04-29 05:16:20|29328|29308|29331|29311|29336.5|29316.5|29328|29308|5
1651209390000|2022-04-29 05:16:30|29330.6|29310.6|29330.6|29310.6|29330.6|29310.6|29330.6|29310.6|1
1651209400000|2022-04-29 05:16:40|29329.1|29309.1|29329.1|29309.1|29329.1|29309.1|29329.1|29309.1|1
1651209410000|2022-04-29 05:16:50|29328|29308|29328|29308|29328|29308|29328|29308|1
1651209420000|2022-04-29 05:17:00|29319.6|29299.6|29328.4|29308.4|29328.4|29308.4|29312.1|29281.5|16
1651209430000|2022-04-29 05:17:10|29323.5|29288.5|29324.8|29289.8|29325.6|29299.1|29319.1|29288.5|10
1651209440000|2022-04-29 05:17:20|29324|29289|29333.1|29298.1|29333.1|29310.4|29321.5|29289|10
1651209450000|2022-04-29 05:17:30|29331.5|29296.5|29330.1|29310.1|29331.5|29310.1|29329.5|29296.5|3
1651209460000|2022-04-29 05:17:40|29329.4|29309.4|29329.4|29309.4|29329.4|29309.4|29329.4|29309.4|1
1651209490000|2022-04-29 05:18:10|29330|29310|29329.1|29309.1|29330|29310|29329.1|29309.1|2
1651209500000|2022-04-29 05:18:20|29329.4|29309.4|29329.4|29309.4|29329.4|29309.4|29329.4|29309.4|1
1651209530000|2022-04-29 05:18:50|29329.1|29309.1|29329.1|29309.1|29329.1|29309.1|29329.1|29309.1|1
1651209570000|2022-04-29 05:19:30|29329.5|29309.5|29330.1|29310.1|29330.1|29310.1|29329.5|29309.5|2
1651209610000|2022-04-29 05:20:10|29331|29311|29333.5|29313.5|29333.5|29313.5|29331|29311|2
1651209630000|2022-04-29 05:20:30|29334|29314|29336.1|29316.1|29336.1|29316.1|29334|29314|2
1651209640000|2022-04-29 05:20:40|29337.9|29317.9|29338.8|29318.8|29338.8|29318.8|29337.9|29317.9|2
1651209650000|2022-04-29 05:20:50|29335|29315|29335|29315|29335|29315|29335|29315|1
1651209670000|2022-04-29 05:21:10|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1651209680000|2022-04-29 05:21:20|29339.5|29319.5|29342.1|29322.1|29342.4|29322.4|29339.4|29319.4|6
1651209700000|2022-04-29 05:21:40|29343|29323|29346.5|29326.5|29346.5|29326.5|29343|29323|3
1651209720000|2022-04-29 05:22:00|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651209730000|2022-04-29 05:22:10|29348.1|29328.1|29342.5|29322.5|29348.1|29328.1|29342.5|29322.5|5
1651209740000|2022-04-29 05:22:20|29340.5|29320.5|29337.5|29317.5|29343|29323|29337.5|29317.5|13
1651209750000|2022-04-29 05:22:30|29340|29320|29343.1|29323.1|29343.5|29323.5|29337.5|29317.5|8
1651209760000|2022-04-29 05:22:40|29343.5|29323.5|29344.4|29324.4|29344.4|29324.4|29343.5|29323.5|2
1651209780000|2022-04-29 05:23:00|29349|29329|29348.4|29328.4|29349|29329|29348.4|29328.4|2
1651209790000|2022-04-29 05:23:10|29355.5|29335.5|29351.5|29331.5|29355.5|29335.5|29351.5|29331.5|4
1651209800000|2022-04-29 05:23:20|29353.6|29333.6|29362|29342|29362.5|29342.5|29353.6|29333.6|10
1651209820000|2022-04-29 05:23:40|29361.3|29341.3|29361.3|29341.3|29361.3|29341.3|29361.3|29341.3|1
1651209830000|2022-04-29 05:23:50|29362|29342|29360.5|29340.5|29362|29342|29360.5|29340.5|2
1651209840000|2022-04-29 05:24:00|29359.5|29339.5|29358.5|29338.5|29359.5|29339.5|29358.5|29338.5|2
1651209850000|2022-04-29 05:24:10|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651209860000|2022-04-29 05:24:20|29352.5|29332.5|29357.5|29337.5|29357.5|29337.5|29352.5|29332.5|4
1651209870000|2022-04-29 05:24:30|29356.4|29336.4|29355.5|29335.5|29356.4|29336.4|29355|29335|3
1651209880000|2022-04-29 05:24:40|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1651209890000|2022-04-29 05:24:50|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1651209900000|2022-04-29 05:25:00|29357|29337|29368.1|29348.1|29368.1|29348.1|29357|29337|5
1651209910000|2022-04-29 05:25:10|29366.4|29346.4|29362|29342|29367|29347|29362|29342|6
1651209920000|2022-04-29 05:25:20|29363.5|29343.5|29360.5|29340.5|29363.5|29343.5|29360.5|29340.5|2
1651209950000|2022-04-29 05:25:50|29361|29341|29361|29341|29361|29341|29361|29341|1
1651209960000|2022-04-29 05:26:00|29362|29342|29362|29342|29362|29342|29362|29342|1
1651209970000|2022-04-29 05:26:10|29365.5|29345.5|29365|29345|29365.5|29345.5|29365|29345|2
1651209980000|2022-04-29 05:26:20|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1651210010000|2022-04-29 05:26:50|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|1
1651210020000|2022-04-29 05:27:00|29365.7|29345.7|29365.7|29345.7|29365.7|29345.7|29365.7|29345.7|1
1651210030000|2022-04-29 05:27:10|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|1
1651210070000|2022-04-29 05:27:50|29363|29343|29363|29343|29363|29343|29363|29343|1
1651210080000|2022-04-29 05:28:00|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1651210110000|2022-04-29 05:28:30|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1651210120000|2022-04-29 05:28:40|29367.5|29347.5|29366.5|29346.5|29367.5|29347.5|29366.5|29346.5|2
1651210130000|2022-04-29 05:28:50|29366.4|29346.4|29366.5|29346.5|29366.5|29346.5|29366.4|29346.4|6
1651210140000|2022-04-29 05:29:00|29366.4|29346.4|29366.4|29346.4|29367.5|29347.5|29366.4|29346.4|5
1651210150000|2022-04-29 05:29:10|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1651210160000|2022-04-29 05:29:20|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|29367.5|29347.5|3
1651210180000|2022-04-29 05:29:40|29368.4|29348.4|29368.1|29348.1|29368.5|29348.5|29368|29348|5
1651210230000|2022-04-29 05:30:30|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651210240000|2022-04-29 05:30:40|29366.8|29346.8|29367.3|29347.3|29367.3|29347.3|29366.8|29346.8|2
1651210250000|2022-04-29 05:30:50|29366.3|29346.3|29363|29343|29368|29348|29363|29343|4
1651210260000|2022-04-29 05:31:00|29358|29338|29361.5|29341.5|29361.5|29341.5|29358|29338|5
1651210290000|2022-04-29 05:31:30|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651210300000|2022-04-29 05:31:40|29357.5|29337.5|29355.9|29335.9|29357.5|29337.5|29355.9|29335.9|3
1651210320000|2022-04-29 05:32:00|29356.6|29336.6|29353.5|29333.5|29356.6|29336.6|29353.1|29333.1|7
1651210350000|2022-04-29 05:32:30|29354.5|29334.5|29353.5|29333.5|29354.5|29334.5|29353.5|29333.5|2
1651210360000|2022-04-29 05:32:40|29354.7|29334.7|29354.7|29334.7|29354.9|29334.9|29353.5|29333.5|4
1651210370000|2022-04-29 05:32:50|29354.1|29334.1|29353.5|29333.5|29354.7|29334.7|29353.5|29333.5|5
1651210380000|2022-04-29 05:33:00|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|29354.1|29334.1|3
1651210390000|2022-04-29 05:33:10|29357.5|29337.5|29358|29338|29358.1|29338.1|29357.5|29337.5|3
1651210400000|2022-04-29 05:33:20|29358.1|29338.1|29355.8|29335.8|29358.1|29338.1|29355.4|29335.4|7
1651210420000|2022-04-29 05:33:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651210440000|2022-04-29 05:34:00|29358|29338|29360|29340|29360|29340|29358|29338|3
1651210450000|2022-04-29 05:34:10|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|1
1651210470000|2022-04-29 05:34:30|29359.5|29339.5|29357.5|29337.5|29359.5|29339.5|29357.5|29337.5|2
1651210480000|2022-04-29 05:34:40|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1651210490000|2022-04-29 05:34:50|29357.5|29337.5|29355.8|29335.8|29357.5|29337.5|29355.8|29335.8|2
1651210510000|2022-04-29 05:35:10|29352.5|29332.5|29353.7|29333.7|29353.7|29333.7|29352.5|29332.5|2
1651210530000|2022-04-29 05:35:30|29354.2|29334.2|29354.2|29334.2|29357.5|29337.5|29353.2|29333.2|6
1651210540000|2022-04-29 05:35:40|29354.7|29334.7|29352.1|29332.1|29354.7|29334.7|29352.1|29332.1|6
1651210550000|2022-04-29 05:35:50|29347.5|29327.5|29345.8|29325.8|29347.5|29327.5|29345.8|29325.8|2
1651210560000|2022-04-29 05:36:00|29345.7|29325.7|29345.8|29325.8|29345.8|29325.8|29345.7|29325.7|2
1651210570000|2022-04-29 05:36:10|29345.7|29325.7|29338.5|29318.5|29345.8|29325.8|29337.5|29317.5|6
1651210580000|2022-04-29 05:36:20|29336|29316|29339.5|29319.5|29342|29319.5|29335.1|29306|9
1651210600000|2022-04-29 05:36:40|29340.1|29320.1|29339.5|29319.5|29340.1|29320.1|29339.5|29319.5|2
1651210620000|2022-04-29 05:37:00|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1651210630000|2022-04-29 05:37:10|29350.5|29330.5|29347|29327|29350.5|29330.5|29347|29327|5
1651210640000|2022-04-29 05:37:20|29347.4|29327.4|29347.4|29327.4|29347.4|29327.4|29347.4|29327.4|1
1651210650000|2022-04-29 05:37:30|29345.6|29325.6|29345.4|29325.4|29345.6|29325.6|29345.4|29325.4|2
1651210660000|2022-04-29 05:37:40|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.4|29325.4|3
1651210670000|2022-04-29 05:37:50|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|29347|29327|11
1651210690000|2022-04-29 05:38:10|29354.5|29334.5|29354.4|29334.4|29354.5|29334.5|29354|29334|3
1651210700000|2022-04-29 05:38:20|29354.7|29334.7|29358.7|29338.7|29358.7|29338.7|29354.7|29334.7|4
1651210740000|2022-04-29 05:39:00|29357.7|29337.7|29357.5|29337.5|29357.7|29337.7|29357.5|29337.5|2
1651210750000|2022-04-29 05:39:10|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651210780000|2022-04-29 05:39:40|29354.3|29334.3|29353.1|29333.1|29354.3|29334.3|29353.1|29333.1|4
1651210790000|2022-04-29 05:39:50|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|1
1651210800000|2022-04-29 05:40:00|29354.5|29334.5|29355.3|29335.3|29355.3|29335.3|29354.5|29334.5|2
1651210850000|2022-04-29 05:40:50|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1651210910000|2022-04-29 05:41:50|29357.1|29337.1|29357.5|29337.5|29357.5|29337.5|29357.1|29337.1|2
1651210920000|2022-04-29 05:42:00|29356.3|29336.3|29355.5|29335.5|29356.3|29336.3|29354.7|29334.7|3
1651210930000|2022-04-29 05:42:10|29355.7|29335.7|29357.5|29337.5|29357.5|29337.5|29355.7|29335.7|2
1651210950000|2022-04-29 05:42:30|29357|29337|29357.5|29337.5|29357.5|29337.5|29355.5|29335.5|4
1651210960000|2022-04-29 05:42:40|29357.7|29337.7|29358.4|29338.4|29360|29340|29357.7|29337.7|7
1651210970000|2022-04-29 05:42:50|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|1
1651210980000|2022-04-29 05:43:00|29359.8|29339.8|29359.4|29339.4|29359.8|29339.8|29359|29339|3
1651211000000|2022-04-29 05:43:20|29357.5|29337.5|29358|29338|29358|29338|29357.5|29337.5|2
1651211010000|2022-04-29 05:43:30|29358.2|29338.2|29370.3|29350.3|29370.3|29350.3|29358.2|29338.2|11
1651211020000|2022-04-29 05:43:40|29370.5|29350.5|29371|29351|29371|29351|29370.5|29350.5|2
1651211030000|2022-04-29 05:43:50|29371.1|29351.1|29371.3|29351.3|29371.3|29351.3|29370.5|29350.5|4
1651211040000|2022-04-29 05:44:00|29371.5|29351.5|29373.1|29353.1|29373.1|29353.1|29371.5|29351.5|3
1651211050000|2022-04-29 05:44:10|29373.6|29353.6|29389.5|29369.5|29389.5|29369.5|29373.6|29353.6|13
1651211060000|2022-04-29 05:44:20|29389.7|29369.7|29381|29361|29389.7|29369.7|29381|29361|3
1651211070000|2022-04-29 05:44:30|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|1
1651211080000|2022-04-29 05:44:40|29379.1|29359.1|29379.1|29359.1|29379.1|29359.1|29378.6|29358.6|3
1651211090000|2022-04-29 05:44:50|29378.9|29358.9|29379.1|29359.1|29379.1|29359.1|29378.9|29358.9|2
1651211100000|2022-04-29 05:45:00|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|29377.6|29357.6|1
1651211120000|2022-04-29 05:45:20|29377|29357|29373.3|29353.3|29377|29357|29371.4|29351.4|8
1651211130000|2022-04-29 05:45:30|29373.8|29353.8|29373.8|29353.8|29373.8|29353.8|29373.8|29353.8|1
1651211140000|2022-04-29 05:45:40|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651211160000|2022-04-29 05:46:00|29376.5|29356.5|29375.5|29355.5|29376.5|29356.5|29375.5|29355.5|2
1651211180000|2022-04-29 05:46:20|29376|29356|29376|29356|29376|29356|29376|29356|1
1651211190000|2022-04-29 05:46:30|29370.1|29350.1|29370.7|29350.7|29370.7|29350.7|29368.5|29348.5|5
1651211210000|2022-04-29 05:46:50|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|1
1651211220000|2022-04-29 05:47:00|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|1
1651211250000|2022-04-29 05:47:30|29366.3|29346.3|29365.5|29345.5|29366.5|29346.5|29365.5|29345.5|4
1651211290000|2022-04-29 05:48:10|29363.5|29343.5|29361.5|29341.5|29363.5|29343.5|29360.5|29340.5|5
1651211320000|2022-04-29 05:48:40|29361.3|29341.3|29358.5|29338.5|29361.3|29341.3|29358.5|29338.5|2
1651211330000|2022-04-29 05:48:50|29359.1|29339.1|29356|29336|29359.1|29339.1|29356|29336|3
1651211360000|2022-04-29 05:49:20|29354.5|29334.5|29354.1|29334.1|29354.5|29334.5|29354.1|29334.1|2
1651211370000|2022-04-29 05:49:30|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|1
1651211380000|2022-04-29 05:49:40|29349.5|29329.5|29349.1|29329.1|29349.5|29329.5|29349.1|29329.1|3
1651211390000|2022-04-29 05:49:50|29350.8|29330.8|29351.3|29331.3|29351.3|29331.3|29350.8|29330.8|2
1651211400000|2022-04-29 05:50:00|29351.8|29331.8|29350.8|29330.8|29351.8|29331.8|29350.8|29330.8|2
1651211420000|2022-04-29 05:50:20|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1651211470000|2022-04-29 05:51:10|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29349.5|29329.5|3
1651211480000|2022-04-29 05:51:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651211520000|2022-04-29 05:52:00|29350.3|29330.3|29350.5|29330.5|29350.5|29330.5|29350.3|29330.3|2
1651211530000|2022-04-29 05:52:10|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|1
1651211540000|2022-04-29 05:52:20|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|1
1651211580000|2022-04-29 05:53:00|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1651211610000|2022-04-29 05:53:30|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651211680000|2022-04-29 05:54:40|29347.5|29327.5|29347.4|29327.4|29347.5|29327.5|29347.4|29327.4|2
1651211720000|2022-04-29 05:55:20|29347|29327|29347.3|29327.3|29347.3|29327.3|29346.7|29326.7|4
1651211740000|2022-04-29 05:55:40|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651211820000|2022-04-29 05:57:00|29347.7|29327.7|29356|29336|29356.2|29336.2|29347.7|29327.7|9
1651211830000|2022-04-29 05:57:10|29356.2|29336.2|29356.3|29336.3|29356.3|29336.3|29356|29336|3
1651211840000|2022-04-29 05:57:20|29357.3|29337.3|29359.5|29339.5|29359.7|29339.7|29357.3|29337.3|4
1651211850000|2022-04-29 05:57:30|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|1
1651211870000|2022-04-29 05:57:50|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651211880000|2022-04-29 05:58:00|29359.4|29339.4|29358|29338|29360|29340|29358|29338|6
1651211890000|2022-04-29 05:58:10|29358.1|29338.1|29358.4|29338.4|29358.5|29338.5|29358|29338|9
1651211920000|2022-04-29 05:58:40|29358|29338|29356|29336|29358|29338|29356|29336|5
1651211930000|2022-04-29 05:58:50|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356|29336|3
1651211940000|2022-04-29 05:59:00|29356|29336|29356|29336|29356|29336|29356|29336|1
1651211950000|2022-04-29 05:59:10|29356.5|29336.5|29359|29339|29359|29339|29356.5|29336.5|3
1651211970000|2022-04-29 05:59:30|29359.5|29339.5|29359.5|29339.5|29362.5|29342.5|29359.5|29339.5|3
1651211980000|2022-04-29 05:59:40|29358.5|29338.5|29356|29336|29359|29339|29356|29336|5
1651211990000|2022-04-29 05:59:50|29357|29337|29356|29336|29357|29337|29356|29336|3
1651212000000|2022-04-29 06:00:00|29356.5|29336.5|29358|29338|29358|29338|29356.5|29336.5|2
1651212010000|2022-04-29 06:00:10|29357.7|29337.7|29358.5|29338.5|29358.5|29338.5|29357.7|29337.7|3
1651212020000|2022-04-29 06:00:20|29358.2|29338.2|29359.5|29339.5|29359.5|29339.5|29358.2|29338.2|2
1651212050000|2022-04-29 06:00:50|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651212070000|2022-04-29 06:01:10|29358|29338|29358.1|29338.1|29358.1|29338.1|29358|29338|2
1651212080000|2022-04-29 06:01:20|29358|29338|29358|29338|29358.1|29338.1|29358|29338|3
1651212120000|2022-04-29 06:02:00|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|1
1651212140000|2022-04-29 06:02:20|29358|29338|29358|29338|29358|29338|29358|29338|1
1651212180000|2022-04-29 06:03:00|29356.5|29336.5|29355.7|29335.7|29356.5|29336.5|29355.7|29335.7|2
1651212190000|2022-04-29 06:03:10|29356|29336|29360.5|29340.5|29360.5|29340.5|29355.7|29335.7|4
1651212200000|2022-04-29 06:03:20|29362.7|29342.7|29360.5|29340.5|29362.7|29342.7|29358.4|29338.4|4
1651212240000|2022-04-29 06:04:00|29360.3|29340.3|29356.5|29336.5|29360.3|29340.3|29356.5|29336.5|5
1651212250000|2022-04-29 06:04:10|29356.2|29336.2|29359.5|29339.5|29359.5|29339.5|29356.2|29336.2|12
1651212260000|2022-04-29 06:04:20|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|1
1651212270000|2022-04-29 06:04:30|29360|29340|29360|29340|29360|29340|29360|29340|1
1651212300000|2022-04-29 06:05:00|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1651212330000|2022-04-29 06:05:30|29359.3|29339.3|29359|29339|29359.3|29339.3|29359|29339|2
1651212340000|2022-04-29 06:05:40|29358.5|29338.5|29355.7|29335.7|29358.5|29338.5|29355.7|29335.7|5
1651212350000|2022-04-29 06:05:50|29355.1|29335.1|29356|29336|29356.5|29336.5|29355.1|29335.1|11
1651212360000|2022-04-29 06:06:00|29355.5|29335.5|29356.4|29336.4|29356.4|29336.4|29355.4|29335.4|5
1651212380000|2022-04-29 06:06:20|29356.1|29336.1|29350.5|29330.5|29356.1|29336.1|29350.4|29330.4|7
1651212390000|2022-04-29 06:06:30|29349.7|29329.7|29347.1|29327.1|29349.7|29329.7|29347.1|29327.1|5
1651212400000|2022-04-29 06:06:40|29345.6|29325.6|29346.3|29326.3|29346.3|29326.3|29345.6|29325.6|3
1651212410000|2022-04-29 06:06:50|29346.8|29326.8|29352.5|29332.5|29352.5|29332.5|29346.8|29326.8|5
1651212420000|2022-04-29 06:07:00|29350.2|29330.2|29349.7|29329.7|29350.2|29330.2|29349.7|29329.7|3
1651212430000|2022-04-29 06:07:10|29350|29330|29350|29330|29350|29330|29350|29330|1
1651212440000|2022-04-29 06:07:20|29350.2|29330.2|29352.5|29332.5|29352.5|29332.5|29350.2|29330.2|2
1651212470000|2022-04-29 06:07:50|29350|29330|29350|29330|29350|29330|29350|29330|1
1651212490000|2022-04-29 06:08:10|29350.3|29330.3|29350.3|29330.3|29350.3|29330.3|29350.3|29330.3|1
1651212510000|2022-04-29 06:08:30|29348.7|29328.7|29348.1|29328.1|29348.7|29328.7|29348.1|29328.1|2
1651212520000|2022-04-29 06:08:40|29347.6|29327.6|29347.6|29327.6|29347.6|29327.6|29347.6|29327.6|1
1651212540000|2022-04-29 06:09:00|29348.1|29328.1|29347.7|29327.7|29348.1|29328.1|29347.7|29327.7|3
1651212570000|2022-04-29 06:09:30|29348|29328|29348|29328|29348|29328|29348|29328|1
1651212600000|2022-04-29 06:10:00|29347.9|29327.9|29347.8|29327.8|29347.9|29327.9|29347.8|29327.8|2
1651212610000|2022-04-29 06:10:10|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|1
1651212620000|2022-04-29 06:10:20|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651212630000|2022-04-29 06:10:30|29347.7|29327.7|29347.5|29327.5|29347.7|29327.7|29347.5|29327.5|2
1651212660000|2022-04-29 06:11:00|29348|29328|29348|29328|29348|29328|29348|29328|1
1651212680000|2022-04-29 06:11:20|29348.5|29328.5|29344|29324|29348.5|29328.5|29344|29324|3
1651212690000|2022-04-29 06:11:30|29343.5|29323.5|29342|29322|29343.5|29323.5|29341.5|29321.5|7
1651212710000|2022-04-29 06:11:50|29342.5|29322.5|29343.9|29323.9|29343.9|29323.9|29342.5|29322.5|4
1651212730000|2022-04-29 06:12:10|29345.4|29325.4|29347|29327|29347|29327|29345.4|29325.4|3
1651212740000|2022-04-29 06:12:20|29346.5|29326.5|29344.4|29324.4|29346.5|29326.5|29344.4|29324.4|3
1651212750000|2022-04-29 06:12:30|29343.9|29323.9|29346.9|29326.9|29348.6|29328.6|29343.9|29323.9|4
1651212760000|2022-04-29 06:12:40|29347|29327|29347.2|29327.2|29347.2|29327.2|29347|29327|2
1651212780000|2022-04-29 06:13:00|29346.9|29326.9|29347.2|29327.2|29347.2|29327.2|29346.9|29326.9|8
1651212790000|2022-04-29 06:13:10|29346.9|29326.9|29347.2|29327.2|29347.2|29327.2|29346.9|29326.9|2
1651212810000|2022-04-29 06:13:30|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|1
1651212820000|2022-04-29 06:13:40|29346.4|29326.4|29344.1|29324.1|29346.4|29326.4|29344.1|29324.1|3
1651212830000|2022-04-29 06:13:50|29344.6|29324.6|29345.9|29325.9|29346.2|29326.2|29344.6|29324.6|4
1651212840000|2022-04-29 06:14:00|29346.2|29326.2|29346.2|29326.2|29346.2|29326.2|29345.9|29325.9|3
1651212850000|2022-04-29 06:14:10|29346.6|29326.6|29347.1|29327.1|29347.1|29327.1|29346.6|29326.6|4
1651212860000|2022-04-29 06:14:20|29349.6|29329.6|29351.1|29331.1|29352.1|29332.1|29349.6|29329.6|7
1651212900000|2022-04-29 06:15:00|29351.4|29331.4|29351.6|29331.6|29352.1|29332.1|29351.4|29331.4|3
1651212910000|2022-04-29 06:15:10|29351.4|29331.4|29347.4|29327.4|29351.4|29331.4|29347.4|29327.4|3
1651212920000|2022-04-29 06:15:20|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|29346.6|29326.6|3
1651212940000|2022-04-29 06:15:40|29346.6|29326.6|29346.6|29326.6|29347.1|29327.1|29346.6|29326.6|5
1651212970000|2022-04-29 06:16:10|29347.1|29327.1|29347.1|29327.1|29347.5|29327.5|29347.1|29327.1|3
1651212980000|2022-04-29 06:16:20|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.1|29327.1|3
1651213030000|2022-04-29 06:17:10|29345|29325|29344.5|29324.5|29345|29325|29344.5|29324.5|2
1651213040000|2022-04-29 06:17:20|29344.4|29324.4|29344.4|29324.4|29345|29325|29344.4|29324.4|3
1651213050000|2022-04-29 06:17:30|29344.8|29324.8|29344.4|29324.4|29344.8|29324.8|29344.4|29324.4|2
1651213070000|2022-04-29 06:17:50|29344|29324|29344|29324|29344|29324|29344|29324|1
1651213080000|2022-04-29 06:18:00|29344.2|29324.2|29346.5|29326.5|29346.5|29326.5|29344|29324|6
1651213090000|2022-04-29 06:18:10|29347|29327|29348.4|29328.4|29348.4|29328.4|29347|29327|5
1651213100000|2022-04-29 06:18:20|29347|29327|29346.1|29326.1|29347|29327|29346|29326|5
1651213110000|2022-04-29 06:18:30|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1651213120000|2022-04-29 06:18:40|29346.7|29326.7|29343.6|29323.6|29346.7|29326.7|29343.6|29323.6|5
1651213130000|2022-04-29 06:18:50|29343.4|29323.4|29341.1|29321.1|29343.4|29323.4|29341|29321|9
1651213140000|2022-04-29 06:19:00|29341|29321|29341.5|29321.5|29341.5|29321.5|29340.4|29320.4|4
1651213150000|2022-04-29 06:19:10|29341.7|29321.7|29346.5|29326.5|29346.5|29326.5|29341.7|29321.7|12
1651213160000|2022-04-29 06:19:20|29346.1|29326.1|29346.2|29326.2|29346.2|29326.2|29345.4|29325.4|9
1651213170000|2022-04-29 06:19:30|29345.7|29325.7|29346.5|29326.5|29347.6|29327.6|29345.7|29325.7|5
1651213180000|2022-04-29 06:19:40|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|29346.1|29326.1|1
1651213190000|2022-04-29 06:19:50|29346.5|29326.5|29346.1|29326.1|29346.5|29326.5|29346.1|29326.1|4
1651213200000|2022-04-29 06:20:00|29346.5|29326.5|29346.1|29326.1|29346.5|29326.5|29346.1|29326.1|4
1651213210000|2022-04-29 06:20:10|29345.6|29325.6|29343.6|29323.6|29345.6|29325.6|29343.6|29323.6|3
1651213220000|2022-04-29 06:20:20|29343.5|29323.5|29341.7|29321.7|29343.5|29323.5|29340.7|29320.7|5
1651213250000|2022-04-29 06:20:50|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|1
1651213260000|2022-04-29 06:21:00|29341.1|29321.1|29340.7|29320.7|29341.1|29321.1|29340.2|29320.2|7
1651213270000|2022-04-29 06:21:10|29337.9|29317.9|29346.5|29326.5|29346.5|29326.5|29337.2|29317.2|17
1651213280000|2022-04-29 06:21:20|29347|29327|29346.6|29326.6|29347|29327|29346.6|29326.6|2
1651213290000|2022-04-29 06:21:30|29346.1|29326.1|29346.5|29326.5|29346.5|29326.5|29346.1|29326.1|2
1651213310000|2022-04-29 06:21:50|29343|29323|29343.9|29323.9|29343.9|29323.9|29343|29323|4
1651213320000|2022-04-29 06:22:00|29342.4|29322.4|29340.8|29320.8|29342.4|29322.4|29340.8|29320.8|5
1651213340000|2022-04-29 06:22:20|29340|29320|29338.5|29318.5|29340|29320|29338.5|29318.5|4
1651213350000|2022-04-29 06:22:30|29339|29319|29337.3|29317.3|29340.2|29320.2|29337.3|29317.3|6
1651213360000|2022-04-29 06:22:40|29337.5|29317.5|29339|29319|29339|29319|29337.5|29317.5|4
1651213370000|2022-04-29 06:22:50|29338.9|29318.9|29338.9|29318.9|29338.9|29318.9|29338.9|29318.9|1
1651213380000|2022-04-29 06:23:00|29336.4|29316.4|29330.7|29310.7|29336.4|29316.4|29330.7|29310.7|8
1651213390000|2022-04-29 06:23:10|29329.5|29309.5|29327.9|29307.9|29329.7|29309.7|29327.8|29307.8|5
1651213400000|2022-04-29 06:23:20|29329.3|29309.3|29329.3|29309.3|29329.3|29309.3|29329.3|29309.3|1
1651213410000|2022-04-29 06:23:30|29329.8|29309.8|29329.8|29309.8|29329.8|29309.8|29329.8|29309.8|1
1651213420000|2022-04-29 06:23:40|29329.3|29309.3|29332.4|29312.4|29332.4|29312.4|29329.3|29309.3|5
1651213430000|2022-04-29 06:23:50|29331.9|29311.9|29331.1|29311.1|29331.9|29311.9|29331.1|29311.1|3
1651213440000|2022-04-29 06:24:00|29329.8|29309.8|29329.8|29309.8|29329.8|29309.8|29329.8|29309.8|1
1651213450000|2022-04-29 06:24:10|29328.1|29308.1|29328.1|29308.1|29328.1|29308.1|29328.1|29308.1|1
1651213460000|2022-04-29 06:24:20|29320.7|29300.7|29317|29297|29321.2|29301.2|29317|29297|11
1651213470000|2022-04-29 06:24:30|29316.7|29296.7|29315.3|29295.3|29317|29297|29313.7|29293.7|10
1651213480000|2022-04-29 06:24:40|29316.3|29296.3|29315.3|29295.3|29316.8|29296.8|29315.3|29295.3|8
1651213490000|2022-04-29 06:24:50|29315|29295|29314.3|29294.3|29315.5|29295.5|29313.7|29293.7|11
1651213500000|2022-04-29 06:25:00|29317.3|29297.3|29316|29296|29317.3|29297.3|29315.3|29295.3|4
1651213510000|2022-04-29 06:25:10|29319|29299|29324.8|29304.8|29325.3|29305.3|29319|29299|9
1651213520000|2022-04-29 06:25:20|29325|29305|29325.3|29305.3|29325.3|29305.3|29325|29305|2
1651213530000|2022-04-29 06:25:30|29325.5|29305.5|29325.5|29305.5|29325.5|29305.5|29325.5|29305.5|1
1651213540000|2022-04-29 06:25:40|29326.3|29306.3|29329.4|29309.4|29329.4|29309.4|29326.3|29306.3|10
1651213550000|2022-04-29 06:25:50|29329.5|29309.5|29328.1|29308.1|29329.5|29309.5|29328.1|29308.1|2
1651213560000|2022-04-29 06:26:00|29328|29308|29329.2|29309.2|29330|29310|29327.4|29307.4|11
1651213570000|2022-04-29 06:26:10|29329.1|29309.1|29329.7|29309.7|29332|29312|29326.5|29306.5|15
1651213580000|2022-04-29 06:26:20|29329.8|29309.8|29332.2|29312.2|29332.2|29312.2|29329.8|29309.8|7
1651213590000|2022-04-29 06:26:30|29332.4|29312.4|29330|29310|29332.4|29312.4|29330|29310|4
1651213610000|2022-04-29 06:26:50|29327.4|29307.4|29327|29307|29327.4|29307.4|29326.5|29306.5|4
1651213620000|2022-04-29 06:27:00|29329.2|29309.2|29324.7|29304.7|29329.2|29309.2|29324.7|29304.7|3
1651213630000|2022-04-29 06:27:10|29324.9|29304.9|29324.7|29304.7|29324.9|29304.9|29324.7|29304.7|2
1651213660000|2022-04-29 06:27:40|29322.1|29302.1|29320.1|29300.1|29322.1|29302.1|29320.1|29300.1|4
1651213680000|2022-04-29 06:28:00|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|1
1651213690000|2022-04-29 06:28:10|29322.5|29302.5|29320.4|29300.4|29322.5|29302.5|29320.4|29300.4|2
1651213700000|2022-04-29 06:28:20|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|1
1651213710000|2022-04-29 06:28:30|29322.7|29302.7|29324.7|29304.7|29324.7|29304.7|29322.7|29302.7|3
1651213720000|2022-04-29 06:28:40|29324.9|29304.9|29324.9|29304.9|29324.9|29304.9|29324.9|29304.9|1
1651213730000|2022-04-29 06:28:50|29324.7|29304.7|29320.1|29300.1|29324.7|29304.7|29320.1|29300.1|9
1651213740000|2022-04-29 06:29:00|29321.4|29301.4|29320.1|29300.1|29321.4|29301.4|29320.1|29300.1|2
1651213750000|2022-04-29 06:29:10|29320.4|29300.4|29320.1|29300.1|29324|29304|29320.1|29300.1|5
1651213760000|2022-04-29 06:29:20|29320.4|29300.4|29320.4|29300.4|29322.3|29302.3|29320.1|29300.1|8
1651213770000|2022-04-29 06:29:30|29320.1|29300.1|29320.1|29300.1|29320.9|29300.9|29320.1|29300.1|8
1651213780000|2022-04-29 06:29:40|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|1
1651213790000|2022-04-29 06:29:50|29321.4|29301.4|29321.4|29301.4|29321.4|29301.4|29321.4|29301.4|1
1651213800000|2022-04-29 06:30:00|29320.4|29300.4|29321.4|29301.4|29321.4|29301.4|29320.4|29300.4|2
1651213810000|2022-04-29 06:30:10|29320.9|29300.9|29320.5|29300.5|29322.6|29302.6|29320.1|29300.1|5
1651213820000|2022-04-29 06:30:20|29320.1|29300.1|29323.5|29303.5|29323.5|29303.5|29320.1|29300.1|4
1651213830000|2022-04-29 06:30:30|29320.1|29300.1|29320.1|29300.1|29321.4|29301.4|29320.1|29300.1|3
1651213840000|2022-04-29 06:30:40|29320.4|29300.4|29320.4|29300.4|29320.4|29300.4|29320.1|29300.1|3
1651213850000|2022-04-29 06:30:50|29320.1|29300.1|29320|29300|29320.1|29300.1|29320|29300|2
1651213860000|2022-04-29 06:31:00|29320.1|29300.1|29322.5|29302.5|29322.5|29302.5|29320|29300|7
1651213880000|2022-04-29 06:31:20|29320|29300|29320.1|29300.1|29320.1|29300.1|29320|29300|6
1651213890000|2022-04-29 06:31:30|29320.6|29300.6|29320|29300|29322|29302|29320|29300|4
1651213900000|2022-04-29 06:31:40|29319.9|29299.9|29320.1|29300.1|29320.1|29300.1|29319.9|29299.9|7
1651213920000|2022-04-29 06:32:00|29320|29300|29320|29300|29320.1|29300.1|29320|29300|3
1651213940000|2022-04-29 06:32:20|29321.4|29301.4|29323.2|29303.2|29323.2|29303.2|29321.4|29301.4|4
1651213950000|2022-04-29 06:32:30|29324.4|29304.4|29324|29304|29324.4|29304.4|29324|29304|2
1651213970000|2022-04-29 06:32:50|29323|29303|29324|29304|29324|29304|29323|29303|2
1651213980000|2022-04-29 06:33:00|29323.5|29303.5|29323.2|29303.2|29323.5|29303.5|29323.2|29303.2|2
1651213990000|2022-04-29 06:33:10|29323|29303|29322|29302|29323|29303|29322|29302|2
1651214010000|2022-04-29 06:33:30|29320|29300|29320.3|29300.3|29320.3|29300.3|29320|29300|2
1651214030000|2022-04-29 06:33:50|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|1
1651214050000|2022-04-29 06:34:10|29320.3|29300.3|29315.5|29295.5|29320.3|29300.3|29315.5|29295.5|4
1651214060000|2022-04-29 06:34:20|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|1
1651214080000|2022-04-29 06:34:40|29316|29296|29316|29296|29316|29296|29315.8|29295.8|5
1651214090000|2022-04-29 06:34:50|29315.8|29295.8|29320|29300|29320|29300|29315.8|29295.8|4
1651214110000|2022-04-29 06:35:10|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|1
1651214120000|2022-04-29 06:35:20|29320|29300|29323.5|29303.5|29325.1|29305.1|29320|29300|11
1651214130000|2022-04-29 06:35:30|29323.1|29303.1|29322|29302|29323.1|29303.1|29322|29302|2
1651214140000|2022-04-29 06:35:40|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1651214150000|2022-04-29 06:35:50|29323.9|29303.9|29323.9|29303.9|29323.9|29303.9|29323.9|29303.9|1
1651214160000|2022-04-29 06:36:00|29323.4|29303.4|29322|29302|29323.4|29303.4|29322|29302|2
1651214170000|2022-04-29 06:36:10|29321.1|29301.1|29321.1|29301.1|29321.1|29301.1|29321.1|29301.1|1
1651214180000|2022-04-29 06:36:20|29320.5|29300.5|29321.1|29301.1|29321.1|29301.1|29320.5|29300.5|2
1651214190000|2022-04-29 06:36:30|29320.5|29300.5|29316.6|29296.6|29320.5|29300.5|29316.6|29296.6|7
1651214210000|2022-04-29 06:36:50|29316.4|29296.4|29312.5|29292.5|29316.4|29296.4|29312.5|29292.5|2
1651214220000|2022-04-29 06:37:00|29313|29293|29309.5|29289.5|29313|29293|29309.5|29289.5|4
1651214230000|2022-04-29 06:37:10|29308.1|29288.1|29306.3|29286.3|29308.1|29288.1|29305.2|29285.2|4
1651214240000|2022-04-29 06:37:20|29306.6|29286.6|29306.8|29286.8|29306.8|29286.8|29306.6|29286.6|2
1651214250000|2022-04-29 06:37:30|29307.5|29287.5|29307.5|29287.5|29307.5|29287.5|29306.8|29286.8|3
1651214270000|2022-04-29 06:37:50|29306.1|29286.1|29306.3|29286.3|29306.3|29286.3|29305.8|29285.8|3
1651214280000|2022-04-29 06:38:00|29306.8|29286.8|29308.4|29288.4|29312.2|29292.2|29306.8|29286.8|5
1651214290000|2022-04-29 06:38:10|29308.9|29288.9|29323.4|29303.4|29323.9|29303.9|29308.4|29288.4|10
1651214300000|2022-04-29 06:38:20|29324.1|29304.1|29316.4|29296.4|29339.5|29311.5|29316.4|29296.4|15
1651214310000|2022-04-29 06:38:30|29312.6|29292.6|29313.1|29293.1|29313.1|29293.1|29312.1|29292.1|4
1651214330000|2022-04-29 06:38:50|29313.3|29293.3|29315|29295|29317.9|29297.9|29308.4|29288.4|10
1651214340000|2022-04-29 06:39:00|29317.4|29297.4|29317.4|29297.4|29317.4|29297.4|29317.4|29297.4|1
1651214360000|2022-04-29 06:39:20|29315|29295|29317.4|29297.4|29317.4|29297.4|29315|29295|2
1651214370000|2022-04-29 06:39:30|29315.6|29295.6|29315.6|29295.6|29315.6|29295.6|29315.6|29295.6|1
1651214380000|2022-04-29 06:39:40|29316|29296|29319.4|29299.4|29319.4|29299.4|29316|29296|2
1651214390000|2022-04-29 06:39:50|29319.8|29299.8|29335.8|29315.8|29339.5|29315.8|29317.4|29297.4|10
1651214400000|2022-04-29 06:40:00|29335.3|29315.3|29322.4|29302.4|29335.3|29315.3|29322.4|29302.4|5
1651214410000|2022-04-29 06:40:10|29322.9|29302.9|29324.4|29304.4|29324.8|29304.8|29322.9|29302.9|3
1651214430000|2022-04-29 06:40:30|29322.5|29302.5|29322.4|29302.4|29324.4|29304.4|29322.4|29302.4|3
1651214450000|2022-04-29 06:40:50|29322|29302|29322.4|29302.4|29322.4|29302.4|29322|29302|2
1651214470000|2022-04-29 06:41:10|29324.4|29304.4|29324.6|29304.6|29326|29306|29324.4|29304.4|4
1651214480000|2022-04-29 06:41:20|29324.7|29304.7|29324.7|29304.7|29324.7|29304.7|29324.6|29304.6|5
1651214490000|2022-04-29 06:41:30|29324.6|29304.6|29323.5|29303.5|29324.7|29304.7|29323.5|29303.5|5
1651214500000|2022-04-29 06:41:40|29323.6|29303.6|29324.1|29304.1|29324.1|29304.1|29323.6|29303.6|2
1651214510000|2022-04-29 06:41:50|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1651214520000|2022-04-29 06:42:00|29327.5|29307.5|29330|29310|29330|29310|29327.5|29307.5|4
1651214530000|2022-04-29 06:42:10|29330.2|29310.2|29328.3|29308.3|29331.5|29311.5|29328.3|29308.3|5
1651214540000|2022-04-29 06:42:20|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|1
1651214550000|2022-04-29 06:42:30|29328.3|29308.3|29326.1|29306.1|29328.5|29308.5|29326.1|29306.1|4
1651214600000|2022-04-29 06:43:20|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|1
1651214610000|2022-04-29 06:43:30|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|1
1651214620000|2022-04-29 06:43:40|29321.6|29301.6|29322.3|29302.3|29322.3|29302.3|29321.6|29301.6|2
1651214640000|2022-04-29 06:44:00|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|1
1651214650000|2022-04-29 06:44:10|29318.4|29298.4|29317.4|29297.4|29318.4|29298.4|29317.4|29297.4|4
1651214660000|2022-04-29 06:44:20|29317.5|29297.5|29317.4|29297.4|29318.9|29298.9|29317.4|29297.4|6
1651214670000|2022-04-29 06:44:30|29317.5|29297.5|29318.1|29298.1|29318.1|29298.1|29317.5|29297.5|3
1651214680000|2022-04-29 06:44:40|29321.4|29301.4|29326.7|29306.7|29326.7|29306.7|29321.4|29301.4|6
1651214690000|2022-04-29 06:44:50|29327.1|29307.1|29327.2|29307.2|29327.2|29307.2|29327.1|29307.1|2
1651214700000|2022-04-29 06:45:00|29328.2|29308.2|29327.7|29307.7|29328.2|29308.2|29327.7|29307.7|2
1651214710000|2022-04-29 06:45:10|29334.7|29314.7|29335.2|29315.2|29341.3|29321.3|29334.4|29314.4|9
1651214720000|2022-04-29 06:45:20|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1651214730000|2022-04-29 06:45:30|29337.8|29317.8|29337.5|29317.5|29337.8|29317.8|29337.5|29317.5|2
1651214770000|2022-04-29 06:46:10|29335|29315|29335|29315|29335.5|29315.5|29335|29315|5
1651214790000|2022-04-29 06:46:30|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|1
1651214800000|2022-04-29 06:46:40|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|1
1651214810000|2022-04-29 06:46:50|29335.5|29315.5|29335.5|29315.5|29335.5|29315.5|29335.2|29315.2|3
1651214820000|2022-04-29 06:47:00|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|1
1651214840000|2022-04-29 06:47:20|29334.9|29314.9|29331|29311|29334.9|29314.9|29330.5|29310.5|6
1651214850000|2022-04-29 06:47:30|29330.5|29310.5|29336.1|29316.1|29336.1|29316.1|29330.5|29310.5|3
1651214860000|2022-04-29 06:47:40|29336|29316|29336|29316|29336|29316|29336|29316|1
1651214880000|2022-04-29 06:48:00|29335.5|29315.5|29333|29313|29336|29316|29333|29313|5
1651214890000|2022-04-29 06:48:10|29336|29316|29336|29316|29336|29316|29336|29316|1
1651214900000|2022-04-29 06:48:20|29336.5|29316.5|29336|29316|29336.5|29316.5|29336|29316|2
1651214910000|2022-04-29 06:48:30|29336.5|29316.5|29336|29316|29338|29318|29334.5|29314.5|9
1651214920000|2022-04-29 06:48:40|29338|29318|29335|29315|29338|29318|29335|29315|3
1651214930000|2022-04-29 06:48:50|29335.5|29315.5|29338|29318|29338|29318|29335.5|29315.5|3
1651214940000|2022-04-29 06:49:00|29339.5|29319.5|29344.5|29324.5|29344.5|29324.5|29339.5|29319.5|2
1651214950000|2022-04-29 06:49:10|29345|29325|29345|29325|29345.5|29325.5|29345|29325|7
1651214980000|2022-04-29 06:49:40|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345|29325|3
1651214990000|2022-04-29 06:49:50|29345|29325|29345|29325|29345.5|29325.5|29345|29325|3
1651215000000|2022-04-29 06:50:00|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1651215010000|2022-04-29 06:50:10|29347|29327|29346.5|29326.5|29347|29327|29346.5|29326.5|2
1651215020000|2022-04-29 06:50:20|29347|29327|29345.9|29325.9|29347|29327|29345.7|29325.7|3
1651215030000|2022-04-29 06:50:30|29345.7|29325.7|29345.5|29325.5|29345.7|29325.7|29345.5|29325.5|2
1651215040000|2022-04-29 06:50:40|29345.2|29325.2|29348.1|29328.1|29348.1|29328.1|29345.2|29325.2|4
1651215050000|2022-04-29 06:50:50|29348.4|29328.4|29345.7|29325.7|29348.4|29328.4|29345.7|29325.7|4
1651215100000|2022-04-29 06:51:40|29345.2|29325.2|29344.5|29324.5|29345.2|29325.2|29344.5|29324.5|3
1651215110000|2022-04-29 06:51:50|29343.1|29323.1|29342.5|29322.5|29343.1|29323.1|29342.5|29322.5|2
1651215120000|2022-04-29 06:52:00|29342.4|29322.4|29342.5|29322.5|29342.5|29322.5|29342.4|29322.4|4
1651215130000|2022-04-29 06:52:10|29342.4|29322.4|29342.4|29322.4|29342.5|29322.5|29342.4|29322.4|5
1651215150000|2022-04-29 06:52:30|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1651215160000|2022-04-29 06:52:40|29342.8|29322.8|29342.4|29322.4|29342.8|29322.8|29342.4|29322.4|2
1651215210000|2022-04-29 06:53:30|29342.1|29322.1|29342.1|29322.1|29342.1|29322.1|29342.1|29322.1|1
1651215240000|2022-04-29 06:54:00|29342.5|29322.5|29342.8|29322.8|29343.8|29323.8|29342|29322|7
1651215260000|2022-04-29 06:54:20|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651215290000|2022-04-29 06:54:50|29342|29322|29342.5|29322.5|29342.5|29322.5|29341.5|29321.5|4
1651215340000|2022-04-29 06:55:40|29342.1|29322.1|29344.3|29324.3|29344.3|29324.3|29342.1|29322.1|6
1651215350000|2022-04-29 06:55:50|29344.2|29324.2|29344|29324|29344.7|29324.7|29343.7|29323.7|4
1651215360000|2022-04-29 06:56:00|29344.4|29324.4|29341.4|29321.4|29344.4|29324.4|29339.9|29319.9|10
1651215380000|2022-04-29 06:56:20|29342.2|29322.2|29342.2|29322.2|29342.2|29322.2|29342.2|29322.2|1
1651215410000|2022-04-29 06:56:50|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651215420000|2022-04-29 06:57:00|29342.8|29322.8|29343.2|29323.2|29343.2|29323.2|29342.8|29322.8|3
1651215450000|2022-04-29 06:57:30|29342.7|29322.7|29342.4|29322.4|29342.7|29322.7|29342.4|29322.4|2
1651215460000|2022-04-29 06:57:40|29342.8|29322.8|29343|29323|29343|29323|29342.8|29322.8|2
1651215470000|2022-04-29 06:57:50|29343.2|29323.2|29343.2|29323.2|29344.8|29324.8|29343.2|29323.2|12
1651215480000|2022-04-29 06:58:00|29343.7|29323.7|29345.7|29325.7|29345.7|29325.7|29343.7|29323.7|3
1651215490000|2022-04-29 06:58:10|29346|29326|29350.7|29330.7|29350.7|29330.7|29346|29326|6
1651215500000|2022-04-29 06:58:20|29350.2|29330.2|29348.4|29328.4|29350.2|29330.2|29348.2|29328.2|4
1651215510000|2022-04-29 06:58:30|29349.4|29329.4|29350.7|29330.7|29350.7|29330.7|29349.4|29329.4|3
1651215530000|2022-04-29 06:58:50|29350.2|29330.2|29355.3|29335.3|29355.3|29335.3|29350.2|29330.2|3
1651215540000|2022-04-29 06:59:00|29355.1|29335.1|29355.1|29335.1|29356.3|29336.3|29355|29335|10
1651215550000|2022-04-29 06:59:10|29355|29335|29355.6|29335.6|29355.6|29335.6|29355|29335|3
1651215560000|2022-04-29 06:59:20|29356.4|29336.4|29370|29350|29370|29350|29356.4|29336.4|15
1651215570000|2022-04-29 06:59:30|29369.5|29349.5|29367.4|29347.4|29369.5|29349.5|29367.4|29347.4|5
1651215580000|2022-04-29 06:59:40|29365.4|29345.4|29363.5|29343.5|29365.4|29345.4|29363.5|29343.5|3
1651215590000|2022-04-29 06:59:50|29361.5|29341.5|29366.1|29346.1|29366.1|29346.1|29361.5|29341.5|2
1651215600000|2022-04-29 07:00:00|29364.1|29344.1|29366.1|29346.1|29372.5|29346.1|29364.1|29337.5|5
1651215620000|2022-04-29 07:00:20|29373|29338|29366.1|29346.1|29373|29346.1|29366.1|29338|2
1651215630000|2022-04-29 07:00:30|29368.4|29348.4|29371.1|29351.1|29371.1|29351.1|29368.4|29348.4|3
1651215650000|2022-04-29 07:00:50|29369|29349|29364.6|29344.6|29369|29349|29361.1|29341.1|7
1651215670000|2022-04-29 07:01:10|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1651215710000|2022-04-29 07:01:50|29365.5|29345.5|29366.1|29346.1|29366.1|29346.1|29365.5|29345.5|2
1651215750000|2022-04-29 07:02:30|29365.5|29345.5|29373.5|29353.5|29373.5|29353.5|29365.5|29345.5|5
1651215760000|2022-04-29 07:02:40|29374.1|29354.1|29376|29356|29376|29356|29374.1|29354.1|3
1651215770000|2022-04-29 07:02:50|29378.1|29358.1|29375.2|29355.2|29378.1|29358.1|29375.2|29355.2|2
1651215780000|2022-04-29 07:03:00|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|1
1651215790000|2022-04-29 07:03:10|29376|29356|29372.5|29352.5|29376|29356|29370.5|29350.5|3
1651215800000|2022-04-29 07:03:20|29374|29354|29374|29354|29374|29354|29374|29354|1
1651215890000|2022-04-29 07:04:50|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651216000000|2022-04-29 07:06:40|29374|29354|29374.1|29354.1|29374.1|29354.1|29374|29354|2
1651216010000|2022-04-29 07:06:50|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651216060000|2022-04-29 07:07:40|29376.1|29356.1|29377.5|29357.5|29377.5|29357.5|29376.1|29356.1|4
1651216070000|2022-04-29 07:07:50|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|1
1651216080000|2022-04-29 07:08:00|29377.8|29357.8|29377.1|29357.1|29377.8|29357.8|29377.1|29357.1|2
1651216090000|2022-04-29 07:08:10|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|1
1651216110000|2022-04-29 07:08:30|29374.5|29354.5|29371.5|29351.5|29374.5|29354.5|29371.5|29351.5|7
1651216120000|2022-04-29 07:08:40|29372.1|29352.1|29372.5|29352.5|29372.5|29352.5|29371.5|29351.5|10
1651216130000|2022-04-29 07:08:50|29374.5|29354.5|29375|29355|29375|29355|29374.1|29354.1|6
1651216140000|2022-04-29 07:09:00|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651216150000|2022-04-29 07:09:10|29375|29355|29377.5|29357.5|29377.5|29357.5|29375|29355|2
1651216160000|2022-04-29 07:09:20|29378.7|29358.7|29378.7|29358.7|29378.7|29358.7|29378.7|29358.7|1
1651216170000|2022-04-29 07:09:30|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651216190000|2022-04-29 07:09:50|29376.3|29356.3|29376.3|29356.3|29376.3|29356.3|29376.3|29356.3|1
1651216200000|2022-04-29 07:10:00|29375.8|29355.8|29375.4|29355.4|29375.8|29355.8|29375.4|29355.4|4
1651216210000|2022-04-29 07:10:10|29375.9|29355.9|29376.3|29356.3|29376.8|29356.8|29375.9|29355.9|6
1651216220000|2022-04-29 07:10:20|29376.8|29356.8|29377.1|29357.1|29377.1|29357.1|29376.8|29356.8|2
1651216230000|2022-04-29 07:10:30|29378.6|29358.6|29379|29359|29379|29359|29378.6|29358.6|2
1651216240000|2022-04-29 07:10:40|29381.1|29361.1|29385.5|29365.5|29385.5|29365.5|29381.1|29361.1|7
1651216250000|2022-04-29 07:10:50|29385.1|29365.1|29383.1|29363.1|29385.5|29365.5|29383.1|29363.1|5
1651216260000|2022-04-29 07:11:00|29382.7|29362.7|29384.8|29364.8|29384.8|29364.8|29382.7|29362.7|8
1651216270000|2022-04-29 07:11:10|29384.5|29364.5|29381.7|29361.7|29386.1|29366.1|29381.7|29361.7|8
1651216280000|2022-04-29 07:11:20|29381.4|29361.4|29381.1|29361.1|29381.4|29361.4|29380.7|29360.7|4
1651216290000|2022-04-29 07:11:30|29378.9|29358.9|29378.4|29358.4|29378.9|29358.9|29378.4|29358.4|3
1651216310000|2022-04-29 07:11:50|29372.9|29352.9|29371.1|29351.1|29372.9|29352.9|29371.1|29351.1|5
1651216320000|2022-04-29 07:12:00|29367.9|29347.9|29366.3|29346.3|29367.9|29347.9|29366.3|29346.3|4
1651216340000|2022-04-29 07:12:20|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1651216350000|2022-04-29 07:12:30|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|1
1651216380000|2022-04-29 07:13:00|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|1
1651216390000|2022-04-29 07:13:10|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|29367.1|29347.1|1
1651216420000|2022-04-29 07:13:40|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651216430000|2022-04-29 07:13:50|29364.4|29344.4|29364.1|29344.1|29364.4|29344.4|29363.5|29343.5|4
1651216440000|2022-04-29 07:14:00|29363.5|29343.5|29363.4|29343.4|29364.1|29344.1|29363.4|29343.4|4
1651216450000|2022-04-29 07:14:10|29363.7|29343.7|29361.9|29341.9|29363.7|29343.7|29361.9|29341.9|5
1651216460000|2022-04-29 07:14:20|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1651216480000|2022-04-29 07:14:40|29364.4|29344.4|29368.5|29348.5|29371.1|29351.1|29363.5|29343.5|12
1651216490000|2022-04-29 07:14:50|29364.5|29344.5|29363.5|29343.5|29364.5|29344.5|29363.5|29343.5|2
1651216520000|2022-04-29 07:15:20|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1651216540000|2022-04-29 07:15:40|29364|29344|29363.5|29343.5|29364.5|29344.5|29363.5|29343.5|3
1651216550000|2022-04-29 07:15:50|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1651216560000|2022-04-29 07:16:00|29362.7|29342.7|29362.7|29342.7|29362.7|29342.7|29362.7|29342.7|1
1651216570000|2022-04-29 07:16:10|29361.4|29341.4|29360.4|29340.4|29361.4|29341.4|29360.4|29340.4|2
1651216580000|2022-04-29 07:16:20|29360.1|29340.1|29362.7|29342.7|29362.7|29342.7|29360.1|29340.1|3
1651216590000|2022-04-29 07:16:30|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1651216620000|2022-04-29 07:17:00|29362.7|29342.7|29361.8|29341.8|29362.7|29342.7|29361.8|29341.8|2
1651216630000|2022-04-29 07:17:10|29362.8|29342.8|29364.8|29344.8|29366.1|29346.1|29362.8|29342.8|10
1651216640000|2022-04-29 07:17:20|29365.3|29345.3|29364.6|29344.6|29365.3|29345.3|29364.5|29344.5|5
1651216660000|2022-04-29 07:17:40|29364.3|29344.3|29364.3|29344.3|29364.3|29344.3|29364.3|29344.3|1
1651216670000|2022-04-29 07:17:50|29365|29345|29371.5|29351.5|29371.5|29351.5|29365|29345|6
1651216680000|2022-04-29 07:18:00|29371|29351|29371|29351|29371|29351|29371|29351|1
1651216690000|2022-04-29 07:18:10|29371.5|29351.5|29372|29352|29372|29352|29371.5|29351.5|2
1651216700000|2022-04-29 07:18:20|29375.4|29355.4|29373.5|29353.5|29375.4|29355.4|29373.5|29353.5|3
1651216710000|2022-04-29 07:18:30|29373.1|29353.1|29374.3|29354.3|29374.3|29354.3|29373.1|29353.1|2
1651216720000|2022-04-29 07:18:40|29374.5|29354.5|29369.8|29349.8|29374.5|29354.5|29369.8|29349.8|4
1651216740000|2022-04-29 07:19:00|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.1|29349.1|5
1651216750000|2022-04-29 07:19:10|29370|29350|29369.5|29349.5|29370|29350|29369.5|29349.5|4
1651216760000|2022-04-29 07:19:20|29370|29350|29370|29350|29370|29350|29370|29350|1
1651216770000|2022-04-29 07:19:30|29370.8|29350.8|29370.5|29350.5|29370.8|29350.8|29370.5|29350.5|2
1651216780000|2022-04-29 07:19:40|29370|29350|29370|29350|29370|29350|29370|29350|1
1651216790000|2022-04-29 07:19:50|29371.7|29351.7|29374.8|29354.8|29374.8|29354.8|29371.7|29351.7|3
1651216820000|2022-04-29 07:20:20|29375|29355|29375|29355|29375|29355|29375|29355|1
1651216830000|2022-04-29 07:20:30|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651216840000|2022-04-29 07:20:40|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|1
1651216860000|2022-04-29 07:21:00|29373.7|29353.7|29375.3|29355.3|29375.3|29355.3|29373.7|29353.7|5
1651216880000|2022-04-29 07:21:20|29375.5|29355.5|29373.5|29353.5|29375.5|29355.5|29373.5|29353.5|4
1651216890000|2022-04-29 07:21:30|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|1
1651216900000|2022-04-29 07:21:40|29372.8|29352.8|29369.5|29349.5|29372.8|29352.8|29369.5|29349.5|5
1651216920000|2022-04-29 07:22:00|29369|29349|29369|29349|29369|29349|29369|29349|1
1651216940000|2022-04-29 07:22:20|29369.5|29349.5|29369|29349|29369.5|29349.5|29369|29349|4
1651216960000|2022-04-29 07:22:40|29368.5|29348.5|29369|29349|29369|29349|29368.5|29348.5|2
1651216970000|2022-04-29 07:22:50|29368.5|29348.5|29369|29349|29369|29349|29368.5|29348.5|2
1651216990000|2022-04-29 07:23:10|29369.5|29349.5|29369|29349|29369.5|29349.5|29369|29349|2
1651217000000|2022-04-29 07:23:20|29369.5|29349.5|29368.4|29348.4|29370|29350|29368.4|29348.4|8
1651217010000|2022-04-29 07:23:30|29369|29349|29368.4|29348.4|29369|29349|29368|29348|8
1651217020000|2022-04-29 07:23:40|29368|29348|29368.5|29348.5|29368.5|29348.5|29368|29348|4
1651217030000|2022-04-29 07:23:50|29368.4|29348.4|29368|29348|29368.4|29348.4|29368|29348|2
1651217070000|2022-04-29 07:24:30|29368.4|29348.4|29369|29349|29369|29349|29368.4|29348.4|6
1651217080000|2022-04-29 07:24:40|29368.5|29348.5|29368.5|29348.5|29369|29349|29368.5|29348.5|5
1651217090000|2022-04-29 07:24:50|29368|29348|29368|29348|29368|29348|29368|29348|1
1651217100000|2022-04-29 07:25:00|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651217110000|2022-04-29 07:25:10|29368|29348|29368|29348|29368|29348|29367.5|29347.5|7
1651217120000|2022-04-29 07:25:20|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|29368.5|29348.5|1
1651217130000|2022-04-29 07:25:30|29368|29348|29368|29348|29368|29348|29368|29348|1
1651217150000|2022-04-29 07:25:50|29367.5|29347.5|29366|29346|29367.5|29347.5|29366|29346|3
1651217160000|2022-04-29 07:26:00|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1651217210000|2022-04-29 07:26:50|29363.4|29343.4|29362.4|29342.4|29363.4|29343.4|29362.4|29342.4|2
1651217220000|2022-04-29 07:27:00|29363|29343|29362.4|29342.4|29363.4|29343.4|29362.4|29342.4|3
1651217230000|2022-04-29 07:27:10|29363.4|29343.4|29364|29344|29364.4|29344.4|29362.4|29342.4|9
1651217240000|2022-04-29 07:27:20|29364.4|29344.4|29363.4|29343.4|29364.4|29344.4|29363|29343|11
1651217250000|2022-04-29 07:27:30|29363|29343|29363.9|29343.9|29363.9|29343.9|29363|29343|7
1651217260000|2022-04-29 07:27:40|29363.4|29343.4|29363|29343|29363.4|29343.4|29363|29343|6
1651217270000|2022-04-29 07:27:50|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363|29343|17
1651217280000|2022-04-29 07:28:00|29363.9|29343.9|29367.5|29347.5|29367.5|29347.5|29363|29343|5
1651217290000|2022-04-29 07:28:10|29367.3|29347.3|29367.1|29347.1|29367.3|29347.3|29367.1|29347.1|2
1651217340000|2022-04-29 07:29:00|29367.7|29347.7|29367.7|29347.7|29367.7|29347.7|29367.7|29347.7|1
1651217360000|2022-04-29 07:29:20|29368.2|29348.2|29368.2|29348.2|29368.2|29348.2|29368.2|29348.2|1
1651217380000|2022-04-29 07:29:40|29369|29349|29369.6|29349.6|29369.6|29349.6|29368.2|29348.2|3
1651217390000|2022-04-29 07:29:50|29370|29350|29372.7|29352.7|29373.2|29353.2|29370|29350|6
1651217400000|2022-04-29 07:30:00|29373.2|29353.2|29376.1|29356.1|29376.8|29356.8|29373.2|29353.2|6
1651217410000|2022-04-29 07:30:10|29376.4|29356.4|29370.2|29350.2|29376.4|29356.4|29370.2|29350.2|7
1651217420000|2022-04-29 07:30:20|29370.4|29350.4|29371.6|29351.6|29371.6|29351.6|29369.4|29349.4|5
1651217430000|2022-04-29 07:30:30|29371.4|29351.4|29391.5|29371.5|29391.5|29371.5|29371.4|29351.4|14
1651217440000|2022-04-29 07:30:40|29391|29371|29390.4|29370.4|29391|29371|29390.4|29370.4|2
1651217450000|2022-04-29 07:30:50|29391.1|29371.1|29391.4|29371.4|29391.5|29371.5|29391.1|29371.1|5
1651217460000|2022-04-29 07:31:00|29391|29371|29390.4|29370.4|29391|29371|29390.4|29370.4|2
1651217470000|2022-04-29 07:31:10|29386|29366|29383.1|29363.1|29386|29366|29383.1|29363.1|4
1651217500000|2022-04-29 07:31:40|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|1
1651217510000|2022-04-29 07:31:50|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|1
1651217580000|2022-04-29 07:33:00|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651217800000|2022-04-29 07:36:40|29382|29362|29382|29362|29382|29362|29382|29362|1
1651217810000|2022-04-29 07:36:50|29379.5|29359.5|29371.1|29351.1|29379.5|29359.5|29371.1|29351.1|9
1651217820000|2022-04-29 07:37:00|29370|29350|29369.4|29349.4|29370|29350|29369.4|29349.4|2
1651217830000|2022-04-29 07:37:10|29366.4|29346.4|29366.1|29346.1|29366.4|29346.4|29366.1|29346.1|2
1651217840000|2022-04-29 07:37:20|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|1
1651217870000|2022-04-29 07:37:50|29362|29342|29361.5|29341.5|29362|29342|29361.5|29341.5|2
1651217880000|2022-04-29 07:38:00|29362|29342|29362|29342|29362|29342|29362|29342|1
1651217890000|2022-04-29 07:38:10|29362.4|29342.4|29365.1|29345.1|29365.1|29345.1|29362.4|29342.4|2
1651217900000|2022-04-29 07:38:20|29360|29340|29360|29340|29360.1|29340.1|29360|29340|11
1651217910000|2022-04-29 07:38:30|29360.1|29340.1|29358.5|29338.5|29360.1|29340.1|29358.5|29338.5|2
1651217920000|2022-04-29 07:38:40|29360.1|29340.1|29360.1|29340.1|29360.1|29340.1|29360.1|29340.1|1
1651217970000|2022-04-29 07:39:30|29354.8|29334.8|29354.1|29334.1|29354.8|29334.8|29354.1|29334.1|3
1651217990000|2022-04-29 07:39:50|29356.1|29336.1|29353.5|29333.5|29356.1|29336.1|29353.5|29333.5|4
1651218020000|2022-04-29 07:40:20|29353.2|29333.2|29353.9|29333.9|29354.5|29334.5|29353.2|29333.2|9
1651218030000|2022-04-29 07:40:30|29354.3|29334.3|29355.1|29335.1|29356.1|29336.1|29353.5|29333.5|6
1651218040000|2022-04-29 07:40:40|29353.7|29333.7|29352.6|29332.6|29354.3|29334.3|29352.1|29332.1|12
1651218050000|2022-04-29 07:40:50|29353.4|29333.4|29351.8|29331.8|29353.4|29333.4|29351.8|29331.8|12
1651218060000|2022-04-29 07:41:00|29351.6|29331.6|29351.8|29331.8|29354.1|29334.1|29351.6|29331.6|10
1651218080000|2022-04-29 07:41:20|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1651218100000|2022-04-29 07:41:40|29353|29333|29353|29333|29353|29333|29353|29333|1
1651218110000|2022-04-29 07:41:50|29353.5|29333.5|29353|29333|29353.5|29333.5|29353|29333|2
1651218120000|2022-04-29 07:42:00|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651218140000|2022-04-29 07:42:20|29353.1|29333.1|29353.5|29333.5|29353.5|29333.5|29353.1|29333.1|2
1651218180000|2022-04-29 07:43:00|29354|29334|29362.3|29342.3|29362.3|29342.3|29353.5|29333.5|7
1651218190000|2022-04-29 07:43:10|29361.8|29341.8|29378.8|29358.8|29378.8|29358.8|29360.6|29340.6|9
1651218200000|2022-04-29 07:43:20|29378.2|29358.2|29377|29357|29378.2|29358.2|29377|29357|4
1651218210000|2022-04-29 07:43:30|29374|29354|29374|29354|29374|29354|29374|29354|1
1651218220000|2022-04-29 07:43:40|29373.4|29353.4|29372.4|29352.4|29373.4|29353.4|29371.6|29351.6|3
1651218240000|2022-04-29 07:44:00|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|1
1651218250000|2022-04-29 07:44:10|29378|29343|29378|29343|29378|29343|29378|29343|1
1651218340000|2022-04-29 07:45:40|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|1
1651218360000|2022-04-29 07:46:00|29381.6|29346.6|29381.6|29346.6|29381.6|29346.6|29381.6|29346.6|1
1651218420000|2022-04-29 07:47:00|29379|29344|29379|29344|29381.6|29346.6|29379|29344|6
1651218430000|2022-04-29 07:47:10|29380.1|29345.1|29381.6|29346.6|29381.6|29346.6|29380.1|29345.1|2
1651218460000|2022-04-29 07:47:40|29380.6|29345.6|29383.3|29348.3|29383.3|29348.3|29380.6|29345.6|2
1651218470000|2022-04-29 07:47:50|29383.8|29348.8|29383.8|29348.8|29383.8|29348.8|29383.8|29348.8|1
1651218480000|2022-04-29 07:48:00|29383.6|29348.6|29378.9|29343.9|29383.6|29348.6|29362.4|29342.4|6
1651218490000|2022-04-29 07:48:10|29383.6|29348.6|29380.6|29345.6|29383.6|29348.6|29380.6|29345.6|2
1651218530000|2022-04-29 07:48:50|29383.6|29348.6|29383.6|29348.6|29383.6|29348.6|29383.6|29348.6|1
1651218600000|2022-04-29 07:50:00|29381|29346|29381|29346|29381|29346|29381|29346|1
1651218610000|2022-04-29 07:50:10|29379.9|29344.9|29379.9|29344.9|29379.9|29344.9|29379.9|29344.9|1
1651218620000|2022-04-29 07:50:20|29378.5|29343.5|29377.6|29342.6|29378.5|29343.5|29377.6|29342.6|2
1651218630000|2022-04-29 07:50:30|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|1
1651218640000|2022-04-29 07:50:40|29379.1|29344.1|29379.1|29344.1|29379.1|29344.1|29378.5|29343.5|3
1651218650000|2022-04-29 07:50:50|29378.5|29343.5|29379.1|29344.1|29379.1|29344.1|29378.5|29343.5|4
1651218660000|2022-04-29 07:51:00|29376.4|29356.4|29378|29358|29378|29358|29376.4|29356.4|3
1651218780000|2022-04-29 07:53:00|29375.4|29355.4|29378.9|29343.9|29378.9|29355.4|29372.1|29343.9|6
1651218790000|2022-04-29 07:53:10|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|1
1651218800000|2022-04-29 07:53:20|29378|29343|29378|29343|29378|29343|29378|29343|1
1651218810000|2022-04-29 07:53:30|29378.5|29343.5|29376.9|29341.9|29378.5|29343.5|29376.9|29341.9|2
1651218820000|2022-04-29 07:53:40|29375.9|29340.9|29372.5|29337.5|29375.9|29340.9|29372.5|29337.5|4
1651218840000|2022-04-29 07:54:00|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|1
1651218890000|2022-04-29 07:54:50|29367.5|29347.5|29369.1|29349.1|29369.1|29349.1|29367.5|29347.5|2
1651218970000|2022-04-29 07:56:10|29366.1|29346.1|29365|29345|29366.1|29346.1|29365|29345|6
1651219010000|2022-04-29 07:56:50|29361.1|29341.1|29350.1|29330.1|29366|29341.1|29350.1|29328.6|11
1651219020000|2022-04-29 07:57:00|29353|29333|29355|29335|29355.5|29335.5|29353|29333|9
1651219030000|2022-04-29 07:57:10|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1651219050000|2022-04-29 07:57:30|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1651219060000|2022-04-29 07:57:40|29360.5|29340.5|29361.1|29341.1|29361.1|29341.1|29360.5|29340.5|2
1651219090000|2022-04-29 07:58:10|29360|29340|29360|29340|29360|29340|29360|29340|1
1651219100000|2022-04-29 07:58:20|29359.3|29339.3|29359.5|29339.5|29359.5|29339.5|29359.3|29339.3|2
1651219110000|2022-04-29 07:58:30|29358.1|29338.1|29357.4|29337.4|29358.1|29338.1|29357.4|29337.4|5
1651219120000|2022-04-29 07:58:40|29358|29338|29358.1|29338.1|29358.1|29338.1|29358|29338|6
1651219140000|2022-04-29 07:59:00|29357.5|29337.5|29357.1|29337.1|29357.5|29337.5|29357.1|29337.1|2
1651219180000|2022-04-29 07:59:40|29359|29339|29360|29340|29360|29340|29359|29339|3
1651219190000|2022-04-29 07:59:50|29359.5|29339.5|29364.4|29344.4|29364.8|29344.8|29359.5|29339.5|6
1651219200000|2022-04-29 08:00:00|29365.1|29345.1|29366.4|29346.4|29366.4|29346.4|29365.1|29345.1|2
1651219210000|2022-04-29 08:00:10|29375.1|29340.1|29362.1|29342.1|29375.1|29342.1|29362.1|29339.5|3
1651219220000|2022-04-29 08:00:20|29372.5|29337.5|29373.9|29338.9|29374.5|29339.5|29372.5|29337.5|7
1651219230000|2022-04-29 08:00:30|29374.6|29339.6|29374.6|29339.6|29374.6|29339.6|29374.6|29339.6|1
1651219250000|2022-04-29 08:00:50|29375.1|29340.1|29364.5|29344.5|29375.1|29345.5|29364.5|29340.1|3
1651219260000|2022-04-29 08:01:00|29367.1|29347.1|29366.1|29346.1|29367.5|29347.5|29365.5|29345.5|11
1651219270000|2022-04-29 08:01:10|29366.5|29346.5|29365.5|29345.5|29366.5|29346.5|29365|29345|5
1651219280000|2022-04-29 08:01:20|29365.1|29345.1|29366.4|29346.4|29369.1|29349.1|29363.5|29343.5|8
1651219300000|2022-04-29 08:01:40|29366.2|29346.2|29365.1|29345.1|29366.5|29346.5|29364.5|29344.5|6
1651219310000|2022-04-29 08:01:50|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|29365.1|29345.1|7
1651219320000|2022-04-29 08:02:00|29366.1|29346.1|29365.1|29345.1|29366.1|29346.1|29365.1|29345.1|7
1651219330000|2022-04-29 08:02:10|29364.5|29344.5|29364|29344|29365.1|29345.1|29364|29344|7
1651219340000|2022-04-29 08:02:20|29365.1|29345.1|29365.1|29345.1|29365.1|29345.1|29365.1|29345.1|1
1651219350000|2022-04-29 08:02:30|29365.5|29345.5|29365.1|29345.1|29365.5|29345.5|29364.5|29344.5|3
1651219360000|2022-04-29 08:02:40|29364.5|29344.5|29364|29344|29364.5|29344.5|29364|29344|2
1651219370000|2022-04-29 08:02:50|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364|29344|3
1651219380000|2022-04-29 08:03:00|29365.1|29345.1|29365.1|29345.1|29365.1|29345.1|29364.5|29344.5|3
1651219390000|2022-04-29 08:03:10|29365|29345|29365|29345|29365.5|29345.5|29364.5|29344.5|12
1651219400000|2022-04-29 08:03:20|29365.5|29345.5|29365|29345|29365.5|29345.5|29365|29345|4
1651219410000|2022-04-29 08:03:30|29364.8|29344.8|29364.8|29344.8|29364.8|29344.8|29364.8|29344.8|1
1651219420000|2022-04-29 08:03:40|29365|29345|29365|29345|29365|29345|29364.8|29344.8|3
1651219430000|2022-04-29 08:03:50|29365.3|29345.3|29365.3|29345.3|29365.3|29345.3|29365|29345|3
1651219440000|2022-04-29 08:04:00|29365.5|29345.5|29366|29346|29366.4|29346.4|29365.5|29345.5|8
1651219450000|2022-04-29 08:04:10|29365.4|29345.4|29364.5|29344.5|29366|29346|29364.5|29344.5|8
1651219460000|2022-04-29 08:04:20|29362.4|29342.4|29364|29344|29364|29344|29362.4|29342.4|4
1651219470000|2022-04-29 08:04:30|29364.5|29344.5|29366.4|29346.4|29367.1|29347.1|29364.4|29344.4|12
1651219480000|2022-04-29 08:04:40|29366.5|29346.5|29365|29345|29367.5|29347.5|29364.7|29344.7|9
1651219490000|2022-04-29 08:04:50|29366.5|29346.5|29365|29345|29366.5|29346.5|29365|29345|2
1651219520000|2022-04-29 08:05:20|29364.5|29344.5|29364.1|29344.1|29364.5|29344.5|29363.5|29343.5|4
1651219530000|2022-04-29 08:05:30|29363.5|29343.5|29364.1|29344.1|29365|29345|29363.5|29343.5|9
1651219540000|2022-04-29 08:05:40|29363.5|29343.5|29364.5|29344.5|29364.5|29344.5|29363.5|29343.5|5
1651219550000|2022-04-29 08:05:50|29364.1|29344.1|29363.6|29343.6|29364.5|29344.5|29363.5|29343.5|5
1651219560000|2022-04-29 08:06:00|29363.5|29343.5|29362.4|29342.4|29363.5|29343.5|29362.4|29342.4|4
1651219570000|2022-04-29 08:06:10|29362.5|29342.5|29362.4|29342.4|29362.5|29342.5|29362.4|29342.4|4
1651219580000|2022-04-29 08:06:20|29362.5|29342.5|29362.4|29342.4|29362.5|29342.5|29362.4|29342.4|4
1651219590000|2022-04-29 08:06:30|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|1
1651219600000|2022-04-29 08:06:40|29363.3|29343.3|29364.5|29344.5|29364.5|29344.5|29363.3|29343.3|2
1651219620000|2022-04-29 08:07:00|29364.3|29344.3|29361.8|29341.8|29364.3|29344.3|29361.8|29341.8|6
1651219650000|2022-04-29 08:07:30|29361.5|29341.5|29361.5|29341.5|29361.7|29341.7|29361.5|29341.5|3
1651219690000|2022-04-29 08:08:10|29361.7|29341.7|29364|29344|29364|29344|29361.7|29341.7|2
1651219700000|2022-04-29 08:08:20|29364.4|29344.4|29364|29344|29364.4|29344.4|29364|29344|2
1651219710000|2022-04-29 08:08:30|29364.4|29344.4|29363.1|29343.1|29364.5|29344.5|29363.1|29343.1|4
1651219720000|2022-04-29 08:08:40|29362.5|29342.5|29362|29342|29362.5|29342.5|29360|29340|10
1651219730000|2022-04-29 08:08:50|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1651219810000|2022-04-29 08:10:10|29361.7|29341.7|29367.5|29347.5|29367.5|29347.5|29361.7|29341.7|3
1651219840000|2022-04-29 08:10:40|29368.7|29348.7|29368.7|29348.7|29368.7|29348.7|29368.7|29348.7|1
1651219850000|2022-04-29 08:10:50|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651219860000|2022-04-29 08:11:00|29367.1|29347.1|29366.6|29346.6|29367.5|29347.5|29366.6|29346.6|6
1651219870000|2022-04-29 08:11:10|29367.1|29347.1|29367.3|29347.3|29367.5|29347.5|29366.6|29346.6|9
1651219880000|2022-04-29 08:11:20|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.3|29347.3|3
1651219890000|2022-04-29 08:11:30|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|1
1651219900000|2022-04-29 08:11:40|29367.7|29347.7|29367.7|29347.7|29367.7|29347.7|29367.7|29347.7|1
1651219910000|2022-04-29 08:11:50|29367.3|29347.3|29367.3|29347.3|29367.7|29347.7|29367.3|29347.3|5
1651219920000|2022-04-29 08:12:00|29367.7|29347.7|29367.3|29347.3|29367.8|29347.8|29367.3|29347.3|6
1651219930000|2022-04-29 08:12:10|29367.2|29347.2|29367.2|29347.2|29367.2|29347.2|29367.2|29347.2|1
1651219940000|2022-04-29 08:12:20|29367.4|29347.4|29367.4|29347.4|29367.4|29347.4|29367.4|29347.4|1
1651219980000|2022-04-29 08:13:00|29367.9|29347.9|29367.9|29347.9|29368.1|29348.1|29367.4|29347.4|9
1651219990000|2022-04-29 08:13:10|29370|29350|29374.7|29354.7|29375|29355|29370|29350|4
1651220000000|2022-04-29 08:13:20|29374.5|29354.5|29372.7|29352.7|29374.7|29354.7|29372.7|29352.7|5
1651220010000|2022-04-29 08:13:30|29373.1|29353.1|29372.5|29352.5|29373.1|29353.1|29372.5|29352.5|3
1651220020000|2022-04-29 08:13:40|29371.8|29351.8|29371.2|29351.2|29371.8|29351.8|29371.2|29351.2|3
1651220030000|2022-04-29 08:13:50|29370.9|29350.9|29370.9|29350.9|29370.9|29350.9|29370.9|29350.9|1
1651220040000|2022-04-29 08:14:00|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|1
1651220050000|2022-04-29 08:14:10|29370.2|29350.2|29370.2|29350.2|29370.5|29350.5|29370.2|29350.2|5
1651220060000|2022-04-29 08:14:20|29370.7|29350.7|29370.7|29350.7|29370.7|29350.7|29370.7|29350.7|1
1651220100000|2022-04-29 08:15:00|29375.1|29355.1|29375.7|29355.7|29375.7|29355.7|29375.1|29355.1|3
1651220120000|2022-04-29 08:15:20|29375.8|29355.8|29375.8|29355.8|29375.8|29355.8|29375.8|29355.8|1
1651220130000|2022-04-29 08:15:30|29376.4|29356.4|29376.4|29356.4|29376.4|29356.4|29376.4|29356.4|1
1651220140000|2022-04-29 08:15:40|29384.8|29364.8|29384.3|29364.3|29384.8|29364.8|29384.3|29364.3|2
1651220170000|2022-04-29 08:16:10|29383.2|29363.2|29382.3|29362.3|29383.4|29363.4|29382.3|29362.3|5
1651220180000|2022-04-29 08:16:20|29382.7|29362.7|29383.2|29363.2|29383.4|29363.4|29382.7|29362.7|5
1651220190000|2022-04-29 08:16:30|29383.3|29363.3|29383.2|29363.2|29383.3|29363.3|29383.2|29363.2|8
1651220200000|2022-04-29 08:16:40|29383.3|29363.3|29383.4|29363.4|29383.4|29363.4|29383.2|29363.2|5
1651220210000|2022-04-29 08:16:50|29383.2|29363.2|29383.1|29363.1|29383.4|29363.4|29383.1|29363.1|6
1651220220000|2022-04-29 08:17:00|29383.2|29363.2|29383.2|29363.2|29383.4|29363.4|29383.2|29363.2|5
1651220230000|2022-04-29 08:17:10|29383.3|29363.3|29383.2|29363.2|29383.4|29363.4|29383.2|29363.2|4
1651220240000|2022-04-29 08:17:20|29383.4|29363.4|29383.7|29363.7|29383.7|29363.7|29383.2|29363.2|5
1651220270000|2022-04-29 08:17:50|29383.9|29363.9|29382.7|29362.7|29383.9|29363.9|29382.7|29362.7|2
1651220290000|2022-04-29 08:18:10|29382.3|29362.3|29383.3|29363.3|29383.3|29363.3|29382.3|29362.3|9
1651220300000|2022-04-29 08:18:20|29383.2|29363.2|29384.3|29364.3|29384.3|29364.3|29383.2|29363.2|6
1651220310000|2022-04-29 08:18:30|29384.2|29364.2|29382.7|29362.7|29384.8|29364.8|29382.7|29362.7|3
1651220330000|2022-04-29 08:18:50|29383.3|29363.3|29382.7|29362.7|29383.3|29363.3|29382.7|29362.7|4
1651220360000|2022-04-29 08:19:20|29383.3|29363.3|29382.7|29362.7|29383.3|29363.3|29382.7|29362.7|2
1651220410000|2022-04-29 08:20:10|29383.3|29363.3|29383.3|29363.3|29383.3|29363.3|29383.3|29363.3|1
1651220420000|2022-04-29 08:20:20|29383.7|29363.7|29383.3|29363.3|29383.7|29363.7|29383.3|29363.3|4
1651220430000|2022-04-29 08:20:30|29383.7|29363.7|29383.3|29363.3|29383.7|29363.7|29382.7|29362.7|6
1651220440000|2022-04-29 08:20:40|29382.7|29362.7|29382.7|29362.7|29383.3|29363.3|29382.7|29362.7|3
1651220500000|2022-04-29 08:21:40|29383.3|29363.3|29382.7|29362.7|29383.3|29363.3|29382.7|29362.7|4
1651220510000|2022-04-29 08:21:50|29379.1|29359.1|29374.7|29354.7|29379.1|29359.1|29374.2|29354.2|5
1651220520000|2022-04-29 08:22:00|29375.4|29355.4|29366.8|29346.8|29375.4|29355.4|29366.8|29346.8|8
1651220530000|2022-04-29 08:22:10|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|1
1651220560000|2022-04-29 08:22:40|29360.6|29340.6|29360.8|29340.8|29360.8|29340.8|29359.6|29339.6|4
1651220590000|2022-04-29 08:23:10|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|1
1651220600000|2022-04-29 08:23:20|29360.8|29340.8|29360|29340|29360.8|29340.8|29360|29340|7
1651220610000|2022-04-29 08:23:30|29360.5|29340.5|29359.4|29339.4|29360.5|29340.5|29358.8|29338.8|4
1651220660000|2022-04-29 08:24:20|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1651220670000|2022-04-29 08:24:30|29359.4|29339.4|29361.5|29341.5|29361.5|29341.5|29359.4|29339.4|2
1651220680000|2022-04-29 08:24:40|29362.5|29342.5|29360.5|29340.5|29362.5|29342.5|29353.5|29333.5|18
1651220690000|2022-04-29 08:24:50|29362.5|29342.5|29355.1|29335.1|29362.5|29342.5|29351.6|29331.6|6
1651220700000|2022-04-29 08:25:00|29353.5|29333.5|29353.1|29333.1|29355.1|29335.1|29352.5|29332.5|6
1651220710000|2022-04-29 08:25:10|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651220720000|2022-04-29 08:25:20|29353.1|29333.1|29337.4|29317.4|29353.1|29333.1|29337.4|29317.4|6
1651220730000|2022-04-29 08:25:30|29337|29317|29337|29317|29337|29317|29336.7|29316.7|3
1651220740000|2022-04-29 08:25:40|29336.7|29316.7|29347.4|29327.4|29347.4|29327.4|29336.7|29316.7|4
1651220750000|2022-04-29 08:25:50|29352.4|29332.4|29352.4|29332.4|29352.4|29332.4|29352.4|29332.4|1
1651220760000|2022-04-29 08:26:00|29352|29332|29349.4|29329.4|29352|29332|29349|29329|5
1651220770000|2022-04-29 08:26:10|29349|29329|29349|29329|29349.4|29329.4|29349|29329|3
1651220780000|2022-04-29 08:26:20|29349.4|29329.4|29349.4|29329.4|29349.7|29329.7|29349.4|29329.4|5
1651220790000|2022-04-29 08:26:30|29349.7|29329.7|29348.4|29328.4|29349.7|29329.7|29348|29328|5
1651220800000|2022-04-29 08:26:40|29348.8|29328.8|29337.9|29317.9|29348.8|29328.8|29337.9|29317.9|7
1651220810000|2022-04-29 08:26:50|29337.4|29317.4|29334.7|29314.7|29337.4|29317.4|29334.7|29314.7|2
1651220820000|2022-04-29 08:27:00|29336.3|29316.3|29336.5|29316.5|29336.5|29316.5|29336|29316|8
1651220830000|2022-04-29 08:27:10|29336.3|29316.3|29336.5|29316.5|29336.5|29316.5|29336.3|29316.3|2
1651220850000|2022-04-29 08:27:30|29337|29317|29337|29317|29337|29317|29337|29317|1
1651220860000|2022-04-29 08:27:40|29342.4|29322.4|29342.4|29322.4|29343|29323|29342.4|29322.4|3
1651220870000|2022-04-29 08:27:50|29337.4|29317.4|29340|29320|29340.4|29320.4|29337.4|29317.4|6
1651220900000|2022-04-29 08:28:20|29339.4|29319.4|29340|29320|29340|29320|29339.4|29319.4|2
1651220920000|2022-04-29 08:28:40|29340.2|29320.2|29340|29320|29342.5|29322.5|29337.5|29317.5|8
1651220940000|2022-04-29 08:29:00|29339.5|29319.5|29339.5|29319.5|29340|29320|29339.1|29319.1|5
1651220950000|2022-04-29 08:29:10|29340|29320|29335|29315|29340|29320|29335|29315|3
1651221010000|2022-04-29 08:30:10|29335.3|29315.3|29334.5|29314.5|29335.3|29315.3|29334.5|29314.5|3
1651221020000|2022-04-29 08:30:20|29328.4|29308.4|29331.9|29311.9|29331.9|29311.9|29327.9|29307.9|6
1651221030000|2022-04-29 08:30:30|29331.5|29311.5|29336.5|29316.5|29336.5|29316.5|29331.5|29311.5|3
1651221040000|2022-04-29 08:30:40|29335.9|29315.9|29358.6|29323.6|29358.6|29327.5|29334.9|29314.9|6
1651221050000|2022-04-29 08:30:50|29361.1|29326.1|29344.9|29324.9|29361.1|29331.5|29344.5|29324.5|7
1651221060000|2022-04-29 08:31:00|29343.9|29323.9|29343.2|29323.2|29343.9|29323.9|29343.2|29323.2|2
1651221110000|2022-04-29 08:31:50|29351.7|29316.7|29349.2|29314.2|29351.7|29316.7|29349.2|29314.2|2
1651221130000|2022-04-29 08:32:10|29344.9|29324.9|29346.5|29326.5|29346.5|29326.5|29344.9|29324.9|2
1651221140000|2022-04-29 08:32:20|29343.9|29323.9|29346.5|29326.5|29346.5|29326.5|29343.9|29323.9|2
1651221150000|2022-04-29 08:32:30|29344.9|29324.9|29349.2|29314.2|29349.2|29325.5|29342.7|29314.2|6
1651221160000|2022-04-29 08:32:40|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|1
1651221170000|2022-04-29 08:32:50|29341.5|29321.5|29352.1|29317.1|29352.1|29321.5|29340.9|29317.1|4
1651221200000|2022-04-29 08:33:20|29352.4|29317.4|29349.7|29314.7|29352.4|29317.4|29349.7|29314.7|2
1651221210000|2022-04-29 08:33:30|29350.4|29315.4|29347.2|29312.2|29350.6|29315.6|29347.2|29312.2|3
1651221240000|2022-04-29 08:34:00|29346|29311|29346.4|29311.4|29346.4|29311.4|29346|29311|2
1651221260000|2022-04-29 08:34:20|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1651221270000|2022-04-29 08:34:30|29348.1|29313.1|29350.4|29315.4|29350.4|29315.4|29348.1|29313.1|2
1651221280000|2022-04-29 08:34:40|29351.4|29316.4|29351.4|29316.4|29351.4|29316.4|29351.4|29316.4|1
1651221300000|2022-04-29 08:35:00|29351.1|29316.1|29351.1|29316.1|29351.1|29316.1|29351.1|29316.1|1
1651221390000|2022-04-29 08:36:30|29349.9|29329.9|29352.1|29317.1|29352.1|29329.9|29349.9|29316.2|3
1651221410000|2022-04-29 08:36:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651221440000|2022-04-29 08:37:20|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1651221450000|2022-04-29 08:37:30|29348.1|29328.1|29348.1|29328.1|29348.1|29328.1|29348.1|29328.1|1
1651221460000|2022-04-29 08:37:40|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1651221470000|2022-04-29 08:37:50|29347.5|29327.5|29345.9|29325.9|29357.9|29337.9|29345.9|29325.9|9
1651221480000|2022-04-29 08:38:00|29345.4|29325.4|29351.2|29331.2|29351.5|29331.5|29344.4|29324.4|6
1651221490000|2022-04-29 08:38:10|29350|29330|29350|29330|29350|29330|29350|29330|1
1651221500000|2022-04-29 08:38:20|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651221510000|2022-04-29 08:38:30|29349|29329|29349|29329|29349|29329|29349|29329|1
1651221520000|2022-04-29 08:38:40|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|1
1651221540000|2022-04-29 08:39:00|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651221550000|2022-04-29 08:39:10|29348.5|29328.5|29354|29334|29358|29338|29348.5|29328.5|10
1651221560000|2022-04-29 08:39:20|29352.5|29332.5|29350.5|29330.5|29358.5|29338.5|29350.5|29330.5|7
1651221570000|2022-04-29 08:39:30|29347.5|29327.5|29348.2|29328.2|29348.2|29328.2|29347|29327|5
1651221580000|2022-04-29 08:39:40|29348.7|29328.7|29351.5|29331.5|29355.5|29335.5|29348.7|29328.7|7
1651221590000|2022-04-29 08:39:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651221600000|2022-04-29 08:40:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651221610000|2022-04-29 08:40:10|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|1
1651221620000|2022-04-29 08:40:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1651221630000|2022-04-29 08:40:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651221640000|2022-04-29 08:40:40|29351|29331|29351|29331|29351|29331|29351|29331|1
1651221660000|2022-04-29 08:41:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651221680000|2022-04-29 08:41:20|29350|29330|29349|29329|29350|29330|29349|29329|4
1651221700000|2022-04-29 08:41:40|29348.5|29328.5|29344|29324|29348.5|29328.5|29344|29324|4
1651221710000|2022-04-29 08:41:50|29343.3|29323.3|29340.7|29320.7|29343.3|29323.3|29340.7|29320.7|8
1651221720000|2022-04-29 08:42:00|29342.2|29322.2|29337.7|29317.7|29342.2|29322.2|29337.7|29317.7|11
1651221730000|2022-04-29 08:42:10|29337.5|29317.5|29335.5|29315.5|29337.9|29317.9|29335.5|29315.5|6
1651221740000|2022-04-29 08:42:20|29335|29315|29330.5|29310.5|29335|29315|29329.2|29309.2|5
1651221750000|2022-04-29 08:42:30|29333.4|29313.4|29333.2|29313.2|29333.4|29313.4|29333.2|29313.2|2
1651221760000|2022-04-29 08:42:40|29333.4|29313.4|29333.9|29313.9|29333.9|29313.9|29333.4|29313.4|2
1651221770000|2022-04-29 08:42:50|29333.4|29313.4|29335.5|29315.5|29335.5|29315.5|29332.9|29312.9|4
1651221780000|2022-04-29 08:43:00|29336.7|29316.7|29332.2|29312.2|29336.9|29316.9|29329.7|29309.7|8
1651221790000|2022-04-29 08:43:10|29332.3|29312.3|29332.2|29312.2|29332.3|29312.3|29332|29312|4
1651221820000|2022-04-29 08:43:40|29332|29312|29332|29312|29332|29312|29332|29312|1
1651221830000|2022-04-29 08:43:50|29332.2|29312.2|29332.2|29312.2|29332.2|29312.2|29332.2|29312.2|1
1651221880000|2022-04-29 08:44:40|29332.7|29312.7|29336.2|29316.2|29336.2|29316.2|29332.7|29312.7|5
1651221890000|2022-04-29 08:44:50|29336.7|29316.7|29336.7|29316.7|29336.7|29316.7|29336.7|29316.7|1
1651221910000|2022-04-29 08:45:10|29337.2|29317.2|29339.2|29319.2|29339.2|29319.2|29337.2|29317.2|3
1651221920000|2022-04-29 08:45:20|29339.7|29319.7|29339.7|29319.7|29339.7|29319.7|29339.7|29319.7|1
1651222010000|2022-04-29 08:46:50|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.2|29324.2|3
1651222050000|2022-04-29 08:47:30|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1651222100000|2022-04-29 08:48:20|29347.2|29327.2|29347.5|29327.5|29347.5|29327.5|29347.2|29327.2|2
1651222150000|2022-04-29 08:49:10|29348|29328|29348|29328|29348|29328|29348|29328|1
1651222210000|2022-04-29 08:50:10|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|1
1651222240000|2022-04-29 08:50:40|29348|29328|29347.9|29327.9|29348|29328|29347.8|29327.8|3
1651222270000|2022-04-29 08:51:10|29348.1|29328.1|29348.4|29328.4|29348.4|29328.4|29348.1|29328.1|2
1651222280000|2022-04-29 08:51:20|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|29348.9|29328.9|1
1651222300000|2022-04-29 08:51:40|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|1
1651222340000|2022-04-29 08:52:20|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1651222350000|2022-04-29 08:52:30|29350.1|29330.1|29350.8|29330.8|29350.8|29330.8|29350.1|29330.1|2
1651222380000|2022-04-29 08:53:00|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651222430000|2022-04-29 08:53:50|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|1
1651222440000|2022-04-29 08:54:00|29350.3|29330.3|29350.3|29330.3|29350.3|29330.3|29350.3|29330.3|1
1651222450000|2022-04-29 08:54:10|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.3|29330.3|3
1651222470000|2022-04-29 08:54:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651222490000|2022-04-29 08:54:50|29349.9|29329.9|29350.4|29330.4|29350.4|29330.4|29349.9|29329.9|2
1651222510000|2022-04-29 08:55:10|29350.6|29330.6|29350.9|29330.9|29350.9|29330.9|29350.6|29330.6|2
1651222540000|2022-04-29 08:55:40|29351.7|29331.7|29351|29331|29351.7|29331.7|29351|29331|3
1651222550000|2022-04-29 08:55:50|29350.5|29330.5|29351|29331|29351|29331|29350.5|29330.5|2
1651222570000|2022-04-29 08:56:10|29350.5|29330.5|29350.2|29330.2|29350.5|29330.5|29350.2|29330.2|2
1651222600000|2022-04-29 08:56:40|29350.5|29330.5|29352|29332|29352|29332|29350.5|29330.5|3
1651222630000|2022-04-29 08:57:10|29351.7|29331.7|29351|29331|29351.7|29331.7|29351|29331|2
1651222640000|2022-04-29 08:57:20|29351.4|29331.4|29350.9|29330.9|29351.4|29331.4|29350.9|29330.9|2
1651222650000|2022-04-29 08:57:30|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|1
1651222660000|2022-04-29 08:57:40|29350|29330|29350|29330|29350|29330|29350|29330|1
1651222720000|2022-04-29 08:58:40|29350.4|29330.4|29350.9|29330.9|29350.9|29330.9|29350.4|29330.4|2
1651222730000|2022-04-29 08:58:50|29351|29331|29355.7|29335.7|29355.7|29335.7|29351|29331|10
1651222740000|2022-04-29 08:59:00|29354.5|29334.5|29353.5|29333.5|29355|29335|29353.5|29333.5|3
1651222750000|2022-04-29 08:59:10|29354|29334|29352.5|29332.5|29354.5|29334.5|29352.5|29332.5|3
1651222770000|2022-04-29 08:59:30|29352|29332|29351.5|29331.5|29352|29332|29351.5|29331.5|2
1651222790000|2022-04-29 08:59:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651222820000|2022-04-29 09:00:20|29350.7|29330.7|29350|29330|29351|29331|29350|29330|4
1651222830000|2022-04-29 09:00:30|29351.5|29331.5|29351.7|29331.7|29351.7|29331.7|29351.5|29331.5|2
1651222840000|2022-04-29 09:00:40|29351|29331|29351|29331|29351|29331|29351|29331|1
1651222850000|2022-04-29 09:00:50|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651222870000|2022-04-29 09:01:10|29351.2|29331.2|29350.5|29330.5|29351.2|29331.2|29350.5|29330.5|2
1651222880000|2022-04-29 09:01:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1651222890000|2022-04-29 09:01:30|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|1
1651222900000|2022-04-29 09:01:40|29351|29331|29350.7|29330.7|29351|29331|29350.7|29330.7|2
1651222910000|2022-04-29 09:01:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651222950000|2022-04-29 09:02:30|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651222980000|2022-04-29 09:03:00|29351.7|29331.7|29351|29331|29351.7|29331.7|29351|29331|3
1651223000000|2022-04-29 09:03:20|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651223060000|2022-04-29 09:04:20|29351.7|29331.7|29351.5|29331.5|29351.7|29331.7|29351.5|29331.5|2
1651223130000|2022-04-29 09:05:30|29351.7|29331.7|29351.7|29331.7|29351.7|29331.7|29351.7|29331.7|1
1651223160000|2022-04-29 09:06:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651223170000|2022-04-29 09:06:10|29352.7|29332.7|29354.2|29334.2|29354.2|29334.2|29352.7|29332.7|3
1651223190000|2022-04-29 09:06:30|29353.2|29333.2|29353.2|29333.2|29353.2|29333.2|29353.2|29333.2|1
1651223200000|2022-04-29 09:06:40|29354.2|29334.2|29354.2|29334.2|29354.2|29334.2|29354.2|29334.2|1
1651223220000|2022-04-29 09:07:00|29353.2|29333.2|29354.2|29334.2|29354.2|29334.2|29353.2|29333.2|4
1651223240000|2022-04-29 09:07:20|29353.2|29333.2|29353.2|29333.2|29353.2|29333.2|29353.2|29333.2|1
1651223310000|2022-04-29 09:08:30|29352.2|29332.2|29351.5|29331.5|29352.2|29332.2|29351.5|29331.5|2
1651223320000|2022-04-29 09:08:40|29351.7|29331.7|29352|29332|29352|29332|29348|29328|4
1651223330000|2022-04-29 09:08:50|29351.5|29331.5|29351.7|29331.7|29351.7|29331.7|29351.5|29331.5|2
1651223340000|2022-04-29 09:09:00|29351.5|29331.5|29347.3|29327.3|29351.5|29331.5|29347.3|29327.3|4
1651223350000|2022-04-29 09:09:10|29351|29331|29348.7|29328.7|29352.2|29332.2|29348.7|29328.7|11
1651223360000|2022-04-29 09:09:20|29349.2|29329.2|29349.5|29329.5|29349.5|29329.5|29348.2|29328.2|5
1651223370000|2022-04-29 09:09:30|29349.2|29329.2|29347.7|29327.7|29349.2|29329.2|29347.7|29327.7|4
1651223390000|2022-04-29 09:09:50|29348|29328|29348.5|29328.5|29348.5|29328.5|29348|29328|2
1651223430000|2022-04-29 09:10:30|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651223440000|2022-04-29 09:10:40|29349.7|29329.7|29349.2|29329.2|29349.7|29329.7|29349.2|29329.2|2
1651223530000|2022-04-29 09:12:10|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651223570000|2022-04-29 09:12:50|29349|29329|29349|29329|29349|29329|29349|29329|1
1651223660000|2022-04-29 09:14:20|29348.5|29328.5|29348.7|29328.7|29348.7|29328.7|29348.5|29328.5|2
1651223730000|2022-04-29 09:15:30|29352.2|29332.2|29353|29333|29354.7|29334.7|29352|29332|16
1651223740000|2022-04-29 09:15:40|29354|29334|29352|29332|29354|29334|29352|29332|3
1651223750000|2022-04-29 09:15:50|29354.7|29334.7|29352|29332|29355|29335|29352|29332|4
1651223760000|2022-04-29 09:16:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1651223770000|2022-04-29 09:16:10|29355.4|29335.4|29355.4|29335.4|29367.5|29347.5|29355.4|29335.4|10
1651223780000|2022-04-29 09:16:20|29355.9|29335.9|29385.3|29350.3|29386.3|29351.3|29355.9|29335.9|10
1651223790000|2022-04-29 09:16:30|29384.8|29349.8|29363.9|29343.9|29384.8|29357.6|29363.9|29340.6|7
1651223800000|2022-04-29 09:16:40|29363.4|29343.4|29369.2|29349.2|29376.1|29356.1|29363.4|29343.4|12
1651223820000|2022-04-29 09:17:00|29368.7|29348.7|29368.7|29348.7|29368.7|29348.7|29368.7|29348.7|1
1651223830000|2022-04-29 09:17:10|29368.8|29348.8|29364|29344|29368.8|29348.8|29363.8|29343.8|5
1651223840000|2022-04-29 09:17:20|29364.5|29344.5|29363.9|29343.9|29364.5|29344.5|29363.9|29343.9|3
1651223850000|2022-04-29 09:17:30|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|29363.4|29343.4|1
1651223860000|2022-04-29 09:17:40|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1651223880000|2022-04-29 09:18:00|29363|29343|29363|29343|29363|29343|29363|29343|1
1651223920000|2022-04-29 09:18:40|29363.2|29343.2|29363.2|29343.2|29363.2|29343.2|29363.2|29343.2|1
1651223940000|2022-04-29 09:19:00|29362.7|29342.7|29362.7|29342.7|29362.7|29342.7|29362.7|29342.7|1
1651223980000|2022-04-29 09:19:40|29362.2|29342.2|29362.2|29342.2|29362.2|29342.2|29362.2|29342.2|1
1651224130000|2022-04-29 09:22:10|29361.7|29341.7|29361.7|29341.7|29361.7|29341.7|29361.7|29341.7|1
1651224260000|2022-04-29 09:24:20|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1651224270000|2022-04-29 09:24:30|29361.4|29341.4|29361.4|29341.4|29361.4|29341.4|29361.4|29341.4|1
1651224300000|2022-04-29 09:25:00|29361.5|29341.5|29362|29342|29362|29342|29361.5|29341.5|2
1651224310000|2022-04-29 09:25:10|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|1
1651224350000|2022-04-29 09:25:50|29361.8|29341.8|29361.6|29341.6|29361.8|29341.8|29361.6|29341.6|2
1651224440000|2022-04-29 09:27:20|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|29361.6|29341.6|3
1651224450000|2022-04-29 09:27:30|29361.6|29341.6|29361.6|29341.6|29361.6|29341.6|29361.6|29341.6|1
1651224460000|2022-04-29 09:27:40|29362.1|29342.1|29361.6|29341.6|29362.1|29342.1|29361.6|29341.6|2
1651224800000|2022-04-29 09:33:20|29364.2|29329.2|29363.3|29328.3|29364.2|29329.2|29363.3|29328.3|2
1651224810000|2022-04-29 09:33:30|29363|29328|29363|29328|29363|29328|29363|29328|1
1651224830000|2022-04-29 09:33:50|29365.9|29330.9|29366.7|29331.7|29367.2|29332.2|29365.9|29330.9|3
1651224840000|2022-04-29 09:34:00|29366.5|29331.5|29366.5|29331.5|29366.5|29331.5|29366.5|29331.5|1
1651224850000|2022-04-29 09:34:10|29366.8|29331.8|29360.9|29340.9|29366.8|29340.9|29360.9|29331.8|2
1651224860000|2022-04-29 09:34:20|29360.4|29340.4|29360.9|29340.9|29360.9|29340.9|29360.4|29340.4|4
1651224870000|2022-04-29 09:34:30|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|1
1651224910000|2022-04-29 09:35:10|29359.9|29339.9|29359.9|29339.9|29359.9|29339.9|29359.9|29339.9|1
1651224940000|2022-04-29 09:35:40|29360.4|29340.4|29362.1|29342.1|29362.1|29342.1|29360.4|29340.4|3
1651224950000|2022-04-29 09:35:50|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|1
1651224960000|2022-04-29 09:36:00|29362.6|29342.6|29362.6|29342.6|29362.6|29342.6|29362.6|29342.6|1
1651225010000|2022-04-29 09:36:50|29362.1|29342.1|29359.4|29339.4|29362.1|29342.1|29359.4|29339.4|3
1651225020000|2022-04-29 09:37:00|29358.9|29338.9|29358.9|29338.9|29358.9|29338.9|29358.9|29338.9|1
1651225060000|2022-04-29 09:37:40|29357.1|29337.1|29356.9|29336.9|29357.1|29337.1|29356.9|29336.9|2
1651225070000|2022-04-29 09:37:50|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|1
1651225080000|2022-04-29 09:38:00|29356.9|29336.9|29356.1|29336.1|29357.4|29337.4|29356|29336|7
1651225090000|2022-04-29 09:38:10|29355.9|29335.9|29355.6|29335.6|29355.9|29335.9|29355.6|29335.6|2
1651225120000|2022-04-29 09:38:40|29356.1|29336.1|29355.6|29335.6|29356.1|29336.1|29355.6|29335.6|2
1651225130000|2022-04-29 09:38:50|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|1
1651225140000|2022-04-29 09:39:00|29355.6|29335.6|29355.6|29335.6|29356.1|29336.1|29355.6|29335.6|3
1651225150000|2022-04-29 09:39:10|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29355.6|29335.6|3
1651225160000|2022-04-29 09:39:20|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|1
1651225180000|2022-04-29 09:39:40|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|1
1651225190000|2022-04-29 09:39:50|29355.6|29335.6|29356.1|29336.1|29356.1|29336.1|29355.6|29335.6|2
1651225200000|2022-04-29 09:40:00|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|1
1651225210000|2022-04-29 09:40:10|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|1
1651225220000|2022-04-29 09:40:20|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|1
1651225230000|2022-04-29 09:40:30|29356.1|29336.1|29356.1|29336.1|29356.1|29336.1|29355.6|29335.6|5
1651225240000|2022-04-29 09:40:40|29355.6|29335.6|29356.1|29336.1|29356.1|29336.1|29355.6|29335.6|2
1651225250000|2022-04-29 09:40:50|29355.6|29335.6|29356.1|29336.1|29356.1|29336.1|29355.6|29335.6|4
1651225260000|2022-04-29 09:41:00|29355.6|29335.6|29355.6|29335.6|29356.1|29336.1|29355.6|29335.6|3
1651225270000|2022-04-29 09:41:10|29356.1|29336.1|29355.5|29335.5|29356.1|29336.1|29355.5|29335.5|3
1651225300000|2022-04-29 09:41:40|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|29355.6|29335.6|1
1651225310000|2022-04-29 09:41:50|29356|29336|29356.1|29336.1|29356.5|29336.5|29356|29336|3
1651225320000|2022-04-29 09:42:00|29356.6|29336.6|29356.5|29336.5|29356.9|29336.9|29356.5|29336.5|3
1651225340000|2022-04-29 09:42:20|29357|29337|29372.7|29352.7|29373.3|29353.3|29357|29337|6
1651225350000|2022-04-29 09:42:30|29373.2|29353.2|29374|29354|29374|29354|29373.2|29353.2|3
1651225360000|2022-04-29 09:42:40|29374.5|29354.5|29374.7|29354.7|29374.7|29354.7|29374.5|29354.5|2
1651225380000|2022-04-29 09:43:00|29375.2|29355.2|29375.2|29355.2|29375.2|29355.2|29375.2|29355.2|1
1651225390000|2022-04-29 09:43:10|29375.5|29355.5|29370|29350|29375.6|29355.6|29369.6|29349.6|11
1651225400000|2022-04-29 09:43:20|29369.9|29349.9|29370|29350|29370|29350|29369.9|29349.9|4
1651225410000|2022-04-29 09:43:30|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|1
1651225420000|2022-04-29 09:43:40|29369.3|29349.3|29369.3|29349.3|29369.3|29349.3|29369.3|29349.3|1
1651225430000|2022-04-29 09:43:50|29369.5|29349.5|29370.4|29350.4|29370.5|29350.5|29369.5|29349.5|5
1651225440000|2022-04-29 09:44:00|29370.5|29350.5|29370.4|29350.4|29370.5|29350.5|29370.4|29350.4|10
1651225560000|2022-04-29 09:46:00|29370.3|29350.3|29370.3|29350.3|29370.3|29350.3|29370.3|29350.3|1
1651225580000|2022-04-29 09:46:20|29378.9|29358.9|29380.4|29360.4|29382|29362|29378.9|29358.9|6
1651225590000|2022-04-29 09:46:30|29380|29360|29380|29360|29380|29360|29380|29360|1
1651225600000|2022-04-29 09:46:40|29375|29355|29374.7|29354.7|29375|29355|29374.7|29354.7|2
1651225610000|2022-04-29 09:46:50|29374.2|29354.2|29373.5|29353.5|29374.2|29354.2|29373.5|29353.5|3
1651225620000|2022-04-29 09:47:00|29373.6|29353.6|29373.7|29353.7|29373.7|29353.7|29373.6|29353.6|2
1651225630000|2022-04-29 09:47:10|29373.8|29353.8|29368|29348|29373.8|29353.8|29368|29348|11
1651225640000|2022-04-29 09:47:20|29369.4|29349.4|29370.1|29350.1|29370.1|29350.1|29369.4|29349.4|2
1651225690000|2022-04-29 09:48:10|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|1
1651225770000|2022-04-29 09:49:30|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|1
1651225800000|2022-04-29 09:50:00|29369.3|29349.3|29367.5|29347.5|29369.3|29349.3|29367.5|29347.5|3
1651225810000|2022-04-29 09:50:10|29368.3|29348.3|29368.3|29348.3|29368.3|29348.3|29368.3|29348.3|1
1651225840000|2022-04-29 09:50:40|29368.8|29348.8|29368.8|29348.8|29368.8|29348.8|29368.8|29348.8|1
1651225910000|2022-04-29 09:51:50|29369.3|29349.3|29369.3|29349.3|29369.3|29349.3|29369.3|29349.3|1
1651226240000|2022-04-29 09:57:20|29369.6|29349.6|29369.6|29349.6|29369.6|29349.6|29369.6|29349.6|1
1651226250000|2022-04-29 09:57:30|29377.5|29342.5|29377.7|29342.7|29377.7|29342.7|29377.5|29342.5|2
1651226260000|2022-04-29 09:57:40|29378.2|29343.2|29378.2|29343.2|29378.2|29343.2|29378.2|29343.2|1
1651226280000|2022-04-29 09:58:00|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|1
1651226350000|2022-04-29 09:59:10|29378.7|29343.7|29395.2|29360.2|29395.2|29360.2|29374.1|29343.7|9
1651226360000|2022-04-29 09:59:20|29395.7|29360.7|29396|29361|29397.2|29362.2|29395.7|29360.7|5
1651226380000|2022-04-29 09:59:40|29393.5|29358.5|29390.8|29355.8|29393.5|29358.5|29390.8|29355.8|6
1651226390000|2022-04-29 09:59:50|29391.6|29356.6|29394.5|29359.5|29394.5|29359.5|29387.1|29352.1|5
1651226400000|2022-04-29 10:00:00|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|1
1651226410000|2022-04-29 10:00:10|29397.5|29362.5|29404.9|29369.9|29404.9|29370.7|29390.7|29362.5|3
1651226420000|2022-04-29 10:00:20|29404.8|29369.8|29400.3|29380.3|29407|29380.3|29400.3|29369.8|3
1651226430000|2022-04-29 10:00:30|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|1
1651226450000|2022-04-29 10:00:50|29399.1|29379.1|29403.5|29368.5|29403.5|29379.1|29398.9|29368.5|3
1651226460000|2022-04-29 10:01:00|29404.3|29369.3|29404.3|29369.3|29404.3|29369.3|29404.3|29369.3|1
1651226470000|2022-04-29 10:01:10|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|1
1651226480000|2022-04-29 10:01:20|29395.4|29375.4|29395.9|29375.9|29395.9|29375.9|29395.4|29375.4|2
1651226490000|2022-04-29 10:01:30|29394.9|29374.9|29398.9|29378.9|29398.9|29378.9|29394.9|29374.9|10
1651226500000|2022-04-29 10:01:40|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396|29376|3
1651226510000|2022-04-29 10:01:50|29396.6|29376.6|29396.2|29376.2|29396.6|29376.6|29396.2|29376.2|2
1651226520000|2022-04-29 10:02:00|29395.9|29375.9|29395.9|29375.9|29395.9|29375.9|29395.9|29375.9|1
1651226530000|2022-04-29 10:02:10|29395.4|29375.4|29395.4|29375.4|29395.7|29375.7|29395.4|29375.4|3
1651226540000|2022-04-29 10:02:20|29394.4|29374.4|29394.4|29374.4|29394.4|29374.4|29394.3|29374.3|3
1651226550000|2022-04-29 10:02:30|29394.3|29374.3|29394.3|29374.3|29394.3|29374.3|29394.3|29374.3|1
1651226560000|2022-04-29 10:02:40|29390.2|29370.2|29389|29369|29390.2|29370.2|29386.3|29366.3|11
1651226570000|2022-04-29 10:02:50|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|29389.5|29369.5|1
1651226600000|2022-04-29 10:03:20|29389.9|29369.9|29389.8|29369.8|29389.9|29369.9|29389.5|29369.5|3
1651226610000|2022-04-29 10:03:30|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651226660000|2022-04-29 10:04:20|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|1
1651226680000|2022-04-29 10:04:40|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651226770000|2022-04-29 10:06:10|29390.8|29370.8|29387.9|29367.9|29390.8|29370.8|29387.9|29367.9|4
1651226780000|2022-04-29 10:06:20|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|29387.5|29367.5|1
1651226790000|2022-04-29 10:06:30|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|1
1651226830000|2022-04-29 10:07:10|29388.4|29368.4|29388.9|29368.9|29388.9|29368.9|29388.4|29368.4|2
1651226900000|2022-04-29 10:08:20|29392.4|29372.4|29393.4|29373.4|29393.4|29373.4|29392.4|29372.4|2
1651226910000|2022-04-29 10:08:30|29394.4|29374.4|29392.3|29372.3|29394.4|29374.4|29389.4|29369.4|4
1651226920000|2022-04-29 10:08:40|29391.9|29371.9|29391.9|29371.9|29391.9|29371.9|29391.9|29371.9|1
1651226930000|2022-04-29 10:08:50|29391|29371|29388.3|29368.3|29391|29371|29388.3|29368.3|2
1651226940000|2022-04-29 10:09:00|29384.5|29364.5|29384|29364|29384.5|29364.5|29384|29364|2
1651226980000|2022-04-29 10:09:40|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|1
1651227000000|2022-04-29 10:10:00|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|1
1651227010000|2022-04-29 10:10:10|29383.7|29363.7|29383.7|29363.7|29383.7|29363.7|29383.7|29363.7|1
1651227020000|2022-04-29 10:10:20|29383.2|29363.2|29383.2|29363.2|29383.2|29363.2|29383.2|29363.2|1
1651227030000|2022-04-29 10:10:30|29383.5|29363.5|29385.5|29365.5|29385.5|29365.5|29383.5|29363.5|3
1651227080000|2022-04-29 10:11:20|29385.8|29365.8|29385.9|29365.9|29385.9|29365.9|29385.8|29365.8|2
1651227090000|2022-04-29 10:11:30|29386|29366|29386.5|29366.5|29386.5|29366.5|29386|29366|2
1651227110000|2022-04-29 10:11:50|29388.5|29368.5|29384.9|29364.9|29388.5|29368.5|29371.5|29341.8|12
1651227120000|2022-04-29 10:12:00|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|1
1651227130000|2022-04-29 10:12:10|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|1
1651227140000|2022-04-29 10:12:20|29389.6|29369.6|29398|29363|29398|29369.6|29389.6|29363|2
1651227150000|2022-04-29 10:12:30|29397.6|29362.6|29389.6|29369.6|29397.6|29369.6|29389.6|29362.6|2
1651227160000|2022-04-29 10:12:40|29389.5|29369.5|29390.6|29370.6|29390.6|29370.6|29389.5|29369.5|2
1651227220000|2022-04-29 10:13:40|29392.9|29372.9|29392.5|29372.5|29392.9|29372.9|29392.5|29372.5|2
1651227230000|2022-04-29 10:13:50|29392.9|29372.9|29392.5|29372.5|29392.9|29372.9|29392.5|29372.5|2
1651227260000|2022-04-29 10:14:20|29392.4|29372.4|29392.4|29372.4|29392.4|29372.4|29392.4|29372.4|1
1651227270000|2022-04-29 10:14:30|29392|29372|29392|29372|29392|29372|29392|29372|1
1651227320000|2022-04-29 10:15:20|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1651227400000|2022-04-29 10:16:40|29392.7|29372.7|29392.8|29372.8|29392.8|29372.8|29392.7|29372.7|2
1651227410000|2022-04-29 10:16:50|29393.3|29373.3|29393.3|29373.3|29393.3|29373.3|29393.3|29373.3|1
1651227430000|2022-04-29 10:17:10|29391.8|29371.8|29391.3|29371.3|29391.8|29371.8|29391.3|29371.3|2
1651227440000|2022-04-29 10:17:20|29393.5|29373.5|29393.8|29373.8|29393.8|29373.8|29393.5|29373.5|2
1651227460000|2022-04-29 10:17:40|29393.3|29373.3|29393.3|29373.3|29393.3|29373.3|29393.3|29373.3|1
1651227480000|2022-04-29 10:18:00|29393.4|29373.4|29393.5|29373.5|29393.5|29373.5|29393.4|29373.4|2
1651227520000|2022-04-29 10:18:40|29393|29373|29393|29373|29393|29373|29393|29373|1
1651227600000|2022-04-29 10:20:00|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1651227610000|2022-04-29 10:20:10|29393|29373|29392.5|29372.5|29393|29373|29392.5|29372.5|2
1651227620000|2022-04-29 10:20:20|29393|29373|29393|29373|29393|29373|29393|29373|1
1651227630000|2022-04-29 10:20:30|29392.5|29372.5|29393|29373|29393|29373|29392.5|29372.5|2
1651227640000|2022-04-29 10:20:40|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1651227660000|2022-04-29 10:21:00|29392.8|29372.8|29392.8|29372.8|29392.8|29372.8|29392.8|29372.8|1
1651227680000|2022-04-29 10:21:20|29392.4|29372.4|29392.2|29372.2|29392.4|29372.4|29392.2|29372.2|2
1651227750000|2022-04-29 10:22:30|29391.7|29371.7|29391.7|29371.7|29391.7|29371.7|29391.7|29371.7|1
1651227810000|2022-04-29 10:23:30|29390.7|29370.7|29383.3|29363.3|29390.7|29370.7|29382.8|29362.8|6
1651227820000|2022-04-29 10:23:40|29383|29363|29383|29363|29383|29363|29382.2|29362.2|6
1651227830000|2022-04-29 10:23:50|29382.9|29362.9|29387.2|29367.2|29387.2|29367.2|29382.2|29362.2|6
1651227840000|2022-04-29 10:24:00|29387.5|29367.5|29389.4|29369.4|29389.4|29369.4|29387.5|29367.5|3
1651227850000|2022-04-29 10:24:10|29389.5|29369.5|29389.6|29369.6|29389.6|29369.6|29389.5|29369.5|2
1651227860000|2022-04-29 10:24:20|29389.7|29369.7|29389.8|29369.8|29390|29370|29389.7|29369.7|5
1651227900000|2022-04-29 10:25:00|29389.9|29369.9|29389.9|29369.9|29389.9|29369.9|29389.9|29369.9|1
1651227910000|2022-04-29 10:25:10|29390|29370|29390|29370|29390|29370|29390|29370|1
1651228040000|2022-04-29 10:27:20|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|1
1651228050000|2022-04-29 10:27:30|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651228060000|2022-04-29 10:27:40|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|1
1651228080000|2022-04-29 10:28:00|29390.3|29370.3|29390.5|29370.5|29390.5|29370.5|29390.3|29370.3|2
1651228090000|2022-04-29 10:28:10|29388|29368|29388|29368|29388|29368|29388|29368|1
1651228100000|2022-04-29 10:28:20|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|1
1651228110000|2022-04-29 10:28:30|29388.8|29368.8|29388.8|29368.8|29388.8|29368.8|29388.8|29368.8|1
1651228140000|2022-04-29 10:29:00|29388.3|29368.3|29388.8|29368.8|29388.8|29368.8|29388.3|29368.3|2
1651228200000|2022-04-29 10:30:00|29389.3|29369.3|29389.3|29369.3|29389.3|29369.3|29389.3|29369.3|1
1651228320000|2022-04-29 10:32:00|29388.8|29368.8|29388.8|29368.8|29388.8|29368.8|29388.8|29368.8|1
1651228350000|2022-04-29 10:32:30|29389.3|29369.3|29389.3|29369.3|29389.3|29369.3|29389.3|29369.3|1
1651228420000|2022-04-29 10:33:40|29389.2|29369.2|29390.5|29370.5|29390.5|29370.5|29389.2|29369.2|2
1651228440000|2022-04-29 10:34:00|29390.1|29370.1|29388.9|29368.9|29390.2|29370.2|29388.9|29368.9|4
1651228450000|2022-04-29 10:34:10|29389|29369|29389.3|29369.3|29389.3|29369.3|29389|29369|2
1651228500000|2022-04-29 10:35:00|29388.9|29368.9|29388.9|29368.9|29388.9|29368.9|29388.9|29368.9|1
1651228660000|2022-04-29 10:37:40|29389.6|29369.6|29389.9|29369.9|29389.9|29369.9|29389.6|29369.6|2
1651228690000|2022-04-29 10:38:10|29390.4|29370.4|29390.4|29370.4|29390.4|29370.4|29390.4|29370.4|1
1651228730000|2022-04-29 10:38:50|29391.1|29371.1|29391.1|29371.1|29391.1|29371.1|29391.1|29371.1|1
1651228740000|2022-04-29 10:39:00|29390.6|29370.6|29390.6|29370.6|29390.6|29370.6|29390.6|29370.6|1
1651228870000|2022-04-29 10:41:10|29390.1|29370.1|29390.1|29370.1|29390.1|29370.1|29390.1|29370.1|1
1651228900000|2022-04-29 10:41:40|29391.4|29371.4|29391.4|29371.4|29391.4|29371.4|29391.4|29371.4|1
1651228910000|2022-04-29 10:41:50|29391.9|29371.9|29391.9|29371.9|29391.9|29371.9|29391.9|29371.9|1
1651228920000|2022-04-29 10:42:00|29390.6|29370.6|29390.4|29370.4|29390.6|29370.6|29390.4|29370.4|2
1651228960000|2022-04-29 10:42:40|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|1
1651228970000|2022-04-29 10:42:50|29390.6|29370.6|29390.1|29370.1|29390.6|29370.6|29390.1|29370.1|2
1651228980000|2022-04-29 10:43:00|29389.6|29369.6|29388.9|29368.9|29389.6|29369.6|29388.9|29368.9|2
1651228990000|2022-04-29 10:43:10|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|1
1651229030000|2022-04-29 10:43:50|29389.6|29369.6|29389.9|29369.9|29389.9|29369.9|29389.6|29369.6|2
1651229060000|2022-04-29 10:44:20|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|1
1651229120000|2022-04-29 10:45:20|29377.5|29357.5|29377.7|29357.7|29377.7|29357.7|29376.6|29356.6|3
1651229130000|2022-04-29 10:45:30|29377.3|29357.3|29378.8|29358.8|29378.8|29358.8|29377.3|29357.3|3
1651229140000|2022-04-29 10:45:40|29379.1|29359.1|29378.7|29358.7|29379.1|29359.1|29378.7|29358.7|2
1651229160000|2022-04-29 10:46:00|29378.8|29358.8|29377|29357|29378.8|29358.8|29376.8|29356.8|5
1651229170000|2022-04-29 10:46:10|29377.1|29357.1|29376.9|29356.9|29377.3|29357.3|29376.9|29356.9|4
1651229190000|2022-04-29 10:46:30|29377.1|29357.1|29377.6|29357.6|29377.6|29357.6|29377.1|29357.1|2
1651229200000|2022-04-29 10:46:40|29377.9|29357.9|29377.9|29357.9|29377.9|29357.9|29377.9|29357.9|1
1651229240000|2022-04-29 10:47:20|29379.6|29359.6|29381.1|29361.1|29381.1|29361.1|29379.6|29359.6|3
1651229260000|2022-04-29 10:47:40|29380.9|29360.9|29380.6|29360.6|29380.9|29360.9|29380.6|29360.6|2
1651229280000|2022-04-29 10:48:00|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|1
1651229290000|2022-04-29 10:48:10|29379.1|29359.1|29379.1|29359.1|29379.1|29359.1|29379.1|29359.1|1
1651229320000|2022-04-29 10:48:40|29379.6|29359.6|29381.6|29361.6|29381.6|29361.6|29379.6|29359.6|2
1651229360000|2022-04-29 10:49:20|29381|29361|29381.5|29361.5|29381.5|29361.5|29381|29361|2
1651229370000|2022-04-29 10:49:30|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651229390000|2022-04-29 10:49:50|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|1
1651229420000|2022-04-29 10:50:20|29381.6|29361.6|29382.1|29362.1|29382.1|29362.1|29381.6|29361.6|2
1651229430000|2022-04-29 10:50:30|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651229440000|2022-04-29 10:50:40|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1651229460000|2022-04-29 10:51:00|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|1
1651229680000|2022-04-29 10:54:40|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1651229760000|2022-04-29 10:56:00|29382.1|29362.1|29383.6|29363.6|29383.6|29363.6|29382.1|29362.1|3
1651229770000|2022-04-29 10:56:10|29384.1|29364.1|29384.1|29364.1|29384.1|29364.1|29384.1|29364.1|1
1651229800000|2022-04-29 10:56:40|29384|29364|29384|29364|29384|29364|29384|29364|1
1651229810000|2022-04-29 10:56:50|29384.5|29364.5|29384|29364|29384.5|29364.5|29384|29364|2
1651229820000|2022-04-29 10:57:00|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|29384.6|29364.6|1
1651229830000|2022-04-29 10:57:10|29385.1|29365.1|29384.5|29364.5|29385.1|29365.1|29384.5|29364.5|4
1651229860000|2022-04-29 10:57:40|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1651229870000|2022-04-29 10:57:50|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651229880000|2022-04-29 10:58:00|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|1
1651229890000|2022-04-29 10:58:10|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.4|29364.4|3
1651229900000|2022-04-29 10:58:20|29384.4|29364.4|29384.5|29364.5|29384.5|29364.5|29384.4|29364.4|2
1651229910000|2022-04-29 10:58:30|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|29384.4|29364.4|1
1651229920000|2022-04-29 10:58:40|29384.5|29364.5|29385.6|29365.6|29385.6|29365.6|29384.4|29364.4|3
1651229940000|2022-04-29 10:59:00|29386.6|29366.6|29386.9|29366.9|29387.1|29367.1|29386.6|29366.6|3
1651229970000|2022-04-29 10:59:30|29387.4|29367.4|29387.4|29367.4|29387.4|29367.4|29387.4|29367.4|1
1651229980000|2022-04-29 10:59:40|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|1
1651230000000|2022-04-29 11:00:00|29387.4|29367.4|29387.4|29367.4|29387.4|29367.4|29387.4|29367.4|1
1651230030000|2022-04-29 11:00:30|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|1
1651230050000|2022-04-29 11:00:50|29386.9|29366.9|29386.9|29366.9|29386.9|29366.9|29386.9|29366.9|1
1651230120000|2022-04-29 11:02:00|29384.5|29364.5|29383.4|29363.4|29384.5|29364.5|29383.4|29363.4|3
1651230130000|2022-04-29 11:02:10|29382.9|29362.9|29376.8|29356.8|29382.9|29362.9|29376.8|29356.8|4
1651230140000|2022-04-29 11:02:20|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1651230150000|2022-04-29 11:02:30|29376.8|29356.8|29376.8|29356.8|29376.8|29356.8|29376.8|29356.8|1
1651230160000|2022-04-29 11:02:40|29376.3|29356.3|29376.8|29356.8|29376.8|29356.8|29376.3|29356.3|4
1651230170000|2022-04-29 11:02:50|29376.3|29356.3|29374.8|29354.8|29376.3|29356.3|29374.8|29354.8|3
1651230180000|2022-04-29 11:03:00|29374.9|29354.9|29375.1|29355.1|29375.1|29355.1|29374.9|29354.9|3
1651230240000|2022-04-29 11:04:00|29363.9|29343.9|29360.3|29340.3|29363.9|29343.9|29359.9|29339.9|4
1651230250000|2022-04-29 11:04:10|29360|29340|29357.7|29337.7|29360.1|29340.1|29357.7|29337.7|3
1651230270000|2022-04-29 11:04:30|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1651230280000|2022-04-29 11:04:40|29357.9|29337.9|29358.1|29338.1|29358.1|29338.1|29357.9|29337.9|3
1651230360000|2022-04-29 11:06:00|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|1
1651230410000|2022-04-29 11:06:50|29357.4|29337.4|29357.2|29337.2|29357.4|29337.4|29357.2|29337.2|2
1651230430000|2022-04-29 11:07:10|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|1
1651230670000|2022-04-29 11:11:10|29357.3|29337.3|29357.4|29337.4|29359.6|29339.6|29357.3|29337.3|3
1651230880000|2022-04-29 11:14:40|29358.4|29338.4|29368.9|29348.9|29369.4|29349.4|29358.4|29338.4|4
1651230900000|2022-04-29 11:15:00|29369.4|29349.4|29369.7|29349.7|29369.7|29349.7|29369.4|29349.4|2
1651230930000|2022-04-29 11:15:30|29370.2|29350.2|29370.7|29350.7|29370.7|29350.7|29370.2|29350.2|2
1651230990000|2022-04-29 11:16:30|29378.7|29343.7|29378.7|29343.7|29378.7|29343.7|29378.7|29343.7|1
1651231000000|2022-04-29 11:16:40|29378.8|29343.8|29383|29348|29383|29348|29378.8|29343.8|2
1651231010000|2022-04-29 11:16:50|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|1
1651231040000|2022-04-29 11:17:20|29382.4|29347.4|29375.1|29355.1|29382.4|29355.1|29375.1|29347.4|2
1651231070000|2022-04-29 11:17:50|29374.9|29354.9|29374.9|29354.9|29374.9|29354.9|29374.9|29354.9|1
1651231110000|2022-04-29 11:18:30|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|1
1651231140000|2022-04-29 11:19:00|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|29374.5|29354.5|1
1651231400000|2022-04-29 11:23:20|29374.4|29354.4|29372.1|29352.1|29374.4|29354.4|29372.1|29352.1|3
1651231410000|2022-04-29 11:23:30|29371.7|29351.7|29356.5|29336.5|29371.7|29351.7|29356.5|29336.5|8
1651231420000|2022-04-29 11:23:40|29357|29337|29357|29337|29357|29337|29357|29337|1
1651231430000|2022-04-29 11:23:50|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1651231450000|2022-04-29 11:24:10|29357.6|29337.6|29361.5|29341.5|29361.5|29341.5|29357.6|29337.6|3
1651231460000|2022-04-29 11:24:20|29362.5|29342.5|29371.5|29351.5|29371.5|29351.5|29362.5|29342.5|5
1651231490000|2022-04-29 11:24:50|29372|29352|29372|29352|29372|29352|29372|29352|1
1651231510000|2022-04-29 11:25:10|29371.9|29351.9|29364.5|29344.5|29373|29351.9|29363.5|29335|10
1651231550000|2022-04-29 11:25:50|29373|29338|29373|29338|29373|29338|29373|29338|1
1651231560000|2022-04-29 11:26:00|29364.5|29344.5|29370|29335|29370|29344.5|29364.5|29335|2
1651231570000|2022-04-29 11:26:10|29375|29340|29375|29340|29375|29340|29375|29340|1
1651231580000|2022-04-29 11:26:20|29373|29338|29373|29338|29373|29338|29373|29338|1
1651231600000|2022-04-29 11:26:40|29362.1|29342.1|29368|29333|29368|29342.1|29362.1|29333|2
1651231620000|2022-04-29 11:27:00|29370|29335|29370|29335|29370|29335|29370|29335|1
1651231640000|2022-04-29 11:27:20|29370.6|29335.6|29372.2|29337.2|29372.2|29337.2|29370.6|29335.6|2
1651231660000|2022-04-29 11:27:40|29376.7|29341.7|29378.7|29343.7|29378.7|29343.7|29376.7|29341.7|2
1651231690000|2022-04-29 11:28:10|29379.2|29344.2|29379.2|29344.2|29379.2|29344.2|29379.2|29344.2|1
1651231790000|2022-04-29 11:29:50|29377.4|29342.4|29376.6|29341.6|29377.4|29342.4|29376.6|29341.6|2
1651231820000|2022-04-29 11:30:20|29376.2|29341.2|29376.2|29341.2|29376.2|29341.2|29376.2|29341.2|1
1651231860000|2022-04-29 11:31:00|29375.7|29340.7|29375.7|29340.7|29375.7|29340.7|29375.7|29340.7|1
1651231910000|2022-04-29 11:31:50|29376.2|29341.2|29376.2|29341.2|29376.2|29341.2|29376.2|29341.2|1
1651231960000|2022-04-29 11:32:40|29376.9|29341.9|29377.4|29342.4|29377.4|29342.4|29376.9|29341.9|2
1651231990000|2022-04-29 11:33:10|29371.7|29351.7|29372.2|29352.2|29372.2|29352.2|29371.7|29351.7|2
1651232040000|2022-04-29 11:34:00|29372.7|29352.7|29372.7|29352.7|29372.7|29352.7|29372.7|29352.7|1
1651232100000|2022-04-29 11:35:00|29379|29344|29379|29344|29379|29344|29379|29344|1
1651232120000|2022-04-29 11:35:20|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|1
1651232130000|2022-04-29 11:35:30|29379|29344|29379|29344|29379|29344|29379|29344|1
1651232250000|2022-04-29 11:37:30|29379.5|29344.5|29381.7|29346.7|29381.7|29346.7|29379.5|29344.5|2
1651232330000|2022-04-29 11:38:50|29381.2|29346.2|29381.2|29346.2|29381.2|29346.2|29381.2|29346.2|1
1651232360000|2022-04-29 11:39:20|29381.7|29346.7|29377.1|29357.1|29384|29357.4|29376.6|29346.3|6
1651232370000|2022-04-29 11:39:30|29378.5|29358.5|29383.2|29348.2|29383.2|29358.5|29378.5|29346.8|3
1651232440000|2022-04-29 11:40:40|29382.7|29347.7|29382.7|29347.7|29382.7|29347.7|29382.7|29347.7|1
1651232510000|2022-04-29 11:41:50|29381.5|29361.5|29383|29348|29383|29361.5|29376.5|29346.3|5
1651232530000|2022-04-29 11:42:10|29378.1|29358.1|29381.3|29346.3|29381.3|29358.1|29378.1|29346.3|2
1651232540000|2022-04-29 11:42:20|29382.6|29347.6|29383|29348|29383|29348|29382.6|29347.6|2
1651232620000|2022-04-29 11:43:40|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|1
1651232630000|2022-04-29 11:43:50|29383|29348|29383|29348|29383|29348|29383|29348|1
1651232670000|2022-04-29 11:44:30|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|29382.9|29347.9|1
1651232680000|2022-04-29 11:44:40|29382.4|29347.4|29382.4|29347.4|29382.4|29347.4|29382.4|29347.4|1
1651232730000|2022-04-29 11:45:30|29381.9|29346.9|29381.9|29346.9|29381.9|29346.9|29381.9|29346.9|1
1651232770000|2022-04-29 11:46:10|29382.5|29347.5|29376.1|29356.1|29382.5|29356.1|29376.1|29347.5|2
1651232800000|2022-04-29 11:46:40|29375|29355|29377.5|29357.5|29377.5|29357.5|29375|29355|3
1651232890000|2022-04-29 11:48:10|29378.9|29358.9|29378.6|29358.6|29378.9|29358.9|29378.6|29358.6|2
1651232910000|2022-04-29 11:48:30|29377.1|29357.1|29371.6|29351.6|29377.1|29357.1|29371.6|29351.6|2
1651232920000|2022-04-29 11:48:40|29370.6|29350.6|29364.5|29344.5|29370.6|29350.6|29364|29344|7
1651232930000|2022-04-29 11:48:50|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|29363.7|29343.7|1
1651233050000|2022-04-29 11:50:50|29364.5|29344.5|29372.8|29352.8|29372.8|29352.8|29364.5|29344.5|4
1651233060000|2022-04-29 11:51:00|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|29373.3|29353.3|1
1651233080000|2022-04-29 11:51:20|29373.8|29353.8|29385.7|29350.7|29385.7|29355.5|29373.8|29347.9|8
1651233090000|2022-04-29 11:51:30|29386.2|29351.2|29386.2|29351.2|29386.2|29351.2|29385.7|29350.7|3
1651233110000|2022-04-29 11:51:50|29386.4|29351.4|29386.4|29351.4|29386.4|29351.4|29386.4|29351.4|1
1651233140000|2022-04-29 11:52:20|29387.4|29352.4|29393.2|29358.2|29393.2|29358.2|29387.4|29352.4|2
1651233170000|2022-04-29 11:52:50|29390.3|29370.3|29391.3|29371.3|29391.3|29371.3|29390.3|29370.3|3
1651233210000|2022-04-29 11:53:30|29390.8|29370.8|29390.8|29370.8|29390.8|29370.8|29390.8|29370.8|1
1651233250000|2022-04-29 11:54:10|29391.8|29371.8|29391.8|29371.8|29391.8|29371.8|29391.8|29371.8|1
1651233270000|2022-04-29 11:54:30|29399.8|29364.8|29399.8|29364.8|29399.8|29364.8|29399.8|29364.8|1
1651233330000|2022-04-29 11:55:30|29399.3|29364.3|29399.3|29364.3|29399.3|29364.3|29399.3|29364.3|1
1651233340000|2022-04-29 11:55:40|29399.8|29364.8|29399.8|29364.8|29399.8|29364.8|29399.8|29364.8|1
1651233380000|2022-04-29 11:56:20|29400.3|29365.3|29400.3|29365.3|29400.3|29365.3|29400.3|29365.3|1
1651233390000|2022-04-29 11:56:30|29399.8|29364.8|29399.3|29364.3|29399.8|29364.8|29399.3|29364.3|2
1651233400000|2022-04-29 11:56:40|29386.6|29351.6|29386.6|29351.6|29386.6|29351.6|29386.6|29351.6|1
1651233470000|2022-04-29 11:57:50|29392.2|29357.2|29397|29362|29397|29362|29392.2|29357.2|2
1651233510000|2022-04-29 11:58:30|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|1
1651233520000|2022-04-29 11:58:40|29397|29362|29397.1|29362.1|29397.1|29362.1|29397|29362|2
1651233540000|2022-04-29 11:59:00|29396.6|29361.6|29396.6|29361.6|29396.6|29361.6|29396.6|29361.6|1
1651233560000|2022-04-29 11:59:20|29396.1|29361.1|29384.7|29349.7|29396.1|29361.1|29384.7|29349.7|2
1651233600000|2022-04-29 12:00:00|29388.3|29353.3|29388.3|29353.3|29388.3|29353.3|29388.3|29353.3|1
1651233830000|2022-04-29 12:03:50|29384.7|29349.7|29384.7|29349.7|29384.7|29349.7|29384.7|29349.7|1
1651233860000|2022-04-29 12:04:20|29383.7|29348.7|29383.7|29348.7|29383.7|29348.7|29383.7|29348.7|1
1651233930000|2022-04-29 12:05:30|29386.8|29351.8|29386.4|29351.4|29386.8|29351.8|29386.4|29351.4|2
1651234320000|2022-04-29 12:12:00|29385.5|29350.5|29379.1|29359.1|29385.9|29359.1|29379.1|29350.5|3
1651234440000|2022-04-29 12:14:00|29388.9|29353.9|29388.9|29353.9|29388.9|29353.9|29388.9|29353.9|1
1651234500000|2022-04-29 12:15:00|29381.1|29361.1|29379.1|29359.1|29381.1|29361.1|29379.1|29359.1|2
1651235050000|2022-04-29 12:24:10|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|1
1651235130000|2022-04-29 12:25:30|29380.5|29360.5|29380.5|29360.5|29380.5|29360.5|29380.5|29360.5|1
1651235310000|2022-04-29 12:28:30|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|1
1651235330000|2022-04-29 12:28:50|29389.7|29354.7|29389.7|29354.7|29389.7|29354.7|29389.7|29354.7|1
1651235360000|2022-04-29 12:29:20|29385.9|29350.9|29385.9|29350.9|29385.9|29350.9|29385.9|29350.9|1
1651235370000|2022-04-29 12:29:30|29388.2|29353.2|29388.2|29353.2|29388.2|29353.2|29388.2|29353.2|1
1651235380000|2022-04-29 12:29:40|29388.5|29353.5|29388.5|29353.5|29388.5|29353.5|29388.5|29353.5|1
1651235390000|2022-04-29 12:29:50|29391.5|29356.5|29391.5|29356.5|29391.5|29356.5|29391.5|29356.5|1
1651235410000|2022-04-29 12:30:10|29392.9|29357.9|29392.5|29357.5|29392.9|29357.9|29392.5|29357.5|2
1651235420000|2022-04-29 12:30:20|29392.6|29357.6|29392|29357|29392.6|29357.6|29392|29357|3
1651235430000|2022-04-29 12:30:30|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651235440000|2022-04-29 12:30:40|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|29385.5|29365.5|1
1651235450000|2022-04-29 12:30:50|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1651235480000|2022-04-29 12:31:20|29384.5|29364.5|29384.1|29364.1|29384.5|29364.5|29384.1|29364.1|2
1651235510000|2022-04-29 12:31:50|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|29383.5|29363.5|1
1651235610000|2022-04-29 12:33:30|29384.1|29364.1|29384.1|29364.1|29384.1|29364.1|29384.1|29364.1|1
1651235670000|2022-04-29 12:34:30|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|29384.5|29364.5|1
1651235680000|2022-04-29 12:34:40|29387.1|29367.1|29387.5|29367.5|29387.5|29367.5|29387.1|29367.1|2
1651235690000|2022-04-29 12:34:50|29396.9|29361.9|29396.9|29361.9|29396.9|29361.9|29396.9|29361.9|1
1651235710000|2022-04-29 12:35:10|29392.1|29372.1|29395.1|29375.1|29395.1|29375.1|29392.1|29372.1|2
1651235740000|2022-04-29 12:35:40|29402.9|29367.9|29402.8|29367.8|29402.9|29367.9|29402.8|29367.8|2
1651235760000|2022-04-29 12:36:00|29393.5|29373.5|29398.9|29363.9|29398.9|29373.5|29391.3|29363.9|3
1651235800000|2022-04-29 12:36:40|29396.7|29361.7|29396.7|29361.7|29396.7|29361.7|29396.7|29361.7|1
1651235820000|2022-04-29 12:37:00|29397.7|29362.7|29397.7|29362.7|29397.7|29362.7|29397.7|29362.7|1
1651235840000|2022-04-29 12:37:20|29398.9|29363.9|29393.1|29373.1|29398.9|29373.1|29393.1|29363.9|2
1651235900000|2022-04-29 12:38:20|29391.1|29371.1|29400.3|29365.3|29400.3|29371.1|29391.1|29362.5|4
1651235910000|2022-04-29 12:38:30|29401.3|29366.3|29401.7|29366.7|29401.7|29366.7|29400.8|29365.8|3
1651236070000|2022-04-29 12:41:10|29391.5|29371.5|29396.9|29361.9|29396.9|29371.5|29390.5|29361.9|3
1651236120000|2022-04-29 12:42:00|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|1
1651236300000|2022-04-29 12:45:00|29396.1|29361.1|29396.1|29361.1|29396.1|29361.1|29396.1|29361.1|1
1651236470000|2022-04-29 12:47:50|29395.6|29360.6|29391.1|29356.1|29395.6|29368.1|29387.9|29356.1|4
1651236480000|2022-04-29 12:48:00|29391|29356|29392.2|29357.2|29392.2|29357.2|29391|29356|2
1651236490000|2022-04-29 12:48:10|29392.7|29357.7|29392.7|29357.7|29392.7|29357.7|29392.7|29357.7|1
1651236510000|2022-04-29 12:48:30|29393.2|29358.2|29393.5|29358.5|29393.7|29358.7|29393.2|29358.2|3
1651236530000|2022-04-29 12:48:50|29381.5|29361.5|29378.9|29358.9|29381.5|29361.5|29377.5|29357.5|3
1651236540000|2022-04-29 12:49:00|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|29378.5|29358.5|1
1651236550000|2022-04-29 12:49:10|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651236670000|2022-04-29 12:51:10|29379.5|29359.5|29376.9|29356.9|29379.5|29359.5|29376.9|29356.9|7
1651236690000|2022-04-29 12:51:30|29376.4|29356.4|29376.4|29356.4|29376.4|29356.4|29376.4|29356.4|1
1651236710000|2022-04-29 12:51:50|29375.9|29355.9|29375.9|29355.9|29375.9|29355.9|29375.9|29355.9|1
1651236720000|2022-04-29 12:52:00|29376|29356|29376|29356|29376|29356|29376|29356|1
1651236730000|2022-04-29 12:52:10|29376.1|29356.1|29376.1|29356.1|29376.1|29356.1|29376.1|29356.1|1
1651236780000|2022-04-29 12:53:00|29375.6|29355.6|29375.6|29355.6|29375.6|29355.6|29375.6|29355.6|1
1651237000000|2022-04-29 12:56:40|29372.1|29352.1|29372.1|29352.1|29372.4|29352.4|29372.1|29352.1|3
1651237060000|2022-04-29 12:57:40|29372|29352|29372|29352|29372|29352|29372|29352|1
1651237080000|2022-04-29 12:58:00|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|1
1651237140000|2022-04-29 12:59:00|29372|29352|29372|29352|29372|29352|29372|29352|1
1651237200000|2022-04-29 13:00:00|29372.1|29352.1|29371.5|29351.5|29372.1|29352.1|29371.5|29351.5|3
1651237230000|2022-04-29 13:00:30|29372|29352|29373.5|29353.5|29373.5|29353.5|29372|29352|2
1651237240000|2022-04-29 13:00:40|29374|29354|29374.5|29354.5|29374.5|29354.5|29374|29354|2
1651237250000|2022-04-29 13:00:50|29375|29355|29375|29355|29375|29355|29375|29355|1
1651237330000|2022-04-29 13:02:10|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651237410000|2022-04-29 13:03:30|29376|29356|29376|29356|29376|29356|29376|29356|1
1651237660000|2022-04-29 13:07:40|29375|29355|29375|29355|29375|29355|29375|29355|1
1651237670000|2022-04-29 13:07:50|29376|29356|29378|29358|29378|29358|29376|29356|4
1651237680000|2022-04-29 13:08:00|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651237690000|2022-04-29 13:08:10|29378|29358|29378|29358|29378|29358|29378|29358|1
1651237700000|2022-04-29 13:08:20|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651237740000|2022-04-29 13:09:00|29378|29358|29378|29358|29378|29358|29378|29358|1
1651237760000|2022-04-29 13:09:20|29377|29357|29375.5|29355.5|29377|29357|29375.5|29355.5|2
1651237780000|2022-04-29 13:09:40|29376|29356|29375.5|29355.5|29376|29356|29375.5|29355.5|2
1651237810000|2022-04-29 13:10:10|29377|29357|29378|29358|29378|29358|29377|29357|2
1651237820000|2022-04-29 13:10:20|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651237860000|2022-04-29 13:11:00|29375|29355|29375|29355|29375|29355|29375|29355|1
1651237890000|2022-04-29 13:11:30|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651237920000|2022-04-29 13:12:00|29375|29355|29373|29353|29375|29355|29373|29353|2
1651237940000|2022-04-29 13:12:20|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651237950000|2022-04-29 13:12:30|29373|29353|29373|29353|29373|29353|29372.5|29352.5|3
1651237970000|2022-04-29 13:12:50|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1651237990000|2022-04-29 13:13:10|29373|29353|29373|29353|29373|29353|29373|29353|1
1651238070000|2022-04-29 13:14:30|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1651238150000|2022-04-29 13:15:50|29374|29354|29374|29354|29374|29354|29374|29354|1
1651238200000|2022-04-29 13:16:40|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373|29353|3
1651238210000|2022-04-29 13:16:50|29373|29353|29373|29353|29373|29353|29373|29353|1
1651238240000|2022-04-29 13:17:20|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1651238260000|2022-04-29 13:17:40|29373|29353|29373|29353|29373|29353|29373|29353|1
1651238300000|2022-04-29 13:18:20|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651238320000|2022-04-29 13:18:40|29375|29355|29376|29356|29376|29356|29375|29355|2
1651238330000|2022-04-29 13:18:50|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651238350000|2022-04-29 13:19:10|29375|29355|29375|29355|29375|29355|29375|29355|1
1651238360000|2022-04-29 13:19:20|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651238440000|2022-04-29 13:20:40|29375|29355|29375.5|29355.5|29375.5|29355.5|29375|29355|2
1651238710000|2022-04-29 13:25:10|29376|29356|29375.5|29355.5|29376|29356|29375.5|29355.5|4
1651238730000|2022-04-29 13:25:30|29375|29355|29375|29355|29375|29355|29375|29355|1
1651238740000|2022-04-29 13:25:40|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651238760000|2022-04-29 13:26:00|29376.5|29356.5|29377.5|29357.5|29378|29358|29376.5|29356.5|3
1651238840000|2022-04-29 13:27:20|29377|29357|29376.5|29356.5|29377|29357|29376.5|29356.5|2
1651238860000|2022-04-29 13:27:40|29377|29357|29377|29357|29377|29357|29377|29357|1
1651238920000|2022-04-29 13:28:40|29377.5|29357.5|29377|29357|29377.5|29357.5|29377|29357|2
1651238950000|2022-04-29 13:29:10|29380.5|29360.5|29377|29357|29383|29363|29377|29357|9
1651238990000|2022-04-29 13:29:50|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1651239020000|2022-04-29 13:30:20|29378.5|29358.5|29379|29359|29379|29359|29378.5|29358.5|2
1651239040000|2022-04-29 13:30:40|29379.5|29359.5|29380|29360|29380|29360|29379.5|29359.5|2
1651239050000|2022-04-29 13:30:50|29381|29361|29381|29361|29381|29361|29381|29361|1
1651239070000|2022-04-29 13:31:10|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|1
1651239110000|2022-04-29 13:31:50|29381|29361|29380.5|29360.5|29381|29361|29380.5|29360.5|2
1651239120000|2022-04-29 13:32:00|29381|29361|29383|29363|29383|29363|29381|29361|2
1651239130000|2022-04-29 13:32:10|29385.8|29365.8|29382|29362|29385.8|29365.8|29382|29362|4
1651239140000|2022-04-29 13:32:20|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|29381.5|29361.5|1
1651239170000|2022-04-29 13:32:50|29382|29362|29382|29362|29382|29362|29382|29362|1
1651239300000|2022-04-29 13:35:00|29380|29360|29379.5|29359.5|29380|29360|29379.5|29359.5|2
1651239310000|2022-04-29 13:35:10|29379|29359|29379|29359|29379|29359|29379|29359|1
1651239330000|2022-04-29 13:35:30|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|1
1651239450000|2022-04-29 13:37:30|29380|29360|29377.5|29357.5|29380.5|29360.5|29377.5|29357.5|3
1651239460000|2022-04-29 13:37:40|29378|29358|29380|29360|29380|29360|29378|29358|2
1651239540000|2022-04-29 13:39:00|29380.5|29360.5|29379.5|29359.5|29380.5|29360.5|29379.5|29359.5|3
1651239550000|2022-04-29 13:39:10|29380|29360|29380|29360|29380|29360|29380|29360|1
1651239580000|2022-04-29 13:39:40|29380.5|29360.5|29380.5|29360.5|29380.5|29360.5|29380.5|29360.5|1
1651239620000|2022-04-29 13:40:20|29381|29361|29382.5|29362.5|29382.5|29362.5|29381|29361|2
1651239650000|2022-04-29 13:40:50|29382|29362|29382.5|29362.5|29382.5|29362.5|29382|29362|2
1651239690000|2022-04-29 13:41:30|29383|29363|29383|29363|29383|29363|29383|29363|1
1651239710000|2022-04-29 13:41:50|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651239800000|2022-04-29 13:43:20|29383|29363|29383|29363|29383|29363|29383|29363|1
1651239810000|2022-04-29 13:43:30|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1651239870000|2022-04-29 13:44:30|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|1
1651239880000|2022-04-29 13:44:40|29379|29359|29379.5|29359.5|29379.5|29359.5|29379|29359|2
1651239890000|2022-04-29 13:44:50|29378.5|29358.5|29380|29360|29380|29360|29378.5|29358.5|2
1651239910000|2022-04-29 13:45:10|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|29379.5|29359.5|1
1651240020000|2022-04-29 13:47:00|29380|29360|29383.5|29363.5|29383.5|29363.5|29380|29360|3
1651240030000|2022-04-29 13:47:10|29382.5|29362.5|29389.5|29354.5|29389.5|29362.5|29382.5|29354|3
1651240060000|2022-04-29 13:47:40|29388.5|29353.5|29385.5|29350.5|29388.5|29353.5|29385.5|29350.5|3
1651240070000|2022-04-29 13:47:50|29386|29351|29386|29351|29386|29351|29386|29351|1
1651240090000|2022-04-29 13:48:10|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|1
1651240100000|2022-04-29 13:48:20|29386|29351|29386|29351|29386|29351|29386|29351|1
1651240120000|2022-04-29 13:48:40|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|1
1651240130000|2022-04-29 13:48:50|29386|29351|29386|29351|29386|29351|29386|29351|1
1651240190000|2022-04-29 13:49:50|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|1
1651240200000|2022-04-29 13:50:00|29386.5|29351.5|29385.5|29350.5|29386.5|29351.5|29385.5|29350.5|2
1651240330000|2022-04-29 13:52:10|29384.6|29349.6|29382.7|29347.7|29384.6|29349.6|29382.7|29347.7|3
1651240350000|2022-04-29 13:52:30|29382.2|29347.2|29382.2|29347.2|29382.2|29347.2|29382.2|29347.2|1
1651240470000|2022-04-29 13:54:30|29382.7|29347.7|29383.2|29348.2|29383.2|29348.2|29382.7|29347.7|2
1651240500000|2022-04-29 13:55:00|29382.2|29347.2|29382.2|29347.2|29382.2|29347.2|29382.2|29347.2|1
1651240670000|2022-04-29 13:57:50|29386.6|29351.6|29392.9|29357.9|29392.9|29357.9|29383.6|29348.6|9
1651240680000|2022-04-29 13:58:00|29387.6|29352.6|29391.8|29356.8|29391.8|29356.8|29387.6|29352.6|2
1651240730000|2022-04-29 13:58:50|29392.3|29357.3|29391.8|29356.8|29392.3|29357.3|29391.8|29356.8|2
1651240740000|2022-04-29 13:59:00|29384.6|29349.6|29384.6|29349.6|29384.6|29349.6|29384.6|29349.6|1
1651240750000|2022-04-29 13:59:10|29376.9|29341.9|29374.5|29339.5|29376.9|29341.9|29374|29339|3
1651240760000|2022-04-29 13:59:20|29374|29339|29373.5|29338.5|29374|29339|29373.5|29338.5|2
1651240770000|2022-04-29 13:59:30|29373|29338|29373.5|29338.5|29373.5|29338.5|29373|29338|2
1651240780000|2022-04-29 13:59:40|29373|29338|29373.5|29338.5|29373.5|29338.5|29373|29338|2
1651240790000|2022-04-29 13:59:50|29370.5|29335.5|29371|29336|29371|29336|29370.5|29335.5|2
1651240800000|2022-04-29 14:00:00|29370.5|29335.5|29371|29336|29371|29336|29370.5|29335.5|3
1651240810000|2022-04-29 14:00:10|29372|29337|29373.5|29338.5|29373.5|29338.5|29372|29337|2
1651240820000|2022-04-29 14:00:20|29364.5|29344.5|29357.6|29322.6|29367.5|29344.5|29357.6|29322.6|7
1651240840000|2022-04-29 14:00:40|29358.6|29323.6|29358.6|29323.6|29358.6|29323.6|29358.6|29323.6|1
1651240960000|2022-04-29 14:02:40|29361.6|29326.6|29362|29327|29362|29327|29361.6|29326.6|2
1651241010000|2022-04-29 14:03:30|29379|29344|29381.9|29346.9|29381.9|29346.9|29379|29344|9
1651241040000|2022-04-29 14:04:00|29381.8|29346.8|29381.8|29346.8|29381.8|29346.8|29381.8|29346.8|1
1651241060000|2022-04-29 14:04:20|29381.9|29346.9|29381.9|29346.9|29381.9|29346.9|29381.9|29346.9|1
1651241120000|2022-04-29 14:05:20|29380|29345|29372.6|29337.6|29380|29345|29372.6|29337.6|3
1651241130000|2022-04-29 14:05:30|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|1
1651241140000|2022-04-29 14:05:40|29373.7|29338.7|29362|29327|29375.2|29340.2|29362|29327|7
1651241150000|2022-04-29 14:05:50|29363.5|29328.5|29369.5|29334.5|29369.5|29334.5|29363.5|29328.5|2
1651241160000|2022-04-29 14:06:00|29368.9|29333.9|29368.9|29333.9|29368.9|29333.9|29368.9|29333.9|1
1651241170000|2022-04-29 14:06:10|29368.6|29333.6|29368.6|29333.6|29368.6|29333.6|29368.6|29333.6|1
1651241180000|2022-04-29 14:06:20|29368.1|29333.1|29368.1|29333.1|29368.1|29333.1|29368.1|29333.1|1
1651241200000|2022-04-29 14:06:40|29367.6|29332.6|29367.6|29332.6|29367.6|29332.6|29367.6|29332.6|1
1651241210000|2022-04-29 14:06:50|29368|29333|29368|29333|29368|29333|29368|29333|1
1651241230000|2022-04-29 14:07:10|29368.5|29333.5|29368|29333|29368.5|29333.5|29368|29333|2
1651241250000|2022-04-29 14:07:30|29368.5|29333.5|29368.5|29333.5|29368.5|29333.5|29368.5|29333.5|1
1651241290000|2022-04-29 14:08:10|29368|29333|29359|29339|29368|29339|29359|29333|2
1651241300000|2022-04-29 14:08:20|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1651241320000|2022-04-29 14:08:40|29360|29340|29360|29340|29360|29340|29360|29340|1
1651241340000|2022-04-29 14:09:00|29360.5|29340.5|29361.5|29341.5|29361.5|29341.5|29360.5|29340.5|2
1651241410000|2022-04-29 14:10:10|29362|29342|29362|29342|29362|29342|29362|29342|1
1651241420000|2022-04-29 14:10:20|29364|29344|29364.5|29344.5|29364.5|29344.5|29364|29344|2
1651241440000|2022-04-29 14:10:40|29364|29344|29364|29344|29364|29344|29364|29344|1
1651241520000|2022-04-29 14:12:00|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1651241560000|2022-04-29 14:12:40|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|1
1651241740000|2022-04-29 14:15:40|29371|29336|29371|29336|29371|29336|29371|29336|1
1651241760000|2022-04-29 14:16:00|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|1
1651241810000|2022-04-29 14:16:50|29372|29337|29386|29351|29386.5|29356.5|29372|29337|8
1651241820000|2022-04-29 14:17:00|29385.5|29350.5|29386|29351|29386|29351|29385.5|29350.5|2
1651241830000|2022-04-29 14:17:10|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|29385.5|29350.5|1
1651241840000|2022-04-29 14:17:20|29385.9|29350.9|29385.9|29350.9|29385.9|29350.9|29385.9|29350.9|1
1651241850000|2022-04-29 14:17:30|29385.4|29350.4|29382|29347|29385.4|29350.4|29382|29347|3
1651241860000|2022-04-29 14:17:40|29381.5|29346.5|29382|29347|29382|29347|29381.5|29346.5|2
1651241870000|2022-04-29 14:17:50|29381.5|29346.5|29381.5|29346.5|29381.5|29346.5|29381.5|29346.5|1
1651241880000|2022-04-29 14:18:00|29381.9|29346.9|29381.9|29346.9|29381.9|29346.9|29381.5|29346.5|3
1651241890000|2022-04-29 14:18:10|29381.6|29346.6|29381.6|29346.6|29381.6|29346.6|29381.6|29346.6|1
1651241910000|2022-04-29 14:18:30|29382.8|29347.8|29383.9|29348.9|29383.9|29348.9|29382.8|29347.8|2
1651241970000|2022-04-29 14:19:30|29386|29351|29387.6|29352.6|29387.6|29352.6|29386|29351|2
1651242010000|2022-04-29 14:20:10|29387.8|29352.8|29387.8|29352.8|29387.8|29352.8|29387.8|29352.8|1
1651242040000|2022-04-29 14:20:40|29387.5|29352.5|29388|29353|29388|29353|29387.5|29352.5|2
1651242120000|2022-04-29 14:22:00|29388.5|29353.5|29388.5|29353.5|29388.5|29353.5|29388.5|29353.5|1
1651242200000|2022-04-29 14:23:20|29389.5|29354.5|29391.5|29356.5|29394.7|29359.7|29389.5|29354.5|3
1651242210000|2022-04-29 14:23:30|29393|29358|29397.7|29362.7|29398.5|29363.5|29393|29358|3
1651242220000|2022-04-29 14:23:40|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|1
1651242230000|2022-04-29 14:23:50|29398|29363|29398|29363|29398|29363|29398|29363|1
1651242250000|2022-04-29 14:24:10|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|1
1651242280000|2022-04-29 14:24:40|29398|29363|29398|29363|29398|29363|29398|29363|1
1651242350000|2022-04-29 14:25:50|29398.5|29363.5|29390|29370|29398.5|29370.2|29390|29363.5|3
1651242360000|2022-04-29 14:26:00|29391|29371|29391.5|29371.5|29391.5|29371.5|29391|29371|2
1651242370000|2022-04-29 14:26:10|29392|29372|29391.5|29371.5|29395.5|29375.5|29391.5|29371.5|7
1651242400000|2022-04-29 14:26:40|29392|29372|29392|29372|29392|29372|29392|29372|1
1651242430000|2022-04-29 14:27:10|29392.5|29372.5|29394|29374|29394|29374|29392.5|29372.5|2
1651242440000|2022-04-29 14:27:20|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1651242530000|2022-04-29 14:28:50|29395|29375|29395|29375|29395|29375|29395|29375|1
1651242570000|2022-04-29 14:29:30|29401.5|29366.5|29396.5|29361.5|29401.5|29368.5|29388.5|29358.5|6
1651242580000|2022-04-29 14:29:40|29396|29361|29396|29361|29396|29361|29396|29361|1
1651242590000|2022-04-29 14:29:50|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|29396.5|29361.5|1
1651242600000|2022-04-29 14:30:00|29396|29361|29396|29361|29396|29361|29396|29361|1
1651242630000|2022-04-29 14:30:30|29395.5|29360.5|29399.5|29364.5|29399.5|29364.5|29395.5|29360.5|2
1651242640000|2022-04-29 14:30:40|29399|29364|29399|29364|29399|29364|29399|29364|1
1651242690000|2022-04-29 14:31:30|29398.5|29363.5|29394|29359|29398.5|29363.5|29394|29359|3
1651242720000|2022-04-29 14:32:00|29394.5|29359.5|29394.5|29359.5|29394.5|29359.5|29394.5|29359.5|1
1651242730000|2022-04-29 14:32:10|29394|29359|29394|29359|29394|29359|29394|29359|1
1651242940000|2022-04-29 14:35:40|29396.5|29361.5|29397.3|29362.3|29397.3|29362.3|29396.5|29361.5|3
1651242950000|2022-04-29 14:35:50|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|1
1651242970000|2022-04-29 14:36:10|29397|29362|29397.5|29362.5|29397.5|29362.5|29397|29362|2
1651242980000|2022-04-29 14:36:20|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651243000000|2022-04-29 14:36:40|29399|29364|29399|29364|29399|29364|29399|29364|1
1651243010000|2022-04-29 14:36:50|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651243050000|2022-04-29 14:37:30|29397.8|29362.8|29397.8|29362.8|29397.8|29362.8|29397.8|29362.8|1
1651243070000|2022-04-29 14:37:50|29398|29363|29398|29363|29398|29363|29398|29363|1
1651243080000|2022-04-29 14:38:00|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651243110000|2022-04-29 14:38:30|29399|29364|29399|29364|29399|29364|29399|29364|1
1651243130000|2022-04-29 14:38:50|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651243170000|2022-04-29 14:39:30|29399|29364|29399|29364|29399|29364|29399|29364|1
1651243300000|2022-04-29 14:41:40|29399.5|29364.5|29399.5|29364.5|29405.3|29370.3|29399.5|29364.5|3
1651243310000|2022-04-29 14:41:50|29399|29364|29399|29364|29399|29364|29399|29364|1
1651243320000|2022-04-29 14:42:00|29399.5|29364.5|29400|29365|29400|29365|29399.5|29364.5|2
1651243390000|2022-04-29 14:43:10|29399.5|29364.5|29399|29364|29399.5|29364.5|29399|29364|2
1651243400000|2022-04-29 14:43:20|29399.5|29364.5|29400|29365|29400|29365|29399.5|29364.5|4
1651243410000|2022-04-29 14:43:30|29399.5|29364.5|29400|29365|29400|29365|29399.5|29364.5|2
1651243420000|2022-04-29 14:43:40|29400.5|29365.5|29400.5|29365.5|29400.5|29365.5|29400.5|29365.5|1
1651243430000|2022-04-29 14:43:50|29401|29366|29401|29366|29401|29366|29401|29366|1
1651243440000|2022-04-29 14:44:00|29400.5|29365.5|29400|29365|29400.5|29365.5|29400|29365|2
1651243460000|2022-04-29 14:44:20|29400.5|29365.5|29402.8|29367.8|29402.8|29367.8|29400.5|29365.5|3
1651243470000|2022-04-29 14:44:30|29402.5|29367.5|29402.5|29367.5|29402.5|29367.5|29402.5|29367.5|1
1651243520000|2022-04-29 14:45:20|29402|29367|29402|29367|29402|29367|29402|29367|1
1651243540000|2022-04-29 14:45:40|29402.5|29367.5|29392|29357|29402.5|29367.5|29392|29357|7
1651243550000|2022-04-29 14:45:50|29391|29356|29391|29356|29391|29356|29391|29356|1
1651243560000|2022-04-29 14:46:00|29391.5|29356.5|29391.5|29356.5|29391.5|29356.5|29391.5|29356.5|1
1651243580000|2022-04-29 14:46:20|29391|29356|29391.5|29356.5|29391.5|29356.5|29391|29356|2
1651243610000|2022-04-29 14:46:50|29392|29357|29392|29357|29392|29357|29392|29357|1
1651243670000|2022-04-29 14:47:50|29391.7|29356.7|29392|29357|29392|29357|29391.7|29356.7|2
1651243720000|2022-04-29 14:48:40|29391.3|29356.3|29391.3|29356.3|29391.3|29356.3|29391.3|29356.3|1
1651243840000|2022-04-29 14:50:40|29392.3|29357.3|29393.3|29358.3|29393.3|29358.3|29392.2|29357.2|3
1651243870000|2022-04-29 14:51:10|29394.3|29359.3|29396.2|29361.2|29396.2|29361.2|29394.3|29359.3|2
1651243880000|2022-04-29 14:51:20|29396.7|29361.7|29396.7|29361.7|29396.7|29361.7|29396.7|29361.7|1
1651243910000|2022-04-29 14:51:50|29397.2|29362.2|29392.2|29372.2|29397.2|29372.2|29392.2|29362.2|2
1651243920000|2022-04-29 14:52:00|29397.2|29362.2|29397.2|29362.2|29397.2|29362.2|29397.2|29362.2|1
1651243930000|2022-04-29 14:52:10|29397.7|29362.7|29397.2|29362.2|29397.7|29362.7|29397.2|29362.2|3
1651243950000|2022-04-29 14:52:30|29397.7|29362.7|29397.7|29362.7|29397.7|29362.7|29397.7|29362.7|1
1651243960000|2022-04-29 14:52:40|29397.2|29362.2|29397|29362|29397.2|29362.2|29397|29362|2
1651243970000|2022-04-29 14:52:50|29396.9|29361.9|29392.7|29357.7|29396.9|29361.9|29392.7|29357.7|3
1651243980000|2022-04-29 14:53:00|29391.5|29356.5|29390.5|29355.5|29391.5|29356.5|29390.5|29355.5|2
1651243990000|2022-04-29 14:53:10|29387.5|29352.5|29387.5|29352.5|29387.5|29352.5|29387.5|29352.5|1
1651244000000|2022-04-29 14:53:20|29385.5|29350.5|29380|29345|29385.5|29350.5|29379.5|29344.5|5
1651244010000|2022-04-29 14:53:30|29380.5|29345.5|29382|29347|29382|29347|29380.5|29345.5|3
1651244020000|2022-04-29 14:53:40|29381.5|29346.5|29377|29342|29381.5|29346.5|29377|29342|4
1651244030000|2022-04-29 14:53:50|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|1
1651244050000|2022-04-29 14:54:10|29377|29342|29377|29342|29377|29342|29377|29342|1
1651244070000|2022-04-29 14:54:30|29377.4|29342.4|29380|29345|29380|29345|29377.4|29342.4|3
1651244120000|2022-04-29 14:55:20|29378|29343|29378|29343|29378|29343|29378|29343|1
1651244130000|2022-04-29 14:55:30|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|1
1651244160000|2022-04-29 14:56:00|29377.9|29342.9|29377.9|29342.9|29377.9|29342.9|29377.9|29342.9|1
1651244170000|2022-04-29 14:56:10|29377|29342|29377|29342|29377|29342|29377|29342|1
1651244200000|2022-04-29 14:56:40|29376.5|29341.5|29376.5|29341.5|29376.5|29341.5|29376.5|29341.5|1
1651244210000|2022-04-29 14:56:50|29375.8|29340.8|29375.8|29340.8|29375.8|29340.8|29375.8|29340.8|1
1651244220000|2022-04-29 14:57:00|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|1
1651244230000|2022-04-29 14:57:10|29376.5|29341.5|29376.5|29341.5|29376.5|29341.5|29376.5|29341.5|1
1651244280000|2022-04-29 14:58:00|29374.7|29339.7|29374.7|29339.7|29374.7|29339.7|29374.7|29339.7|1
1651244330000|2022-04-29 14:58:50|29374.2|29339.2|29374.2|29339.2|29374.2|29339.2|29374.2|29339.2|1
1651244360000|2022-04-29 14:59:20|29373.7|29338.7|29374.9|29339.9|29374.9|29339.9|29373.7|29338.7|2
1651244370000|2022-04-29 14:59:30|29373.7|29338.7|29372.2|29337.2|29373.7|29338.7|29372.2|29337.2|3
1651244390000|2022-04-29 14:59:50|29371.7|29336.7|29371.7|29336.7|29371.7|29336.7|29371.7|29336.7|1
1651244420000|2022-04-29 15:00:20|29371.2|29336.2|29371.2|29336.2|29371.2|29336.2|29371.2|29336.2|1
1651244450000|2022-04-29 15:00:50|29370.7|29335.7|29370.7|29335.7|29370.7|29335.7|29370.7|29335.7|1
1651244480000|2022-04-29 15:01:20|29370.4|29335.4|29370.4|29335.4|29370.4|29335.4|29370.4|29335.4|1
1651244490000|2022-04-29 15:01:30|29371.9|29336.9|29371.9|29336.9|29371.9|29336.9|29371.9|29336.9|1
1651244500000|2022-04-29 15:01:40|29370.8|29335.8|29370.8|29335.8|29370.8|29335.8|29370.8|29335.8|1
1651244510000|2022-04-29 15:01:50|29367.4|29332.4|29365.4|29330.4|29367.4|29332.4|29365.4|29330.4|4
1651244550000|2022-04-29 15:02:30|29362|29327|29359.8|29324.8|29362|29327|29359.3|29324.3|6
1651244560000|2022-04-29 15:02:40|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|1
1651244570000|2022-04-29 15:02:50|29360.4|29325.4|29360.4|29325.4|29360.4|29325.4|29360.4|29325.4|1
1651244610000|2022-04-29 15:03:30|29361.8|29326.8|29361.8|29326.8|29361.8|29326.8|29361.8|29326.8|1
1651244620000|2022-04-29 15:03:40|29356.8|29321.8|29353|29318|29356.8|29321.8|29353|29318|3
1651244630000|2022-04-29 15:03:50|29352.9|29317.9|29345.5|29325.5|29354.7|29326|29344.5|29317.8|6
1651244640000|2022-04-29 15:04:00|29344|29324|29355.8|29320.8|29355.8|29324|29344|29320.8|2
1651244650000|2022-04-29 15:04:10|29356.3|29321.3|29356|29321|29356.3|29321.3|29356|29321|2
1651244660000|2022-04-29 15:04:20|29356.3|29321.3|29357|29322|29357|29322|29356|29321|6
1651244670000|2022-04-29 15:04:30|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|1
1651244680000|2022-04-29 15:04:40|29357|29322|29357|29322|29357|29322|29357|29322|1
1651244690000|2022-04-29 15:04:50|29356.5|29321.5|29349.5|29329.5|29356.5|29329.5|29349.5|29321.5|2
1651244720000|2022-04-29 15:05:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651244760000|2022-04-29 15:06:00|29349.6|29329.6|29349.1|29329.1|29349.6|29329.6|29349.1|29329.1|2
1651244770000|2022-04-29 15:06:10|29349|29329|29349|29329|29349|29329|29349|29329|1
1651244790000|2022-04-29 15:06:30|29349.6|29329.6|29350|29330|29350|29330|29349.6|29329.6|2
1651244810000|2022-04-29 15:06:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350|29330|3
1651244820000|2022-04-29 15:07:00|29350|29330|29350.5|29330.5|29350.5|29330.5|29350|29330|4
1651244830000|2022-04-29 15:07:10|29350|29330|29350.5|29330.5|29350.5|29330.5|29350|29330|4
1651244870000|2022-04-29 15:07:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651244900000|2022-04-29 15:08:20|29337|29317|29342.5|29307.5|29343|29317|29337|29307.5|3
1651244910000|2022-04-29 15:08:30|29342|29307|29342.5|29307.5|29342.5|29307.5|29342|29307|2
1651244920000|2022-04-29 15:08:40|29342|29307|29341|29306|29342|29307|29340|29305|4
1651244940000|2022-04-29 15:09:00|29342|29307|29342|29307|29342|29307|29342|29307|1
1651244950000|2022-04-29 15:09:10|29341.5|29306.5|29341|29306|29341.5|29306.5|29341|29306|2
1651244970000|2022-04-29 15:09:30|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|1
1651244980000|2022-04-29 15:09:40|29341|29306|29340.5|29305.5|29341|29306|29340.5|29305.5|2
1651245000000|2022-04-29 15:10:00|29333.5|29313.5|29333|29313|29333.5|29313.5|29333|29313|2
1651245010000|2022-04-29 15:10:10|29333.5|29313.5|29335.5|29315.5|29336|29316|29333.5|29313.5|5
1651245020000|2022-04-29 15:10:20|29336|29316|29336|29316|29336|29316|29336|29316|1
1651245030000|2022-04-29 15:10:30|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|29334.5|29314.5|1
1651245040000|2022-04-29 15:10:40|29335|29315|29335.5|29315.5|29335.5|29315.5|29335|29315|2
1651245060000|2022-04-29 15:11:00|29335|29315|29349|29314|29349|29315|29335|29314|2
1651245070000|2022-04-29 15:11:10|29349.5|29314.5|29350|29315|29350|29315|29349.5|29314.5|2
1651245080000|2022-04-29 15:11:20|29349.5|29314.5|29350.5|29315.5|29350.5|29315.5|29349.5|29314.5|2
1651245090000|2022-04-29 15:11:30|29350|29315|29350|29315|29350|29315|29350|29315|1
1651245100000|2022-04-29 15:11:40|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|1
1651245110000|2022-04-29 15:11:50|29352.5|29317.5|29364|29329|29364.5|29335.5|29352.5|29317.5|6
1651245120000|2022-04-29 15:12:00|29363.5|29328.5|29363.5|29328.5|29363.5|29328.5|29363.5|29328.5|1
1651245140000|2022-04-29 15:12:20|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|1
1651245150000|2022-04-29 15:12:30|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1651245160000|2022-04-29 15:12:40|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1651245190000|2022-04-29 15:13:10|29356|29336|29356.5|29336.5|29356.5|29336.5|29356|29336|2
1651245220000|2022-04-29 15:13:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651245250000|2022-04-29 15:14:10|29364.5|29329.5|29365|29330|29365|29330|29364.5|29329.5|2
1651245300000|2022-04-29 15:15:00|29364.5|29329.5|29364|29329|29364.5|29329.5|29364|29329|2
1651245310000|2022-04-29 15:15:10|29364.5|29329.5|29365|29330|29365|29330|29364|29329|5
1651245370000|2022-04-29 15:16:10|29364.5|29329.5|29365|29330|29365|29330|29364|29329|4
1651245420000|2022-04-29 15:17:00|29366|29331|29366|29331|29366|29331|29366|29331|1
1651245430000|2022-04-29 15:17:10|29366.5|29331.5|29366.5|29331.5|29366.5|29331.5|29366.5|29331.5|1
1651245450000|2022-04-29 15:17:30|29365.5|29330.5|29364.5|29329.5|29365.5|29330.5|29364.5|29329.5|3
1651245540000|2022-04-29 15:19:00|29364|29329|29365|29330|29365|29330|29364|29329|3
1651245560000|2022-04-29 15:19:20|29364.5|29329.5|29365|29330|29365|29330|29364|29329|4
1651245580000|2022-04-29 15:19:40|29364.5|29329.5|29364|29329|29364.5|29329.5|29364|29329|2
1651245590000|2022-04-29 15:19:50|29364.5|29329.5|29365|29330|29365|29330|29364.5|29329.5|2
1651245640000|2022-04-29 15:20:40|29364.5|29329.5|29364.5|29329.5|29364.5|29329.5|29364|29329|3
1651245650000|2022-04-29 15:20:50|29365|29330|29365|29330|29365|29330|29365|29330|1
1651245670000|2022-04-29 15:21:10|29370|29335|29373.5|29338.5|29374.5|29339.5|29370|29335|4
1651245680000|2022-04-29 15:21:20|29373|29338|29373|29338|29373.5|29338.5|29373|29338|3
1651245690000|2022-04-29 15:21:30|29373.5|29338.5|29372.5|29337.5|29373.5|29338.5|29372.5|29337.5|3
1651245700000|2022-04-29 15:21:40|29373|29338|29373.5|29338.5|29373.5|29338.5|29373|29338|2
1651245780000|2022-04-29 15:23:00|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|1
1651245790000|2022-04-29 15:23:10|29373|29338|29373.5|29338.5|29373.5|29338.5|29373|29338|2
1651245800000|2022-04-29 15:23:20|29374.5|29339.5|29374.5|29339.5|29374.5|29339.5|29374.5|29339.5|1
1651245810000|2022-04-29 15:23:30|29375|29340|29374.5|29339.5|29375.2|29340.2|29374.5|29339.5|4
1651245830000|2022-04-29 15:23:50|29373|29338|29366.8|29346.8|29373|29346.8|29366.7|29336.2|5
1651245840000|2022-04-29 15:24:00|29367.4|29347.4|29367.9|29347.9|29367.9|29347.9|29367.4|29347.4|2
1651245890000|2022-04-29 15:24:50|29368|29348|29368|29348|29368|29348|29368|29348|1
1651245960000|2022-04-29 15:26:00|29367.8|29347.8|29368.5|29348.5|29368.5|29348.5|29367.5|29347.5|4
1651245990000|2022-04-29 15:26:30|29369|29349|29370.3|29350.3|29370.3|29350.3|29369|29349|3
1651246010000|2022-04-29 15:26:50|29370|29350|29370.3|29350.3|29370.3|29350.3|29370|29350|2
1651246040000|2022-04-29 15:27:20|29370|29350|29370.3|29350.3|29370.3|29350.3|29370|29350|2
1651246050000|2022-04-29 15:27:30|29370.8|29350.8|29370.8|29350.8|29370.8|29350.8|29370.8|29350.8|1
1651246090000|2022-04-29 15:28:10|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|1
1651246120000|2022-04-29 15:28:40|29370.8|29350.8|29370.2|29350.2|29370.8|29350.8|29370.2|29350.2|3
1651246130000|2022-04-29 15:28:50|29369.7|29349.7|29364.5|29344.5|29369.7|29349.7|29364.5|29344.5|6
1651246140000|2022-04-29 15:29:00|29364|29344|29357.5|29337.5|29364|29344|29357.5|29337.5|4
1651246150000|2022-04-29 15:29:10|29357|29337|29357|29337|29357|29337|29357|29337|1
1651246170000|2022-04-29 15:29:30|29357.5|29337.5|29357|29337|29357.5|29337.5|29357|29337|2
1651246180000|2022-04-29 15:29:40|29360|29340|29360|29340|29360|29340|29360|29340|1
1651246200000|2022-04-29 15:30:00|29360.5|29340.5|29359.5|29339.5|29360.5|29340.5|29359.5|29339.5|3
1651246210000|2022-04-29 15:30:10|29359|29339|29358.5|29338.5|29359|29339|29358.5|29338.5|2
1651246250000|2022-04-29 15:30:50|29359|29339|29358|29338|29359|29339|29358|29338|2
1651246270000|2022-04-29 15:31:10|29358.5|29338.5|29359|29339|29359|29339|29358.5|29338.5|2
1651246280000|2022-04-29 15:31:20|29358.5|29338.5|29359|29339|29359|29339|29358.5|29338.5|2
1651246290000|2022-04-29 15:31:30|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1651246300000|2022-04-29 15:31:40|29359|29339|29359|29339|29359|29339|29359|29339|1
1651246310000|2022-04-29 15:31:50|29358.5|29338.5|29358|29338|29358.5|29338.5|29358|29338|2
1651246340000|2022-04-29 15:32:20|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651246380000|2022-04-29 15:33:00|29357|29337|29357|29337|29357|29337|29357|29337|1
1651246410000|2022-04-29 15:33:30|29356.5|29336.5|29355|29335|29356.5|29336.5|29355|29335|2
1651246420000|2022-04-29 15:33:40|29355.5|29335.5|29355|29335|29355.5|29335.5|29355|29335|2
1651246430000|2022-04-29 15:33:50|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1651246440000|2022-04-29 15:34:00|29355|29335|29355|29335|29355|29335|29355|29335|1
1651246570000|2022-04-29 15:36:10|29354|29334|29338.5|29318.5|29354|29334|29338|29318|8
1651246580000|2022-04-29 15:36:20|29338|29318|29338|29318|29338.5|29318.5|29338|29318|3
1651246610000|2022-04-29 15:36:50|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651246660000|2022-04-29 15:37:40|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1651246780000|2022-04-29 15:39:40|29345|29310|29345|29310|29345|29310|29345|29310|1
1651246820000|2022-04-29 15:40:20|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1651246840000|2022-04-29 15:40:40|29345|29310|29345|29310|29345|29310|29345|29310|1
1651246850000|2022-04-29 15:40:50|29344.5|29309.5|29345.5|29310.5|29345.5|29310.5|29344.5|29309.5|2
1651246890000|2022-04-29 15:41:30|29346.5|29311.5|29345.5|29310.5|29346.5|29311.5|29345.5|29310.5|3
1651246900000|2022-04-29 15:41:40|29346|29311|29346.3|29311.3|29346.3|29311.3|29346|29311|2
1651246910000|2022-04-29 15:41:50|29346|29311|29346|29311|29346|29311|29346|29311|1
1651246920000|2022-04-29 15:42:00|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1651246930000|2022-04-29 15:42:10|29346|29311|29346|29311|29346|29311|29346|29311|1
1651246950000|2022-04-29 15:42:30|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1651246980000|2022-04-29 15:43:00|29346|29311|29346|29311|29346|29311|29346|29311|1
1651246990000|2022-04-29 15:43:10|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1651247100000|2022-04-29 15:45:00|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|29337.5|29317.5|1
1651247150000|2022-04-29 15:45:50|29338|29318|29338.5|29318.5|29338.5|29318.5|29338|29318|2
1651247200000|2022-04-29 15:46:40|29338|29318|29338|29318|29338|29318|29338|29318|1
1651247260000|2022-04-29 15:47:40|29337.5|29317.5|29335.5|29315.5|29337.5|29317.5|29335.5|29315.5|2
1651247280000|2022-04-29 15:48:00|29336|29316|29336|29316|29336|29316|29336|29316|1
1651247310000|2022-04-29 15:48:30|29335.5|29315.5|29328.5|29308.5|29335.5|29315.5|29328.5|29308.5|4
1651247340000|2022-04-29 15:49:00|29328|29308|29328|29308|29328|29308|29328|29308|1
1651247350000|2022-04-29 15:49:10|29328.5|29308.5|29328|29308|29328.5|29308.5|29328|29308|2
1651247360000|2022-04-29 15:49:20|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|1
1651247430000|2022-04-29 15:50:30|29329.5|29309.5|29339|29319|29339|29319|29329.5|29309.5|3
1651247440000|2022-04-29 15:50:40|29343|29323|29346|29326|29346|29326|29343|29323|3
1651247460000|2022-04-29 15:51:00|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651247480000|2022-04-29 15:51:20|29346|29326|29346|29326|29346|29326|29346|29326|1
1651247500000|2022-04-29 15:51:40|29356|29336|29356|29336|29356|29336|29356|29336|1
1651247510000|2022-04-29 15:51:50|29354|29334|29373.3|29338.3|29373.3|29348.5|29354|29334|5
1651247520000|2022-04-29 15:52:00|29373.8|29338.8|29361|29326|29374.3|29339.3|29361|29326|9
1651247530000|2022-04-29 15:52:10|29362|29327|29361.5|29326.5|29362|29327|29361.5|29326.5|2
1651247540000|2022-04-29 15:52:20|29361|29326|29359.5|29324.5|29361|29326|29359|29324|3
1651247550000|2022-04-29 15:52:30|29348.4|29328.4|29353|29318|29353|29328.4|29348.4|29317.9|3
1651247560000|2022-04-29 15:52:40|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1651247570000|2022-04-29 15:52:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1651247590000|2022-04-29 15:53:10|29345|29325|29345|29325|29345|29325|29345|29325|1
1651247630000|2022-04-29 15:53:50|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651247640000|2022-04-29 15:54:00|29345|29325|29345|29325|29345|29325|29345|29325|1
1651247650000|2022-04-29 15:54:10|29344.5|29324.5|29342.5|29322.5|29344.5|29324.5|29342.5|29322.5|2
1651247680000|2022-04-29 15:54:40|29342|29322|29342|29322|29342|29322|29342|29322|1
1651247720000|2022-04-29 15:55:20|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651247790000|2022-04-29 15:56:30|29342|29322|29342.5|29322.5|29342.5|29322.5|29342|29322|2
1651247890000|2022-04-29 15:58:10|29342|29322|29342.5|29322.5|29342.5|29322.5|29342|29322|2
1651247910000|2022-04-29 15:58:30|29344|29324|29344|29324|29344|29324|29344|29324|1
1651247920000|2022-04-29 15:58:40|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651247960000|2022-04-29 15:59:20|29344|29324|29344|29324|29344|29324|29344|29324|1
1651247980000|2022-04-29 15:59:40|29344.5|29324.5|29352|29332|29352|29332|29344.5|29324.5|2
1651247990000|2022-04-29 15:59:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651248140000|2022-04-29 16:02:20|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651248170000|2022-04-29 16:02:50|29348.5|29328.5|29348|29328|29348.5|29328.5|29348|29328|2
1651248180000|2022-04-29 16:03:00|29347.5|29327.5|29348|29328|29348|29328|29347.5|29327.5|2
1651248210000|2022-04-29 16:03:30|29347.5|29327.5|29355.5|29320.5|29355.5|29327.5|29347.5|29320.5|2
1651248280000|2022-04-29 16:04:40|29355|29320|29355.5|29320.5|29355.5|29320.5|29355|29320|2
1651248480000|2022-04-29 16:08:00|29355|29320|29347.3|29312.3|29355|29320|29346.3|29311.3|5
1651248490000|2022-04-29 16:08:10|29348.3|29313.3|29353.5|29318.5|29355|29320|29348.3|29313.3|4
1651248510000|2022-04-29 16:08:30|29353.3|29318.3|29349.5|29314.5|29353.3|29318.3|29349.5|29314.5|2
1651248520000|2022-04-29 16:08:40|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1651248540000|2022-04-29 16:09:00|29349|29314|29348.5|29313.5|29349|29314|29348.5|29313.5|2
1651248590000|2022-04-29 16:09:50|29349|29314|29348.5|29313.5|29349|29314|29348.5|29313.5|2
1651248670000|2022-04-29 16:11:10|29341|29321|29341|29321|29341|29321|29341|29321|1
1651248760000|2022-04-29 16:12:40|29346|29326|29346|29326|29346|29326|29346|29326|1
1651248780000|2022-04-29 16:13:00|29346.5|29326.5|29347|29327|29347|29327|29346.5|29326.5|2
1651248830000|2022-04-29 16:13:50|29348.5|29328.5|29356.5|29336.5|29356.5|29336.5|29348.5|29328.5|4
1651248850000|2022-04-29 16:14:10|29349.5|29329.5|29351.5|29331.5|29352|29332|29349.5|29329.5|3
1651248960000|2022-04-29 16:16:00|29352|29332|29352|29332|29352|29332|29352|29332|1
1651249230000|2022-04-29 16:20:30|29356.2|29321.2|29342|29322|29356.2|29322.5|29342|29321.2|3
1651249240000|2022-04-29 16:20:40|29340|29320|29338|29318|29340|29320|29338|29318|2
1651249280000|2022-04-29 16:21:20|29339.5|29319.5|29341|29321|29341|29321|29339.5|29319.5|2
1651249420000|2022-04-29 16:23:40|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1651249430000|2022-04-29 16:23:50|29338|29318|29333.5|29313.5|29338|29318|29333.5|29313.5|3
1651249440000|2022-04-29 16:24:00|29333|29313|29342.5|29322.5|29342.5|29322.5|29333|29313|3
1651249510000|2022-04-29 16:25:10|29343|29323|29343|29323|29343|29323|29343|29323|1
1651249610000|2022-04-29 16:26:50|29344|29324|29350.5|29330.5|29350.5|29330.5|29344|29324|3
1651249630000|2022-04-29 16:27:10|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651249790000|2022-04-29 16:29:50|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651249800000|2022-04-29 16:30:00|29353|29333|29353|29333|29353|29333|29353|29333|1
1651249830000|2022-04-29 16:30:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651249840000|2022-04-29 16:30:40|29353|29333|29353|29333|29353|29333|29353|29333|1
1651249920000|2022-04-29 16:32:00|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651249940000|2022-04-29 16:32:20|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651249970000|2022-04-29 16:32:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651249980000|2022-04-29 16:33:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651250060000|2022-04-29 16:34:20|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651250070000|2022-04-29 16:34:30|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|4
1651250080000|2022-04-29 16:34:40|29351|29331|29351|29331|29351|29331|29350.5|29330.5|3
1651250100000|2022-04-29 16:35:00|29350.5|29330.5|29350.5|29330.5|29351|29331|29350.5|29330.5|3
1651250110000|2022-04-29 16:35:10|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651250140000|2022-04-29 16:35:40|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651250150000|2022-04-29 16:35:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1651250160000|2022-04-29 16:36:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651250190000|2022-04-29 16:36:30|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651250200000|2022-04-29 16:36:40|29351|29331|29351|29331|29351|29331|29350.5|29330.5|5
1651250210000|2022-04-29 16:36:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651250240000|2022-04-29 16:37:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1651250260000|2022-04-29 16:37:40|29350.5|29330.5|29351|29331|29351|29331|29350.5|29330.5|2
1651250270000|2022-04-29 16:37:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651250280000|2022-04-29 16:38:00|29351|29331|29351|29331|29351|29331|29350.5|29330.5|3
1651250290000|2022-04-29 16:38:10|29350.5|29330.5|29351|29331|29351|29331|29350.5|29330.5|4
1651250300000|2022-04-29 16:38:20|29350.5|29330.5|29350.5|29330.5|29351|29331|29350.5|29330.5|3
1651250310000|2022-04-29 16:38:30|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1651250330000|2022-04-29 16:38:50|29350|29330|29350.5|29330.5|29350.5|29330.5|29350|29330|2
1651250350000|2022-04-29 16:39:10|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250370000|2022-04-29 16:39:30|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350|29330|3
1651250380000|2022-04-29 16:39:40|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250390000|2022-04-29 16:39:50|29350.5|29330.5|29350|29330|29350.5|29330.5|29350|29330|2
1651250400000|2022-04-29 16:40:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651250420000|2022-04-29 16:40:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250430000|2022-04-29 16:40:30|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350|29330|3
1651250440000|2022-04-29 16:40:40|29350|29330|29350.5|29330.5|29350.5|29330.5|29350|29330|2
1651250450000|2022-04-29 16:40:50|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250460000|2022-04-29 16:41:00|29350.5|29330.5|29350|29330|29350.5|29330.5|29350|29330|4
1651250470000|2022-04-29 16:41:10|29350.5|29330.5|29351|29331|29351|29331|29350.5|29330.5|2
1651250480000|2022-04-29 16:41:20|29350.5|29330.5|29350|29330|29350.5|29330.5|29350|29330|2
1651250490000|2022-04-29 16:41:30|29350.5|29330.5|29350|29330|29351|29331|29343|29323|6
1651250500000|2022-04-29 16:41:40|29343|29323|29345.5|29325.5|29345.5|29325.5|29342.5|29322.5|3
1651250510000|2022-04-29 16:41:50|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|1
1651250580000|2022-04-29 16:43:00|29345|29325|29344.5|29324.5|29345|29325|29344.5|29324.5|2
1651250590000|2022-04-29 16:43:10|29352.5|29332.5|29349.5|29329.5|29353|29333|29349.5|29329.5|5
1651250600000|2022-04-29 16:43:20|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250610000|2022-04-29 16:43:30|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651250630000|2022-04-29 16:43:50|29350.5|29330.5|29350|29330|29350.5|29330.5|29350|29330|2
1651250670000|2022-04-29 16:44:30|29364.5|29329.5|29350.5|29330.5|29364.8|29337.5|29350.5|29329.3|9
1651250700000|2022-04-29 16:45:00|29350|29330|29350|29330|29350|29330|29350|29330|1
1651250880000|2022-04-29 16:48:00|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1651251140000|2022-04-29 16:52:20|29351|29331|29352.5|29332.5|29352.5|29332.5|29351|29331|3
1651251160000|2022-04-29 16:52:40|29353|29333|29352.5|29332.5|29353|29333|29352.5|29332.5|2
1651251190000|2022-04-29 16:53:10|29353|29333|29353|29333|29353|29333|29353|29333|1
1651251210000|2022-04-29 16:53:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1651251250000|2022-04-29 16:54:10|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|1
1651251270000|2022-04-29 16:54:30|29359.8|29324.8|29356.6|29321.6|29359.8|29324.8|29356.6|29321.6|2
1651251290000|2022-04-29 16:54:50|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|1
1651251300000|2022-04-29 16:55:00|29357|29322|29357.5|29322.5|29357.5|29322.5|29357|29322|2
1651251310000|2022-04-29 16:55:10|29357|29322|29357.5|29322.5|29357.5|29322.5|29357|29322|2
1651251350000|2022-04-29 16:55:50|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1651251360000|2022-04-29 16:56:00|29350|29330|29352.5|29332.5|29352.5|29332.5|29350|29330|3
1651251370000|2022-04-29 16:56:10|29353|29333|29353|29333|29353|29333|29353|29333|1
1651251380000|2022-04-29 16:56:20|29361.6|29326.6|29360.6|29325.6|29361.6|29326.6|29360.6|29325.6|3
1651251400000|2022-04-29 16:56:40|29360.2|29325.2|29362.1|29327.1|29362.1|29327.1|29360.2|29325.2|4
1651251410000|2022-04-29 16:56:50|29362.6|29327.6|29362.6|29327.6|29363.6|29328.6|29362.6|29327.6|4
1651251430000|2022-04-29 16:57:10|29360.9|29325.9|29360.9|29325.9|29360.9|29325.9|29360.9|29325.9|1
1651251450000|2022-04-29 16:57:30|29360.4|29325.4|29360.4|29325.4|29360.4|29325.4|29360.4|29325.4|1
1651251470000|2022-04-29 16:57:50|29361|29326|29362.8|29342.8|29365.4|29342.8|29361|29326|4
1651251480000|2022-04-29 16:58:00|29365.4|29330.4|29365.8|29330.8|29365.8|29330.8|29365.4|29330.4|2
1651251510000|2022-04-29 16:58:30|29366.3|29331.3|29366.3|29331.3|29366.3|29331.3|29366.3|29331.3|1
1651251540000|2022-04-29 16:59:00|29366.8|29331.8|29366.3|29331.3|29366.8|29331.8|29366.3|29331.3|2
1651251550000|2022-04-29 16:59:10|29366.8|29331.8|29366.8|29331.8|29366.8|29331.8|29366.8|29331.8|1
1651251590000|2022-04-29 16:59:50|29366.9|29331.9|29366.8|29331.8|29366.9|29331.9|29366.8|29331.8|2
1651251620000|2022-04-29 17:00:20|29365.4|29330.4|29365.4|29330.4|29365.4|29330.4|29365.4|29330.4|1
1651251720000|2022-04-29 17:02:00|29364|29329|29364|29329|29364|29329|29364|29329|1
1651251730000|2022-04-29 17:02:10|29364.3|29329.3|29374.4|29339.4|29374.5|29339.5|29364.3|29329.3|4
1651251740000|2022-04-29 17:02:20|29373.1|29338.1|29373.2|29338.2|29373.2|29338.2|29373.1|29338.1|2
1651251760000|2022-04-29 17:02:40|29369.7|29334.7|29369.2|29334.2|29369.7|29334.7|29369.2|29334.2|2
1651251770000|2022-04-29 17:02:50|29368.2|29333.2|29363.9|29328.9|29368.2|29333.2|29363.9|29328.9|4
1651251780000|2022-04-29 17:03:00|29364.1|29329.1|29364.1|29329.1|29364.1|29329.1|29364.1|29329.1|1
1651251800000|2022-04-29 17:03:20|29364.6|29329.6|29364.6|29329.6|29364.6|29329.6|29364.6|29329.6|1
1651251810000|2022-04-29 17:03:30|29364.1|29329.1|29364.1|29329.1|29364.1|29329.1|29364.1|29329.1|1
1651251820000|2022-04-29 17:03:40|29357.4|29322.4|29358.9|29323.9|29359.4|29324.4|29357.3|29322.3|6
1651251840000|2022-04-29 17:04:00|29358.4|29323.4|29358.4|29323.4|29358.4|29323.4|29358.4|29323.4|1
1651251880000|2022-04-29 17:04:40|29357.9|29322.9|29357.9|29322.9|29357.9|29322.9|29357.9|29322.9|1
1651251900000|2022-04-29 17:05:00|29358.9|29323.9|29363|29328|29363.5|29328.5|29358.9|29323.9|3
1651251930000|2022-04-29 17:05:30|29362.5|29327.5|29362.6|29327.6|29362.6|29327.6|29362.5|29327.5|2
1651251950000|2022-04-29 17:05:50|29363.1|29328.1|29363.2|29328.2|29363.2|29328.2|29363.1|29328.1|2
1651251980000|2022-04-29 17:06:20|29363.7|29328.7|29363.7|29328.7|29363.7|29328.7|29363.7|29328.7|1
1651251990000|2022-04-29 17:06:30|29357.8|29322.8|29360|29325|29360.5|29325.5|29357.3|29322.3|4
1651252000000|2022-04-29 17:06:40|29359.6|29324.6|29361.8|29326.8|29361.8|29326.8|29359.6|29324.6|3
1651252060000|2022-04-29 17:07:40|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|1
1651252120000|2022-04-29 17:08:40|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|1
1651252230000|2022-04-29 17:10:30|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|1
1651252240000|2022-04-29 17:10:40|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|1
1651252390000|2022-04-29 17:13:10|29358.6|29323.6|29355.1|29320.1|29358.6|29323.6|29355.1|29320.1|4
1651252400000|2022-04-29 17:13:20|29355.4|29320.4|29355.4|29320.4|29355.4|29320.4|29355.1|29320.1|3
1651252410000|2022-04-29 17:13:30|29354.9|29319.9|29354.9|29319.9|29354.9|29319.9|29354.9|29319.9|1
1651252420000|2022-04-29 17:13:40|29354.4|29319.4|29368.5|29333.5|29368.5|29333.5|29352.4|29319.4|7
1651252430000|2022-04-29 17:13:50|29368.3|29333.3|29368.8|29333.8|29368.8|29333.8|29368.3|29333.3|2
1651252450000|2022-04-29 17:14:10|29368.5|29333.5|29369|29334|29369.3|29334.3|29368.5|29333.5|4
1651252470000|2022-04-29 17:14:30|29369.5|29334.5|29369|29334|29369.5|29334.5|29368.5|29333.5|3
1651252480000|2022-04-29 17:14:40|29368.9|29333.9|29360|29325|29368.9|29333.9|29360|29325|4
1651252490000|2022-04-29 17:14:50|29360.5|29325.5|29359.5|29324.5|29360.5|29325.5|29359.1|29324.1|5
1651252500000|2022-04-29 17:15:00|29360|29325|29360|29325|29360|29325|29360|29325|1
1651252510000|2022-04-29 17:15:10|29360.5|29325.5|29361|29326|29361|29326|29360.5|29325.5|2
1651252520000|2022-04-29 17:15:20|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1651252530000|2022-04-29 17:15:30|29361|29326|29361|29326|29361|29326|29361|29326|1
1651252540000|2022-04-29 17:15:40|29361.5|29326.5|29361|29326|29361.5|29326.5|29361|29326|2
1651252580000|2022-04-29 17:16:20|29361.4|29326.4|29361.4|29326.4|29361.4|29326.4|29361.4|29326.4|1
1651252780000|2022-04-29 17:19:40|29359.4|29324.4|29359|29324|29359.4|29324.4|29359|29324|2
1651252820000|2022-04-29 17:20:20|29358.4|29323.4|29358|29323|29358.4|29323.4|29358|29323|2
1651252830000|2022-04-29 17:20:30|29358.6|29323.6|29360.4|29325.4|29360.4|29325.4|29358.6|29323.6|2
1651252870000|2022-04-29 17:21:10|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|1
1651252910000|2022-04-29 17:21:50|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|1
1651253010000|2022-04-29 17:23:30|29356.5|29321.5|29356.3|29321.3|29358|29323|29354.5|29319.5|5
1651253190000|2022-04-29 17:26:30|29355.4|29320.4|29353.6|29318.6|29355.4|29320.4|29353.6|29318.6|2
1651253200000|2022-04-29 17:26:40|29353.1|29318.1|29353.1|29318.1|29353.1|29318.1|29353.1|29318.1|1
1651253210000|2022-04-29 17:26:50|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|29352.1|29317.1|1
1651253260000|2022-04-29 17:27:40|29352|29317|29352|29317|29352|29317|29352|29317|1
1651253840000|2022-04-29 17:37:20|29351|29316|29351|29316|29351|29316|29351|29316|1
1651253900000|2022-04-29 17:38:20|29351.3|29316.3|29351.3|29316.3|29351.3|29316.3|29351.3|29316.3|1
1651253930000|2022-04-29 17:38:50|29351.1|29316.1|29351.1|29316.1|29351.1|29316.1|29351.1|29316.1|1
1651253980000|2022-04-29 17:39:40|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|1
1651254050000|2022-04-29 17:40:50|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651254060000|2022-04-29 17:41:00|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|1
1651254070000|2022-04-29 17:41:10|29351.8|29316.8|29351.8|29316.8|29351.8|29316.8|29351.8|29316.8|1
1651254090000|2022-04-29 17:41:30|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|29351.6|29316.6|1
1651254100000|2022-04-29 17:41:40|29354.6|29319.6|29357|29322|29357|29322|29354.6|29319.6|2
1651254110000|2022-04-29 17:41:50|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|1
1651254120000|2022-04-29 17:42:00|29356|29321|29356.5|29321.5|29356.5|29321.5|29356|29321|2
1651254140000|2022-04-29 17:42:20|29356|29321|29350|29315|29356|29321|29350|29315|6
1651254380000|2022-04-29 17:46:20|29349.9|29314.9|29349.9|29314.9|29349.9|29314.9|29349.9|29314.9|1
1651254870000|2022-04-29 17:54:30|29350|29315|29349.9|29314.9|29350|29315|29349.9|29314.9|2
1651254930000|2022-04-29 17:55:30|29350|29315|29349.9|29314.9|29350|29315|29349.9|29314.9|2
1651255050000|2022-04-29 17:57:30|29350|29315|29352.9|29317.9|29352.9|29317.9|29350|29315|6
1651255060000|2022-04-29 17:57:40|29353|29318|29353.4|29318.4|29353.4|29318.4|29352.9|29317.9|3
1651255080000|2022-04-29 17:58:00|29353.9|29318.9|29353.9|29318.9|29353.9|29318.9|29353.9|29318.9|1
1651255100000|2022-04-29 17:58:20|29352.9|29317.9|29352.9|29317.9|29352.9|29317.9|29352.9|29317.9|1
1651255200000|2022-04-29 18:00:00|29352|29317|29352|29317|29352|29317|29352|29317|1
1651255250000|2022-04-29 18:00:50|29352.5|29317.5|29352|29317|29352.5|29317.5|29352|29317|2
1651255330000|2022-04-29 18:02:10|29352.5|29317.5|29352|29317|29352.5|29317.5|29352|29317|2
1651255410000|2022-04-29 18:03:30|29352.5|29317.5|29352|29317|29352.5|29317.5|29352|29317|2
1651255430000|2022-04-29 18:03:50|29352.3|29317.3|29352.4|29317.4|29352.4|29317.4|29352|29317|5
1651255440000|2022-04-29 18:04:00|29352.3|29317.3|29352|29317|29352.3|29317.3|29352|29317|2
1651255520000|2022-04-29 18:05:20|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|29352|29317|8
1651255530000|2022-04-29 18:05:30|29352|29317|29352|29317|29352|29317|29352|29317|1
1651255600000|2022-04-29 18:06:40|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|1
1651255610000|2022-04-29 18:06:50|29352|29317|29352|29317|29352.4|29317.4|29352|29317|6
1651255620000|2022-04-29 18:07:00|29352.5|29317.5|29352|29317|29352.5|29317.5|29352|29317|2
1651255650000|2022-04-29 18:07:30|29352.3|29317.3|29352.4|29317.4|29352.4|29317.4|29352.3|29317.3|2
1651255660000|2022-04-29 18:07:40|29352|29317|29352.5|29317.5|29352.5|29317.5|29352|29317|3
1651255680000|2022-04-29 18:08:00|29353|29318|29352.5|29317.5|29353|29318|29352.5|29317.5|2
1651255740000|2022-04-29 18:09:00|29353.5|29318.5|29352.5|29317.5|29353.5|29318.5|29352.5|29317.5|2
1651255760000|2022-04-29 18:09:20|29353|29318|29353|29318|29353|29318|29353|29318|1
1651255800000|2022-04-29 18:10:00|29353.5|29318.5|29353|29318|29353.5|29318.5|29353|29318|2
1651255810000|2022-04-29 18:10:10|29353.5|29318.5|29355|29320|29355.5|29320.5|29353.5|29318.5|6
1651255820000|2022-04-29 18:10:20|29355.5|29320.5|29355|29320|29355.6|29320.6|29355|29320|7
1651255850000|2022-04-29 18:10:50|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|1
1651255870000|2022-04-29 18:11:10|29355|29320|29354.5|29319.5|29355|29320|29354.5|29319.5|2
1651255900000|2022-04-29 18:11:40|29355|29320|29354.5|29319.5|29355|29320|29354.5|29319.5|2
1651255910000|2022-04-29 18:11:50|29355|29320|29354|29319|29355|29320|29354|29319|7
1651255930000|2022-04-29 18:12:10|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|9
1651255940000|2022-04-29 18:12:20|29354.5|29319.5|29354|29319|29354.5|29319.5|29353.5|29318.5|4
1651255950000|2022-04-29 18:12:30|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1651255970000|2022-04-29 18:12:50|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|4
1651255980000|2022-04-29 18:13:00|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|6
1651256010000|2022-04-29 18:13:30|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256080000|2022-04-29 18:14:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256210000|2022-04-29 18:16:50|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256330000|2022-04-29 18:18:50|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256390000|2022-04-29 18:19:50|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256440000|2022-04-29 18:20:40|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256550000|2022-04-29 18:22:30|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256650000|2022-04-29 18:24:10|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256710000|2022-04-29 18:25:10|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651256730000|2022-04-29 18:25:30|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|4
1651256740000|2022-04-29 18:25:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256800000|2022-04-29 18:26:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256860000|2022-04-29 18:27:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256880000|2022-04-29 18:28:00|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651256890000|2022-04-29 18:28:10|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|6
1651256990000|2022-04-29 18:29:50|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|6
1651257050000|2022-04-29 18:30:50|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651257100000|2022-04-29 18:31:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|10
1651257220000|2022-04-29 18:33:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651257400000|2022-04-29 18:36:40|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651257460000|2022-04-29 18:37:40|29354|29319|29353.5|29318.5|29354|29319|29353.5|29318.5|2
1651257520000|2022-04-29 18:38:40|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651257570000|2022-04-29 18:39:30|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|4
1651257580000|2022-04-29 18:39:40|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|1
1651257590000|2022-04-29 18:39:50|29353.5|29318.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|7
1651257630000|2022-04-29 18:40:30|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|10
1651257700000|2022-04-29 18:41:40|29354.5|29319.5|29355|29320|29355|29320|29353.5|29318.5|4
1651257710000|2022-04-29 18:41:50|29355.5|29320.5|29356|29321|29356|29321|29355.5|29320.5|2
1651257720000|2022-04-29 18:42:00|29355.9|29320.9|29356|29321|29356.5|29321.5|29355.9|29320.9|4
1651257760000|2022-04-29 18:42:40|29357|29322|29357.5|29322.5|29357.5|29322.5|29357|29322|2
1651257770000|2022-04-29 18:42:50|29358.5|29323.5|29357.5|29322.5|29358.5|29323.5|29357.5|29322.5|11
1651257780000|2022-04-29 18:43:00|29358|29323|29357.5|29322.5|29358|29323|29357.5|29322.5|8
1651257790000|2022-04-29 18:43:10|29358|29323|29357.5|29322.5|29358|29323|29357.5|29322.5|2
1651257800000|2022-04-29 18:43:20|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350|29330|5
1651257810000|2022-04-29 18:43:30|29350|29330|29349|29329|29350.5|29330.5|29349|29329|4
1651257860000|2022-04-29 18:44:20|29350|29330|29348.5|29328.5|29350|29330|29348.5|29328.5|3
1651257870000|2022-04-29 18:44:30|29348|29328|29343|29323|29348|29328|29343|29323|5
1651257880000|2022-04-29 18:44:40|29342.5|29322.5|29349.5|29314.5|29350.8|29323.3|29342|29314.5|8
1651257900000|2022-04-29 18:45:00|29350|29315|29350|29315|29350|29315|29350|29315|1
1651257940000|2022-04-29 18:45:40|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|1
1651257970000|2022-04-29 18:46:10|29350|29315|29349.5|29314.5|29350|29315|29349.5|29314.5|2
1651257980000|2022-04-29 18:46:20|29350|29315|29350.5|29315.5|29350.5|29315.5|29350|29315|2
1651258020000|2022-04-29 18:47:00|29351|29316|29351|29316|29351|29316|29351|29316|1
1651258030000|2022-04-29 18:47:10|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|1
1651258290000|2022-04-29 18:51:30|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651258300000|2022-04-29 18:51:40|29343|29323|29343|29323|29343|29323|29343|29323|1
1651258390000|2022-04-29 18:53:10|29343.2|29323.2|29343.7|29323.7|29343.7|29323.7|29343.2|29323.2|2
1651258400000|2022-04-29 18:53:20|29344|29324|29343.2|29323.2|29344|29324|29343.2|29323.2|2
1651258410000|2022-04-29 18:53:30|29343.5|29323.5|29348|29328|29348|29328|29343.2|29323.2|4
1651258420000|2022-04-29 18:53:40|29347.9|29327.9|29346.5|29326.5|29347.9|29327.9|29346.5|29326.5|3
1651258430000|2022-04-29 18:53:50|29353.5|29318.5|29354|29319|29354|29319|29353.5|29318.5|4
1651258440000|2022-04-29 18:54:00|29353.5|29318.5|29354|29319|29354|29319|29353.5|29318.5|2
1651258470000|2022-04-29 18:54:30|29354.5|29319.5|29353.6|29318.6|29354.5|29319.5|29353.6|29318.6|2
1651258490000|2022-04-29 18:54:50|29354.1|29319.1|29353.5|29318.5|29354.1|29319.1|29353.5|29318.5|3
1651258530000|2022-04-29 18:55:30|29354|29319|29354.5|29319.5|29354.5|29319.5|29354|29319|2
1651258540000|2022-04-29 18:55:40|29355|29320|29354|29319|29355|29320|29354|29319|2
1651258600000|2022-04-29 18:56:40|29354.5|29319.5|29354|29319|29355|29320|29354|29319|3
1651258620000|2022-04-29 18:57:00|29355|29320|29355|29320|29355|29320|29355|29320|1
1651258630000|2022-04-29 18:57:10|29354.5|29319.5|29354|29319|29354.5|29319.5|29354|29319|2
1651258680000|2022-04-29 18:58:00|29354.5|29319.5|29354|29319|29355|29320|29354|29319|3
1651258710000|2022-04-29 18:58:30|29369.6|29334.6|29360.7|29325.7|29369.6|29334.6|29360.7|29325.7|10
1651258720000|2022-04-29 18:58:40|29360.4|29325.4|29354.5|29319.5|29360.4|29325.4|29354|29319|10
1651258740000|2022-04-29 18:59:00|29354|29319|29354.5|29319.5|29354.5|29319.5|29354|29319|2
1651258760000|2022-04-29 18:59:20|29355|29320|29354.4|29319.4|29355|29320|29354.4|29319.4|5
1651258770000|2022-04-29 18:59:30|29354.9|29319.9|29354.9|29319.9|29354.9|29319.9|29354.9|29319.9|1
1651258800000|2022-04-29 19:00:00|29355.4|29320.4|29354.5|29319.5|29355.4|29320.4|29354.5|29319.5|2
1651258810000|2022-04-29 19:00:10|29355.4|29320.4|29354|29319|29355.4|29320.4|29354|29319|3
1651258820000|2022-04-29 19:00:20|29354.5|29319.5|29355|29320|29356.4|29321.4|29354|29319|8
1651258830000|2022-04-29 19:00:30|29356.1|29321.1|29355|29320|29356.1|29321.1|29355|29320|3
1651258840000|2022-04-29 19:00:40|29355.5|29320.5|29355|29320|29355.5|29320.5|29354.5|29319.5|5
1651258850000|2022-04-29 19:00:50|29354.5|29319.5|29355|29320|29355|29320|29354.5|29319.5|2
1651258860000|2022-04-29 19:01:00|29354.5|29319.5|29353.5|29318.5|29354.5|29319.5|29353.5|29318.5|2
1651258870000|2022-04-29 19:01:10|29353|29318|29353|29318|29353.1|29318.1|29353|29318|3
1651258880000|2022-04-29 19:01:20|29353.1|29318.1|29353.1|29318.1|29353.1|29318.1|29353|29318|5
1651258890000|2022-04-29 19:01:30|29353|29318|29353.1|29318.1|29353.1|29318.1|29352.5|29317.5|4
1651258970000|2022-04-29 19:02:50|29353|29318|29353|29318|29353.1|29318.1|29353|29318|3
1651259010000|2022-04-29 19:03:30|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1651259040000|2022-04-29 19:04:00|29353|29318|29353|29318|29353|29318|29353|29318|1
1651259050000|2022-04-29 19:04:10|29352.5|29317.5|29352.5|29317.5|29353|29318|29352.5|29317.5|5
1651259060000|2022-04-29 19:04:20|29353|29318|29352.5|29317.5|29353|29318|29352.5|29317.5|6
1651259150000|2022-04-29 19:05:50|29352|29317|29352|29317|29352|29317|29352|29317|1
1651259160000|2022-04-29 19:06:00|29352.5|29317.5|29352|29317|29352.5|29317.5|29352|29317|2
1651259170000|2022-04-29 19:06:10|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651259190000|2022-04-29 19:06:30|29352|29317|29352|29317|29352|29317|29352|29317|1
1651259220000|2022-04-29 19:07:00|29352.5|29317.5|29353|29318|29353|29318|29352.5|29317.5|2
1651259250000|2022-04-29 19:07:30|29353.5|29318.5|29354.5|29319.5|29354.5|29319.5|29353.5|29318.5|2
1651259260000|2022-04-29 19:07:40|29354|29319|29354.5|29319.5|29354.5|29319.5|29354|29319|4
1651259270000|2022-04-29 19:07:50|29354|29319|29351.5|29316.5|29355|29320|29351.5|29316.5|12
1651259280000|2022-04-29 19:08:00|29352|29317|29352|29317|29352|29317|29352|29317|1
1651259290000|2022-04-29 19:08:10|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1651259320000|2022-04-29 19:08:40|29352.5|29317.5|29353.5|29318.5|29354|29319|29352.5|29317.5|4
1651259340000|2022-04-29 19:09:00|29354|29319|29354|29319|29354|29319|29354|29319|1
1651259370000|2022-04-29 19:09:30|29353.5|29318.5|29352|29317|29353.5|29318.5|29352|29317|2
1651259410000|2022-04-29 19:10:10|29351.5|29316.5|29351|29316|29351.5|29316.5|29351|29316|2
1651259430000|2022-04-29 19:10:30|29350.5|29315.5|29350.6|29315.6|29350.6|29315.6|29350.5|29315.5|2
1651259440000|2022-04-29 19:10:40|29350.1|29315.1|29350.6|29315.6|29350.6|29315.6|29350.1|29315.1|2
1651259470000|2022-04-29 19:11:10|29350.1|29315.1|29350.6|29315.6|29350.6|29315.6|29350.1|29315.1|2
1651259580000|2022-04-29 19:13:00|29350.1|29315.1|29350.1|29315.1|29350.1|29315.1|29350.1|29315.1|1
1651259600000|2022-04-29 19:13:20|29353.5|29318.5|29355|29320|29355|29320|29353.5|29318.5|2
1651259610000|2022-04-29 19:13:30|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|1
1651259620000|2022-04-29 19:13:40|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|1
1651259630000|2022-04-29 19:13:50|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|29352.4|29317.4|1
1651259660000|2022-04-29 19:14:20|29352.3|29317.3|29352.3|29317.3|29352.3|29317.3|29352.3|29317.3|1
1651259690000|2022-04-29 19:14:50|29353|29318|29353|29318|29353|29318|29353|29318|1
1651259850000|2022-04-29 19:17:30|29352.3|29317.3|29352.3|29317.3|29352.3|29317.3|29352.3|29317.3|1
1651259930000|2022-04-29 19:18:50|29354|29319|29352.8|29317.8|29354|29319|29352.4|29317.4|8
1651259950000|2022-04-29 19:19:10|29352.4|29317.4|29353.8|29318.8|29353.8|29318.8|29352.4|29317.4|2
1651259970000|2022-04-29 19:19:30|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|1
1651260020000|2022-04-29 19:20:20|29356.8|29321.8|29356.8|29321.8|29356.8|29321.8|29356.8|29321.8|1
1651260060000|2022-04-29 19:21:00|29356.5|29321.5|29356.8|29321.8|29356.8|29321.8|29356.5|29321.5|2
1651260080000|2022-04-29 19:21:20|29357.5|29322.5|29364.5|29329.5|29364.8|29329.8|29355.4|29320.4|7
1651260110000|2022-04-29 19:21:50|29374|29339|29386.8|29351.8|29386.8|29351.8|29373|29338|7
1651260120000|2022-04-29 19:22:00|29385.4|29350.4|29385.4|29350.4|29385.4|29350.4|29385.4|29350.4|1
1651260600000|2022-04-29 19:30:00|29386.8|29351.8|29386.8|29351.8|29386.8|29351.8|29386.8|29351.8|1
1651260640000|2022-04-29 19:30:40|29380.4|29345.4|29380.4|29345.4|29380.4|29345.4|29380.4|29345.4|1
1651260650000|2022-04-29 19:30:50|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|1
1651260690000|2022-04-29 19:31:30|29381.1|29346.1|29381.1|29346.1|29381.1|29346.1|29381.1|29346.1|1
1651260750000|2022-04-29 19:32:30|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|29380.6|29345.6|1
1651260760000|2022-04-29 19:32:40|29386.8|29351.8|29384.8|29349.8|29386.8|29351.8|29379.6|29344.6|3
1651260880000|2022-04-29 19:34:40|29384.5|29349.5|29384.5|29349.5|29384.5|29349.5|29384.5|29349.5|1
1651260890000|2022-04-29 19:34:50|29384|29349|29384|29349|29384|29349|29377.6|29342.6|5
1651260900000|2022-04-29 19:35:00|29377.6|29342.6|29383.5|29348.5|29384|29349|29377.6|29342.6|5
1651260910000|2022-04-29 19:35:10|29378.1|29343.1|29383.8|29348.8|29388|29353|29378.1|29343.1|5
1651260920000|2022-04-29 19:35:20|29382.8|29347.8|29382.8|29347.8|29382.8|29347.8|29382.8|29347.8|1
1651260930000|2022-04-29 19:35:30|29386.4|29351.4|29386.4|29351.4|29386.9|29351.9|29386.4|29351.4|3
1651260940000|2022-04-29 19:35:40|29386.6|29351.6|29386.6|29351.6|29386.6|29351.6|29386.6|29351.6|1
1651260950000|2022-04-29 19:35:50|29386.1|29351.1|29366|29331|29386.8|29351.8|29364.6|29329.6|6
1651260960000|2022-04-29 19:36:00|29367.5|29332.5|29372.5|29337.5|29372.5|29337.5|29367.5|29332.5|5
1651260980000|2022-04-29 19:36:20|29373|29338|29373|29338|29373|29338|29373|29338|1
1651260990000|2022-04-29 19:36:30|29376|29356|29391.1|29356.1|29391.9|29356.9|29376|29355.9|5
1651261000000|2022-04-29 19:36:40|29390.9|29355.9|29390.9|29355.9|29390.9|29355.9|29390.9|29355.9|1
1651261010000|2022-04-29 19:36:50|29390.4|29355.4|29390.4|29355.4|29390.4|29355.4|29390.4|29355.4|1
1651261020000|2022-04-29 19:37:00|29390|29355|29389.5|29354.5|29390|29355|29389.5|29354.5|2
1651261050000|2022-04-29 19:37:30|29389.1|29354.1|29387|29352|29389.1|29354.1|29387|29352|3
1651261070000|2022-04-29 19:37:50|29386.5|29351.5|29386.5|29351.5|29386.5|29351.5|29386.5|29351.5|1
1651261080000|2022-04-29 19:38:00|29386.6|29351.6|29386.8|29351.8|29386.8|29351.8|29386.6|29351.6|3
1651261090000|2022-04-29 19:38:10|29386.9|29351.9|29386.7|29351.7|29387.1|29352.1|29386.7|29351.7|4
1651261110000|2022-04-29 19:38:30|29386.6|29351.6|29387.5|29352.5|29387.5|29352.5|29386.6|29351.6|2
1651261120000|2022-04-29 19:38:40|29386.7|29351.7|29386.7|29351.7|29386.7|29351.7|29386.7|29351.7|1
1651261140000|2022-04-29 19:39:00|29386.2|29351.2|29386.2|29351.2|29386.2|29351.2|29386.2|29351.2|1
1651261250000|2022-04-29 19:40:50|29387|29352|29387|29352|29387|29352|29387|29352|1
1651261270000|2022-04-29 19:41:10|29387.5|29352.5|29382.5|29347.5|29387.5|29352.5|29382.5|29347.5|3
1651261280000|2022-04-29 19:41:20|29382|29347|29382|29347|29382|29347|29382|29347|1
1651261290000|2022-04-29 19:41:30|29381.5|29346.5|29386|29351|29386|29351|29381.5|29346.5|2
1651261320000|2022-04-29 19:42:00|29385.5|29350.5|29381.5|29346.5|29386|29351|29381.5|29346.5|4
1651261330000|2022-04-29 19:42:10|29382|29347|29381|29346|29382|29347|29381|29346|2
1651261340000|2022-04-29 19:42:20|29380.5|29345.5|29380.5|29345.5|29380.5|29345.5|29380.5|29345.5|1
1651261350000|2022-04-29 19:42:30|29379.8|29344.8|29381.5|29346.5|29381.5|29346.5|29379.8|29344.8|2
1651261370000|2022-04-29 19:42:50|29380.3|29345.3|29380.3|29345.3|29380.3|29345.3|29380.3|29345.3|1
1651261380000|2022-04-29 19:43:00|29380.8|29345.8|29380.8|29345.8|29380.8|29345.8|29380.8|29345.8|1
1651261410000|2022-04-29 19:43:30|29380.3|29345.3|29382|29347|29382|29347|29380.3|29345.3|2
1651261420000|2022-04-29 19:43:40|29380.8|29345.8|29380.8|29345.8|29380.8|29345.8|29380.8|29345.8|1
1651261450000|2022-04-29 19:44:10|29381.5|29346.5|29382|29347|29382|29347|29380.8|29345.8|8
1651261470000|2022-04-29 19:44:30|29382.5|29347.5|29382|29347|29382.5|29347.5|29381.5|29346.5|3
1651261500000|2022-04-29 19:45:00|29382.5|29347.5|29382|29347|29382.5|29347.5|29382|29347|2
1651261510000|2022-04-29 19:45:10|29380.3|29345.3|29382.5|29347.5|29382.5|29347.5|29380.3|29345.3|2
1651261600000|2022-04-29 19:46:40|29381.3|29346.3|29382.5|29347.5|29382.5|29347.5|29381.3|29346.3|4
1651261620000|2022-04-29 19:47:00|29382|29347|29380.8|29345.8|29382|29347|29380.8|29345.8|2
1651261630000|2022-04-29 19:47:10|29382.5|29347.5|29382.5|29347.5|29382.5|29347.5|29382.5|29347.5|1
1651261770000|2022-04-29 19:49:30|29381.8|29346.8|29381.8|29346.8|29381.8|29346.8|29381.8|29346.8|1
1651261830000|2022-04-29 19:50:30|29382.5|29347.5|29382.5|29347.5|29382.5|29347.5|29382.5|29347.5|1
1651261840000|2022-04-29 19:50:40|29382|29347|29382.5|29347.5|29382.5|29347.5|29382|29347|2
1651261910000|2022-04-29 19:51:50|29387.5|29352.5|29383.3|29348.3|29387.5|29352.5|29383.3|29348.3|2
1651261920000|2022-04-29 19:52:00|29382.8|29347.8|29382.8|29347.8|29382.8|29347.8|29382.8|29347.8|1
1651261930000|2022-04-29 19:52:10|29387|29352|29382.8|29347.8|29387|29352|29382.8|29347.8|2
1651261950000|2022-04-29 19:52:30|29387|29352|29384.9|29349.9|29387|29352|29384.9|29349.9|3
1651261960000|2022-04-29 19:52:40|29385.3|29350.3|29385.3|29350.3|29385.3|29350.3|29385.3|29350.3|1
1651262030000|2022-04-29 19:53:50|29384.3|29349.3|29384.3|29349.3|29384.3|29349.3|29384.3|29349.3|1
1651262050000|2022-04-29 19:54:10|29385.3|29350.3|29384.3|29349.3|29385.3|29350.3|29384.3|29349.3|2
1651262080000|2022-04-29 19:54:40|29383.8|29348.8|29384.3|29349.3|29385.3|29350.3|29383.8|29348.8|3
1651262090000|2022-04-29 19:54:50|29383.5|29348.5|29383.5|29348.5|29383.5|29348.5|29383.5|29348.5|1
1651262100000|2022-04-29 19:55:00|29384|29349|29384.6|29349.6|29384.6|29349.6|29384|29349|2
1651262110000|2022-04-29 19:55:10|29384.3|29349.3|29383.5|29348.5|29384.3|29349.3|29383.5|29348.5|2
1651262120000|2022-04-29 19:55:20|29383|29348|29383|29348|29383|29348|29383|29348|1
1651262140000|2022-04-29 19:55:40|29383.5|29348.5|29383.5|29348.5|29383.5|29348.5|29383.5|29348.5|1
1651262180000|2022-04-29 19:56:20|29387.4|29352.4|29386.7|29351.7|29387.9|29352.9|29386.7|29351.7|4
1651262190000|2022-04-29 19:56:30|29387.5|29352.5|29387.5|29352.5|29387.5|29352.5|29387.5|29352.5|1
1651262220000|2022-04-29 19:57:00|29385.4|29350.4|29383.9|29348.9|29385.4|29350.4|29383.9|29348.9|3
1651262240000|2022-04-29 19:57:20|29384.4|29349.4|29386|29351|29386|29351|29384.4|29349.4|2
1651262250000|2022-04-29 19:57:30|29387.5|29352.5|29388.7|29353.7|29389.5|29354.5|29387.5|29352.5|5
1651262270000|2022-04-29 19:57:50|29389|29354|29389|29354|29389|29354|29389|29354|1
1651262290000|2022-04-29 19:58:10|29388.7|29353.7|29388.2|29353.2|29388.8|29353.8|29388.2|29353.2|3
1651262310000|2022-04-29 19:58:30|29388.1|29353.1|29389|29354|29389|29354|29388.1|29353.1|2
1651451460000|2022-05-02 00:31:00|29390|29348|29390|29348|29390|29348|29390|29348|1
1651451480000|2022-05-02 00:31:20|29393.5|29351.5|29394|29352|29394|29352|29393.5|29351.5|2
1651451490000|2022-05-02 00:31:30|29393.5|29351.5|29393.5|29351.5|29394|29352|29393.5|29351.5|3
1651451500000|2022-05-02 00:31:40|29394|29352|29394|29352|29394|29352|29394|29352|1
1651451510000|2022-05-02 00:31:50|29393.5|29351.5|29394|29352|29394|29352|29393.5|29351.5|2
1651451520000|2022-05-02 00:32:00|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|1
1651451530000|2022-05-02 00:32:10|29394|29352|29394|29352|29394|29352|29394|29352|1
1651451540000|2022-05-02 00:32:20|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|1
1651451550000|2022-05-02 00:32:30|29394|29352|29394|29352|29394|29352|29394|29352|1
1651451580000|2022-05-02 00:33:00|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|1
1651451630000|2022-05-02 00:33:50|29394|29352|29394|29352|29394|29352|29394|29352|1
1651451710000|2022-05-02 00:35:10|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|1
1651451720000|2022-05-02 00:35:20|29394|29352|29394|29352|29394|29352|29394|29352|1
1651451970000|2022-05-02 00:39:30|29395|29353|29395|29353|29395|29353|29395|29353|1
1651452000000|2022-05-02 00:40:00|29394|29352|29394|29352|29394|29352|29394|29352|1
1651452010000|2022-05-02 00:40:10|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|29393.5|29351.5|1
1651452060000|2022-05-02 00:41:00|29394|29352|29394|29352|29394|29352|29394|29352|1
1651452170000|2022-05-02 00:42:50|29399|29357|29399|29357|29399|29357|29399|29357|1
1651452180000|2022-05-02 00:43:00|29398.5|29356.5|29399|29357|29399|29357|29398.5|29356.5|4
1651452190000|2022-05-02 00:43:10|29398.5|29356.5|29399|29357|29399|29357|29398.5|29356.5|2
1651452200000|2022-05-02 00:43:20|29398.5|29356.5|29399|29357|29399|29357|29398.5|29356.5|2
1651452210000|2022-05-02 00:43:30|29398.5|29356.5|29399|29357|29399|29357|29398.5|29356.5|2
1651452220000|2022-05-02 00:43:40|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|1
1651452230000|2022-05-02 00:43:50|29399|29357|29399|29357|29399|29357|29399|29357|1
1651452240000|2022-05-02 00:44:00|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|1
1651452250000|2022-05-02 00:44:10|29399|29357|29399|29357|29399|29357|29399|29357|1
1651452270000|2022-05-02 00:44:30|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|29398.5|29356.5|1
1651452300000|2022-05-02 00:45:00|29399|29357|29399|29357|29399|29357|29399|29357|1
1651452510000|2022-05-02 00:48:30|29402.5|29360.5|29400.5|29358.5|29402.5|29360.5|29398.5|29356.5|4
1651452520000|2022-05-02 00:48:40|29414|29372|29402.5|29360.5|29414|29372|29402.5|29360.5|4
1651452530000|2022-05-02 00:48:50|29403|29361|29403|29361|29403|29361|29403|29361|1
1651452540000|2022-05-02 00:49:00|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|29402.5|29360.5|1
1651452560000|2022-05-02 00:49:20|29403|29361|29403|29361|29403|29361|29403|29361|1
1651452570000|2022-05-02 00:49:30|29403.5|29361.5|29403.5|29361.5|29403.5|29361.5|29403.5|29361.5|1
1651452590000|2022-05-02 00:49:50|29404|29362|29404|29362|29404|29362|29404|29362|1
1651453200000|2022-05-02 01:00:00|29405|29363|29405|29363|29405|29363|29405|29363|1
1651453240000|2022-05-02 01:00:40|29401|29365.1|29401|29365.1|29401|29365.1|29401|29365.1|1
1651453270000|2022-05-02 01:01:10|29400.5|29365.5|29398|29363|29400.5|29365.5|29398|29363|2
1651453320000|2022-05-02 01:02:00|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651453330000|2022-05-02 01:02:10|29398|29363|29398|29363|29398|29363|29398|29363|1
1651453340000|2022-05-02 01:02:20|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|29398.5|29363.5|1
1651453410000|2022-05-02 01:03:30|29398|29363|29398|29363|29398|29363|29398|29363|1
1651453620000|2022-05-02 01:07:00|29398.5|29363.5|29401|29366|29401|29366|29398.5|29363.5|2
1651453640000|2022-05-02 01:07:20|29402|29367|29401|29366|29402|29367|29401|29366|2
1651453650000|2022-05-02 01:07:30|29400.5|29365.5|29400.5|29365.5|29400.5|29365.5|29400.5|29365.5|1
1651453690000|2022-05-02 01:08:10|29401|29366|29401|29366|29401|29366|29401|29366|1
1651453770000|2022-05-02 01:09:30|29400.5|29365.5|29398|29363|29400.5|29365.5|29398|29363|4
1651453780000|2022-05-02 01:09:40|29398.5|29363.5|29397.5|29362.5|29398.5|29363.5|29397.5|29362.5|3
1651453790000|2022-05-02 01:09:50|29398|29363|29398|29363|29398|29363|29398|29363|1
1651453810000|2022-05-02 01:10:10|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|1
1651453890000|2022-05-02 01:11:30|29398|29363|29398|29363|29398|29363|29398|29363|1
1651453980000|2022-05-02 01:13:00|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|29397.5|29362.5|1
1651454030000|2022-05-02 01:13:50|29398|29363|29397.5|29362.5|29398|29363|29397.5|29362.5|2
1651454040000|2022-05-02 01:14:00|29405.9|29370.9|29407.6|29372.6|29408.6|29373.6|29404.1|29369.1|5
1651454050000|2022-05-02 01:14:10|29408|29373|29409|29374|29410|29375|29408|29373|5
1651454060000|2022-05-02 01:14:20|29409.5|29374.5|29409|29374|29409.5|29374.5|29409|29374|2
1651454070000|2022-05-02 01:14:30|29409.5|29374.5|29409.5|29374.5|29409.5|29374.5|29409.5|29374.5|1
1651454080000|2022-05-02 01:14:40|29409|29374|29409.5|29374.5|29409.5|29374.5|29409|29374|2
1651454090000|2022-05-02 01:14:50|29405.5|29385.5|29405|29385|29405.5|29385.5|29405|29385|2
1651454100000|2022-05-02 01:15:00|29405.5|29385.5|29402.5|29382.5|29405.5|29385.5|29402.5|29382.5|3
1651454110000|2022-05-02 01:15:10|29403|29383|29402.5|29382.5|29403|29383|29402.5|29382.5|2
1651454130000|2022-05-02 01:15:30|29403|29383|29402.5|29382.5|29403|29383|29402.5|29382.5|2
1651454160000|2022-05-02 01:16:00|29403|29383|29402.5|29382.5|29403|29383|29402.5|29382.5|2
1651454210000|2022-05-02 01:16:50|29403|29383|29402.5|29382.5|29403|29383|29402.5|29382.5|2
1651454290000|2022-05-02 01:18:10|29402|29382|29401|29381|29402|29382|29401|29381|2
1651454300000|2022-05-02 01:18:20|29401.5|29381.5|29402.5|29382.5|29402.5|29382.5|29401.5|29381.5|2
1651454340000|2022-05-02 01:19:00|29403|29383|29407|29387|29407.5|29387.5|29403|29383|3
1651454360000|2022-05-02 01:19:20|29405|29385|29405|29385|29405|29385|29405|29385|1
1651454400000|2022-05-02 01:20:00|29404.5|29384.5|29405|29385|29405|29385|29404.5|29384.5|2
1651454560000|2022-05-02 01:22:40|29406|29386|29412.5|29392.5|29412.5|29392.5|29406|29386|6
1651454570000|2022-05-02 01:22:50|29413|29393|29412.5|29392.5|29413|29393|29412.5|29392.5|2
1651454590000|2022-05-02 01:23:10|29413|29393|29413|29393|29413|29393|29413|29393|1
1651454630000|2022-05-02 01:23:50|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651454800000|2022-05-02 01:26:40|29413|29393|29413|29393|29413|29393|29413|29393|1
1651454810000|2022-05-02 01:26:50|29415|29395|29415|29395|29415|29395|29415|29395|1
1651454820000|2022-05-02 01:27:00|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1651454840000|2022-05-02 01:27:20|29416.5|29396.5|29418|29398|29418|29398|29416.5|29396.5|3
1651454850000|2022-05-02 01:27:30|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651454860000|2022-05-02 01:27:40|29425.5|29390.5|29425.5|29390.5|29425.5|29390.5|29425.5|29390.5|1
1651454870000|2022-05-02 01:27:50|29425|29390|29425|29390|29425|29390|29425|29390|1
1651454890000|2022-05-02 01:28:10|29425.5|29390.5|29425.5|29390.5|29425.5|29390.5|29425|29390|3
1651454910000|2022-05-02 01:28:30|29425|29390|29425|29390|29425|29390|29425|29390|1
1651454940000|2022-05-02 01:29:00|29425.5|29390.5|29425.5|29390.5|29425.5|29390.5|29425.5|29390.5|1
1651454970000|2022-05-02 01:29:30|29425|29390|29425|29390|29425|29390|29425|29390|1
1651455290000|2022-05-02 01:34:50|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|1
1651455310000|2022-05-02 01:35:10|29422|29387|29422|29387|29422|29387|29422|29387|1
1651455330000|2022-05-02 01:35:30|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|1
1651455380000|2022-05-02 01:36:20|29422|29387|29422|29387|29422|29387|29422|29387|1
1651455500000|2022-05-02 01:38:20|29421.5|29386.5|29417.5|29382.5|29421.5|29386.5|29417.5|29382.5|3
1651455520000|2022-05-02 01:38:40|29418|29383|29417.5|29382.5|29418|29383|29417.5|29382.5|2
1651455530000|2022-05-02 01:38:50|29413|29393|29409.5|29389.5|29413|29393|29409.5|29389.5|3
1651455540000|2022-05-02 01:39:00|29410.5|29390.5|29410|29390|29410.5|29390.5|29410|29390|2
1651455560000|2022-05-02 01:39:20|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|1
1651455570000|2022-05-02 01:39:30|29410|29390|29410|29390|29410|29390|29410|29390|1
1651455610000|2022-05-02 01:40:10|29410.5|29390.5|29410|29390|29410.5|29390.5|29410|29390|2
1651455670000|2022-05-02 01:41:10|29410.5|29390.5|29410|29390|29410.5|29390.5|29410|29390|2
1651455780000|2022-05-02 01:43:00|29409.3|29389.3|29407.5|29387.5|29409.3|29389.3|29407.5|29387.5|5
1651455800000|2022-05-02 01:43:20|29407|29387|29407|29387|29407|29387|29407|29387|1
1651455810000|2022-05-02 01:43:30|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651455880000|2022-05-02 01:44:40|29407|29387|29407|29387|29407|29387|29407|29387|1
1651456150000|2022-05-02 01:49:10|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651456290000|2022-05-02 01:51:30|29408|29388|29408.5|29388.5|29408.5|29388.5|29408|29388|2
1651456310000|2022-05-02 01:51:50|29409|29389|29408.5|29388.5|29409|29389|29408.5|29388.5|2
1651456350000|2022-05-02 01:52:30|29415.5|29380.5|29416|29381|29416|29381|29415.5|29380.5|2
1651456400000|2022-05-02 01:53:20|29416.3|29381.3|29416.3|29381.3|29416.3|29381.3|29416.3|29381.3|1
1651456440000|2022-05-02 01:54:00|29416.1|29381.1|29416.1|29381.1|29416.1|29381.1|29416.1|29381.1|1
1651456470000|2022-05-02 01:54:30|29416|29381|29416|29381|29416|29381|29416|29381|1
1651456670000|2022-05-02 01:57:50|29418|29383|29420|29385|29420|29385|29418|29383|3
1651456680000|2022-05-02 01:58:00|29419.5|29384.5|29420|29385|29420|29385|29419.5|29384.5|2
1651456710000|2022-05-02 01:58:30|29420.5|29385.5|29420|29385|29420.5|29385.5|29420|29385|4
1651456720000|2022-05-02 01:58:40|29420.5|29385.5|29420|29385|29420.5|29385.5|29420|29385|2
1651456760000|2022-05-02 01:59:20|29421.1|29386.1|29421.1|29386.1|29421.1|29386.1|29421.1|29386.1|1
1651456910000|2022-05-02 02:01:50|29420|29385|29420|29385|29420|29385|29420|29385|1
1651457200000|2022-05-02 02:06:40|29422.1|29387.1|29422.5|29387.5|29422.5|29387.5|29422.1|29387.1|2
1651457710000|2022-05-02 02:15:10|29421.5|29386.5|29421|29386|29421.5|29386.5|29421|29386|2
1651457780000|2022-05-02 02:16:20|29421.5|29386.5|29421|29386|29421.5|29386.5|29421|29386|2
1651458150000|2022-05-02 02:22:30|29422.1|29387.1|29422.1|29387.1|29422.1|29387.1|29422.1|29387.1|1
1651458380000|2022-05-02 02:26:20|29423.1|29388.1|29423.1|29388.1|29423.1|29388.1|29423.1|29388.1|1
1651458430000|2022-05-02 02:27:10|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|1
1651458530000|2022-05-02 02:28:50|29420.9|29385.9|29420.9|29385.9|29420.9|29385.9|29420.9|29385.9|1
1651458540000|2022-05-02 02:29:00|29420.5|29385.5|29420|29385|29420.5|29385.5|29420|29385|2
1651458620000|2022-05-02 02:30:20|29421.1|29386.1|29420|29385|29421.1|29386.1|29420|29385|2
1651458720000|2022-05-02 02:32:00|29421.1|29386.1|29422.5|29387.5|29422.5|29387.5|29421.1|29386.1|2
1651458830000|2022-05-02 02:33:50|29423.1|29388.1|29423|29388|29423.1|29388.1|29423|29388|2
1651458880000|2022-05-02 02:34:40|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|1
1651459010000|2022-05-02 02:36:50|29425.5|29390.5|29427.5|29392.5|29427.5|29392.5|29425.5|29390.5|2
1651459060000|2022-05-02 02:37:40|29431.9|29396.9|29432.5|29397.5|29432.5|29397.5|29431.9|29396.9|2
1651459290000|2022-05-02 02:41:30|29433|29398|29433|29398|29433|29398|29433|29398|1
1651459360000|2022-05-02 02:42:40|29432.8|29397.8|29432.5|29397.5|29432.8|29397.8|29432.5|29397.5|2
1651459460000|2022-05-02 02:44:20|29431.3|29396.3|29414.4|29394.4|29432.5|29397.5|29406.6|29386.6|7
1651459470000|2022-05-02 02:44:30|29414.5|29394.5|29414.7|29394.7|29414.7|29394.7|29414.5|29394.5|2
1651459480000|2022-05-02 02:44:40|29414.5|29394.5|29421.3|29386.3|29421.3|29394.5|29413.3|29386.3|4
1651459490000|2022-05-02 02:44:50|29418.7|29383.7|29418.2|29383.2|29418.7|29383.7|29418.2|29383.2|2
1651459510000|2022-05-02 02:45:10|29417.9|29382.9|29417.9|29382.9|29417.9|29382.9|29417.9|29382.9|1
1651459670000|2022-05-02 02:47:50|29414.1|29394.1|29422.5|29387.5|29422.5|29394.1|29414.1|29387.5|2
1651459680000|2022-05-02 02:48:00|29418|29398|29418|29398|29418|29398|29418|29398|1
1651459690000|2022-05-02 02:48:10|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|29422.5|29387.5|1
1651459730000|2022-05-02 02:48:50|29422.6|29387.6|29422.6|29387.6|29422.6|29387.6|29422.6|29387.6|1
1651459800000|2022-05-02 02:50:00|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|1
1651459860000|2022-05-02 02:51:00|29415|29395|29415|29395|29415|29395|29415|29395|1
1651459920000|2022-05-02 02:52:00|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1651459970000|2022-05-02 02:52:50|29416|29396|29424.5|29404.5|29424.5|29404.5|29416|29396|5
1651459980000|2022-05-02 02:53:00|29425|29405|29425.5|29405.5|29425.5|29405.5|29425|29405|2
1651460100000|2022-05-02 02:55:00|29425|29405|29425|29405|29425|29405|29425|29405|1
1651460210000|2022-05-02 02:56:50|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|1
1651460340000|2022-05-02 02:59:00|29425|29405|29428.5|29408.5|29428.5|29408.5|29425|29405|5
1651460350000|2022-05-02 02:59:10|29429|29409|29429|29409|29429|29409|29429|29409|1
1651460370000|2022-05-02 02:59:30|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429|29409|3
1651460380000|2022-05-02 02:59:40|29429|29409|29429|29409|29429|29409|29429|29409|1
1651460390000|2022-05-02 02:59:50|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651460410000|2022-05-02 03:00:10|29436.5|29401.5|29436.5|29401.5|29436.5|29401.5|29436.5|29401.5|1
1651460430000|2022-05-02 03:00:30|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|1
1651460450000|2022-05-02 03:00:50|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1651460470000|2022-05-02 03:01:10|29436.8|29401.8|29436.3|29401.3|29436.8|29401.8|29436.3|29401.3|2
1651460630000|2022-05-02 03:03:50|29436.1|29401.1|29435.6|29400.6|29436.1|29401.1|29435.6|29400.6|2
1651460660000|2022-05-02 03:04:20|29435.8|29400.8|29435.8|29400.8|29435.8|29400.8|29435.8|29400.8|1
1651460770000|2022-05-02 03:06:10|29436.3|29401.3|29436|29401|29436.3|29401.3|29436|29401|2
1651461160000|2022-05-02 03:12:40|29436.5|29401.5|29437.3|29402.3|29437.3|29402.3|29436.5|29401.5|3
1651461170000|2022-05-02 03:12:50|29436.8|29401.8|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|3
1651461220000|2022-05-02 03:13:40|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1651461230000|2022-05-02 03:13:50|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|29436.3|29401.3|5
1651461260000|2022-05-02 03:14:20|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1651461290000|2022-05-02 03:14:50|29436.8|29401.8|29436.3|29401.3|29436.8|29401.8|29436.3|29401.3|2
1651461350000|2022-05-02 03:15:50|29436.8|29401.8|29436.3|29401.3|29436.8|29401.8|29436.3|29401.3|2
1651461380000|2022-05-02 03:16:20|29436.2|29401.2|29435.8|29400.8|29436.2|29401.2|29435.8|29400.8|2
1651461390000|2022-05-02 03:16:30|29435.2|29400.2|29434.7|29399.7|29435.2|29400.2|29434.7|29399.7|2
1651461400000|2022-05-02 03:16:40|29435.2|29400.2|29437.5|29402.5|29437.5|29402.5|29435.2|29400.2|2
1651462090000|2022-05-02 03:28:10|29439.9|29404.9|29439.9|29404.9|29439.9|29404.9|29439.9|29404.9|1
1651463130000|2022-05-02 03:45:30|29440|29405|29440|29405|29440|29405|29440|29405|1
1651463480000|2022-05-02 03:51:20|29441|29406|29441.6|29406.6|29441.6|29406.6|29441|29406|2
1651463510000|2022-05-02 03:51:50|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|1
1651463560000|2022-05-02 03:52:40|29442.2|29407.2|29442.2|29407.2|29442.2|29407.2|29442.2|29407.2|1
1651463600000|2022-05-02 03:53:20|29433.2|29413.2|29428|29408|29433.2|29413.2|29428|29408|2
1651463640000|2022-05-02 03:54:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651463650000|2022-05-02 03:54:10|29428|29408|29429.4|29409.4|29429.4|29409.4|29428|29408|2
1651463670000|2022-05-02 03:54:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1651463700000|2022-05-02 03:55:00|29429.9|29409.9|29429.9|29409.9|29429.9|29409.9|29429.9|29409.9|1
1651463710000|2022-05-02 03:55:10|29429.4|29409.4|29429.1|29409.1|29429.4|29409.4|29429.1|29409.1|2
1651463720000|2022-05-02 03:55:20|29429|29409|29428.9|29408.9|29429|29409|29428.9|29408.9|2
1651463810000|2022-05-02 03:56:50|29429.4|29409.4|29429.4|29409.4|29429.4|29409.4|29429.4|29409.4|1
1651463960000|2022-05-02 03:59:20|29429.9|29409.9|29430|29410|29430|29410|29429.9|29409.9|2
1651463980000|2022-05-02 03:59:40|29433|29413|29433.5|29413.5|29433.5|29413.5|29433|29413|2
1651464000000|2022-05-02 04:00:00|29436|29416|29436|29416|29436|29416|29436|29416|1
1651464040000|2022-05-02 04:00:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651464060000|2022-05-02 04:01:00|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651464220000|2022-05-02 04:03:40|29437.4|29417.4|29437.4|29417.4|29437.4|29417.4|29437.4|29417.4|1
1651464240000|2022-05-02 04:04:00|29438.2|29418.2|29438.2|29418.2|29438.2|29418.2|29438.2|29418.2|1
1651464260000|2022-05-02 04:04:20|29438.5|29418.5|29439|29419|29440.2|29420.2|29438.4|29418.4|6
1651464270000|2022-05-02 04:04:30|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1651464280000|2022-05-02 04:04:40|29444.5|29424.5|29444.5|29424.5|29446|29426|29444.5|29424.5|5
1651464290000|2022-05-02 04:04:50|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1651464300000|2022-05-02 04:05:00|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1651464340000|2022-05-02 04:05:40|29444.5|29424.5|29455|29420|29455|29424.5|29444.5|29418.3|5
1651464350000|2022-05-02 04:05:50|29454.9|29419.9|29455|29420|29455|29420|29454.9|29419.9|2
1651464360000|2022-05-02 04:06:00|29454.9|29419.9|29454.6|29419.6|29454.9|29419.9|29454.6|29419.6|2
1651464380000|2022-05-02 04:06:20|29454|29419|29454|29419|29454|29419|29454|29419|1
1651464390000|2022-05-02 04:06:30|29453.9|29418.9|29454.6|29419.6|29454.6|29419.6|29453.9|29418.9|2
1651464450000|2022-05-02 04:07:30|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|1
1651464550000|2022-05-02 04:09:10|29453|29418|29450.9|29415.9|29453|29418|29450.9|29415.9|2
1651464560000|2022-05-02 04:09:20|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1651464590000|2022-05-02 04:09:50|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1651464600000|2022-05-02 04:10:00|29451|29416|29451|29416|29451|29416|29451|29416|1
1651464610000|2022-05-02 04:10:10|29450|29415|29450|29415|29450|29415|29450|29415|1
1651464620000|2022-05-02 04:10:20|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1651465370000|2022-05-02 04:22:50|29450.8|29415.8|29456.4|29421.4|29456.4|29421.4|29450.8|29415.8|2
1651465390000|2022-05-02 04:23:10|29453|29418|29453|29418|29453|29418|29453|29418|1
1651465550000|2022-05-02 04:25:50|29453.6|29418.6|29456.6|29421.6|29456.6|29421.6|29453.6|29418.6|2
1651465570000|2022-05-02 04:26:10|29453.6|29418.6|29456.9|29421.9|29456.9|29429.1|29449.1|29418.6|5
1651465580000|2022-05-02 04:26:20|29457.5|29422.5|29461.5|29426.5|29461.9|29427.5|29447.5|29422.5|4
1651465610000|2022-05-02 04:26:50|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|1
1651465640000|2022-05-02 04:27:20|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1651465650000|2022-05-02 04:27:30|29463|29428|29463|29428|29463|29428|29463|29428|1
1651465700000|2022-05-02 04:28:20|29459.4|29439.4|29459.6|29439.6|29459.6|29439.6|29458.4|29438.4|5
1651465710000|2022-05-02 04:28:30|29459.4|29439.4|29459.6|29439.6|29459.6|29439.6|29459.4|29439.4|4
1651465720000|2022-05-02 04:28:40|29459.4|29439.4|29459.6|29439.6|29459.6|29439.6|29459.4|29439.4|4
1651465730000|2022-05-02 04:28:50|29459.4|29439.4|29459.6|29439.6|29459.6|29439.6|29459.4|29439.4|4
1651465740000|2022-05-02 04:29:00|29459.4|29439.4|29453.6|29433.6|29459.6|29439.6|29453.4|29433.4|8
1651465750000|2022-05-02 04:29:10|29453.4|29433.4|29457|29437|29457|29437|29453.4|29433.4|5
1651465800000|2022-05-02 04:30:00|29459.2|29439.2|29459.2|29439.2|29459.4|29439.4|29459.2|29439.2|3
1651465820000|2022-05-02 04:30:20|29457|29437|29457|29437|29457|29437|29457|29437|1
1651465850000|2022-05-02 04:30:50|29454.2|29434.2|29457|29437|29457|29437|29454.2|29434.2|3
1651466310000|2022-05-02 04:38:30|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651466530000|2022-05-02 04:42:10|29457|29437|29456.5|29436.5|29457|29437|29456|29436|3
1651466560000|2022-05-02 04:42:40|29457.5|29437.5|29470.8|29450.8|29471.5|29451.5|29457.5|29437.5|4
1651466570000|2022-05-02 04:42:50|29471.5|29451.5|29469|29449|29472.8|29452.8|29469|29449|6
1651466580000|2022-05-02 04:43:00|29469.5|29449.5|29469.1|29449.1|29469.5|29449.5|29468.5|29448.5|4
1651466590000|2022-05-02 04:43:10|29469.6|29449.6|29469.5|29449.5|29469.6|29449.6|29469.5|29449.5|2
1651466600000|2022-05-02 04:43:20|29470|29450|29469.9|29449.9|29470|29450|29469.9|29449.9|2
1651466610000|2022-05-02 04:43:30|29470.4|29450.4|29470.8|29450.8|29471.1|29451.1|29470.4|29450.4|4
1651466630000|2022-05-02 04:43:50|29479|29444|29480.6|29445.6|29480.6|29445.6|29478.6|29443.6|3
1651466650000|2022-05-02 04:44:10|29481.1|29446.1|29479.6|29444.6|29481.1|29446.1|29479.6|29444.6|2
1651466670000|2022-05-02 04:44:30|29480.1|29445.1|29481.6|29446.6|29481.6|29446.6|29480.1|29445.1|2
1651466690000|2022-05-02 04:44:50|29483.1|29448.1|29483.1|29448.1|29483.1|29448.1|29483.1|29448.1|1
1651466700000|2022-05-02 04:45:00|29484.1|29449.1|29484.1|29449.1|29484.1|29449.1|29484.1|29449.1|1
1651466750000|2022-05-02 04:45:50|29484.5|29449.5|29487|29452|29487|29452|29484.5|29449.5|2
1651466760000|2022-05-02 04:46:00|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1651466900000|2022-05-02 04:48:20|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|1
1651466920000|2022-05-02 04:48:40|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1651466930000|2022-05-02 04:48:50|29462|29442|29457|29437|29471.9|29442|29457|29435.9|6
1651466940000|2022-05-02 04:49:00|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1651466950000|2022-05-02 04:49:10|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|1
1651466980000|2022-05-02 04:49:40|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1651466990000|2022-05-02 04:49:50|29461.2|29441.2|29462|29442|29462|29442|29461.2|29441.2|2
1651467000000|2022-05-02 04:50:00|29472.6|29437.6|29462|29442|29472.6|29443.1|29462|29437.6|3
1651467060000|2022-05-02 04:51:00|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1651467070000|2022-05-02 04:51:10|29463|29443|29463|29443|29463|29443|29463|29443|1
1651467090000|2022-05-02 04:51:30|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651467360000|2022-05-02 04:56:00|29463|29443|29463|29443|29463|29443|29463|29443|1
1651467630000|2022-05-02 05:00:30|29462|29442|29462|29442|29462|29442|29462|29442|1
1651467650000|2022-05-02 05:00:50|29461.6|29441.6|29463|29443|29463|29443|29461.6|29441.6|3
1651467700000|2022-05-02 05:01:40|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651467990000|2022-05-02 05:06:30|29463|29443|29459.2|29439.2|29463|29443|29458.9|29438.9|3
1651468000000|2022-05-02 05:06:40|29458.4|29438.4|29457.5|29437.5|29458.4|29438.4|29457.5|29437.5|2
1651468020000|2022-05-02 05:07:00|29457|29437|29457|29437|29457|29437|29457|29437|1
1651468340000|2022-05-02 05:12:20|29461.5|29441.5|29460.5|29440.5|29461.5|29441.5|29460.5|29440.5|3
1651468350000|2022-05-02 05:12:30|29461.4|29441.4|29461.5|29441.5|29463|29443|29461.4|29441.4|5
1651468360000|2022-05-02 05:12:40|29462|29442|29463|29443|29463|29443|29462|29442|2
1651468390000|2022-05-02 05:13:10|29469.9|29449.9|29481.4|29446.4|29481.4|29453.5|29469.9|29446.4|5
1651468400000|2022-05-02 05:13:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651468480000|2022-05-02 05:14:40|29481.3|29446.3|29481.3|29446.3|29481.3|29446.3|29481.3|29446.3|1
1651468520000|2022-05-02 05:15:20|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|1
1651468670000|2022-05-02 05:17:50|29480|29445|29480|29445|29480|29445|29480|29445|1
1651468850000|2022-05-02 05:20:50|29462.5|29442.5|29464.5|29429.5|29464.6|29442.5|29459.6|29429.5|5
1651468860000|2022-05-02 05:21:00|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|1
1651468870000|2022-05-02 05:21:10|29464.1|29429.1|29464.1|29429.1|29464.1|29429.1|29464.1|29429.1|1
1651469250000|2022-05-02 05:27:30|29465.5|29430.5|29466.1|29431.1|29466.1|29431.1|29465.5|29430.5|2
1651469400000|2022-05-02 05:30:00|29466.6|29431.6|29466.6|29431.6|29466.6|29431.6|29466.6|29431.6|1
1651469450000|2022-05-02 05:30:50|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|1
1651469620000|2022-05-02 05:33:40|29468|29433|29468|29433|29468|29433|29468|29433|1
1651469660000|2022-05-02 05:34:20|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|1
1651469670000|2022-05-02 05:34:30|29468|29433|29468|29433|29468|29433|29468|29433|1
1651469740000|2022-05-02 05:35:40|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|1
1651469880000|2022-05-02 05:38:00|29468|29433|29476.5|29441.5|29477.5|29446|29466|29433|5
1651469890000|2022-05-02 05:38:10|29479|29444|29479|29444|29479|29444|29479|29444|1
1651469900000|2022-05-02 05:38:20|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|1
1651470770000|2022-05-02 05:52:50|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|1
1651470830000|2022-05-02 05:53:50|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1651470930000|2022-05-02 05:55:30|29473|29438|29473|29438|29473|29438|29473|29438|1
1651471100000|2022-05-02 05:58:20|29474.2|29439.2|29474.7|29439.7|29474.7|29439.7|29474.2|29439.2|2
1651471110000|2022-05-02 05:58:30|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1651471130000|2022-05-02 05:58:50|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|1
1651471140000|2022-05-02 05:59:00|29468.2|29448.2|29468.2|29448.2|29468.2|29448.2|29468.2|29448.2|1
1651471160000|2022-05-02 05:59:20|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|1
1651471170000|2022-05-02 05:59:30|29477|29442|29477|29442|29477|29442|29477|29442|1
1651471190000|2022-05-02 05:59:50|29477.5|29442.5|29480.5|29445.5|29480.5|29445.5|29477.5|29442.5|3
1651471200000|2022-05-02 06:00:00|29479|29444|29479|29444|29479|29444|29479|29444|1
1651471210000|2022-05-02 06:00:10|29478|29443|29477.7|29442.7|29478|29443|29477.7|29442.7|2
1651471230000|2022-05-02 06:00:30|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|1
1651471240000|2022-05-02 06:00:40|29478|29443|29478|29443|29478|29443|29478|29443|1
1651471610000|2022-05-02 06:06:50|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|1
1651471630000|2022-05-02 06:07:10|29477.7|29442.7|29477.2|29442.2|29477.7|29442.7|29477.2|29442.2|2
1651471680000|2022-05-02 06:08:00|29476.7|29441.7|29476.7|29441.7|29476.7|29441.7|29476.7|29441.7|1
1651472030000|2022-05-02 06:13:50|29477.7|29442.7|29477|29442|29477.7|29452.5|29472.5|29442|3
1651472040000|2022-05-02 06:14:00|29477.4|29442.4|29477.5|29457.5|29481|29457.5|29475.4|29442.4|5
1651472060000|2022-05-02 06:14:20|29475.7|29455.7|29477.5|29457.5|29477.5|29457.5|29475.3|29455.3|3
1651472070000|2022-05-02 06:14:30|29477.1|29457.1|29477.5|29457.5|29477.5|29457.5|29475.5|29455.5|7
1651472080000|2022-05-02 06:14:40|29475.5|29455.5|29474.3|29454.3|29477.5|29457.5|29474.3|29454.3|8
1651472090000|2022-05-02 06:14:50|29473.5|29453.5|29471.5|29451.5|29473.5|29453.5|29471.5|29451.5|6
1651472160000|2022-05-02 06:16:00|29472|29452|29472|29452|29472|29452|29472|29452|1
1651472260000|2022-05-02 06:17:40|29471.5|29451.5|29466.5|29446.5|29471.5|29451.5|29466.4|29446.4|5
1651472360000|2022-05-02 06:19:20|29467|29447|29468.2|29448.2|29468.2|29448.2|29467|29447|3
1651472370000|2022-05-02 06:19:30|29467.7|29447.7|29459.4|29439.4|29472|29447.7|29456.5|29436.5|5
1651472390000|2022-05-02 06:19:50|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651472400000|2022-05-02 06:20:00|29453.1|29433.1|29451.5|29431.5|29453.1|29433.1|29451.5|29431.5|2
1651472490000|2022-05-02 06:21:30|29458.5|29423.5|29458|29423|29458.5|29423.5|29458|29423|2
1651472540000|2022-05-02 06:22:20|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651472650000|2022-05-02 06:24:10|29450.5|29430.5|29445.8|29425.8|29450.5|29430.5|29445.5|29425.5|4
1651472660000|2022-05-02 06:24:20|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1651472680000|2022-05-02 06:24:40|29445|29425|29445|29425|29445|29425|29445|29425|1
1651472690000|2022-05-02 06:24:50|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1651472710000|2022-05-02 06:25:10|29444.4|29424.4|29442.9|29422.9|29444.4|29424.4|29442.9|29422.9|4
1651472720000|2022-05-02 06:25:20|29443|29423|29443|29423|29443|29423|29443|29423|1
1651472740000|2022-05-02 06:25:40|29444.5|29424.5|29443|29423|29447.5|29427.5|29443|29423|4
1651472750000|2022-05-02 06:25:50|29442.5|29422.5|29447.5|29427.5|29448|29428|29442.5|29422.5|9
1651472760000|2022-05-02 06:26:00|29448|29428|29448|29428|29448|29428|29448|29428|1
1651472800000|2022-05-02 06:26:40|29447.5|29427.5|29448|29428|29448|29428|29447.5|29427.5|2
1651472940000|2022-05-02 06:29:00|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651473010000|2022-05-02 06:30:10|29448|29428|29448|29428|29448|29428|29448|29428|1
1651473030000|2022-05-02 06:30:30|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651473320000|2022-05-02 06:35:20|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651473330000|2022-05-02 06:35:30|29448|29428|29448|29428|29448|29428|29448|29428|1
1651473550000|2022-05-02 06:39:10|29454.6|29419.6|29445.1|29425.1|29454.6|29425.1|29445.1|29419.6|2
1651473730000|2022-05-02 06:42:10|29445.6|29425.6|29445.6|29425.6|29445.6|29425.6|29445.6|29425.6|1
1651474190000|2022-05-02 06:49:50|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1651474320000|2022-05-02 06:52:00|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|1
1651474370000|2022-05-02 06:52:50|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|1
1651474650000|2022-05-02 06:57:30|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|1
1651474790000|2022-05-02 06:59:50|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1651475000000|2022-05-02 07:03:20|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|1
1651475040000|2022-05-02 07:04:00|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1651475140000|2022-05-02 07:05:40|29448|29428|29448.1|29428.1|29448.1|29428.1|29448|29428|2
1651475180000|2022-05-02 07:06:20|29447.6|29427.6|29448.1|29428.1|29448.1|29428.1|29447.6|29427.6|2
1651475230000|2022-05-02 07:07:10|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1651475240000|2022-05-02 07:07:20|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651475250000|2022-05-02 07:07:30|29447.6|29427.6|29448.1|29428.1|29448.1|29428.1|29447.6|29427.6|2
1651475270000|2022-05-02 07:07:50|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1651475690000|2022-05-02 07:14:50|29446|29426|29447.5|29427.5|29447.5|29427.5|29446|29426|3
1651475700000|2022-05-02 07:15:00|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1651475710000|2022-05-02 07:15:10|29451.6|29431.6|29459.3|29439.3|29459.3|29439.3|29451.6|29431.6|6
1651475740000|2022-05-02 07:15:40|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651475850000|2022-05-02 07:17:30|29459.8|29439.8|29459.8|29439.8|29459.8|29439.8|29459.8|29439.8|1
1651475980000|2022-05-02 07:19:40|29461|29441|29461.6|29441.6|29461.6|29441.6|29461|29441|2
1651475990000|2022-05-02 07:19:50|29461.5|29441.5|29462|29442|29462|29442|29461.5|29441.5|2
1651476070000|2022-05-02 07:21:10|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1651476090000|2022-05-02 07:21:30|29472.1|29437.1|29465.6|29445.6|29473|29445.6|29465.6|29437.1|3
1651476110000|2022-05-02 07:21:50|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1651476120000|2022-05-02 07:22:00|29465|29445|29465|29445|29465|29445|29465|29445|1
1651476160000|2022-05-02 07:22:40|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651476210000|2022-05-02 07:23:30|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651476250000|2022-05-02 07:24:10|29465.3|29445.3|29475.6|29455.6|29475.6|29455.6|29465.3|29445.3|7
1651476270000|2022-05-02 07:24:30|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651476320000|2022-05-02 07:25:20|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|1
1651476410000|2022-05-02 07:26:50|29476.6|29456.6|29476.6|29456.6|29476.6|29456.6|29476.6|29456.6|1
1651476420000|2022-05-02 07:27:00|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|1
1651476450000|2022-05-02 07:27:30|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1651476460000|2022-05-02 07:27:40|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1651476470000|2022-05-02 07:27:50|29476|29456|29472.5|29452.5|29476|29456|29472.5|29452.5|5
1651476480000|2022-05-02 07:28:00|29473|29453|29473|29453|29473|29453|29473|29453|1
1651476510000|2022-05-02 07:28:30|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651476520000|2022-05-02 07:28:40|29471.8|29451.8|29472.1|29452.1|29472.1|29452.1|29471.8|29451.8|2
1651476580000|2022-05-02 07:29:40|29471.6|29451.6|29471.1|29451.1|29471.6|29451.6|29471.1|29451.1|2
1651476610000|2022-05-02 07:30:10|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651476910000|2022-05-02 07:35:10|29473.9|29438.9|29474.5|29439.5|29475.1|29440.1|29473.9|29438.9|4
1651477490000|2022-05-02 07:44:50|29475.1|29440.1|29476.1|29441.1|29476.1|29441.1|29475.1|29440.1|2
1651477500000|2022-05-02 07:45:00|29475|29440|29475|29440|29475|29440|29475|29440|1
1651477510000|2022-05-02 07:45:10|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1651477560000|2022-05-02 07:46:00|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|1
1651477790000|2022-05-02 07:49:50|29472.5|29437.5|29474.6|29439.6|29474.6|29439.6|29472.5|29437.5|2
1651477800000|2022-05-02 07:50:00|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1651477860000|2022-05-02 07:51:00|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|1
1651477880000|2022-05-02 07:51:20|29472|29437|29472|29437|29472|29437|29472|29437|1
1651477950000|2022-05-02 07:52:30|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|1
1651477970000|2022-05-02 07:52:50|29463.6|29443.6|29463.6|29443.6|29463.6|29443.6|29463.6|29443.6|1
1651478010000|2022-05-02 07:53:30|29463.1|29443.1|29463.1|29443.1|29463.1|29443.1|29463.1|29443.1|1
1651478090000|2022-05-02 07:54:50|29463.6|29443.6|29472.6|29437.6|29472.6|29443.6|29463.3|29437.5|4
1651478100000|2022-05-02 07:55:00|29463.3|29443.3|29463.3|29443.3|29463.3|29443.3|29463.3|29443.3|1
1651478120000|2022-05-02 07:55:20|29463.8|29443.8|29463.8|29443.8|29463.8|29443.8|29463.8|29443.8|1
1651478150000|2022-05-02 07:55:50|29471.8|29436.8|29471.8|29436.8|29471.8|29436.8|29471.8|29436.8|1
1651478160000|2022-05-02 07:56:00|29471.5|29436.5|29470.8|29435.8|29471.5|29436.5|29470.8|29435.8|3
1651478170000|2022-05-02 07:56:10|29471.3|29436.3|29468.4|29433.4|29471.3|29436.3|29468.4|29433.4|3
1651478190000|2022-05-02 07:56:30|29471|29436|29471|29436|29471|29436|29471|29436|1
1651478220000|2022-05-02 07:57:00|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1651478230000|2022-05-02 07:57:10|29471|29436|29471|29436|29471|29436|29471|29436|1
1651478240000|2022-05-02 07:57:20|29468.4|29448.4|29468|29448|29468.4|29448.4|29467.9|29447.9|3
1651478260000|2022-05-02 07:57:40|29468.4|29448.4|29468.6|29448.6|29468.6|29448.6|29468.4|29448.4|2
1651478270000|2022-05-02 07:57:50|29477|29442|29477|29442|29477|29442|29477|29442|1
1651478330000|2022-05-02 07:58:50|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|1
1651478350000|2022-05-02 07:59:10|29478|29443|29478.3|29443.3|29478.3|29448|29467.4|29442.9|6
1651478360000|2022-05-02 07:59:20|29478.8|29443.8|29478.8|29443.8|29478.8|29443.8|29478.8|29443.8|1
1651478370000|2022-05-02 07:59:30|29467.4|29447.4|29478.3|29443.3|29478.3|29447.4|29467.4|29443.3|2
1651478380000|2022-05-02 07:59:40|29467.4|29447.4|29475.5|29440.5|29475.5|29450.5|29467.4|29440.5|7
1651478390000|2022-05-02 07:59:50|29474.3|29439.3|29474|29439|29474.3|29439.3|29472.5|29437.5|6
1651478400000|2022-05-02 08:00:00|29474.8|29439.8|29475.8|29440.8|29475.8|29440.8|29474.3|29439.3|6
1651478410000|2022-05-02 08:00:10|29475.9|29440.9|29468.5|29448.5|29475.9|29448.5|29468.5|29440.9|2
1651478430000|2022-05-02 08:00:30|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651478520000|2022-05-02 08:02:00|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|1
1651478560000|2022-05-02 08:02:40|29467.6|29447.6|29467.1|29447.1|29467.6|29447.6|29467.1|29447.1|2
1651478620000|2022-05-02 08:03:40|29468|29448|29470.9|29450.9|29470.9|29450.9|29468|29448|3
1651478670000|2022-05-02 08:04:30|29470.6|29450.6|29470.4|29450.4|29470.6|29450.6|29470.4|29450.4|2
1651478780000|2022-05-02 08:06:20|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651478790000|2022-05-02 08:06:30|29477.5|29457.5|29474.9|29454.9|29477.5|29457.5|29474.9|29454.9|6
1651478800000|2022-05-02 08:06:40|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|1
1651478840000|2022-05-02 08:07:20|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|1
1651478960000|2022-05-02 08:09:20|29475.9|29455.9|29473.5|29453.5|29475.9|29455.9|29473.5|29453.5|2
1651478970000|2022-05-02 08:09:30|29473|29453|29473|29453|29473|29453|29473|29453|1
1651478980000|2022-05-02 08:09:40|29472.5|29452.5|29470.5|29450.5|29472.5|29452.5|29470.5|29450.5|2
1651479230000|2022-05-02 08:13:50|29470|29450|29467|29447|29470|29450|29467|29447|3
1651479240000|2022-05-02 08:14:00|29462.5|29442.5|29462.2|29442.2|29462.5|29442.5|29458|29438|3
1651479250000|2022-05-02 08:14:10|29462.7|29442.7|29469.5|29449.5|29469.5|29449.5|29462.7|29442.7|4
1651479280000|2022-05-02 08:14:40|29476.5|29441.5|29476.5|29441.5|29477|29442|29476.5|29441.5|3
1651479380000|2022-05-02 08:16:20|29476|29441|29476|29441|29476|29441|29476|29441|1
1651479770000|2022-05-02 08:22:50|29476.6|29441.6|29476.6|29441.6|29476.6|29441.6|29476.6|29441.6|1
1651479830000|2022-05-02 08:23:50|29477|29442|29484.1|29449.1|29484.1|29449.1|29477|29442|4
1651480070000|2022-05-02 08:27:50|29481.9|29446.9|29480.6|29445.6|29481.9|29446.9|29480.6|29445.6|2
1651480200000|2022-05-02 08:30:00|29481.5|29446.5|29480.3|29445.3|29482.4|29447.4|29480.3|29445.3|3
1651480780000|2022-05-02 08:39:40|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1651481140000|2022-05-02 08:45:40|29481.1|29446.1|29483.8|29448.8|29483.8|29448.8|29481.1|29446.1|3
1651481150000|2022-05-02 08:45:50|29483.7|29448.7|29483.7|29448.7|29483.7|29448.7|29483.7|29448.7|1
1651481990000|2022-05-02 08:59:50|29483.6|29448.6|29481|29446|29485.3|29450.3|29481|29446|4
1651482000000|2022-05-02 09:00:00|29480|29445|29476.6|29441.6|29480.5|29445.5|29476.1|29441.1|8
1651482010000|2022-05-02 09:00:10|29476.5|29441.5|29476.5|29441.5|29476.6|29441.6|29476.5|29441.5|3
1651482140000|2022-05-02 09:02:20|29483.1|29448.1|29476.5|29441.5|29483.1|29459.6|29476.5|29441.5|13
1651482760000|2022-05-02 09:12:40|29477|29442|29477|29442|29477|29442|29477|29442|1
1651482930000|2022-05-02 09:15:30|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|1
1651483060000|2022-05-02 09:17:40|29482|29440|29482|29440|29482|29440|29482|29440|1
1651483720000|2022-05-02 09:28:40|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|1
1651483920000|2022-05-02 09:32:00|29481|29439|29481|29439|29481|29439|29481|29439|1
1651483980000|2022-05-02 09:33:00|29480.5|29438.5|29480.5|29438.5|29480.5|29438.5|29480.5|29438.5|1
1651484020000|2022-05-02 09:33:40|29482|29440|29482|29440|29482|29440|29482|29440|1
1651484030000|2022-05-02 09:33:50|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|1
1651484050000|2022-05-02 09:34:10|29482|29440|29482|29440|29482|29440|29482|29440|1
1651484090000|2022-05-02 09:34:50|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|29481.5|29439.5|1
1651484330000|2022-05-02 09:38:50|29478|29436|29473|29431|29478|29436|29473|29431|3
1651484400000|2022-05-02 09:40:00|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|1
1651484420000|2022-05-02 09:40:20|29473|29431|29473|29431|29473|29431|29473|29431|1
1651484440000|2022-05-02 09:40:40|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|1
1651484480000|2022-05-02 09:41:20|29473|29431|29473|29431|29473|29431|29473|29431|1
1651484680000|2022-05-02 09:44:40|29474.5|29432.5|29474.5|29432.5|29474.5|29432.5|29474.5|29432.5|1
1651484690000|2022-05-02 09:44:50|29474|29432|29461|29419|29474|29432|29461|29419|6
1651484700000|2022-05-02 09:45:00|29462|29420|29463|29421|29463|29421|29462|29420|2
1651484730000|2022-05-02 09:45:30|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|1
1651484740000|2022-05-02 09:45:40|29462|29420|29462|29420|29462|29420|29462|29420|1
1651484750000|2022-05-02 09:45:50|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|1
1651484760000|2022-05-02 09:46:00|29462|29420|29462|29420|29462|29420|29462|29420|1
1651484780000|2022-05-02 09:46:20|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|29462.5|29420.5|1
1651484810000|2022-05-02 09:46:50|29462|29420|29462|29420|29462|29420|29462|29420|1
1651484860000|2022-05-02 09:47:40|29461|29419|29461|29419|29461|29419|29461|29419|1
1651484930000|2022-05-02 09:48:50|29460|29418|29460|29418|29460|29418|29460|29418|1
1651484940000|2022-05-02 09:49:00|29460.5|29418.5|29460.5|29418.5|29460.5|29418.5|29460.5|29418.5|1
1651484960000|2022-05-02 09:49:20|29460|29418|29460|29418|29460|29418|29460|29418|1
1651484990000|2022-05-02 09:49:50|29459|29419|29459|29419|29459|29419|29459|29419|1
1651485080000|2022-05-02 09:51:20|29461|29421|29459|29419|29461|29421|29459|29419|2
1651485100000|2022-05-02 09:51:40|29458||29458||29458||29458||1
1651485110000|2022-05-02 09:51:50|29460|29421|29458|29419|29460|29421|29458|29419|2
1651485130000|2022-05-02 09:52:10|29457|29418|29458|29419|29458|29419|29457|29418|2
1651485140000|2022-05-02 09:52:20|29460|29421|29458|29419|29460|29421|29458|29419|2
1651485160000|2022-05-02 09:52:40|29460|29422|29458|29420|29460|29422|29458|29420|2
1651485180000|2022-05-02 09:53:00|29456|29418|29458|29420|29458|29420|29456|29418|2
1651485220000|2022-05-02 09:53:40|29457||29457||29457||29457||1
1651485230000|2022-05-02 09:53:50|29458|29421|29458|29421|29458|29421|29458|29421|1
1651485240000|2022-05-02 09:54:00|29457|29420|29457|29420|29457|29420|29457|29420|1
1651485250000|2022-05-02 09:54:10|29456|29421|29456|29421|29456|29421|29456|29421|1
1651485260000|2022-05-02 09:54:20|29457|29422|29456|29421|29457|29422|29456|29421|2
1651485290000|2022-05-02 09:54:50|29457|29422|29457|29422|29457|29422|29457|29422|1
1651485320000|2022-05-02 09:55:20|29458|29423|29457|29422|29458|29423|29457|29422|2
1651485390000|2022-05-02 09:56:30|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485410000|2022-05-02 09:56:50|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651485430000|2022-05-02 09:57:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485460000|2022-05-02 09:57:40|29457|29422|29457|29422|29457|29422|29457|29422|1
1651485470000|2022-05-02 09:57:50|29456|29421|29457|29422|29457|29422|29456|29421|2
1651485550000|2022-05-02 09:59:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485560000|2022-05-02 09:59:20|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651485570000|2022-05-02 09:59:30|29457|29422|29457|29422|29458|29423|29457|29422|3
1651485610000|2022-05-02 10:00:10|29457.5|29422.5|29456.5|29421.5|29457.5|29422.5|29456.5|29421.5|2
1651485620000|2022-05-02 10:00:20|29457.5|29422.5|29456.5|29421.5|29457.5|29422.5|29456.5|29421.5|2
1651485640000|2022-05-02 10:00:40|29458|29423|29457|29422|29458|29423|29457|29422|2
1651485690000|2022-05-02 10:01:30|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651485710000|2022-05-02 10:01:50|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485730000|2022-05-02 10:02:10|29457|29422|29457|29422|29457|29422|29457|29422|1
1651485760000|2022-05-02 10:02:40|29456|29421|29456|29421|29456|29421|29456|29421|1
1651485820000|2022-05-02 10:03:40|29457|29422|29457|29422|29457|29422|29457|29422|1
1651485850000|2022-05-02 10:04:10|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1651485870000|2022-05-02 10:04:30|29456|29421|29456|29421|29456|29421|29456|29421|1
1651485880000|2022-05-02 10:04:40|29457|29422|29457.5|29422.5|29458|29423|29457|29422|3
1651485890000|2022-05-02 10:04:50|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485900000|2022-05-02 10:05:00|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651485920000|2022-05-02 10:05:20|29458|29423|29458|29423|29458|29423|29458|29423|1
1651485950000|2022-05-02 10:05:50||29422||29422||29422||29422|1
1651486160000|2022-05-02 10:09:20|29459||29459||29459||29459||1
1651486570000|2022-05-02 10:16:10|29458|29421|29457|29421|29458|29421|29457|29421|2
1651486580000|2022-05-02 10:16:20||29422||29422||29422||29422|1
1651486690000|2022-05-02 10:18:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1651486710000|2022-05-02 10:18:30||29422||29422||29422||29422|1
1651486790000|2022-05-02 10:19:50|29457||29457||29457||29457||1
1651486840000|2022-05-02 10:20:40|29458|29423|29457|29422|29459|29424|29457|29422|6
1651486860000|2022-05-02 10:21:00|29458|29423|29458|29423|29458|29423|29458|29423|1
1651486870000|2022-05-02 10:21:10|29459|29424|29458|29423|29459|29424|29458|29423|2
1651486910000|2022-05-02 10:21:50|29457|29422|29457|29422|29457|29422|29457|29422|1
1651487050000|2022-05-02 10:24:10|29458|29423|29457|29422|29458|29423|29457|29422|2
1651487110000|2022-05-02 10:25:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1651487170000|2022-05-02 10:26:10||29422||29422||29422||29422|1
1651487420000|2022-05-02 10:30:20|29460|29423|29461|29425|29462|29426|29460|29423|3
1651487430000|2022-05-02 10:30:30|29460||29460||29460||29460||1
1651487440000|2022-05-02 10:30:40|29460.5|29425.5|29460|29425|29460.5|29425.5|29460|29425|2
1651487450000|2022-05-02 10:30:50|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1651487470000|2022-05-02 10:31:10|29460|29425|29460|29425|29460|29425|29460|29425|1
1651487480000|2022-05-02 10:31:20|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1651487520000|2022-05-02 10:32:00|29460|29425|29460|29425|29460|29425|29460|29425|1
1651487550000|2022-05-02 10:32:30|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1651488150000|2022-05-02 10:42:30|29461|29426|29460.5|29425.5|29461|29426|29460.5|29425.5|2
1651488160000|2022-05-02 10:42:40|29459.5|29424.5|29460.5|29425.5|29460.5|29425.5|29459.5|29424.5|2
1651488490000|2022-05-02 10:48:10|29461|29426|29457|29422|29461|29426|29457|29422|6
1651488500000|2022-05-02 10:48:20|29457.5|29422.5|29457|29422|29457.5|29422.5|29457|29422|2
1651488510000|2022-05-02 10:48:30|29457.5|29422.5|29457|29422|29457.5|29422.5|29457|29422|2
1651488520000|2022-05-02 10:48:40|29457.5|29422.5|29457.5|29422.5|29458.5|29423.5|29457.5|29422.5|3
1651488530000|2022-05-02 10:48:50|29456.5|29421.5|29457|29422|29457.5|29422.5|29456.5|29421.5|3
1651488550000|2022-05-02 10:49:10|29458||29458||29458||29458||1
1651488560000|2022-05-02 10:49:20|29459|29423|29458|29422|29459|29423|29458|29422|2
1651488590000|2022-05-02 10:49:50|29457|29420|29459|29422|29459|29422|29457|29420|4
1651488620000|2022-05-02 10:50:20|29457|29421|29458|29420|29458|29421|29457|29420|2
1651488650000|2022-05-02 10:50:50|29459|29419|29459|29419|29459|29419|29459|29419|1
1651488710000|2022-05-02 10:51:50|29460|29420|29460|29420|29460|29420|29460|29420|1
1651488720000|2022-05-02 10:52:00|29459|29419|29459|29419|29459|29419|29459|29419|1
1651488750000|2022-05-02 10:52:30||29421||29421||29421||29421|1
1651488760000|2022-05-02 10:52:40||29422||29422||29422||29422|1
1651488780000|2022-05-02 10:53:00||29423||29422||29423||29421|4
1651488790000|2022-05-02 10:53:10||29421||29422||29422||29421|2
1651488820000|2022-05-02 10:53:40||29423||29422||29423||29422|2
1651488840000|2022-05-02 10:54:00||29421||29422||29422||29421|2
1651488850000|2022-05-02 10:54:10||29421||29422||29422||29421|2
1651488890000|2022-05-02 10:54:50||29423||29422||29423||29422|2
1651488910000|2022-05-02 10:55:10||29423||29422||29423||29422|2
1651488920000|2022-05-02 10:55:20||29421||29422||29422||29421|2
1651488930000|2022-05-02 10:55:30||29421||29422||29422||29421|2
1651488950000|2022-05-02 10:55:50||29421||29422||29422||29421|2
1651488960000|2022-05-02 10:56:00|29461|29423|29460|29422|29461|29423|29460|29422|4
1651488970000|2022-05-02 10:56:10|29459|29421|29459|29422|29459|29422|29459|29421|2
1651489010000|2022-05-02 10:56:50|29460|29423|29460|29422|29460|29423|29460|29422|5
1651489020000|2022-05-02 10:57:00|29459|29421|29459|29422|29459|29422|29459|29421|3
1651489070000|2022-05-02 10:57:50||29421||29422||29422||29421|2
1651489080000|2022-05-02 10:58:00||29423||29422||29423||29422|2
1651489100000|2022-05-02 10:58:20|29447|29421|29448|29406|29448|29422|29447|29406|6
1651489110000|2022-05-02 10:58:30|29448.5|29406.5|29450.5|29408.5|29450.5|29408.5|29448.5|29406.5|7
1651489120000|2022-05-02 10:58:40|29449.5|29407.5|29451|29409|29451|29409|29443.5|29401.5|6
1651489130000|2022-05-02 10:58:50|29450.5|29408.5|29449|29407|29452|29410|29448.5|29406.5|10
1651489140000|2022-05-02 10:59:00|29449.5|29407.5|29449.5|29407.5|29451|29409|29449|29407|5
1651489150000|2022-05-02 10:59:10|29449|29407|29449|29407|29450|29408|29449|29407|4
1651489160000|2022-05-02 10:59:20|29448.5|29406.5|29448.5|29406.5|29448.5|29406.5|29448.5|29406.5|1
1651489170000|2022-05-02 10:59:30|29449|29407|29448.5|29406.5|29449|29407|29448.5|29406.5|2
1651489180000|2022-05-02 10:59:40|29449|29407|29448.5|29406.5|29449|29407|29447.5|29405.5|4
1651489190000|2022-05-02 10:59:50|29448|29406|29448.5|29406.5|29449.5|29407.5|29448|29406|4
1651489200000|2022-05-02 11:00:00|29448|29406|29448|29406|29448|29406|29448|29406|1
1651489210000|2022-05-02 11:00:10|29448.5|29406.5|29448|29406|29448.5|29406.5|29447|29405|3
1651489220000|2022-05-02 11:00:20|29449|29407|29448.5|29406.5|29449|29407|29448|29406|3
1651489230000|2022-05-02 11:00:30|29451.5|29409.5|29451.5|29409.5|29452|29410|29451.5|29409.5|3
1651489240000|2022-05-02 11:00:40|29452|29410|29451.5|29409.5|29452|29410|29451.5|29409.5|2
1651489250000|2022-05-02 11:00:50|29452.5|29410.5|29451|29409|29452.5|29410.5|29451|29409|3
1651489270000|2022-05-02 11:01:10|29450.5|29408.5|29450.5|29408.5|29450.5|29408.5|29450.5|29408.5|1
1651489280000|2022-05-02 11:01:20|29451|29409|29451|29409|29453|29411|29451|29409|3
1651489300000|2022-05-02 11:01:40|29450.5|29408.5|29450.5|29408.5|29451.5|29409.5|29450.5|29408.5|3
1651489320000|2022-05-02 11:02:00|29451.5|29409.5|29450.5|29408.5|29451.5|29409.5|29450.5|29408.5|2
1651489330000|2022-05-02 11:02:10|29452|29410|29450.5|29408.5|29452|29410|29450.5|29408.5|2
1651489350000|2022-05-02 11:02:30|29450|29408|29450|29408|29450|29408|29450|29408|1
1651489360000|2022-05-02 11:02:40|29451.5|29409.5|29450|29408|29453|29411|29450|29408|3
1651489390000|2022-05-02 11:03:10|29451.5|29409.5|29450.5|29408.5|29451.5|29409.5|29450.5|29408.5|2
1651489440000|2022-05-02 11:04:00|29451|29409|29451|29409|29451|29409|29451|29409|1
1651489460000|2022-05-02 11:04:20|29452|29410|29451|29409|29452|29410|29451|29409|2
1651489470000|2022-05-02 11:04:30|29451.5|29409.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|3
1651489530000|2022-05-02 11:05:30|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489560000|2022-05-02 11:06:00|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489590000|2022-05-02 11:06:30|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489600000|2022-05-02 11:06:40|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489650000|2022-05-02 11:07:30|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489670000|2022-05-02 11:07:50|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489700000|2022-05-02 11:08:20|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451|29409|4
1651489710000|2022-05-02 11:08:30|29451|29409|29451.5|29409.5|29452.5|29410.5|29451|29409|4
1651489720000|2022-05-02 11:08:40|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489730000|2022-05-02 11:08:50|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489740000|2022-05-02 11:09:00|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489750000|2022-05-02 11:09:10|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489780000|2022-05-02 11:09:40|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489810000|2022-05-02 11:10:10|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489840000|2022-05-02 11:10:40|29451|29409|29451.5|29409.5|29452.5|29410.5|29451|29409|4
1651489870000|2022-05-02 11:11:10|29451|29409|29451.5|29409.5|29452.5|29410.5|29451|29409|4
1651489890000|2022-05-02 11:11:30|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651489900000|2022-05-02 11:11:40|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651489910000|2022-05-02 11:11:50|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|4
1651489950000|2022-05-02 11:12:30|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|4
1651489970000|2022-05-02 11:12:50|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651490000000|2022-05-02 11:13:20|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|2
1651490020000|2022-05-02 11:13:40|29452.5|29410.5|29451.5|29409.5|29452.5|29410.5|29451.5|29409.5|6
1651490070000|2022-05-02 11:14:30|29451|29409|29451.5|29409.5|29451.5|29409.5|29451|29409|2
1651490080000|2022-05-02 11:14:40|29452|29410|29452|29410|29452|29410|29452|29410|1
1651490100000|2022-05-02 11:15:00|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490120000|2022-05-02 11:15:20|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|4
1651490130000|2022-05-02 11:15:30|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490140000|2022-05-02 11:15:40|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490150000|2022-05-02 11:15:50|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490180000|2022-05-02 11:16:20|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490200000|2022-05-02 11:16:40|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490220000|2022-05-02 11:17:00|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490250000|2022-05-02 11:17:30|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490260000|2022-05-02 11:17:40|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490290000|2022-05-02 11:18:10|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490300000|2022-05-02 11:18:20|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490310000|2022-05-02 11:18:30|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490320000|2022-05-02 11:18:40|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490340000|2022-05-02 11:19:00|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490370000|2022-05-02 11:19:30|29453.5|29411.5|29452.5|29410.5|29453.5|29411.5|29452.5|29410.5|2
1651490390000|2022-05-02 11:19:50|29452|29410|29452|29410|29452|29410|29452|29410|1
1651490400000|2022-05-02 11:20:00|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490410000|2022-05-02 11:20:10|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490440000|2022-05-02 11:20:40|29453|29411|29452|29410|29453|29411|29452|29410|2
1651490450000|2022-05-02 11:20:50|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490460000|2022-05-02 11:21:00|29451.5|29409.5|29452|29410|29452|29410|29451.5|29409.5|2
1651490500000|2022-05-02 11:21:40|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651490520000|2022-05-02 11:22:00|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490540000|2022-05-02 11:22:20|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29442.5|29407.5|3
1651490550000|2022-05-02 11:22:30|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651490600000|2022-05-02 11:23:20|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490610000|2022-05-02 11:23:30|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490620000|2022-05-02 11:23:40|29442.6|29407.6|29442.5|29407.5|29445.6|29410.6|29442.5|29407.5|4
1651490640000|2022-05-02 11:24:00|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|8
1651490650000|2022-05-02 11:24:10|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|6
1651490700000|2022-05-02 11:25:00|29442.6|29407.6|29442.5|29407.5|29442.6|29407.6|29442.5|29407.5|2
1651490710000|2022-05-02 11:25:10|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|2
1651490740000|2022-05-02 11:25:40|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490750000|2022-05-02 11:25:50|29442.6|29407.6|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490770000|2022-05-02 11:26:10|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|2
1651490800000|2022-05-02 11:26:40|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490810000|2022-05-02 11:26:50|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490850000|2022-05-02 11:27:30|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490860000|2022-05-02 11:27:40|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490920000|2022-05-02 11:28:40|29442.6|29407.6|29442.5|29407.5|29445.5|29410.5|29442.5|29407.5|3
1651490940000|2022-05-02 11:29:00|29446.5|29411.5|29442.5|29407.5|29446.5|29411.5|29442.5|29407.5|4
1651490950000|2022-05-02 11:29:10|29442.6|29407.6|29442.5|29407.5|29442.6|29407.6|29442.5|29407.5|2
1651491000000|2022-05-02 11:30:00|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1651491120000|2022-05-02 11:32:00|29449.7|29414.7|29450.8|29415.8|29450.8|29415.8|29445.5|29410.5|4
1651491320000|2022-05-02 11:35:20|29450.7|29415.7|29450.8|29415.8|29450.8|29415.8|29449.3|29414.3|3
1651491530000|2022-05-02 11:38:50|29450.7|29415.7|29450.8|29415.8|29450.8|29415.8|29450.7|29415.7|2
1651491560000|2022-05-02 11:39:20|29449.3|29414.3|29450.8|29415.8|29450.8|29415.8|29449.3|29414.3|2
1651491590000|2022-05-02 11:39:50|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1651491620000|2022-05-02 11:40:20|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491640000|2022-05-02 11:40:40|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491670000|2022-05-02 11:41:10|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491680000|2022-05-02 11:41:20|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491700000|2022-05-02 11:41:40|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491810000|2022-05-02 11:43:30|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491820000|2022-05-02 11:43:40|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491880000|2022-05-02 11:44:40|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|4
1651491900000|2022-05-02 11:45:00|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491960000|2022-05-02 11:46:00|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651491990000|2022-05-02 11:46:30|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492020000|2022-05-02 11:47:00|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492120000|2022-05-02 11:48:40|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492150000|2022-05-02 11:49:10|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492170000|2022-05-02 11:49:30|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492220000|2022-05-02 11:50:20|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492260000|2022-05-02 11:51:00|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492270000|2022-05-02 11:51:10|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|4
1651492290000|2022-05-02 11:51:30|29449.8|29414.8|29451.3|29416.3|29451.3|29416.3|29449.8|29414.8|2
1651492380000|2022-05-02 11:53:00|29452.5|29417.5|29450.6|29409.4|29453.6|29417.5|29445.6|29409.4|6
1651492400000|2022-05-02 11:53:20|29452.5|29417.5|29450.7|29415.7|29452.5|29417.5|29450.7|29415.7|2
1651492460000|2022-05-02 11:54:20|29450.3|29415.3|29448.7|29413.7|29450.3|29415.3|29448.7|29413.7|2
1651492470000|2022-05-02 11:54:30|29450.8|29415.8|29448.7|29413.7|29450.8|29415.8|29448.7|29413.7|3
1651492480000|2022-05-02 11:54:40|29450.8|29415.8|29448.7|29413.7|29450.8|29415.8|29448.7|29413.7|6
1651492510000|2022-05-02 11:55:10|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1651492580000|2022-05-02 11:56:20|29450.8|29415.8|29449.5|29414.5|29453.5|29418.5|29449.5|29414.5|3
1651492590000|2022-05-02 11:56:30|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1651492600000|2022-05-02 11:56:40|29450.8|29415.8|29450.2|29415.2|29453.5|29418.5|29449.5|29414.5|4
1651492640000|2022-05-02 11:57:20|29450.8|29415.8|29450.2|29415.2|29453.5|29418.5|29449.5|29414.5|4
1651492680000|2022-05-02 11:58:00|29450.8|29415.8|29450.2|29415.2|29453.5|29418.5|29449.5|29414.5|4
1651492700000|2022-05-02 11:58:20|29450.8|29415.8|29450.2|29415.2|29453.5|29418.5|29449.5|29414.5|4
1651492730000|2022-05-02 11:58:50|29450.8|29415.8|29453.5|29418.5|29453.5|29418.5|29450.8|29415.8|2
1651492740000|2022-05-02 11:59:00|29449.5|29414.5|29450.2|29415.2|29450.2|29415.2|29449.5|29414.5|2
1651492750000|2022-05-02 11:59:10|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651492760000|2022-05-02 11:59:20|29454.4|29419.4|29454.5|29419.5|29454.5|29419.5|29454.4|29419.4|2
1651492770000|2022-05-02 11:59:30|29450.7|29415.7|29454.5|29419.5|29454.5|29419.5|29450.7|29415.7|2
1651492800000|2022-05-02 12:00:00|29450.7|29415.7|29454.5|29419.5|29454.5|29419.5|29450.7|29415.7|2
1651492810000|2022-05-02 12:00:10|29450.7|29415.7|29454.5|29419.5|29454.5|29419.5|29450.7|29415.7|2
1651492840000|2022-05-02 12:00:40|29451.4|29416.4|29451.4|29416.4|29451.4|29416.4|29451.4|29416.4|1
1651492880000|2022-05-02 12:01:20|29450.8|29415.8|29446.6|29410.4|29450.8|29415.8|29446.6|29410.4|2
1651492890000|2022-05-02 12:01:30|29449.6|29413.4|29446.6|29410.4|29452.5|29417.5|29446.6|29410.4|6
1651492900000|2022-05-02 12:01:40|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|1
1651492910000|2022-05-02 12:01:50|29453.2|29418.2|29456|29421|29456|29421|29453.2|29418.2|3
1651492920000|2022-05-02 12:02:00|29456.5|29421.5|29453.5|29418.5|29456.5|29421.5|29450.4|29415.4|3
1651492940000|2022-05-02 12:02:20|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|4
1651492990000|2022-05-02 12:03:10|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493000000|2022-05-02 12:03:20|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493040000|2022-05-02 12:04:00|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493050000|2022-05-02 12:04:10|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493110000|2022-05-02 12:05:10|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493120000|2022-05-02 12:05:20|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493140000|2022-05-02 12:05:40|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493150000|2022-05-02 12:05:50|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493240000|2022-05-02 12:07:20|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493250000|2022-05-02 12:07:30|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651493280000|2022-05-02 12:08:00|29453|29413|29453|29413|29453|29413|29453|29413|1
1651493430000|2022-05-02 12:10:30|29454||29454||29454||29454||1
1651493460000|2022-05-02 12:11:00|29453||29454||29454||29453||2
1651493470000|2022-05-02 12:11:10|29453||29453||29453||29453||1
1651493570000|2022-05-02 12:12:50||29414||29414||29414||29414|1
1651493590000|2022-05-02 12:13:10||29413||29413||29413||29413|1
1651493600000|2022-05-02 12:13:20||29414||29414||29414||29414|1
1651493650000|2022-05-02 12:14:10|29452|29413|29453|29414|29453|29414|29452|29413|2
1651493690000|2022-05-02 12:14:50||29413||29413||29413||29413|1
1651493700000|2022-05-02 12:15:00|29447|29412|29448|29413|29448|29413|29447|29412|2
1651493710000|2022-05-02 12:15:10|29447.5|29412.5|29455|29413|29455|29413|29447.5|29412.5|4
1651493810000|2022-05-02 12:16:50|29454||29454||29454||29454||1
1651493860000|2022-05-02 12:17:40|29455||29455||29455||29455||1
1651493920000|2022-05-02 12:18:40|29454||29455||29455||29454||2
1651493960000|2022-05-02 12:19:20|29457|29417|29455|29414|29457|29417|29455|29414|2
1651493970000|2022-05-02 12:19:30|29454|29413|29455|29414|29455|29414|29454|29413|2
1651493990000|2022-05-02 12:19:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651494000000|2022-05-02 12:20:00|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|4
1651494030000|2022-05-02 12:20:30|29450.4|29415.4|29453.5|29418.5|29453.5|29418.5|29450.4|29415.4|2
1651494040000|2022-05-02 12:20:40|29454.8|29419.8|29455.8|29420.8|29455.8|29420.8|29454.8|29419.8|3
1651494070000|2022-05-02 12:21:10|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494090000|2022-05-02 12:21:30|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|6
1651494100000|2022-05-02 12:21:40|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494110000|2022-05-02 12:21:50|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494170000|2022-05-02 12:22:50|29455.7|29420.7|29455.8|29420.8|29455.8|29420.8|29455.7|29420.7|2
1651494220000|2022-05-02 12:23:40|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494270000|2022-05-02 12:24:30|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494330000|2022-05-02 12:25:30|29453.5|29418.5|29455.8|29420.8|29455.8|29420.8|29453.5|29418.5|2
1651494340000|2022-05-02 12:25:40|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1651494350000|2022-05-02 12:25:50|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|1
1651494410000|2022-05-02 12:26:50|29455.3|29420.3|29455.8|29420.8|29455.8|29420.8|29455.3|29420.3|2
1651494450000|2022-05-02 12:27:30|29455.7|29420.7|29454.7|29419.7|29455.7|29420.7|29454.7|29419.7|2
1651494460000|2022-05-02 12:27:40|29454.4|29419.4|29454.8|29419.8|29454.8|29419.8|29452.8|29417.8|3
1651494490000|2022-05-02 12:28:10|29452.8|29417.8|29454.8|29419.8|29454.8|29419.8|29452.8|29417.8|2
1651494530000|2022-05-02 12:28:50|29452.8|29417.8|29455.3|29420.3|29455.3|29420.3|29452.8|29417.8|3
1651494540000|2022-05-02 12:29:00|29455.2|29420.2|29455.3|29420.3|29455.3|29420.3|29455.2|29420.2|2
1651494580000|2022-05-02 12:29:40|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|1
1651494610000|2022-05-02 12:30:10|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|1
1651494620000|2022-05-02 12:30:20|29454.8|29419.8|29454.8|29419.8|29454.8|29419.8|29452.8|29417.8|3
1651494630000|2022-05-02 12:30:30|29448.1|29413.1|29448.1|29413.1|29448.1|29413.1|29448.1|29413.1|1
1651494650000|2022-05-02 12:30:50|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|29447.4|29412.4|3
1651494660000|2022-05-02 12:31:00|29447.4|29412.4|29448.6|29413.6|29448.6|29413.6|29447.4|29412.4|2
1651494670000|2022-05-02 12:31:10|29448.1|29413.1|29449.1|29414.1|29449.1|29414.1|29448.1|29413.1|2
1651494710000|2022-05-02 12:31:50|29447.9|29412.9|29449.6|29414.6|29449.6|29414.6|29447.9|29412.9|3
1651494720000|2022-05-02 12:32:00|29450.1|29415.1|29450.1|29415.1|29450.1|29415.1|29450.1|29415.1|1
1651494730000|2022-05-02 12:32:10|29448.9|29413.9|29450.1|29415.1|29450.1|29415.1|29448.9|29413.9|2
1651494770000|2022-05-02 12:32:50|29448.9|29413.9|29450.1|29415.1|29450.1|29415.1|29448.9|29413.9|2
1651494810000|2022-05-02 12:33:30|29451.1|29416.1|29450.1|29415.1|29451.1|29416.1|29450.1|29415.1|2
1651494860000|2022-05-02 12:34:20|29449|29414|29449|29414|29449|29414|29449|29414|1
1651494870000|2022-05-02 12:34:30|29448.9|29413.9|29449.5|29414.5|29449.5|29414.5|29448.9|29413.9|3
1651494880000|2022-05-02 12:34:40|29450|29415|29450|29415|29450.2|29415.2|29450|29415|5
1651494890000|2022-05-02 12:34:50|29450.2|29415.2|29450|29415|29450.2|29415.2|29450|29415|2
1651494920000|2022-05-02 12:35:20|29450.2|29415.2|29450|29415|29450.2|29415.2|29449.7|29414.7|6
1651494940000|2022-05-02 12:35:40|29450.2|29415.2|29450.5|29415.5|29450.5|29415.5|29450.2|29415.2|2
1651494950000|2022-05-02 12:35:50|29453|29418|29453|29418|29453|29418|29453|29418|1
1651494960000|2022-05-02 12:36:00|29453.5|29418.5|29453|29418|29453.5|29418.5|29453|29418|2
1651494980000|2022-05-02 12:36:20|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651494990000|2022-05-02 12:36:30|29453.3|29418.3|29454|29419|29454|29419|29453|29418|3
1651495000000|2022-05-02 12:36:40|29453.5|29418.5|29453|29418|29453.5|29418.5|29453|29418|2
1651495010000|2022-05-02 12:36:50|29453.5|29418.5|29453.7|29418.7|29453.7|29418.7|29453.5|29418.5|2
1651495020000|2022-05-02 12:37:00|29453.2|29418.2|29453.7|29418.7|29453.7|29418.7|29453.2|29418.2|4
1651495050000|2022-05-02 12:37:30|29454|29419|29453.7|29418.7|29454|29419|29453.7|29418.7|2
1651495060000|2022-05-02 12:37:40|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|1
1651495090000|2022-05-02 12:38:10|29454.7|29419.7|29454.2|29419.2|29454.7|29419.7|29453.5|29418.5|6
1651495100000|2022-05-02 12:38:20|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|1
1651495110000|2022-05-02 12:38:30|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|1
1651495120000|2022-05-02 12:38:40|29450.6|29415.6|29438.1|29418.1|29450.6|29418.1|29438.1|29415.6|2
1651495130000|2022-05-02 12:38:50|29437.5|29417.5|29449.6|29414.6|29449.6|29417.5|29437.5|29414.6|2
1651495140000|2022-05-02 12:39:00|29448.4|29413.4|29449.6|29414.6|29449.6|29414.6|29448.4|29413.4|2
1651495150000|2022-05-02 12:39:10|29450.1|29415.1|29450.1|29415.1|29450.1|29415.1|29448.9|29413.9|3
1651495170000|2022-05-02 12:39:30|29450|29415|29449.5|29414.5|29450|29415|29449.5|29414.5|2
1651495180000|2022-05-02 12:39:40|29449.6|29414.6|29450.6|29415.6|29450.6|29415.6|29449.6|29414.6|3
1651495190000|2022-05-02 12:39:50|29449.7|29414.7|29450.1|29415.1|29450.1|29415.1|29448.9|29413.9|4
1651495200000|2022-05-02 12:40:00|29449.5|29414.5|29450|29415|29450|29415|29449.5|29414.5|2
1651495240000|2022-05-02 12:40:40|29450.1|29415.1|29450.1|29415.1|29450.1|29415.1|29450.1|29415.1|1
1651495250000|2022-05-02 12:40:50|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1651495260000|2022-05-02 12:41:00|29449.7|29414.7|29450.2|29415.2|29450.2|29415.2|29449.7|29414.7|2
1651495330000|2022-05-02 12:42:10|29449.7|29414.7|29450.2|29415.2|29450.2|29415.2|29449.7|29414.7|2
1651495340000|2022-05-02 12:42:20|29449.7|29414.7|29450.2|29415.2|29450.2|29415.2|29449.7|29414.7|2
1651495410000|2022-05-02 12:43:30|29449.7|29414.7|29450.2|29415.2|29450.2|29415.2|29449.7|29414.7|4
1651495420000|2022-05-02 12:43:40|29449.7|29414.7|29450.2|29415.2|29450.2|29415.2|29449.7|29414.7|2
1651495460000|2022-05-02 12:44:20|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|1
1651495470000|2022-05-02 12:44:30|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1651495490000|2022-05-02 12:44:50|29456.4|29421.4|29458.5|29423.5|29458.5|29423.5|29456.4|29421.4|4
1651495500000|2022-05-02 12:45:00|29458.7|29423.7|29458.5|29423.5|29458.7|29423.7|29458|29423|4
1651495510000|2022-05-02 12:45:10|29459|29424|29459|29424|29459|29424|29459|29424|1
1651495530000|2022-05-02 12:45:30|29458.5|29423.5|29457.1|29422.1|29458.5|29423.5|29457.1|29422.1|2
1651495540000|2022-05-02 12:45:40|29456.9|29421.9|29457.4|29422.4|29457.4|29422.4|29456.9|29421.9|2
1651495580000|2022-05-02 12:46:20|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|1
1651495590000|2022-05-02 12:46:30|29450|29430|29450|29430|29450|29430|29450|29430|1
1651495650000|2022-05-02 12:47:30|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1651495760000|2022-05-02 12:49:20|29449|29429|29449|29429|29449|29429|29449|29429|1
1651495770000|2022-05-02 12:49:30|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1651495870000|2022-05-02 12:51:10|29449|29429|29449|29429|29449|29429|29449|29429|1
1651495920000|2022-05-02 12:52:00|29449.5|29429.5|29449|29429|29449.5|29429.5|29449|29429|2
1651496050000|2022-05-02 12:54:10|29450.4|29430.4|29449|29429|29450.4|29430.4|29449|29429|2
1651496230000|2022-05-02 12:57:10|29454|29434|29453|29433|29454|29434|29453|29433|2
1651496240000|2022-05-02 12:57:20|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651496250000|2022-05-02 12:57:30|29457.5|29437.5|29460.5|29440.5|29470.7|29443.5|29457.5|29433|19
1651496260000|2022-05-02 12:57:40|29461.5|29441.5|29460.5|29440.5|29468.5|29443|29460.5|29433.5|10
1651496270000|2022-05-02 12:57:50|29460|29440|29463|29443|29468|29443|29460|29433|12
1651496280000|2022-05-02 12:58:00|29468|29433|29465.5|29445.5|29468.3|29446|29462|29433|10
1651496290000|2022-05-02 12:58:10|29466.5|29446.5|29472.2|29437.2|29474.5|29446.5|29466.5|29437.2|3
1651496300000|2022-05-02 12:58:20|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1651496310000|2022-05-02 12:58:30|29470|29435|29469.8|29434.8|29470|29435|29469.8|29434.8|3
1651496320000|2022-05-02 12:58:40|29470.3|29435.3|29470.3|29435.3|29470.3|29435.3|29470.3|29435.3|1
1651496330000|2022-05-02 12:58:50|29469.8|29434.8|29463.5|29443.5|29469.8|29443.5|29463|29434.5|5
1651496340000|2022-05-02 12:59:00|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1651496350000|2022-05-02 12:59:10|29463.3|29443.3|29463.5|29443.5|29463.8|29443.8|29463.3|29443.3|4
1651496370000|2022-05-02 12:59:30|29463|29443|29463|29443|29463|29443|29463|29443|1
1651496390000|2022-05-02 12:59:50|29463.5|29443.5|29465|29445|29465.5|29445.5|29463.5|29443.5|6
1651496400000|2022-05-02 13:00:00|29463|29443|29463|29443|29463.5|29443.5|29463|29443|3
1651496410000|2022-05-02 13:00:10|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|1
1651496430000|2022-05-02 13:00:30|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651496470000|2022-05-02 13:01:10|29465|29445|29464.5|29444.5|29465|29445|29464.5|29444.5|2
1651496490000|2022-05-02 13:01:30|29471|29436|29465|29445|29471|29445|29464.3|29436|3
1651496500000|2022-05-02 13:01:40|29464.8|29444.8|29465|29445|29465|29445|29464.8|29444.8|4
1651496550000|2022-05-02 13:02:30|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651496560000|2022-05-02 13:02:40|29465|29445|29464.5|29444.5|29465|29445|29464.3|29444.3|4
1651496610000|2022-05-02 13:03:30|29464.3|29444.3|29465|29445|29465|29445|29464.3|29444.3|3
1651496620000|2022-05-02 13:03:40|29464.5|29444.5|29465|29445|29465|29445|29464.5|29444.5|2
1651496630000|2022-05-02 13:03:50|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651496650000|2022-05-02 13:04:10|29464.3|29444.3|29465|29445|29465|29445|29464.3|29444.3|3
1651496660000|2022-05-02 13:04:20|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|4
1651496690000|2022-05-02 13:04:50|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651496720000|2022-05-02 13:05:20|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651496730000|2022-05-02 13:05:30|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|1
1651496750000|2022-05-02 13:05:50|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651496810000|2022-05-02 13:06:50|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651496820000|2022-05-02 13:07:00|29464.3|29444.3|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|3
1651496860000|2022-05-02 13:07:40|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651496930000|2022-05-02 13:08:50|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651496940000|2022-05-02 13:09:00|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|1
1651497030000|2022-05-02 13:10:30|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651497060000|2022-05-02 13:11:00|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651497070000|2022-05-02 13:11:10|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1651497090000|2022-05-02 13:11:30|29471|29436|29471|29436|29471|29436|29471|29436|1
1651497100000|2022-05-02 13:11:40|29470.5|29435.5|29458.2|29438.2|29470.5|29438.2|29458.2|29435.5|2
1651497110000|2022-05-02 13:11:50|29456|29436|29463.5|29428.5|29463.5|29436|29455.5|29428.5|3
1651497140000|2022-05-02 13:12:20|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497150000|2022-05-02 13:12:30|29464|29429|29464.5|29429.5|29464.5|29429.5|29464|29429|2
1651497200000|2022-05-02 13:13:20|29464|29429|29464.5|29429.5|29464.5|29429.5|29464|29429|2
1651497210000|2022-05-02 13:13:30|29464|29429|29464.5|29429.5|29464.5|29429.5|29464|29429|2
1651497220000|2022-05-02 13:13:40|29465|29430|29465|29430|29465|29430|29465|29430|1
1651497230000|2022-05-02 13:13:50|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497250000|2022-05-02 13:14:10|29464|29429|29464|29429|29464|29429|29464|29429|1
1651497260000|2022-05-02 13:14:20|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497270000|2022-05-02 13:14:30|29465|29430|29464.5|29429.5|29465|29430|29464.5|29429.5|2
1651497280000|2022-05-02 13:14:40|29465|29430|29464.5|29429.5|29465|29430|29464.5|29429.5|2
1651497310000|2022-05-02 13:15:10|29464|29429|29458.3|29423.3|29464|29429|29458.3|29423.3|2
1651497320000|2022-05-02 13:15:20|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|1
1651497340000|2022-05-02 13:15:40|29459|29424|29459|29424|29459|29424|29459|29424|1
1651497350000|2022-05-02 13:15:50|29464|29429|29464.5|29429.5|29464.5|29429.5|29464|29429|4
1651497360000|2022-05-02 13:16:00|29464|29429|29464|29429|29464|29429|29464|29429|1
1651497370000|2022-05-02 13:16:10|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497380000|2022-05-02 13:16:20|29464|29429|29464.4|29429.4|29464.4|29429.4|29464|29429|2
1651497390000|2022-05-02 13:16:30|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497410000|2022-05-02 13:16:50|29465|29430|29464|29429|29465|29430|29464|29429|2
1651497420000|2022-05-02 13:17:00|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497430000|2022-05-02 13:17:10|29465|29430|29464.5|29429.5|29465|29430|29464.5|29429.5|2
1651497440000|2022-05-02 13:17:20|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|1
1651497450000|2022-05-02 13:17:30|29464.5|29429.5|29463.9|29428.9|29464.5|29429.5|29463.9|29428.9|2
1651497460000|2022-05-02 13:17:40|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651497480000|2022-05-02 13:18:00|29464.9|29429.9|29463.9|29428.9|29464.9|29429.9|29463.9|29428.9|2
1651497490000|2022-05-02 13:18:10|29464.4|29429.4|29463.9|29428.9|29464.4|29429.4|29463.9|29428.9|2
1651497500000|2022-05-02 13:18:20|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1651497560000|2022-05-02 13:19:20|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|1
1651497570000|2022-05-02 13:19:30|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1651497650000|2022-05-02 13:20:50|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497720000|2022-05-02 13:22:00|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497750000|2022-05-02 13:22:30|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497760000|2022-05-02 13:22:40|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497780000|2022-05-02 13:23:00|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497850000|2022-05-02 13:24:10|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497860000|2022-05-02 13:24:20|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497920000|2022-05-02 13:25:20|29462.9|29427.9|29463.4|29428.4|29463.4|29428.4|29462.9|29427.9|2
1651497930000|2022-05-02 13:25:30|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|1
1651497960000|2022-05-02 13:26:00|29464.4|29429.4|29463.9|29428.9|29464.4|29429.4|29463.9|29428.9|2
1651497970000|2022-05-02 13:26:10|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|1
1651497980000|2022-05-02 13:26:20|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|1
1651497990000|2022-05-02 13:26:30|29464.4|29429.4|29463.9|29428.9|29464.4|29429.4|29463.9|29428.9|2
1651498070000|2022-05-02 13:27:50|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|1
1651498080000|2022-05-02 13:28:00|29463.9|29428.9|29464.4|29429.4|29464.4|29429.4|29463.9|29428.9|2
1651498100000|2022-05-02 13:28:20|29464.9|29429.9|29464.4|29429.4|29464.9|29429.9|29464.4|29429.4|2
1651498110000|2022-05-02 13:28:30|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.4|29428.4|3
1651498120000|2022-05-02 13:28:40|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1651498130000|2022-05-02 13:28:50|29464.4|29429.4|29463.4|29428.4|29464.4|29429.4|29463.4|29428.4|2
1651498150000|2022-05-02 13:29:10|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|1
1651498170000|2022-05-02 13:29:30|29462.6|29427.6|29462.9|29427.9|29462.9|29427.9|29462.6|29427.6|2
1651498180000|2022-05-02 13:29:40|29462.6|29427.6|29462.6|29427.6|29462.6|29427.6|29462.6|29427.6|1
1651498190000|2022-05-02 13:29:50|29462.9|29427.9|29462.6|29427.6|29462.9|29427.9|29462.6|29427.6|2
1651498240000|2022-05-02 13:30:40|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.6|29427.6|3
1651498250000|2022-05-02 13:30:50|29463.4|29428.4|29465.6|29430.6|29465.6|29430.6|29463.4|29428.4|2
1651498270000|2022-05-02 13:31:10|29465.9|29430.9|29465.9|29430.9|29466.9|29431.9|29465.9|29430.9|3
1651498290000|2022-05-02 13:31:30|29466.9|29431.9|29463.9|29428.9|29466.9|29431.9|29463.9|29428.9|7
1651498300000|2022-05-02 13:31:40|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|1
1651498310000|2022-05-02 13:31:50|29463.9|29428.9|29463.8|29428.8|29463.9|29428.9|29463.3|29428.3|4
1651498340000|2022-05-02 13:32:20|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|4
1651498350000|2022-05-02 13:32:30|29463|29428|29463.8|29428.8|29464.3|29429.3|29463|29428|4
1651498360000|2022-05-02 13:32:40|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|2
1651498370000|2022-05-02 13:32:50|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|2
1651498380000|2022-05-02 13:33:00|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|2
1651498390000|2022-05-02 13:33:10|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|2
1651498420000|2022-05-02 13:33:40|29463|29428|29463.3|29428.3|29463.3|29428.3|29463|29428|2
1651498450000|2022-05-02 13:34:10|29463.8|29428.8|29463.3|29428.3|29463.8|29428.8|29463.3|29428.3|2
1651498470000|2022-05-02 13:34:30|29463.8|29428.8|29467|29432|29468|29433|29463.8|29428.8|3
1651498480000|2022-05-02 13:34:40|29465|29430|29467|29432|29467|29432|29465|29430|5
1651498490000|2022-05-02 13:34:50|29465|29430|29466.3|29431.3|29466.3|29431.3|29465|29430|3
1651498500000|2022-05-02 13:35:00|29466.8|29431.8|29471|29436|29471|29436|29466.8|29431.8|2
1651498520000|2022-05-02 13:35:20|29463.5|29428.5|29463|29428|29463.5|29428.5|29463|29428|2
1651498530000|2022-05-02 13:35:30|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29462.3|29427.3|3
1651498540000|2022-05-02 13:35:40|29463.8|29428.8|29463.3|29428.3|29463.8|29428.8|29463.3|29428.3|2
1651498550000|2022-05-02 13:35:50|29462.3|29427.3|29463.3|29428.3|29463.3|29428.3|29462.3|29427.3|2
1651498560000|2022-05-02 13:36:00|29463.8|29428.8|29473|29438|29473|29438|29463.8|29428.8|6
1651498570000|2022-05-02 13:36:10|29473.3|29438.3|29473.3|29438.3|29473.3|29438.3|29473.3|29438.3|1
1651498580000|2022-05-02 13:36:20|29472.8|29437.8|29472.8|29437.8|29473.3|29438.3|29472.3|29437.3|6
1651498590000|2022-05-02 13:36:30|29473.3|29438.3|29474.2|29439.2|29474.4|29439.4|29472.3|29437.3|6
1651498600000|2022-05-02 13:36:40|29474.4|29439.4|29474.2|29439.2|29474.4|29439.4|29474.2|29439.2|2
1651498610000|2022-05-02 13:36:50|29474.7|29439.7|29474.5|29439.5|29474.7|29439.7|29473.2|29438.2|5
1651498620000|2022-05-02 13:37:00|29475|29440|29474.7|29439.7|29475|29440|29474.7|29439.7|3
1651498630000|2022-05-02 13:37:10|29473.5|29438.5|29471.1|29436.1|29473.5|29438.5|29471.1|29436.1|2
1651498640000|2022-05-02 13:37:20|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|1
1651498650000|2022-05-02 13:37:30|29471.1|29436.1|29471.1|29436.1|29471.1|29436.1|29471.1|29436.1|1
1651498660000|2022-05-02 13:37:40|29471.6|29436.6|29471.1|29436.1|29471.6|29436.6|29471.1|29436.1|2
1651498680000|2022-05-02 13:38:00|29471.6|29436.6|29471.5|29436.5|29471.6|29436.6|29471.5|29436.5|2
1651498710000|2022-05-02 13:38:30|29471|29436|29471.5|29436.5|29471.5|29436.5|29471|29436|2
1651498720000|2022-05-02 13:38:40|29473|29438|29472.9|29437.9|29473|29438|29472.9|29437.9|2
1651498730000|2022-05-02 13:38:50|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1651498760000|2022-05-02 13:39:20|29472|29437|29472.5|29437.5|29472.5|29437.5|29472|29437|2
1651498780000|2022-05-02 13:39:40|29472|29437|29472.2|29437.2|29472.5|29437.5|29472|29437|3
1651498790000|2022-05-02 13:39:50|29472|29437|29472.2|29437.2|29472.2|29437.2|29472|29437|2
1651498900000|2022-05-02 13:41:40|29472.3|29437.3|29467|29432|29472.3|29437.3|29467|29432|4
1651498910000|2022-05-02 13:41:50|29464|29429|29464|29429|29464|29429|29464|29429|1
1651498920000|2022-05-02 13:42:00|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1651498930000|2022-05-02 13:42:10|29463.8|29428.8|29464.2|29429.2|29465.2|29430.2|29463.8|29428.8|5
1651498940000|2022-05-02 13:42:20|29463.7|29428.7|29463.7|29428.7|29463.7|29428.7|29463.7|29428.7|1
1651498950000|2022-05-02 13:42:30|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|1
1651498960000|2022-05-02 13:42:40|29464.2|29429.2|29464.7|29429.7|29464.7|29429.7|29463.2|29428.2|3
1651498970000|2022-05-02 13:42:50|29466.4|29431.4|29465.7|29430.7|29466.4|29431.4|29465.7|29430.7|2
1651498980000|2022-05-02 13:43:00|29465.2|29430.2|29465.7|29430.7|29465.7|29430.7|29465.2|29430.2|2
1651499000000|2022-05-02 13:43:20|29465.2|29430.2|29465.7|29430.7|29465.7|29430.7|29465.2|29430.2|2
1651499010000|2022-05-02 13:43:30|29466.2|29431.2|29465.7|29430.7|29466.2|29431.2|29465.2|29430.2|4
1651499030000|2022-05-02 13:43:50|29466.4|29431.4|29465.7|29430.7|29466.4|29431.4|29465.7|29430.7|2
1651499040000|2022-05-02 13:44:00|29465.2|29430.2|29465.7|29430.7|29465.7|29430.7|29465.2|29430.2|2
1651499050000|2022-05-02 13:44:10|29465.2|29430.2|29466.4|29431.4|29466.4|29431.4|29465.2|29430.2|3
1651499060000|2022-05-02 13:44:20|29465.7|29430.7|29465.7|29430.7|29465.7|29430.7|29465.7|29430.7|1
1651499070000|2022-05-02 13:44:30|29466.4|29431.4|29466.4|29431.4|29466.4|29431.4|29465.5|29430.5|3
1651499080000|2022-05-02 13:44:40|29463.5|29428.5|29463.5|29428.5|29464|29429|29463.5|29428.5|3
1651499090000|2022-05-02 13:44:50|29459.5|29424.5|29462.5|29427.5|29462.5|29427.5|29459.5|29424.5|3
1651499100000|2022-05-02 13:45:00|29462|29427|29460.1|29425.1|29462|29427|29460.1|29425.1|2
1651499110000|2022-05-02 13:45:10|29458.9|29423.9|29458.9|29423.9|29458.9|29423.9|29458.4|29423.4|3
1651499120000|2022-05-02 13:45:20|29458.4|29423.4|29458.4|29423.4|29458.4|29423.4|29458.4|29423.4|1
1651499130000|2022-05-02 13:45:30|29457.4|29422.4|29457.4|29422.4|29457.4|29422.4|29457.3|29422.3|3
1651499140000|2022-05-02 13:45:40|29457.9|29422.9|29457.9|29422.9|29458.2|29423.2|29457.9|29422.9|5
1651499150000|2022-05-02 13:45:50|29443.2|29423.2|29457.9|29422.9|29457.9|29423.2|29443.2|29422.9|2
1651499170000|2022-05-02 13:46:10|29459.2|29424.2|29457.9|29422.9|29459.2|29424.2|29457.9|29422.9|2
1651499180000|2022-05-02 13:46:20|29457.6|29422.6|29457.9|29422.9|29459.2|29424.2|29457.6|29422.6|6
1651499190000|2022-05-02 13:46:30|29458.2|29423.2|29457.9|29422.9|29458.2|29423.2|29457.9|29422.9|2
1651499210000|2022-05-02 13:46:50|29458.2|29423.2|29457.9|29422.9|29459.2|29424.2|29457.9|29422.9|4
1651499230000|2022-05-02 13:47:10|29457.1|29422.1|29455.9|29420.9|29458.3|29423.3|29455.9|29420.9|4
1651499240000|2022-05-02 13:47:20|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|29455.8|29420.8|3
1651499250000|2022-05-02 13:47:30|29455.8|29420.8|29456.3|29421.3|29458.7|29423.7|29455.8|29420.8|4
1651499260000|2022-05-02 13:47:40|29456.8|29421.8|29456.3|29421.3|29456.8|29421.8|29456.3|29421.3|2
1651499270000|2022-05-02 13:47:50|29455.8|29420.8|29455.8|29420.8|29456.3|29421.3|29455.8|29420.8|3
1651499280000|2022-05-02 13:48:00|29456.3|29421.3|29456.3|29421.3|29458.7|29423.7|29456.2|29421.2|7
1651499290000|2022-05-02 13:48:10|29456.8|29421.8|29456.3|29421.3|29456.8|29421.8|29455.8|29420.8|6
1651499320000|2022-05-02 13:48:40|29460.2|29425.2|29460.2|29425.2|29460.5|29425.5|29460.2|29425.2|3
1651499340000|2022-05-02 13:49:00|29463.6|29428.6|29460.5|29425.5|29463.6|29428.6|29460.2|29425.2|3
1651499350000|2022-05-02 13:49:10|29460.7|29425.7|29455.2|29420.2|29460.7|29425.7|29454.2|29419.2|3
1651499360000|2022-05-02 13:49:20|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.2|29419.2|3
1651499370000|2022-05-02 13:49:30|29454.2|29419.2|29454.6|29419.6|29454.7|29419.7|29454.2|29419.2|3
1651499380000|2022-05-02 13:49:40|29455.1|29420.1|29454.7|29419.7|29455.1|29420.1|29454.2|29419.2|6
1651499390000|2022-05-02 13:49:50|29454.2|29419.2|29454.7|29419.7|29454.7|29419.7|29454.2|29419.2|5
1651499400000|2022-05-02 13:50:00|29454.2|29419.2|29455.3|29420.3|29455.3|29420.3|29454.2|29419.2|2
1651499420000|2022-05-02 13:50:20|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1651499430000|2022-05-02 13:50:30|29456.2|29421.2|29456.2|29421.2|29456.2|29421.2|29456.2|29421.2|1
1651499440000|2022-05-02 13:50:40|29455.5|29420.5|29455.3|29420.3|29455.7|29420.7|29455.3|29420.3|3
1651499450000|2022-05-02 13:50:50|29458.6|29423.6|29454.5|29419.5|29458.6|29423.6|29454.5|29419.5|4
1651499460000|2022-05-02 13:51:00|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.5|29419.5|3
1651499500000|2022-05-02 13:51:40|29458.6|29423.6|29455.2|29420.2|29458.6|29423.6|29454.7|29419.7|3
1651499520000|2022-05-02 13:52:00|29458.6|29423.6|29455.2|29420.2|29458.6|29423.6|29455.2|29420.2|2
1651499530000|2022-05-02 13:52:10|29454.7|29419.7|29455.2|29420.2|29455.2|29420.2|29454.7|29419.7|2
1651499590000|2022-05-02 13:53:10|29454.5|29419.5|29453.7|29418.7|29454.5|29419.5|29453.7|29418.7|3
1651499600000|2022-05-02 13:53:20|29464.2|29429.2|29461.7|29426.7|29464.2|29429.2|29461.7|29426.7|2
1651499610000|2022-05-02 13:53:30|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1651499620000|2022-05-02 13:53:40|29451.6|29416.6|29454.7|29419.7|29454.7|29419.7|29449.8|29414.8|5
1651499630000|2022-05-02 13:53:50|29454.2|29419.2|29460.2|29425.2|29460.2|29425.2|29454.2|29419.2|3
1651499650000|2022-05-02 13:54:10|29462.7|29427.7|29463.4|29428.4|29464|29429|29462.7|29427.7|3
1651499660000|2022-05-02 13:54:20|29461.6|29426.6|29458.6|29423.6|29461.6|29426.6|29453.5|29418.5|7
1651499670000|2022-05-02 13:54:30|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1651499680000|2022-05-02 13:54:40|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|1
1651499710000|2022-05-02 13:55:10|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1651499750000|2022-05-02 13:55:50|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|1
1651499800000|2022-05-02 13:56:40|29461.6|29426.6|29458.6|29423.6|29461.6|29426.6|29458.6|29423.6|2
1651499820000|2022-05-02 13:57:00|29460.5|29425.5|29459.4|29424.4|29460.5|29425.5|29458.6|29423.6|3
1651499830000|2022-05-02 13:57:10|29461.6|29426.6|29459.4|29424.4|29461.6|29426.6|29459.4|29424.4|2
1651499840000|2022-05-02 13:57:20|29458.9|29423.9|29459.4|29424.4|29459.4|29424.4|29458.9|29423.9|2
1651499850000|2022-05-02 13:57:30|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1651499860000|2022-05-02 13:57:40|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|1
1651499880000|2022-05-02 13:58:00|29458.3|29423.3|29457.4|29422.4|29458.3|29423.3|29457.4|29422.4|4
1651499890000|2022-05-02 13:58:10|29457.9|29422.9|29457.9|29422.9|29458|29423|29456.9|29421.9|5
1651499900000|2022-05-02 13:58:20|29457.4|29422.4|29457.4|29422.4|29457.9|29422.9|29456.9|29421.9|4
1651499910000|2022-05-02 13:58:30|29456.9|29421.9|29457.4|29422.4|29457.4|29422.4|29456.9|29421.9|2
1651499920000|2022-05-02 13:58:40|29456.9|29421.9|29457.4|29422.4|29457.4|29422.4|29456.9|29421.9|2
1651499930000|2022-05-02 13:58:50|29457.9|29422.9|29458.4|29423.4|29458.4|29423.4|29457.9|29422.9|4
1651499940000|2022-05-02 13:59:00|29459|29424|29458.5|29423.5|29459|29424|29458.5|29423.5|2
1651499950000|2022-05-02 13:59:10|29459.2|29424.2|29458.5|29423.5|29459.2|29424.2|29458.5|29423.5|2
1651499960000|2022-05-02 13:59:20|29458|29423|29458.5|29423.5|29459.2|29424.2|29458|29423|4
1651499970000|2022-05-02 13:59:30|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1651499990000|2022-05-02 13:59:50|29462|29427|29462|29427|29462|29427|29462|29427|1
1651500000000|2022-05-02 14:00:00|29461.5|29426.5|29461|29426|29461.5|29426.5|29461|29426|2
1651500010000|2022-05-02 14:00:10|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651500020000|2022-05-02 14:00:20|29457.5|29422.5|29458|29423|29458|29423|29457.5|29422.5|4
1651500030000|2022-05-02 14:00:30|29457.4|29422.4|29454.3|29419.3|29457.4|29422.4|29454.3|29419.3|5
1651500040000|2022-05-02 14:00:40|29453.8|29418.8|29454.5|29419.5|29454.5|29419.5|29453.8|29418.8|3
1651500050000|2022-05-02 14:00:50|29454.7|29419.7|29454.5|29419.5|29454.7|29419.7|29454.5|29419.5|2
1651500060000|2022-05-02 14:01:00|29455.5|29420.5|29454.5|29419.5|29455.5|29420.5|29454.2|29419.2|3
1651500070000|2022-05-02 14:01:10|29455.5|29420.5|29455|29420|29455.5|29420.5|29454.2|29419.2|4
1651500080000|2022-05-02 14:01:20|29454.7|29419.7|29455|29420|29455|29420|29454.7|29419.7|2
1651500090000|2022-05-02 14:01:30|29454.5|29419.5|29455|29420|29455|29420|29454.5|29419.5|2
1651500100000|2022-05-02 14:01:40|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|1
1651500110000|2022-05-02 14:01:50|29454.5|29419.5|29455|29420|29455|29420|29454.2|29419.2|7
1651500170000|2022-05-02 14:02:50|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1651500180000|2022-05-02 14:03:00|29455|29420|29455.5|29420.5|29455.5|29420.5|29455|29420|2
1651500190000|2022-05-02 14:03:10|29455|29420|29455.5|29420.5|29455.5|29420.5|29455|29420|2
1651500200000|2022-05-02 14:03:20|29455|29420|29456.5|29421.5|29456.7|29421.7|29455|29420|7
1651500210000|2022-05-02 14:03:30|29456|29421|29456.5|29421.5|29456.7|29421.7|29456|29421|4
1651500230000|2022-05-02 14:03:50|29456|29421|29456|29421|29456.7|29421.7|29456|29421|3
1651500240000|2022-05-02 14:04:00|29456.5|29421.5|29456.2|29421.2|29456.5|29421.5|29456.2|29421.2|2
1651500250000|2022-05-02 14:04:10|29456.3|29421.3|29456|29421|29456.3|29421.3|29456|29421|2
1651500260000|2022-05-02 14:04:20|29456.5|29421.5|29455.5|29420.5|29456.5|29421.5|29455.5|29420.5|3
1651500270000|2022-05-02 14:04:30|29456|29421|29455.5|29420.5|29456|29421|29455.5|29420.5|4
1651500280000|2022-05-02 14:04:40|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|1
1651500290000|2022-05-02 14:04:50|29455.3|29420.3|29455.2|29420.2|29455.3|29420.3|29455.2|29420.2|2
1651500310000|2022-05-02 14:05:10|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|1
1651500320000|2022-05-02 14:05:20|29455.2|29420.2|29455.2|29420.2|29455.3|29420.3|29455.2|29420.2|3
1651500340000|2022-05-02 14:05:40|29455.3|29420.3|29455.2|29420.2|29455.3|29420.3|29455.2|29420.2|2
1651500350000|2022-05-02 14:05:50|29455.3|29420.3|29455.2|29420.2|29455.3|29420.3|29455.2|29420.2|2
1651500370000|2022-05-02 14:06:10|29455.7|29420.7|29455.9|29420.9|29455.9|29420.9|29455.7|29420.7|2
1651500380000|2022-05-02 14:06:20|29456|29421|29456|29421|29456|29421|29456|29421|1
1651500390000|2022-05-02 14:06:30|29455.9|29420.9|29455.9|29420.9|29456.4|29421.4|29455.9|29420.9|3
1651500400000|2022-05-02 14:06:40|29455.8|29420.8|29456.3|29421.3|29456.3|29421.3|29455.8|29420.8|2
1651500410000|2022-05-02 14:06:50|29455.9|29420.9|29466|29431|29466|29431|29455.9|29420.9|4
1651500420000|2022-05-02 14:07:00|29466.5|29431.5|29465|29430|29466.5|29431.5|29465|29430|2
1651500430000|2022-05-02 14:07:10|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|1
1651500440000|2022-05-02 14:07:20|29465|29430|29466|29431|29466|29431|29465|29430|2
1651500460000|2022-05-02 14:07:40|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|1
1651500470000|2022-05-02 14:07:50|29466|29431|29466|29431|29466|29431|29466|29431|1
1651500480000|2022-05-02 14:08:00|29467|29432|29470.3|29435.3|29470.3|29435.3|29467|29432|5
1651500490000|2022-05-02 14:08:10|29470|29435|29470|29435|29470.8|29435.8|29470|29435|7
1651500580000|2022-05-02 14:09:40|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|1
1651500860000|2022-05-02 14:14:20|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|1
1651500930000|2022-05-02 14:15:30|29473.2|29438.2|29476.2|29441.2|29476.2|29441.2|29473.2|29438.2|2
1651500980000|2022-05-02 14:16:20|29474.7|29439.7|29473.2|29438.2|29474.7|29439.7|29473.2|29438.2|2
1651501000000|2022-05-02 14:16:40|29471.2|29436.2|29470.2|29435.2|29471.2|29436.2|29470.2|29435.2|2
1651501020000|2022-05-02 14:17:00|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|1
1651501050000|2022-05-02 14:17:30|29470.2|29435.2|29470.2|29435.2|29470.2|29435.2|29470.2|29435.2|1
1651501060000|2022-05-02 14:17:40|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|1
1651501070000|2022-05-02 14:17:50|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|29471.2|29436.2|1
1651501080000|2022-05-02 14:18:00|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|29470.7|29435.7|1
1651501120000|2022-05-02 14:18:40|29469.7|29434.7|29469.7|29434.7|29469.7|29434.7|29469.7|29434.7|1
1651501130000|2022-05-02 14:18:50|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|1
1651501550000|2022-05-02 14:25:50|29467.5|29432.5|29468|29433|29468|29433|29467.5|29432.5|2
1651501560000|2022-05-02 14:26:00|29467.5|29432.5|29465|29430|29468|29433|29465|29430|7
1651501570000|2022-05-02 14:26:10|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|1
1651501580000|2022-05-02 14:26:20|29465.2|29430.2|29462|29427|29465.2|29430.2|29462|29427|2
1651501680000|2022-05-02 14:28:00|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1651501900000|2022-05-02 14:31:40|29461|29426|29460.6|29425.6|29461|29426|29460.4|29425.4|3
1651501910000|2022-05-02 14:31:50|29461.5|29426.5|29461.2|29426.2|29461.5|29426.5|29461.2|29426.2|2
1651502660000|2022-05-02 14:44:20|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1651502680000|2022-05-02 14:44:40|29462.1|29427.1|29462.1|29427.1|29462.1|29427.1|29462.1|29427.1|1
1651502700000|2022-05-02 14:45:00|29462|29427|29462.2|29427.2|29462.5|29427.5|29462|29427|3
1651502710000|2022-05-02 14:45:10|29462|29427|29462|29427|29462|29427|29462|29427|1
1651502720000|2022-05-02 14:45:20|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1651502730000|2022-05-02 14:45:30|29462|29427|29462|29427|29462|29427|29462|29427|1
1651502750000|2022-05-02 14:45:50|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651502760000|2022-05-02 14:46:00|29462|29427|29462|29427|29462|29427|29462|29427|1
1651502780000|2022-05-02 14:46:20|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651502820000|2022-05-02 14:47:00|29461|29426|29461|29426|29461|29426|29461|29426|1
1651502970000|2022-05-02 14:49:30|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1651503050000|2022-05-02 14:50:50|29461|29426|29461.5|29426.5|29461.5|29426.5|29461|29426|2
1651503070000|2022-05-02 14:51:10|29462.5|29427.5|29466|29431|29466|29431|29462.5|29427.5|3
1651503080000|2022-05-02 14:51:20|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|1
1651503130000|2022-05-02 14:52:10|29464.5|29429.5|29463.5|29428.5|29464.5|29429.5|29463.5|29428.5|3
1651503140000|2022-05-02 14:52:20|29454.5|29434.5|29453.5|29433.5|29454.5|29434.5|29453.5|29433.5|2
1651503150000|2022-05-02 14:52:30|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651503170000|2022-05-02 14:52:50|29462.5|29427.5|29463.5|29428.5|29463.5|29428.5|29462.5|29427.5|2
1651503180000|2022-05-02 14:53:00|29464|29429|29464|29429|29464|29429|29464|29429|1
1651503200000|2022-05-02 14:53:20|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1651503280000|2022-05-02 14:54:40|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651503310000|2022-05-02 14:55:10|29456|29436|29456.5|29436.5|29456.5|29436.5|29456|29436|2
1651503340000|2022-05-02 14:55:40|29456|29436|29458.5|29438.5|29458.5|29438.5|29456|29436|2
1651503430000|2022-05-02 14:57:10|29459|29439|29461|29441|29461|29441|29459|29439|2
1651503440000|2022-05-02 14:57:20|29461.5|29441.5|29463.5|29443.5|29463.5|29443.5|29461.5|29441.5|3
1651503450000|2022-05-02 14:57:30|29464|29444|29464|29444|29464|29444|29464|29444|1
1651503460000|2022-05-02 14:57:40|29468|29448|29464|29444|29469|29449|29464|29444|4
1651503490000|2022-05-02 14:58:10|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651503500000|2022-05-02 14:58:20|29464|29444|29464|29444|29464|29444|29464|29444|1
1651503520000|2022-05-02 14:58:40|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651503750000|2022-05-02 15:02:30|29463|29443|29463|29443|29463|29443|29463|29443|1
1651503780000|2022-05-02 15:03:00|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651503790000|2022-05-02 15:03:10|29470|29450|29473|29453|29473|29453|29470|29450|4
1651503800000|2022-05-02 15:03:20|29472.5|29452.5|29478.5|29443.5|29478.5|29452.5|29470.5|29443.5|3
1651503810000|2022-05-02 15:03:30|29479|29444|29479|29444|29479|29444|29479|29444|1
1651503820000|2022-05-02 15:03:40|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1651503840000|2022-05-02 15:04:00|29480|29445|29479.5|29444.5|29480|29445|29479.5|29444.5|2
1651503890000|2022-05-02 15:04:50|29480|29445|29480|29445|29480|29445|29480|29445|1
1651503920000|2022-05-02 15:05:20|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|1
1651503930000|2022-05-02 15:05:30|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1651504260000|2022-05-02 15:11:00|29479|29444|29479|29444|29479|29444|29479|29444|1
1651504480000|2022-05-02 15:14:40|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1651504590000|2022-05-02 15:16:30|29480|29445|29480|29445|29480|29445|29480|29445|1
1651504710000|2022-05-02 15:18:30|29479.5|29444.5|29479|29444|29479.5|29444.5|29479|29444|2
1651504720000|2022-05-02 15:18:40|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1651504760000|2022-05-02 15:19:20|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651505170000|2022-05-02 15:26:10|29472|29452|29472|29452|29472|29452|29472|29452|1
1651505290000|2022-05-02 15:28:10|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651505360000|2022-05-02 15:29:20|29472|29452|29465.5|29445.5|29472|29452|29465.5|29445.5|3
1651505370000|2022-05-02 15:29:30|29469.5|29449.5|29470|29450|29470|29450|29469.5|29449.5|2
1651505380000|2022-05-02 15:29:40|29468|29448|29468|29448|29468|29448|29468|29448|1
1651505390000|2022-05-02 15:29:50|29467.5|29447.5|29477.5|29442.5|29477.5|29449.5|29467.5|29442.5|3
1651505410000|2022-05-02 15:30:10|29478|29443|29478|29443|29478|29443|29478|29443|1
1651505440000|2022-05-02 15:30:40|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1651505530000|2022-05-02 15:32:10|29479|29444|29479|29444|29479|29444|29479|29444|1
1651505610000|2022-05-02 15:33:30|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1651505890000|2022-05-02 15:38:10|29479|29444|29477|29442|29479|29444|29477|29442|2
1651505900000|2022-05-02 15:38:20|29476.5|29441.5|29477|29442|29477|29442|29476.5|29441.5|2
1651505950000|2022-05-02 15:39:10|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|1
1651506400000|2022-05-02 15:46:40|29478|29443|29480.5|29445.5|29482.5|29447.5|29478|29443|3
1651506410000|2022-05-02 15:46:50|29481|29446|29481|29446|29481|29446|29481|29446|1
1651506420000|2022-05-02 15:47:00|29481.5|29446.5|29481.5|29446.5|29481.5|29446.5|29481.5|29446.5|1
1651506770000|2022-05-02 15:52:50|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|1
1651507460000|2022-05-02 16:04:20|29481|29446|29481|29446|29481|29446|29481|29446|1
1651508520000|2022-05-02 16:22:00|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651509430000|2022-05-02 16:37:10|29474.5|29454.5|29474.5|29454.5|29475|29455|29474|29454|5
1651509440000|2022-05-02 16:37:20|29480.7|29445.7|29479.7|29444.7|29480.7|29445.7|29479.7|29444.7|2
1651509450000|2022-05-02 16:37:30|29480.2|29445.2|29475.5|29455.5|29480.2|29456|29475.5|29445.2|3
1651509460000|2022-05-02 16:37:40|29472.2|29452.2|29472.1|29452.1|29472.7|29452.7|29472.1|29452.1|4
1651509470000|2022-05-02 16:37:50|29472|29452|29472|29452|29472|29452|29472|29452|1
1651509520000|2022-05-02 16:38:40|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651509530000|2022-05-02 16:38:50|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651509540000|2022-05-02 16:39:00|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651509660000|2022-05-02 16:41:00|29473.5|29453.5|29474|29454|29474|29454|29473.5|29453.5|2
1651509670000|2022-05-02 16:41:10|29472|29452|29471.5|29451.5|29472|29452|29471.5|29451.5|2
1651509690000|2022-05-02 16:41:30|29471|29451|29470.5|29450.5|29471|29451|29470.5|29450.5|2
1651509710000|2022-05-02 16:41:50|29470|29450|29470|29450|29470|29450|29470|29450|1
1651509760000|2022-05-02 16:42:40|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651509890000|2022-05-02 16:44:50|29473.5|29453.5|29473|29453|29473.5|29453.5|29473|29453|2
1651509900000|2022-05-02 16:45:00|29470|29450|29470|29450|29470|29450|29470|29450|1
1651509920000|2022-05-02 16:45:20|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651510110000|2022-05-02 16:48:30|29468|29448|29468|29448|29468|29448|29468|29448|1
1651510120000|2022-05-02 16:48:40|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651510130000|2022-05-02 16:48:50|29470|29450|29470|29450|29470|29450|29470|29450|1
1651510310000|2022-05-02 16:51:50|29468|29448|29468|29448|29468|29448|29468|29448|1
1651510320000|2022-05-02 16:52:00|29470|29450|29470|29450|29470|29450|29470|29450|1
1651510330000|2022-05-02 16:52:10|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651510350000|2022-05-02 16:52:30|29471|29451|29471|29451|29471|29451|29471|29451|1
1651510370000|2022-05-02 16:52:50|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651510410000|2022-05-02 16:53:30|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1651510430000|2022-05-02 16:53:50|29478|29443|29487.1|29452.1|29487.6|29452.6|29478|29443|4
1651510440000|2022-05-02 16:54:00|29486.6|29451.6|29488.1|29453.1|29489.1|29454.1|29486.1|29451.1|5
1651510450000|2022-05-02 16:54:10|29487.6|29452.6|29487|29452|29487.6|29452.6|29485.5|29450.5|4
1651510470000|2022-05-02 16:54:30|29486|29451|29485|29450|29486|29451|29485|29450|2
1651510480000|2022-05-02 16:54:40|29486|29451|29485.5|29450.5|29486.6|29451.6|29485|29450|4
1651510490000|2022-05-02 16:54:50|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|1
1651510540000|2022-05-02 16:55:40|29486.1|29451.1|29488.1|29453.1|29488.1|29453.1|29486.1|29451.1|2
1651510550000|2022-05-02 16:55:50|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1651510560000|2022-05-02 16:56:00|29490.5|29455.5|29491|29456|29491|29456|29490.5|29455.5|2
1651510570000|2022-05-02 16:56:10|29488.6|29453.6|29488.1|29453.1|29488.6|29453.6|29484.9|29449.9|4
1651510580000|2022-05-02 16:56:20|29484.9|29449.9|29488.1|29453.1|29488.1|29453.1|29484.9|29449.9|2
1651510590000|2022-05-02 16:56:30|29488.6|29453.6|29490.7|29455.7|29490.7|29455.7|29488.6|29453.6|2
1651510740000|2022-05-02 16:59:00|29490.9|29455.9|29491.7|29456.7|29491.7|29456.7|29490.9|29455.9|3
1651510750000|2022-05-02 16:59:10|29494.5|29459.5|29492.5|29457.5|29496.5|29461.5|29492.5|29457.5|5
1651510760000|2022-05-02 16:59:20|29492|29457|29491.5|29456.5|29492.5|29457.5|29491.5|29456.5|3
1651510770000|2022-05-02 16:59:30|29491|29456|29491|29456|29491|29456|29491|29456|1
1651510780000|2022-05-02 16:59:40|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1651510800000|2022-05-02 17:00:00|29491|29456|29491.5|29456.5|29491.5|29456.5|29491|29456|2
1651510820000|2022-05-02 17:00:20|29491.4|29456.4|29491.4|29456.4|29491.4|29456.4|29491.4|29456.4|1
1651510900000|2022-05-02 17:01:40|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1651510910000|2022-05-02 17:01:50|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1651510920000|2022-05-02 17:02:00|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1651511030000|2022-05-02 17:03:50|29492|29457|29492|29457|29492|29457|29492|29457|1
1651511190000|2022-05-02 17:06:30|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|1
1651511280000|2022-05-02 17:08:00|29492.4|29457.4|29491.4|29456.4|29492.4|29457.4|29491.4|29456.4|3
1651511290000|2022-05-02 17:08:10|29490.9|29455.9|29490.5|29455.5|29491|29456|29490.5|29455.5|4
1651511300000|2022-05-02 17:08:20|29490|29455|29490.5|29455.5|29490.5|29455.5|29490|29455|4
1651511310000|2022-05-02 17:08:30|29490|29455|29489.5|29454.5|29490|29455|29489.5|29454.5|2
1651511320000|2022-05-02 17:08:40|29489|29454|29489|29454|29489|29454|29489|29454|1
1651511340000|2022-05-02 17:09:00|29489.5|29454.5|29489|29454|29489.5|29454.5|29489|29454|2
1651511360000|2022-05-02 17:09:20|29488.5|29453.5|29488.5|29453.5|29488.5|29453.5|29488.5|29453.5|1
1651511380000|2022-05-02 17:09:40|29489|29454|29489.1|29454.1|29489.1|29454.1|29489|29454|2
1651511440000|2022-05-02 17:10:40|29489|29454|29489|29454|29489|29454|29489|29454|1
1651511660000|2022-05-02 17:14:20|29489.5|29454.5|29490|29455|29490|29455|29489|29454|3
1651511670000|2022-05-02 17:14:30|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1651511710000|2022-05-02 17:15:10|29491|29456|29491|29456|29491|29456|29491|29456|1
1651512390000|2022-05-02 17:26:30|29490.5|29455.5|29490|29455|29490.5|29455.5|29490|29455|2
1651512400000|2022-05-02 17:26:40|29490.5|29455.5|29490.6|29455.6|29490.6|29455.6|29490.5|29455.5|2
1651512410000|2022-05-02 17:26:50|29491|29456|29490.6|29455.6|29491|29456|29490.6|29455.6|2
1651512450000|2022-05-02 17:27:30|29491|29456|29491|29456|29491|29456|29491|29456|1
1651512460000|2022-05-02 17:27:40|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|1
1651512470000|2022-05-02 17:27:50|29491|29456|29491|29456|29491|29456|29491|29456|1
1651512480000|2022-05-02 17:28:00|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|1
1651512810000|2022-05-02 17:33:30|29491.6|29456.6|29490.6|29455.6|29491.6|29456.6|29490.6|29455.6|2
1651512880000|2022-05-02 17:34:40|29490.1|29455.1|29490.1|29455.1|29490.1|29455.1|29490|29455|3
1651512910000|2022-05-02 17:35:10|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|1
1651513220000|2022-05-02 17:40:20|29489.1|29454.1|29489.1|29454.1|29489.1|29454.1|29489.1|29454.1|1
1651513400000|2022-05-02 17:43:20|29491|29456|29489.5|29454.5|29491|29456|29489.5|29454.5|2
1651513410000|2022-05-02 17:43:30|29490|29455|29497|29462|29497.4|29462.4|29490|29455|7
1651513420000|2022-05-02 17:43:40|29497.5|29462.5|29498|29463|29498|29463|29497.5|29462.5|2
1651513440000|2022-05-02 17:44:00|29498.2|29463.2|29496.5|29461.5|29498.2|29463.2|29496.5|29461.5|3
1651513480000|2022-05-02 17:44:40|29496|29461|29496|29461|29496.5|29461.5|29496|29461|3
1651513500000|2022-05-02 17:45:00|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1651513600000|2022-05-02 17:46:40|29496|29461|29497.5|29462.5|29497.5|29462.5|29496|29461|2
1651513610000|2022-05-02 17:46:50|29498|29463|29498|29463|29498|29463|29497.5|29462.5|3
1651513620000|2022-05-02 17:47:00|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1651513630000|2022-05-02 17:47:10|29499|29464|29499|29464|29499|29464|29499|29464|1
1651513650000|2022-05-02 17:47:30|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|29499|29464|3
1651513670000|2022-05-02 17:47:50|29499|29464|29499|29464|29499|29464|29499|29464|1
1651513690000|2022-05-02 17:48:10|29500|29465|29500|29465|29500|29465|29500|29465|1
1651513700000|2022-05-02 17:48:20|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|1
1651513720000|2022-05-02 17:48:40|29499|29464|29499|29464|29499|29464|29499|29464|1
1651513740000|2022-05-02 17:49:00|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1651513760000|2022-05-02 17:49:20|29498|29463|29498|29463|29498|29463|29498|29463|1
1651513810000|2022-05-02 17:50:10|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1651513940000|2022-05-02 17:52:20|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|1
1651513960000|2022-05-02 17:52:40|29500.2|29465.2|29499.6|29464.6|29500.2|29465.2|29499.1|29464.1|3
1651513980000|2022-05-02 17:53:00|29499.8|29464.8|29499.8|29464.8|29499.8|29464.8|29499.8|29464.8|1
1651513990000|2022-05-02 17:53:10|29500.2|29465.2|29499.8|29464.8|29500.2|29465.2|29499.8|29464.8|2
1651514150000|2022-05-02 17:55:50|29504.1|29469.1|29504.1|29469.1|29504.1|29469.1|29504.1|29469.1|1
1651514160000|2022-05-02 17:56:00|29503.4|29468.4|29503.1|29468.1|29503.6|29468.6|29503.1|29468.1|3
1651514170000|2022-05-02 17:56:10|29501.9|29466.9|29500.4|29465.4|29502.1|29467.1|29500.4|29465.4|5
1651514180000|2022-05-02 17:56:20|29499.9|29464.9|29502.5|29467.5|29502.5|29467.5|29499.9|29464.9|2
1651514190000|2022-05-02 17:56:30|29499.9|29464.9|29503.8|29468.8|29506.6|29471.6|29499.9|29464.9|4
1651514200000|2022-05-02 17:56:40|29504.6|29469.6|29503|29468|29504.6|29469.6|29503|29468|2
1651514410000|2022-05-02 18:00:10|29503.3|29468.3|29507.1|29472.1|29507.1|29472.1|29503.3|29468.3|2
1651514420000|2022-05-02 18:00:20|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|1
1651514430000|2022-05-02 18:00:30|29507.1|29472.1|29498|29463|29507.1|29472.1|29498|29463|6
1651514440000|2022-05-02 18:00:40|29500|29465|29500|29465|29500|29465|29500|29465|1
1651514450000|2022-05-02 18:00:50|29499|29464|29500|29465|29500|29465|29498.3|29463.3|3
1651514510000|2022-05-02 18:01:50|29496.1|29476.1|29496|29476|29496.1|29476.1|29496|29476|2
1651514520000|2022-05-02 18:02:00|29499.9|29464.9|29500.1|29465.1|29500.1|29465.1|29499.9|29464.9|3
1651514560000|2022-05-02 18:02:40|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|1
1651514580000|2022-05-02 18:03:00|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1651514610000|2022-05-02 18:03:30|29501.5|29466.5|29506.5|29471.5|29508|29473|29501.5|29466.5|3
1651514620000|2022-05-02 18:03:40|29506|29471|29499.1|29464.1|29506|29471|29499.1|29464.1|6
1651514630000|2022-05-02 18:03:50|29494.9|29459.9|29497.5|29462.5|29497.5|29462.5|29494.5|29459.5|4
1651514640000|2022-05-02 18:04:00|29497|29462|29498.8|29463.8|29498.8|29463.8|29497|29462|3
1651514680000|2022-05-02 18:04:40|29498.3|29463.3|29498.3|29463.3|29498.3|29463.3|29498.3|29463.3|1
1651514720000|2022-05-02 18:05:20|29499.8|29464.8|29505|29470|29505|29470|29499.8|29464.8|3
1651514870000|2022-05-02 18:07:50|29504.9|29469.9|29505|29470|29505|29470|29504.9|29469.9|2
1651515160000|2022-05-02 18:12:40|29506|29471|29506|29471|29506|29471|29506|29471|1
1651515170000|2022-05-02 18:12:50|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1651515180000|2022-05-02 18:13:00|29507|29472|29507|29472|29507|29472|29507|29472|1
1651515190000|2022-05-02 18:13:10|29507.5|29472.5|29508|29473|29508|29473|29507.5|29472.5|2
1651515280000|2022-05-02 18:14:40|29511.7|29476.7|29508|29473|29511.7|29476.7|29508|29473|2
1651515290000|2022-05-02 18:14:50|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1651515320000|2022-05-02 18:15:20|29509|29474|29509|29474|29509|29474|29509|29474|1
1651515330000|2022-05-02 18:15:30|29509.7|29474.7|29509.7|29474.7|29509.7|29474.7|29509.7|29474.7|1
1651515340000|2022-05-02 18:15:40|29508|29473|29508|29473|29508|29473|29508|29473|1
1651515350000|2022-05-02 18:15:50|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1651515380000|2022-05-02 18:16:20|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|1
1651515390000|2022-05-02 18:16:30|29507.7|29472.7|29508.5|29473.5|29509|29474|29507.7|29472.7|3
1651515490000|2022-05-02 18:18:10|29509|29474|29509|29474|29509|29474|29509|29474|1
1651515640000|2022-05-02 18:20:40|29511|29476|29511|29476|29511|29476|29511|29476|1
1651515650000|2022-05-02 18:20:50|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1651515660000|2022-05-02 18:21:00|29511|29476|29511|29476|29511|29476|29511|29476|1
1651515680000|2022-05-02 18:21:20|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1651515710000|2022-05-02 18:21:50|29511|29476|29511|29476|29511|29476|29511|29476|1
1651515790000|2022-05-02 18:23:10|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1651515810000|2022-05-02 18:23:30|29512|29477|29510.5|29475.5|29512|29477|29510.5|29475.5|2
1651515990000|2022-05-02 18:26:30|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1651516020000|2022-05-02 18:27:00|29511|29476|29511|29476|29512|29477|29511|29476|3
1651516030000|2022-05-02 18:27:10|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1651516070000|2022-05-02 18:27:50|29509|29474|29509|29474|29509|29474|29509|29474|1
1651516090000|2022-05-02 18:28:10|29511|29476|29512.5|29477.5|29513.5|29478.5|29511|29476|3
1651516110000|2022-05-02 18:28:30|29514|29479|29514|29479|29514|29479|29514|29479|1
1651516170000|2022-05-02 18:29:30|29513|29478|29513.5|29478.5|29513.5|29478.5|29513|29478|2
1651516190000|2022-05-02 18:29:50|29513|29478|29513|29478|29513|29478|29513|29478|1
1651516220000|2022-05-02 18:30:20|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1651516280000|2022-05-02 18:31:20|29513.3|29478.3|29513|29478|29513.3|29478.3|29513|29478|2
1651516350000|2022-05-02 18:32:30|29513.8|29478.8|29513|29478|29513.8|29478.8|29513|29478|2
1651516380000|2022-05-02 18:33:00|29513.8|29478.8|29513|29478|29513.8|29478.8|29513|29478|2
1651516410000|2022-05-02 18:33:30|29513.8|29478.8|29513|29478|29513.8|29478.8|29513|29478|2
1651516710000|2022-05-02 18:38:30|29514|29479|29513|29478|29514|29479|29513|29478|3
1651517220000|2022-05-02 18:47:00|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1651517390000|2022-05-02 18:49:50|29514|29479|29513|29478|29519|29484|29513|29478|8
1651517590000|2022-05-02 18:53:10|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1651517620000|2022-05-02 18:53:40|29510.5|29475.5|29505.5|29470.5|29510.5|29475.5|29505.5|29470.5|3
1651517670000|2022-05-02 18:54:30|29505|29470|29505|29470|29505|29470|29505|29470|1
1651517890000|2022-05-02 18:58:10|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1651517950000|2022-05-02 18:59:10|29507.5|29472.5|29498|29463|29507.5|29472.5|29498|29463|3
1651517990000|2022-05-02 18:59:50|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1651537860000|2022-05-03 00:31:00|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|1
1651538320000|2022-05-03 00:38:40|29486|29444|29486.5|29444.5|29486.5|29444.5|29486|29444|2
1651538340000|2022-05-03 00:39:00|29486|29444|29486|29444|29486|29444|29486|29444|1
1651538360000|2022-05-03 00:39:20|29486.5|29444.5|29486.5|29444.5|29486.5|29444.5|29486.5|29444.5|1
1651538410000|2022-05-03 00:40:10|29484|29442|29483|29441|29484|29442|29483|29441|3
1651538420000|2022-05-03 00:40:20|29482|29440|29481|29439|29482|29440|29481|29439|2
1651538430000|2022-05-03 00:40:30|29481.5|29439.5|29483.5|29441.5|29483.5|29441.5|29481.5|29439.5|3
1651538460000|2022-05-03 00:41:00|29488.5|29446.5|29488.5|29446.5|29488.5|29446.5|29488.5|29446.5|1
1651538470000|2022-05-03 00:41:10|29483.5|29441.5|29478.5|29436.5|29483.5|29441.5|29478.5|29436.5|3
1651538490000|2022-05-03 00:41:30|29479|29437|29479|29437|29479|29437|29479|29437|1
1651538500000|2022-05-03 00:41:40|29478.5|29436.5|29479|29437|29479|29437|29478.5|29436.5|2
1651538510000|2022-05-03 00:41:50|29478.5|29436.5|29479|29437|29479|29437|29478.5|29436.5|2
1651538520000|2022-05-03 00:42:00|29478|29425|29465.5|29423.5|29478|29425|29465.5|29423.5|3
1651538550000|2022-05-03 00:42:30|29468.5|29426.5|29465.5|29423.5|29468.5|29426.5|29465.5|29423.5|3
1651538580000|2022-05-03 00:43:00|29468.5|29426.5|29465.5|29423.5|29468.5|29426.5|29465.5|29423.5|2
1651538610000|2022-05-03 00:43:30|29469|29427|29465.5|29423.5|29469|29427|29465.5|29423.5|2
1651538790000|2022-05-03 00:46:30|29469|29427|29465.5|29423.5|29469|29427|29465.5|29423.5|2
1651538920000|2022-05-03 00:48:40|29463|29421|29463|29421|29463|29421|29463|29421|1
1651538980000|2022-05-03 00:49:40|29466.5|29424.5|29465.5|29423.5|29466.5|29424.5|29465.5|29423.5|2
1651539110000|2022-05-03 00:51:50|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|1
1651539120000|2022-05-03 00:52:00|29461|29419|29461|29419|29461.5|29419.5|29461|29419|3
1651539130000|2022-05-03 00:52:10|29461.5|29419.5|29461|29419|29461.5|29419.5|29461|29419|2
1651539140000|2022-05-03 00:52:20|29461.5|29419.5|29461|29419|29461.5|29419.5|29461|29419|2
1651539150000|2022-05-03 00:52:30|29461.5|29419.5|29461|29419|29461.5|29419.5|29461|29419|2
1651539170000|2022-05-03 00:52:50|29461.5|29419.5|29461|29419|29461.5|29419.5|29461|29419|2
1651539190000|2022-05-03 00:53:10|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|1
1651539200000|2022-05-03 00:53:20|29461|29419|29461|29419|29461|29419|29461|29419|1
1651539250000|2022-05-03 00:54:10|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|29461.5|29419.5|1
1651539320000|2022-05-03 00:55:20|29458.3|29416.3|29458.3|29416.3|29458.3|29416.3|29458.3|29416.3|1
1651539330000|2022-05-03 00:55:30|29447.8|29405.8|29447.8|29405.8|29447.8|29405.8|29447.8|29405.8|1
1651539340000|2022-05-03 00:55:40|29428|29386|29447.8|29405.8|29447.8|29405.8|29428|29386|3
1651539350000|2022-05-03 00:55:50|29453.8|29411.8|29447.8|29405.8|29453.8|29411.8|29447.8|29405.8|2
1651539360000|2022-05-03 00:56:00|29453.3|29411.3|29451.3|29409.3|29453.3|29411.3|29451.3|29409.3|5
1651539370000|2022-05-03 00:56:10|29450.8|29408.8|29450|29408|29450.8|29408.8|29450|29408|3
1651539540000|2022-05-03 00:59:00|29458|29416|29458|29416|29458|29416|29458|29416|1
1651539640000|2022-05-03 01:00:40|29453.3|29411.3|29388.1|29346.1|29453.3|29411.3|29388.1|29346.1|15
1651539650000|2022-05-03 01:00:50|29391|29349|29390|29348|29392|29350|29384.1|29342.1|8
1651539660000|2022-05-03 01:01:00|29393|29351|29408|29366|29408|29366|29392|29350|5
1651539670000|2022-05-03 01:01:10|29410.6|29368.6|29420.6|29378.6|29420.6|29378.6|29410.6|29368.6|4
1651539680000|2022-05-03 01:01:20|29423.5|29381.5|29430|29388|29433|29391|29423.5|29381.5|5
1651539690000|2022-05-03 01:01:30|29433|29391|29430.5|29388.5|29433|29391|29430.5|29388.5|2
1651539700000|2022-05-03 01:01:40|29429.5|29387.5|29430.5|29388.5|29430.5|29388.5|29429.5|29387.5|2
1651539710000|2022-05-03 01:01:50|29427.5|29385.5|29434.1|29392.1|29437|29395|29427.5|29385.5|6
1651539720000|2022-05-03 01:02:00|29438|29396|29444|29402|29448|29406|29438|29396|5
1651539740000|2022-05-03 01:02:20|29446.3|29404.3|29446.3|29404.3|29446.3|29404.3|29445.8|29403.8|3
1651539750000|2022-05-03 01:02:30|29440.2|29398.2|29440.2|29398.2|29440.2|29398.2|29440.2|29398.2|1
1651539760000|2022-05-03 01:02:40|29439.7|29397.7|29440.1|29398.1|29440.1|29398.1|29439.7|29397.7|2
1651539790000|2022-05-03 01:03:10|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|1
1651539810000|2022-05-03 01:03:30|29440.4|29398.4|29440.4|29398.4|29440.4|29398.4|29440.4|29398.4|1
1651539830000|2022-05-03 01:03:50|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|1
1651540040000|2022-05-03 01:07:20|29436.8|29394.8|29436.8|29394.8|29436.8|29394.8|29436.8|29394.8|1
1651540050000|2022-05-03 01:07:30|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|1
1651540080000|2022-05-03 01:08:00|29436.8|29394.8|29436.8|29394.8|29436.8|29394.8|29436.8|29394.8|1
1651540180000|2022-05-03 01:09:40|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|29437.1|29395.1|1
1651540220000|2022-05-03 01:10:20|29438.8|29396.8|29438.8|29396.8|29438.8|29396.8|29438.8|29396.8|1
1651540230000|2022-05-03 01:10:30|29445.3|29403.3|29439.1|29397.1|29445.6|29403.6|29439.1|29397.1|5
1651540240000|2022-05-03 01:10:40|29448|29406|29449.8|29407.8|29449.8|29407.8|29448|29406|3
1651540250000|2022-05-03 01:10:50|29448.3|29406.3|29448.3|29406.3|29448.3|29406.3|29448.3|29406.3|1
1651540260000|2022-05-03 01:11:00|29447.8|29405.8|29447.8|29405.8|29447.8|29405.8|29447.8|29405.8|1
1651540270000|2022-05-03 01:11:10|29447.3|29405.3|29447.3|29405.3|29447.3|29405.3|29447.3|29405.3|1
1651540280000|2022-05-03 01:11:20|29448.3|29406.3|29450.3|29408.3|29450.3|29408.3|29448.3|29406.3|3
1651540290000|2022-05-03 01:11:30|29449.8|29407.8|29449.8|29407.8|29449.8|29407.8|29449.8|29407.8|1
1651540300000|2022-05-03 01:11:40|29450.8|29408.8|29448.3|29406.3|29457|29415.6|29448.3|29406.3|8
1651540310000|2022-05-03 01:11:50|29449.8|29407.8|29449.3|29407.3|29449.8|29407.8|29449.3|29407.3|2
1651540320000|2022-05-03 01:12:00|29450|29408|29449|29407|29450|29408|29449|29407|2
1651540330000|2022-05-03 01:12:10|29448.3|29406.3|29447|29405.6|29448.8|29406.8|29447|29405.6|3
1651540340000|2022-05-03 01:12:20|29450|29409.5|29450|29410.6|29450|29410.6|29450|29409.5|2
1651540350000|2022-05-03 01:12:30|29448|29408.5|29443.3|29401.3|29448|29408.5|29443.3|29401.3|6
1651540430000|2022-05-03 01:13:50|29442.3|29400.3|29443.8|29401.8|29443.8|29401.8|29442.3|29400.3|2
1651540490000|2022-05-03 01:14:50|29444.3|29402.3|29444.3|29402.3|29444.3|29402.3|29444.3|29402.3|1
1651540500000|2022-05-03 01:15:00|29444.8|29402.8|29444.8|29402.8|29444.8|29402.8|29444.8|29402.8|1
1651540510000|2022-05-03 01:15:10|29447.8|29405.8|29448.3|29406.3|29448.3|29406.3|29447.8|29405.8|2
1651540520000|2022-05-03 01:15:20|29448.8|29406.8|29448.8|29406.8|29448.8|29406.8|29448.8|29406.8|1
1651540600000|2022-05-03 01:16:40|29449.3|29407.3|29449.3|29407.3|29449.3|29407.3|29449.3|29407.3|1
1651540610000|2022-05-03 01:16:50|29448.8|29406.8|29445.8|29403.8|29449.3|29407.3|29445.8|29403.8|4
1651540620000|2022-05-03 01:17:00|29446.8|29404.8|29445.8|29403.8|29446.8|29404.8|29445.8|29403.8|5
1651540650000|2022-05-03 01:17:30|29445|29403.6|29445|29403.6|29445|29403.6|29445|29403.6|1
1651540660000|2022-05-03 01:17:40|29444||29445||29445||29444||2
1651540690000|2022-05-03 01:18:10|29444||29444||29444||29444||1
1651540710000|2022-05-03 01:18:30|29443||29443||29443||29443||1
1651540720000|2022-05-03 01:18:40|29444||29444||29444||29444||1
1651540740000|2022-05-03 01:19:00|29443||29443||29444||29442||5
1651540780000|2022-05-03 01:19:40|29445|29403.8|29445.8|29403.8|29445.8|29403.8|29445|29403.8|2
1651540810000|2022-05-03 01:20:10|29446.3|29404.3|29446.3|29404.3|29446.3|29404.3|29446.3|29404.3|1
1651540870000|2022-05-03 01:21:10|29446.8|29404.8|29445.8|29403.8|29446.8|29404.8|29445.8|29403.8|5
1651540880000|2022-05-03 01:21:20|29446.3|29404.3|29445.8|29403.8|29446.3|29404.3|29445.8|29403.8|2
1651540890000|2022-05-03 01:21:30|29446.3|29404.3|29446.8|29404.8|29446.8|29404.8|29445.8|29403.8|3
1651540950000|2022-05-03 01:22:30|29451.3|29409.3|29451.8|29409.8|29451.8|29409.8|29450.8|29408.8|3
1651540960000|2022-05-03 01:22:40|29452.3|29410.3|29451.8|29409.8|29452.3|29410.3|29451.8|29409.8|2
1651540970000|2022-05-03 01:22:50|29449|29408.6|29449|29408.6|29449|29408.6|29449|29408.6|1
1651540990000|2022-05-03 01:23:10|29448||29448||29448||29448||1
1651541000000|2022-05-03 01:23:20|29447||29447||29447||29447||1
1651541010000|2022-05-03 01:23:30|29446|29408.5|29446|29408.5|29446|29408.5|29446|29408.5|2
1651541020000|2022-05-03 01:23:40|29445|29407.5|29446.3|29411.3|29446.3|29411.3|29445|29407.5|3
1651541030000|2022-05-03 01:23:50|29445.8|29410.8|29445.8|29410.8|29445.8|29410.8|29445.8|29410.8|1
1651541040000|2022-05-03 01:24:00|29445.3|29410.3|29445.3|29410.3|29445.3|29410.3|29445.3|29410.3|1
1651541060000|2022-05-03 01:24:20|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|1
1651541070000|2022-05-03 01:24:30|29443.8|29408.8|29443.8|29408.8|29443.8|29408.8|29443.8|29408.8|1
1651541080000|2022-05-03 01:24:40|29443.3|29408.3|29443.3|29408.3|29443.8|29408.8|29443.3|29408.3|3
1651541100000|2022-05-03 01:25:00|29443.5|29408.5|29444|29409|29444|29409|29443.5|29408.5|2
1651541110000|2022-05-03 01:25:10|29444.3|29409.3|29444.8|29409.8|29444.8|29409.8|29444.3|29409.3|2
1651541140000|2022-05-03 01:25:40|29444|29409|29443.8|29408.8|29444|29409|29443.8|29408.8|2
1651541150000|2022-05-03 01:25:50|29444|29409|29443.8|29408.8|29444.8|29409.8|29443.5|29408.5|5
1651541160000|2022-05-03 01:26:00|29443|29408|29443.8|29408.8|29444.8|29409.8|29443|29408|6
1651541170000|2022-05-03 01:26:10|29444|29409|29444|29409|29444|29409|29444|29409|1
1651541180000|2022-05-03 01:26:20|29443.8|29408.8|29444|29409|29444|29409|29443.8|29408.8|2
1651541190000|2022-05-03 01:26:30|29444.5|29409.5|29445.8|29410.8|29445.8|29410.8|29444.5|29409.5|4
1651541210000|2022-05-03 01:26:50|29446.5|29411.5|29457.5|29422.5|29457.5|29422.5|29446.5|29411.5|7
1651541220000|2022-05-03 01:27:00|29458|29423|29460.5|29425.5|29463.5|29428.5|29458|29423|7
1651541230000|2022-05-03 01:27:10|29458.5|29423.5|29459|29424|29459|29424|29458|29423|5
1651541250000|2022-05-03 01:27:30|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1651541260000|2022-05-03 01:27:40|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651541270000|2022-05-03 01:27:50|29459|29424|29459|29424|29459|29424|29459|29424|1
1651541280000|2022-05-03 01:28:00|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651541290000|2022-05-03 01:28:10|29459|29424|29459|29424|29459|29424|29459|29424|1
1651541310000|2022-05-03 01:28:30|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651541350000|2022-05-03 01:29:10|29459|29424|29458.5|29423.5|29459|29424|29458.5|29423.5|2
1651541400000|2022-05-03 01:30:00|29459|29424|29459|29424|29459|29424|29458|29423|5
1651541420000|2022-05-03 01:30:20|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1651541520000|2022-05-03 01:32:00|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1651541550000|2022-05-03 01:32:30|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1651541600000|2022-05-03 01:33:20|29459.5|29424.5|29459.5|29424.5|29461.5|29426.5|29459.5|29424.5|4
1651541630000|2022-05-03 01:33:50|29460|29425|29476|29441|29480.5|29447.7|29460|29425|10
1651541640000|2022-05-03 01:34:00|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|1
1651541660000|2022-05-03 01:34:20|29474.5|29439.5|29473.5|29438.5|29474.5|29439.5|29473.5|29438.5|2
1651541670000|2022-05-03 01:34:30|29474|29439|29474|29439|29474|29439|29474|29439|1
1651541680000|2022-05-03 01:34:40|29473.5|29438.5|29473|29438|29473.5|29438.5|29473|29438|2
1651541690000|2022-05-03 01:34:50|29473.5|29438.5|29473|29438|29473.5|29438.5|29473|29438|2
1651541700000|2022-05-03 01:35:00|29474|29439|29474|29439|29474|29439|29474|29439|1
1651541750000|2022-05-03 01:35:50|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1651541770000|2022-05-03 01:36:10|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651541780000|2022-05-03 01:36:20|29467|29447|29468|29448|29468.5|29448.5|29467|29447|3
1651541870000|2022-05-03 01:37:50|29467.5|29447.5|29467|29447|29467.5|29447.5|29467|29447|2
1651541880000|2022-05-03 01:38:00|29467.5|29447.5|29468|29448|29468|29448|29467.5|29447.5|2
1651541900000|2022-05-03 01:38:20|29476|29441|29475.5|29440.5|29476|29441|29475.5|29440.5|2
1651541920000|2022-05-03 01:38:40|29476|29441|29476|29441|29476|29441|29476|29441|1
1651541940000|2022-05-03 01:39:00|29476.5|29441.5|29477|29442|29477|29442|29476.5|29441.5|2
1651541950000|2022-05-03 01:39:10|29476|29441|29476|29441|29476|29441|29476|29441|1
1651541970000|2022-05-03 01:39:30|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|1
1651542060000|2022-05-03 01:41:00|29477|29442|29477.5|29442.5|29477.5|29442.5|29477|29442|2
1651542070000|2022-05-03 01:41:10|29478.5|29443.5|29477.5|29442.5|29478.5|29443.5|29477.5|29442.5|3
1651542080000|2022-05-03 01:41:20|29477.3|29442.3|29467.2|29447.2|29477.3|29447.2|29467.2|29441.6|5
1651542090000|2022-05-03 01:41:30|29467.7|29447.7|29476.2|29456.2|29476.2|29456.2|29467.7|29447.7|6
1651542100000|2022-05-03 01:41:40|29477.7|29457.7|29490.8|29455.8|29490.8|29462.2|29477.7|29455.3|8
1651542110000|2022-05-03 01:41:50|29491|29456|29491|29456|29491|29456|29490.5|29455.5|3
1651542120000|2022-05-03 01:42:00|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1651542140000|2022-05-03 01:42:20|29491|29456|29491.5|29456.5|29491.5|29456.5|29491|29456|2
1651542150000|2022-05-03 01:42:30|29491|29456|29476.9|29456.9|29491.5|29458.1|29476.9|29456|8
1651542160000|2022-05-03 01:42:40|29476.7|29456.7|29476.7|29456.7|29476.7|29456.7|29476.7|29456.7|1
1651542190000|2022-05-03 01:43:10|29476.4|29456.4|29476.9|29456.9|29476.9|29456.9|29476.4|29456.4|3
1651542200000|2022-05-03 01:43:20|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|1
1651542230000|2022-05-03 01:43:50|29477.9|29457.9|29478.2|29458.2|29478.2|29458.2|29477.9|29457.9|2
1651542250000|2022-05-03 01:44:10|29478.7|29458.7|29486.1|29466.1|29486.5|29466.5|29478.2|29458.2|8
1651542260000|2022-05-03 01:44:20|29487.1|29467.1|29489.5|29469.5|29489.5|29469.5|29487.1|29467.1|5
1651542270000|2022-05-03 01:44:30|29490|29470|29491|29471|29491|29471|29490|29470|3
1651542280000|2022-05-03 01:44:40|29490.5|29470.5|29491|29471|29491|29471|29490.5|29470.5|2
1651542290000|2022-05-03 01:44:50|29490.5|29470.5|29489.6|29469.6|29490.5|29470.5|29489.5|29469.5|6
1651542320000|2022-05-03 01:45:20|29489.5|29469.5|29489.6|29469.6|29490|29470|29489.5|29469.5|8
1651542370000|2022-05-03 01:46:10|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651542380000|2022-05-03 01:46:20|29489|29469|29489.5|29469.5|29489.5|29469.5|29489|29469|2
1651542390000|2022-05-03 01:46:30|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|1
1651542450000|2022-05-03 01:47:30|29488.6|29468.6|29489.6|29469.6|29489.6|29469.6|29488.6|29468.6|2
1651542510000|2022-05-03 01:48:30|29488.6|29468.6|29489.1|29469.1|29489.1|29469.1|29488.6|29468.6|2
1651542520000|2022-05-03 01:48:40|29488.6|29468.6|29489.1|29469.1|29489.1|29469.1|29488.6|29468.6|2
1651542530000|2022-05-03 01:48:50|29488.9|29468.9|29488.6|29468.6|29488.9|29468.9|29488.4|29468.4|3
1651542570000|2022-05-03 01:49:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651542590000|2022-05-03 01:49:50|29488|29468|29488.5|29468.5|29488.5|29468.5|29488|29468|2
1651542600000|2022-05-03 01:50:00|29488|29468|29487|29467|29488|29468|29487|29467|3
1651542640000|2022-05-03 01:50:40|29487.5|29467.5|29486.5|29466.5|29487.5|29467.5|29486.1|29466.1|5
1651542680000|2022-05-03 01:51:20|29485.6|29465.6|29485.5|29465.5|29485.6|29465.6|29485.5|29465.5|2
1651542690000|2022-05-03 01:51:30|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|1
1651542700000|2022-05-03 01:51:40|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651542710000|2022-05-03 01:51:50|29492.5|29457.5|29492.7|29457.7|29492.7|29457.7|29492.5|29457.5|2
1651542720000|2022-05-03 01:52:00|29491.9|29456.9|29483.7|29448.7|29491.9|29461|29476.6|29448.7|11
1651542730000|2022-05-03 01:52:10|29483.2|29448.2|29479.3|29444.3|29483.2|29448.2|29479.2|29444.2|10
1651542740000|2022-05-03 01:52:20|29478.7|29443.7|29478.7|29443.7|29478.7|29443.7|29478.7|29443.7|1
1651542750000|2022-05-03 01:52:30|29479.3|29444.3|29479.3|29444.3|29479.3|29444.3|29479.3|29444.3|1
1651542760000|2022-05-03 01:52:40|29478.8|29443.8|29478.7|29443.7|29479.3|29444.3|29478.7|29443.7|3
1651542770000|2022-05-03 01:52:50|29479.3|29444.3|29478.8|29443.8|29479.3|29444.3|29478.8|29443.8|2
1651542780000|2022-05-03 01:53:00|29477.8|29442.8|29466.6|29446.6|29477.8|29447.4|29466.6|29442.8|5
1651542800000|2022-05-03 01:53:20|29466.9|29446.9|29466.9|29446.9|29466.9|29446.9|29466.6|29446.6|3
1651542810000|2022-05-03 01:53:30|29466.7|29446.7|29466.9|29446.9|29466.9|29446.9|29466.6|29446.6|4
1651542820000|2022-05-03 01:53:40|29466.6|29446.6|29467|29447|29467|29447|29466.6|29446.6|4
1651542830000|2022-05-03 01:53:50|29466.7|29446.7|29466.7|29446.7|29467|29447|29466.7|29446.7|3
1651542850000|2022-05-03 01:54:10|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|1
1651542870000|2022-05-03 01:54:30|29467.7|29447.7|29467.7|29447.7|29467.7|29447.7|29467.7|29447.7|1
1651542910000|2022-05-03 01:55:10|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|1
1651542920000|2022-05-03 01:55:20|29467.4|29447.4|29467.4|29447.4|29467.4|29447.4|29467.4|29447.4|1
1651542950000|2022-05-03 01:55:50|29466.9|29446.9|29465.7|29445.7|29466.9|29446.9|29465.7|29445.7|6
1651542960000|2022-05-03 01:56:00|29465.9|29445.9|29465.9|29445.9|29465.9|29445.9|29465.9|29445.9|1
1651542970000|2022-05-03 01:56:10|29465.7|29445.7|29465.7|29445.7|29465.7|29445.7|29465.7|29445.7|1
1651542980000|2022-05-03 01:56:20|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|1
1651543020000|2022-05-03 01:57:00|29465.7|29445.7|29464.4|29444.4|29465.7|29445.7|29464|29444|6
1651543030000|2022-05-03 01:57:10|29465.3|29445.3|29465|29445|29465.8|29445.8|29465|29445|12
1651543050000|2022-05-03 01:57:30|29465.3|29445.3|29465.3|29445.3|29465.3|29445.3|29465|29445|3
1651543070000|2022-05-03 01:57:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651543080000|2022-05-03 01:58:00|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|1
1651543200000|2022-05-03 02:00:00|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|1
1651543210000|2022-05-03 02:00:10|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|1
1651543220000|2022-05-03 02:00:20|29464.4|29444.4|29464.2|29444.2|29464.4|29444.4|29464.2|29444.2|2
1651543270000|2022-05-03 02:01:10|29464.4|29444.4|29464.2|29444.2|29464.4|29444.4|29464.2|29444.2|6
1651543280000|2022-05-03 02:01:20|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|1
1651543310000|2022-05-03 02:01:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651543320000|2022-05-03 02:02:00|29464.4|29444.4|29464.4|29444.4|29465|29445|29464.4|29444.4|3
1651543330000|2022-05-03 02:02:10|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|1
1651543390000|2022-05-03 02:03:10|29463.5|29443.5|29463|29443|29463.5|29443.5|29463|29443|2
1651543400000|2022-05-03 02:03:20|29462.7|29442.7|29457|29437|29462.7|29442.7|29457|29437|7
1651543410000|2022-05-03 02:03:30|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651543460000|2022-05-03 02:04:20|29457.3|29437.3|29457.5|29437.5|29457.5|29437.5|29457.3|29437.3|2
1651543470000|2022-05-03 02:04:30|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651543480000|2022-05-03 02:04:40|29458|29438|29457.5|29437.5|29458|29438|29457.5|29437.5|4
1651543490000|2022-05-03 02:04:50|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651543510000|2022-05-03 02:05:10|29458|29438|29458|29438|29458|29438|29458|29438|1
1651543520000|2022-05-03 02:05:20|29458.5|29438.5|29462.8|29442.8|29462.8|29442.8|29458.5|29438.5|7
1651543530000|2022-05-03 02:05:30|29463|29443|29463|29443|29463|29443|29463|29443|1
1651543550000|2022-05-03 02:05:50|29462.5|29442.5|29463|29443|29463|29443|29462.5|29442.5|2
1651543600000|2022-05-03 02:06:40|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651543610000|2022-05-03 02:06:50|29463|29443|29463|29443|29463|29443|29462.5|29442.5|3
1651543620000|2022-05-03 02:07:00|29463.5|29443.5|29465|29445|29465|29445|29463.5|29443.5|3
1651543630000|2022-05-03 02:07:10|29465.5|29445.5|29467|29447|29467|29447|29465.5|29445.5|5
1651543690000|2022-05-03 02:08:10|29467.5|29447.5|29474|29454|29474|29454|29467.5|29447.5|9
1651543730000|2022-05-03 02:08:50|29473.5|29453.5|29474|29454|29474|29454|29473.5|29453.5|2
1651543750000|2022-05-03 02:09:10|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651543760000|2022-05-03 02:09:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651543790000|2022-05-03 02:09:50|29474|29454|29474|29454|29474|29454|29474|29454|1
1651543890000|2022-05-03 02:11:30|29473.5|29453.5|29474|29454|29474|29454|29473.5|29453.5|2
1651543950000|2022-05-03 02:12:30|29473.5|29453.5|29474|29454|29474|29454|29473.5|29453.5|2
1651543970000|2022-05-03 02:12:50|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651544100000|2022-05-03 02:15:00|29474.5|29454.5|29472.5|29452.5|29474.5|29454.5|29471.7|29451.7|4
1651544110000|2022-05-03 02:15:10|29473|29453|29473|29453|29473|29453|29473|29453|1
1651544120000|2022-05-03 02:15:20|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651544140000|2022-05-03 02:15:40|29473|29453|29473|29453|29473|29453|29473|29453|1
1651544160000|2022-05-03 02:16:00|29472.7|29452.7|29472|29452|29472.7|29452.7|29472|29452|2
1651544180000|2022-05-03 02:16:20|29471.8|29451.8|29467.3|29447.3|29471.8|29451.8|29467.3|29447.3|6
1651544190000|2022-05-03 02:16:30|29467|29447|29465.5|29445.5|29467.5|29447.5|29465.5|29445.5|6
1651544220000|2022-05-03 02:17:00|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|1
1651544230000|2022-05-03 02:17:10|29462.3|29442.3|29461.5|29441.5|29462.3|29442.3|29461.5|29441.5|2
1651544250000|2022-05-03 02:17:30|29462|29442|29464.5|29444.5|29464.5|29444.5|29462|29442|5
1651544260000|2022-05-03 02:17:40|29465|29445|29465.5|29445.5|29465.5|29445.5|29465|29445|2
1651544280000|2022-05-03 02:18:00|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|1
1651544290000|2022-05-03 02:18:10|29465|29445|29464.2|29444.2|29465|29445|29464.2|29444.2|2
1651544300000|2022-05-03 02:18:20|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.2|29444.2|3
1651544310000|2022-05-03 02:18:30|29464.2|29444.2|29464.7|29444.7|29464.7|29444.7|29464.2|29444.2|2
1651544330000|2022-05-03 02:18:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651544370000|2022-05-03 02:19:30|29464.5|29444.5|29464.2|29444.2|29464.5|29444.5|29464.2|29444.2|2
1651544380000|2022-05-03 02:19:40|29464|29444|29464|29444|29464|29444|29464|29444|1
1651544420000|2022-05-03 02:20:20|29462.5|29442.5|29457|29437|29462.5|29442.5|29456.5|29436.5|7
1651544430000|2022-05-03 02:20:30|29456|29436|29453.7|29433.7|29456|29436|29453.7|29433.7|3
1651544440000|2022-05-03 02:20:40|29453.5|29433.5|29453|29433|29453.5|29433.5|29453|29433|2
1651544450000|2022-05-03 02:20:50|29453.5|29433.5|29454|29434|29454|29434|29453.5|29433.5|2
1651544470000|2022-05-03 02:21:10|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651544500000|2022-05-03 02:21:40|29455|29435|29455|29435|29455|29435|29455|29435|1
1651544510000|2022-05-03 02:21:50|29454.8|29434.8|29454|29434|29454.8|29434.8|29453.5|29433.5|5
1651544520000|2022-05-03 02:22:00|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453|29433|3
1651544530000|2022-05-03 02:22:10|29454|29434|29451|29431|29454|29434|29451|29431|4
1651544540000|2022-05-03 02:22:20|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1651544550000|2022-05-03 02:22:30|29450.2|29430.2|29450.5|29430.5|29450.5|29430.5|29450.2|29430.2|2
1651544560000|2022-05-03 02:22:40|29451|29431|29451|29431|29451|29431|29451|29431|1
1651544570000|2022-05-03 02:22:50|29450.8|29430.8|29451|29431|29451|29431|29450.5|29430.5|3
1651544580000|2022-05-03 02:23:00|29450.5|29430.5|29451|29431|29451|29431|29450.5|29430.5|2
1651544590000|2022-05-03 02:23:10|29450.8|29430.8|29450.5|29430.5|29450.8|29430.8|29450.5|29430.5|2
1651544600000|2022-05-03 02:23:20|29451|29431|29450.5|29430.5|29451|29431|29450.5|29430.5|3
1651544620000|2022-05-03 02:23:40|29450|29430|29448.2|29428.2|29450|29430|29448.2|29428.2|4
1651544630000|2022-05-03 02:23:50|29449.9|29429.9|29449|29429|29450|29430|29449|29429|3
1651544640000|2022-05-03 02:24:00|29448.5|29428.5|29446|29426|29448.5|29428.5|29446|29426|3
1651544650000|2022-05-03 02:24:10|29445.5|29425.5|29446|29426|29446|29426|29445.5|29425.5|2
1651544660000|2022-05-03 02:24:20|29445.8|29425.8|29445.5|29425.5|29445.8|29425.8|29445.5|29425.5|2
1651544670000|2022-05-03 02:24:30|29445|29425|29444.2|29424.2|29445|29425|29444.2|29424.2|3
1651544690000|2022-05-03 02:24:50|29444|29424|29442.5|29422.5|29444|29424|29442|29422|4
1651544700000|2022-05-03 02:25:00|29443|29423|29442.5|29422.5|29443.5|29423.5|29442.5|29422.5|3
1651544710000|2022-05-03 02:25:10|29442|29422|29436.7|29416.7|29442.5|29422.5|29436.7|29416.7|10
1651544720000|2022-05-03 02:25:20|29436|29416|29435|29415|29436.3|29416.3|29435|29415|4
1651544730000|2022-05-03 02:25:30|29435.5|29415.5|29436|29416|29436|29416|29435.5|29415.5|2
1651544750000|2022-05-03 02:25:50|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651544770000|2022-05-03 02:26:10|29436|29416|29436.5|29416.5|29436.5|29416.5|29436|29416|2
1651544870000|2022-05-03 02:27:50|29437.7|29417.7|29438.2|29418.2|29438.2|29418.2|29437.7|29417.7|2
1651544880000|2022-05-03 02:28:00|29437.7|29417.7|29435.8|29415.8|29437.9|29417.9|29435.8|29415.8|5
1651544890000|2022-05-03 02:28:10|29435.7|29415.7|29435.5|29415.5|29435.7|29415.7|29435.5|29415.5|2
1651544900000|2022-05-03 02:28:20|29436|29416|29433|29413|29436|29416|29433|29413|2
1651544910000|2022-05-03 02:28:30|29434.5|29414.5|29431|29411|29435.5|29415.5|29431|29411|4
1651544920000|2022-05-03 02:28:40|29431.5|29411.5|29435.5|29415.5|29437.5|29417.5|29431.5|29411.5|6
1651545040000|2022-05-03 02:30:40|29436|29416|29436|29416|29436|29416|29436|29416|1
1651545050000|2022-05-03 02:30:50|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651545080000|2022-05-03 02:31:20|29436|29416|29436.5|29416.5|29436.5|29416.5|29436|29416|2
1651545100000|2022-05-03 02:31:40|29436|29416|29436.5|29416.5|29436.5|29416.5|29436|29416|2
1651545140000|2022-05-03 02:32:20|29436|29416|29436.5|29416.5|29436.5|29416.5|29436|29416|2
1651545190000|2022-05-03 02:33:10|29436|29416|29436|29416|29436|29416|29436|29416|1
1651545200000|2022-05-03 02:33:20|29433.7|29413.7|29433|29413|29433.7|29413.7|29433|29413|3
1651545220000|2022-05-03 02:33:40|29432.5|29412.5|29429.3|29409.3|29432.5|29412.5|29429.3|29409.3|5
1651545230000|2022-05-03 02:33:50|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1651545280000|2022-05-03 02:34:40|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1651545300000|2022-05-03 02:35:00|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1651545430000|2022-05-03 02:37:10|29429|29409|29432.2|29412.2|29432.2|29412.2|29429|29409|6
1651545440000|2022-05-03 02:37:20|29432|29412|29432|29412|29432|29412|29432|29412|1
1651545450000|2022-05-03 02:37:30|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|1
1651545460000|2022-05-03 02:37:40|29432|29412|29432.8|29412.8|29432.8|29412.8|29432|29412|2
1651545470000|2022-05-03 02:37:50|29434|29414|29432.8|29412.8|29434|29414|29432.8|29412.8|4
1651545480000|2022-05-03 02:38:00|29433.5|29413.5|29434.5|29414.5|29434.5|29414.5|29433.5|29413.5|2
1651545490000|2022-05-03 02:38:10|29434|29414|29434.5|29414.5|29434.5|29414.5|29434|29414|2
1651545510000|2022-05-03 02:38:30|29435|29415|29436|29416|29436|29416|29435|29415|4
1651545520000|2022-05-03 02:38:40|29437|29417|29438.3|29418.3|29438.3|29418.3|29437|29417|3
1651545530000|2022-05-03 02:38:50|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1651545540000|2022-05-03 02:39:00|29439.5|29419.5|29439.7|29419.7|29439.7|29419.7|29439.5|29419.5|2
1651545550000|2022-05-03 02:39:10|29438.7|29418.7|29438.5|29418.5|29438.7|29418.7|29438|29418|3
1651545560000|2022-05-03 02:39:20|29438|29418|29453.5|29433.5|29454.3|29434.3|29438|29418|9
1651545570000|2022-05-03 02:39:30|29454|29434|29454|29434|29454|29434|29454|29434|1
1651545600000|2022-05-03 02:40:00|29453.1|29433.1|29452.5|29432.5|29453.1|29433.1|29452.5|29432.5|2
1651545620000|2022-05-03 02:40:20|29454|29434|29454|29434|29454|29434|29454|29434|1
1651545630000|2022-05-03 02:40:30|29453.1|29433.1|29452.5|29432.5|29453.1|29433.1|29452.5|29432.5|2
1651545640000|2022-05-03 02:40:40|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1651545660000|2022-05-03 02:41:00|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651545680000|2022-05-03 02:41:20|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1651545700000|2022-05-03 02:41:40|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651545710000|2022-05-03 02:41:50|29460.4|29440.4|29459.5|29439.5|29462.6|29442.6|29459.5|29439.5|9
1651545730000|2022-05-03 02:42:10|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|1
1651545750000|2022-05-03 02:42:30|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651545770000|2022-05-03 02:42:50|29459.7|29439.7|29460.3|29440.3|29460.5|29440.5|29459.7|29439.7|5
1651545780000|2022-05-03 02:43:00|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|1
1651545790000|2022-05-03 02:43:10|29460|29440|29456.4|29436.4|29460|29440|29456.4|29436.4|8
1651545800000|2022-05-03 02:43:20|29455|29435|29455|29435|29455|29435|29455|29435|1
1651545840000|2022-05-03 02:44:00|29454.7|29434.7|29455|29435|29455|29435|29454.7|29434.7|2
1651545850000|2022-05-03 02:44:10|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|1
1651545880000|2022-05-03 02:44:40|29455|29435|29455|29435|29455|29435|29455|29435|1
1651545890000|2022-05-03 02:44:50|29455.5|29435.5|29456|29436|29456|29436|29455.5|29435.5|2
1651545900000|2022-05-03 02:45:00|29454|29434|29453|29433|29454|29434|29453|29433|4
1651545920000|2022-05-03 02:45:20|29453.1|29433.1|29454|29434|29454|29434|29453.1|29433.1|2
1651545930000|2022-05-03 02:45:30|29454.5|29434.5|29458.8|29438.8|29458.8|29438.8|29454.5|29434.5|4
1651545940000|2022-05-03 02:45:40|29459|29439|29459|29439|29459|29439|29459|29439|1
1651545950000|2022-05-03 02:45:50|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651545990000|2022-05-03 02:46:30|29459|29439|29459|29439|29459|29439|29459|29439|1
1651546080000|2022-05-03 02:48:00|29460.2|29440.2|29460|29440|29460.2|29440.2|29460|29440|2
1651546110000|2022-05-03 02:48:30|29459.5|29439.5|29460|29440|29461|29441|29459.5|29439.5|3
1651546120000|2022-05-03 02:48:40|29460.5|29440.5|29461.6|29441.6|29461.6|29441.6|29460.5|29440.5|4
1651546130000|2022-05-03 02:48:50|29462|29442|29462.5|29442.5|29462.5|29442.5|29462|29442|4
1651546190000|2022-05-03 02:49:50|29462.3|29442.3|29462.5|29442.5|29462.5|29442.5|29462.3|29442.3|2
1651546210000|2022-05-03 02:50:10|29463|29443|29463|29443|29463|29443|29463|29443|1
1651546230000|2022-05-03 02:50:30|29462.8|29442.8|29455.3|29435.3|29462.8|29442.8|29455.3|29435.3|5
1651546240000|2022-05-03 02:50:40|29455.1|29435.1|29447.5|29427.5|29455.1|29435.1|29447|29427|14
1651546250000|2022-05-03 02:50:50|29450.9|29430.9|29453|29433|29453|29433|29450.9|29430.9|6
1651546260000|2022-05-03 02:51:00|29452.8|29432.8|29452.7|29432.7|29452.8|29432.8|29452.7|29432.7|4
1651546300000|2022-05-03 02:51:40|29453.1|29433.1|29454|29434|29454|29434|29453.1|29433.1|5
1651546310000|2022-05-03 02:51:50|29454.5|29434.5|29455|29435|29455|29435|29454.5|29434.5|2
1651546340000|2022-05-03 02:52:20|29455.4|29435.4|29456|29436|29456|29436|29455.4|29435.4|2
1651546350000|2022-05-03 02:52:30|29450|29430|29455|29435|29455.1|29435.1|29449|29429|10
1651546360000|2022-05-03 02:52:40|29455.1|29435.1|29455|29435|29455.1|29435.1|29455|29435|6
1651546370000|2022-05-03 02:52:50|29455.1|29435.1|29452.8|29432.8|29455.4|29435.4|29452.8|29432.8|5
1651546380000|2022-05-03 02:53:00|29453|29433|29453|29433|29453|29433|29453|29433|1
1651546470000|2022-05-03 02:54:30|29453.3|29433.3|29454|29434|29454|29434|29453.3|29433.3|3
1651546490000|2022-05-03 02:54:50|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|1
1651546540000|2022-05-03 02:55:40|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|1
1651546550000|2022-05-03 02:55:50|29454|29434|29454.2|29434.2|29454.2|29434.2|29453.8|29433.8|3
1651546620000|2022-05-03 02:57:00|29454|29434|29454.2|29434.2|29454.2|29434.2|29454|29434|2
1651546650000|2022-05-03 02:57:30|29454|29434|29454.2|29434.2|29454.2|29434.2|29454|29434|2
1651546660000|2022-05-03 02:57:40|29454|29434|29454|29434|29454.2|29434.2|29453.8|29433.8|5
1651546700000|2022-05-03 02:58:20|29453.8|29433.8|29454|29434|29454|29434|29453.8|29433.8|2
1651546740000|2022-05-03 02:59:00|29451|29431|29451|29431|29451.6|29431.6|29450|29430|6
1651546750000|2022-05-03 02:59:10|29452.1|29432.1|29450.5|29430.5|29452.1|29432.1|29450.1|29430.1|9
1651546760000|2022-05-03 02:59:20|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1651546790000|2022-05-03 02:59:50|29450.5|29430.5|29442.5|29422.5|29450.5|29430.5|29442.5|29422.5|5
1651546800000|2022-05-03 03:00:00|29442|29422|29443|29423|29443|29423|29441.5|29421.5|5
1651546820000|2022-05-03 03:00:20|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651546840000|2022-05-03 03:00:40|29443.5|29423.5|29443|29423|29443.5|29423.5|29443|29423|2
1651546930000|2022-05-03 03:02:10|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1651546970000|2022-05-03 03:02:50|29443|29423|29443|29423|29443|29423|29443|29423|1
1651547000000|2022-05-03 03:03:20|29442|29422|29442|29422|29442|29422|29442|29422|1
1651547010000|2022-05-03 03:03:30|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651547020000|2022-05-03 03:03:40|29442|29422|29442|29422|29442|29422|29442|29422|1
1651547030000|2022-05-03 03:03:50|29441|29421|29442.5|29422.5|29442.5|29422.5|29439.5|29419.5|11
1651547050000|2022-05-03 03:04:10|29443.5|29423.5|29444|29424|29444|29424|29443.5|29423.5|2
1651547480000|2022-05-03 03:11:20|29443|29423|29443|29423|29443|29423|29443|29423|1
1651547490000|2022-05-03 03:11:30|29443.5|29423.5|29444|29424|29444|29424|29443.5|29423.5|2
1651547520000|2022-05-03 03:12:00|29445.5|29425.5|29444|29424|29446.5|29426.5|29444|29424|3
1651547630000|2022-05-03 03:13:50|29448|29428|29449|29429|29449|29429|29448|29428|2
1651547660000|2022-05-03 03:14:20|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1651547670000|2022-05-03 03:14:30|29449|29429|29449|29429|29449|29429|29449|29429|1
1651547690000|2022-05-03 03:14:50|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1651547710000|2022-05-03 03:15:10|29449|29429|29449|29429|29449|29429|29449|29429|1
1651547720000|2022-05-03 03:15:20|29449.5|29429.5|29449|29429|29450|29430|29449|29429|4
1651547760000|2022-05-03 03:16:00|29449.5|29429.5|29450|29430|29450|29430|29449.5|29429.5|2
1651547770000|2022-05-03 03:16:10|29449|29429|29447|29427|29449|29429|29447|29427|4
1651547790000|2022-05-03 03:16:30|29446.5|29426.5|29447|29427|29447|29427|29446.5|29426.5|2
1651547840000|2022-05-03 03:17:20|29446.7|29426.7|29445.7|29425.7|29446.7|29426.7|29445.7|29425.7|5
1651547940000|2022-05-03 03:19:00|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|1
1651548150000|2022-05-03 03:22:30|29447.2|29427.2|29447.7|29427.7|29447.7|29427.7|29447.2|29427.2|2
1651548190000|2022-05-03 03:23:10|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|1
1651548240000|2022-05-03 03:24:00|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651548250000|2022-05-03 03:24:10|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|1
1651548270000|2022-05-03 03:24:30|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651548350000|2022-05-03 03:25:50|29449.4|29429.4|29449.4|29429.4|29449.9|29429.9|29449.4|29429.4|3
1651548370000|2022-05-03 03:26:10|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651548430000|2022-05-03 03:27:10|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651548440000|2022-05-03 03:27:20|29448.7|29428.7|29449|29429|29449|29429|29448.7|29428.7|2
1651548460000|2022-05-03 03:27:40|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651548470000|2022-05-03 03:27:50|29450.9|29430.9|29450.7|29430.7|29450.9|29430.9|29449.5|29429.5|3
1651548480000|2022-05-03 03:28:00|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1651548500000|2022-05-03 03:28:20|29450.7|29430.7|29451.2|29431.2|29451.2|29431.2|29450.7|29430.7|2
1651548510000|2022-05-03 03:28:30|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1651548520000|2022-05-03 03:28:40|29451.2|29431.2|29451.2|29431.2|29451.7|29431.7|29451.2|29431.2|3
1651548600000|2022-05-03 03:30:00|29451.7|29431.7|29453.2|29433.2|29453.2|29433.2|29451.7|29431.7|2
1651548620000|2022-05-03 03:30:20|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|1
1651548770000|2022-05-03 03:32:50|29454.4|29434.4|29454|29434|29454.4|29434.4|29454|29434|2
1651548780000|2022-05-03 03:33:00|29454.5|29434.5|29458.2|29438.2|29458.2|29438.2|29454.5|29434.5|4
1651548800000|2022-05-03 03:33:20|29458.7|29438.7|29458.7|29438.7|29458.7|29438.7|29458.7|29438.7|1
1651548820000|2022-05-03 03:33:40|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1651548830000|2022-05-03 03:33:50|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651548900000|2022-05-03 03:35:00|29459|29439|29459|29439|29459|29439|29459|29439|1
1651548910000|2022-05-03 03:35:10|29459.5|29439.5|29464.2|29444.2|29464.2|29444.2|29459.5|29439.5|6
1651548950000|2022-05-03 03:35:50|29463.7|29443.7|29462.7|29442.7|29463.7|29443.7|29462.2|29442.2|3
1651548960000|2022-05-03 03:36:00|29463.2|29443.2|29464.9|29444.9|29464.9|29444.9|29463.2|29443.2|4
1651548980000|2022-05-03 03:36:20|29464.5|29444.5|29464.2|29444.2|29464.5|29444.5|29464.2|29444.2|2
1651549020000|2022-05-03 03:37:00|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|1
1651549040000|2022-05-03 03:37:20|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651549090000|2022-05-03 03:38:10|29465.2|29445.2|29464.7|29444.7|29465.2|29445.2|29464.7|29444.7|2
1651549150000|2022-05-03 03:39:10|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651549350000|2022-05-03 03:42:30|29464.7|29444.7|29464.5|29444.5|29464.7|29444.7|29464.5|29444.5|2
1651549540000|2022-05-03 03:45:40|29464|29444|29463.7|29443.7|29464.5|29444.5|29463.7|29443.7|3
1651549550000|2022-05-03 03:45:50|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1651549560000|2022-05-03 03:46:00|29464.5|29444.5|29464.3|29444.3|29464.5|29444.5|29464.3|29444.3|2
1651549570000|2022-05-03 03:46:10|29464.1|29444.1|29463.7|29443.7|29464.1|29444.1|29463.7|29443.7|3
1651549580000|2022-05-03 03:46:20|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|1
1651549620000|2022-05-03 03:47:00|29463|29443|29463|29443|29463|29443|29463|29443|1
1651549720000|2022-05-03 03:48:40|29458.7|29438.7|29452.5|29432.5|29458.7|29438.7|29452.5|29432.5|9
1651549740000|2022-05-03 03:49:00|29452.2|29432.2|29452|29432|29452.2|29432.2|29452|29432|2
1651549770000|2022-05-03 03:49:30|29452.5|29432.5|29453|29433|29453|29433|29452.5|29432.5|2
1651549880000|2022-05-03 03:51:20|29451.4|29431.4|29450.5|29430.5|29451.4|29431.4|29450.5|29430.5|2
1651549930000|2022-05-03 03:52:10|29450|29430|29450|29430|29450|29430|29450|29430|1
1651549990000|2022-05-03 03:53:10|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1651550570000|2022-05-03 04:02:50|29451|29431|29451.5|29431.5|29451.5|29431.5|29451|29431|2
1651550580000|2022-05-03 04:03:00|29452|29432|29452|29432|29452|29432|29452|29432|1
1651550680000|2022-05-03 04:04:40|29452.4|29432.4|29454.5|29434.5|29454.5|29434.5|29452.4|29432.4|2
1651551010000|2022-05-03 04:10:10|29454|29434|29454|29434|29454|29434|29454|29434|1
1651551080000|2022-05-03 04:11:20|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651551120000|2022-05-03 04:12:00|29459.2|29439.2|29460.4|29440.4|29460.4|29440.4|29459.2|29439.2|3
1651551130000|2022-05-03 04:12:10|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651551210000|2022-05-03 04:13:30|29462|29442|29462|29442|29462|29442|29462|29442|1
1651551240000|2022-05-03 04:14:00|29461.5|29441.5|29462|29442|29462|29442|29461.5|29441.5|2
1651551270000|2022-05-03 04:14:30|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|2
1651551280000|2022-05-03 04:14:40|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|2
1651551340000|2022-05-03 04:15:40|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|2
1651551390000|2022-05-03 04:16:30|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|6
1651551400000|2022-05-03 04:16:40|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|6
1651551420000|2022-05-03 04:17:00|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1651551450000|2022-05-03 04:17:30|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1651551500000|2022-05-03 04:18:20|29463.3|29443.3|29462.7|29442.7|29463.3|29443.3|29462.7|29442.7|2
1651551570000|2022-05-03 04:19:30|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|29463.2|29443.2|1
1651551670000|2022-05-03 04:21:10|29462.3|29442.3|29461.2|29441.2|29462.3|29442.3|29461.2|29441.2|3
1651551690000|2022-05-03 04:21:30|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651551700000|2022-05-03 04:21:40|29461.3|29441.3|29461.5|29441.5|29461.7|29441.7|29461.3|29441.3|4
1651551710000|2022-05-03 04:21:50|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651551720000|2022-05-03 04:22:00|29461.5|29441.5|29461.8|29441.8|29461.8|29441.8|29461.5|29441.5|2
1651551760000|2022-05-03 04:22:40|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651551770000|2022-05-03 04:22:50|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1651551810000|2022-05-03 04:23:30|29462|29442|29462|29442|29462|29442|29462|29442|1
1651551890000|2022-05-03 04:24:50|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1651551900000|2022-05-03 04:25:00|29462|29442|29462|29442|29462|29442|29462|29442|1
1651552000000|2022-05-03 04:26:40|29461.8|29441.8|29462|29442|29462|29442|29461.8|29441.8|2
1651552090000|2022-05-03 04:28:10|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|1
1651552200000|2022-05-03 04:30:00|29469|29434|29469.5|29434.5|29469.5|29441.5|29460.4|29434|5
1651552210000|2022-05-03 04:30:10|29461|29441|29459|29439|29461|29441|29459|29439|4
1651552220000|2022-05-03 04:30:20|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|1
1651552260000|2022-05-03 04:31:00|29458|29438|29458|29438|29458|29438|29458|29438|1
1651552290000|2022-05-03 04:31:30|29457.4|29437.4|29455.2|29435.2|29457.4|29437.4|29455.2|29435.2|3
1651552300000|2022-05-03 04:31:40|29456|29436|29456|29436|29456|29436|29456|29436|1
1651552340000|2022-05-03 04:32:20|29455.4|29435.4|29456|29436|29456|29436|29455.4|29435.4|4
1651552350000|2022-05-03 04:32:30|29455.4|29435.4|29456|29436|29456|29436|29455.4|29435.4|8
1651552360000|2022-05-03 04:32:40|29455.4|29435.4|29456|29436|29456|29436|29455.4|29435.4|4
1651552570000|2022-05-03 04:36:10|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|1
1651552630000|2022-05-03 04:37:10|29457.4|29437.4|29458.7|29438.7|29458.7|29438.7|29457.4|29437.4|3
1651552640000|2022-05-03 04:37:20|29458.2|29438.2|29458.7|29438.7|29458.7|29438.7|29458.2|29438.2|2
1651552710000|2022-05-03 04:38:30|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1651552720000|2022-05-03 04:38:40|29458.7|29438.7|29458.7|29438.7|29459.2|29439.2|29458.7|29438.7|3
1651552730000|2022-05-03 04:38:50|29459.4|29439.4|29458.7|29438.7|29459.4|29439.4|29458.7|29438.7|2
1651552740000|2022-05-03 04:39:00|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1651552800000|2022-05-03 04:40:00|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|1
1651552810000|2022-05-03 04:40:10|29460.2|29440.2|29462.2|29442.2|29462.2|29442.2|29460.2|29440.2|3
1651552830000|2022-05-03 04:40:30|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651552940000|2022-05-03 04:42:20|29461.2|29441.2|29461.2|29441.2|29461.2|29441.2|29461.2|29441.2|1
1651552980000|2022-05-03 04:43:00|29461.7|29441.7|29462.7|29442.7|29462.7|29442.7|29461.7|29441.7|2
1651552990000|2022-05-03 04:43:10|29462.2|29442.2|29461.2|29441.2|29462.2|29442.2|29461.2|29441.2|2
1651553540000|2022-05-03 04:52:20|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651553630000|2022-05-03 04:53:50|29462.2|29442.2|29461.7|29441.7|29462.2|29442.2|29461.7|29441.7|2
1651553920000|2022-05-03 04:58:40|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|1
1651553930000|2022-05-03 04:58:50|29465.4|29445.4|29462.2|29442.2|29465.4|29445.4|29462.2|29442.2|9
1651554040000|2022-05-03 05:00:40|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1651554080000|2022-05-03 05:01:20|29462.2|29442.2|29462.7|29442.7|29462.7|29442.7|29462.2|29442.2|2
1651554090000|2022-05-03 05:01:30|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|1
1651554100000|2022-05-03 05:01:40|29462.7|29442.7|29462.2|29442.2|29462.7|29442.7|29462.2|29442.2|2
1651554140000|2022-05-03 05:02:20|29462.5|29442.5|29463|29443|29463.2|29443.2|29462.5|29442.5|4
1651554160000|2022-05-03 05:02:40|29463.2|29443.2|29464.4|29444.4|29464.4|29444.4|29463|29443|3
1651554180000|2022-05-03 05:03:00|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1651554200000|2022-05-03 05:03:20|29463.7|29443.7|29464.8|29444.8|29464.8|29444.8|29463.7|29443.7|2
1651554210000|2022-05-03 05:03:30|29464.9|29444.9|29465.8|29445.8|29465.8|29445.8|29464.9|29444.9|2
1651554220000|2022-05-03 05:03:40|29465|29445|29465|29445|29465|29445|29465|29445|1
1651554230000|2022-05-03 05:03:50|29464.4|29444.4|29465|29445|29465|29445|29464.4|29444.4|2
1651554260000|2022-05-03 05:04:20|29465.5|29445.5|29464.7|29444.7|29465.5|29445.5|29464.7|29444.7|2
1651554270000|2022-05-03 05:04:30|29465.2|29445.2|29465.8|29445.8|29465.8|29445.8|29465.2|29445.2|3
1651554280000|2022-05-03 05:04:40|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|1
1651554290000|2022-05-03 05:04:50|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651554320000|2022-05-03 05:05:20|29465.6|29445.6|29465|29445|29465.6|29445.6|29464.7|29444.7|3
1651554330000|2022-05-03 05:05:30|29465.5|29445.5|29470.3|29450.3|29470.8|29450.8|29465.5|29445.5|5
1651554340000|2022-05-03 05:05:40|29469.3|29449.3|29465.1|29445.1|29469.3|29449.3|29464.8|29444.8|3
1651554350000|2022-05-03 05:05:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651554360000|2022-05-03 05:06:00|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1651554370000|2022-05-03 05:06:10|29465.6|29445.6|29472|29452|29472|29452|29465.6|29445.6|4
1651554380000|2022-05-03 05:06:20|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1651554430000|2022-05-03 05:07:10|29471.7|29451.7|29471.2|29451.2|29471.7|29451.7|29471.2|29451.2|2
1651554460000|2022-05-03 05:07:40|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651554490000|2022-05-03 05:08:10|29465.4|29445.4|29463|29443|29465.4|29445.4|29461.4|29441.4|6
1651554500000|2022-05-03 05:08:20|29463.7|29443.7|29470|29450|29470|29450|29463.7|29443.7|5
1651554510000|2022-05-03 05:08:30|29472.4|29452.4|29473|29453|29473|29453|29472.4|29452.4|4
1651554590000|2022-05-03 05:09:50|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651554600000|2022-05-03 05:10:00|29473|29453|29473|29453|29473|29453|29473|29453|1
1651554630000|2022-05-03 05:10:30|29472.5|29452.5|29471.4|29451.4|29472.5|29452.5|29471.4|29451.4|3
1651554640000|2022-05-03 05:10:40|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651554650000|2022-05-03 05:10:50|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651554660000|2022-05-03 05:11:00|29473|29453|29473|29453|29473|29453|29473|29453|1
1651554770000|2022-05-03 05:12:50|29472.5|29452.5|29473|29453|29473|29453|29472.5|29452.5|2
1651554810000|2022-05-03 05:13:30|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651554820000|2022-05-03 05:13:40|29472|29452|29471.4|29451.4|29472|29452|29471.4|29451.4|2
1651554840000|2022-05-03 05:14:00|29472|29452|29472|29452|29472|29452|29472|29452|1
1651554850000|2022-05-03 05:14:10|29472.5|29452.5|29472|29452|29472.5|29452.5|29472|29452|2
1651554860000|2022-05-03 05:14:20|29472.5|29452.5|29471.4|29451.4|29472.5|29452.5|29471.4|29451.4|3
1651554870000|2022-05-03 05:14:30|29472|29452|29472|29452|29472.5|29452.5|29472|29452|5
1651554880000|2022-05-03 05:14:40|29471.4|29451.4|29471.4|29451.4|29472|29452|29471.4|29451.4|3
1651554890000|2022-05-03 05:14:50|29472|29452|29472|29452|29472|29452|29472|29452|1
1651554900000|2022-05-03 05:15:00|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|1
1651554910000|2022-05-03 05:15:10|29472|29452|29472|29452|29472|29452|29472|29452|1
1651554920000|2022-05-03 05:15:20|29471.4|29451.4|29472|29452|29472|29452|29471.4|29451.4|4
1651554930000|2022-05-03 05:15:30|29471.4|29451.4|29472|29452|29472|29452|29471.4|29451.4|2
1651554940000|2022-05-03 05:15:40|29471.4|29451.4|29472|29452|29472|29452|29471.4|29451.4|2
1651554950000|2022-05-03 05:15:50|29472.5|29452.5|29472.5|29452.5|29473|29453|29472.5|29452.5|3
1651554970000|2022-05-03 05:16:10|29473|29453|29472.5|29452.5|29473|29453|29472.5|29452.5|2
1651554990000|2022-05-03 05:16:30|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|4
1651555000000|2022-05-03 05:16:40|29472|29452|29471.4|29451.4|29472|29452|29471.4|29451.4|2
1651555010000|2022-05-03 05:16:50|29472|29452|29472|29452|29472|29452|29472|29452|1
1651555020000|2022-05-03 05:17:00|29471.4|29451.4|29471.4|29451.4|29472|29452|29471.4|29451.4|3
1651555050000|2022-05-03 05:17:30|29472|29452|29471.4|29451.4|29472|29452|29471.4|29451.4|2
1651555060000|2022-05-03 05:17:40|29472|29452|29472|29452|29472|29452|29472|29452|1
1651555070000|2022-05-03 05:17:50|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|1
1651555080000|2022-05-03 05:18:00|29472|29452|29472|29452|29472|29452|29472|29452|1
1651555090000|2022-05-03 05:18:10|29471.4|29451.4|29471.4|29451.4|29472|29452|29471.4|29451.4|3
1651555100000|2022-05-03 05:18:20|29472|29452|29472|29452|29472|29452|29471.4|29451.4|5
1651555270000|2022-05-03 05:21:10|29473.7|29453.7|29474.2|29454.2|29474.2|29454.2|29473.7|29453.7|2
1651555320000|2022-05-03 05:22:00|29474|29454|29474|29454|29474|29454|29473.5|29453.5|3
1651555330000|2022-05-03 05:22:10|29472|29452|29472|29452|29472|29452|29472|29452|1
1651555350000|2022-05-03 05:22:30|29469.2|29449.2|29469|29449|29469.2|29449.2|29469|29449|2
1651555410000|2022-05-03 05:23:30|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|1
1651555450000|2022-05-03 05:24:10|29469.2|29449.2|29472|29452|29472|29452|29469.2|29449.2|2
1651555510000|2022-05-03 05:25:10|29469.2|29449.2|29470.4|29450.4|29470.4|29450.4|29469.2|29449.2|2
1651555530000|2022-05-03 05:25:30|29465.6|29445.6|29464.4|29444.4|29465.6|29445.6|29464.2|29444.2|8
1651555560000|2022-05-03 05:26:00|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1651555570000|2022-05-03 05:26:10|29464|29444|29464|29444|29464.1|29444.1|29464|29444|5
1651555590000|2022-05-03 05:26:30|29465.9|29445.9|29466.5|29446.5|29466.5|29446.5|29465.9|29445.9|3
1651555610000|2022-05-03 05:26:50|29466|29446|29466.2|29446.2|29466.2|29446.2|29466|29446|2
1651555630000|2022-05-03 05:27:10|29466|29446|29466|29446|29466|29446|29466|29446|1
1651555650000|2022-05-03 05:27:30|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651555730000|2022-05-03 05:28:50|29469|29449|29469|29449|29469|29449|29469|29449|1
1651555840000|2022-05-03 05:30:40|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1651555950000|2022-05-03 05:32:30|29467.5|29447.5|29468|29448|29468.4|29448.4|29467|29447|5
1651555960000|2022-05-03 05:32:40|29470|29450|29470|29450|29470|29450|29470|29450|1
1651555970000|2022-05-03 05:32:50|29472.5|29452.5|29471|29451|29472.5|29452.5|29471|29451|2
1651555980000|2022-05-03 05:33:00|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651556020000|2022-05-03 05:33:40|29470|29450|29470|29450|29470|29450|29470|29450|1
1651556040000|2022-05-03 05:34:00|29471|29451|29470|29450|29471|29451|29470|29450|2
1651556060000|2022-05-03 05:34:20|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651556090000|2022-05-03 05:34:50|29471|29451|29471|29451|29471|29451|29471|29451|1
1651556100000|2022-05-03 05:35:00|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651556130000|2022-05-03 05:35:30|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651556140000|2022-05-03 05:35:40|29470.5|29450.5|29471.5|29451.5|29471.5|29451.5|29470.5|29450.5|3
1651556150000|2022-05-03 05:35:50|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651556310000|2022-05-03 05:38:30|29476.5|29456.5|29480.4|29460.4|29480.4|29460.4|29476.5|29456.5|3
1651556320000|2022-05-03 05:38:40|29480.6|29460.6|29480.6|29460.6|29480.6|29460.6|29480.6|29460.6|1
1651556330000|2022-05-03 05:38:50|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|1
1651556340000|2022-05-03 05:39:00|29480.4|29460.4|29480|29460|29480.4|29460.4|29480|29460|2
1651556370000|2022-05-03 05:39:30|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1651556380000|2022-05-03 05:39:40|29480|29460|29480|29460|29480.4|29460.4|29480|29460|7
1651556390000|2022-05-03 05:39:50|29480.4|29460.4|29480|29460|29480.4|29460.4|29480|29460|2
1651556430000|2022-05-03 05:40:30|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|1
1651556450000|2022-05-03 05:40:50|29480|29460|29480|29460|29480|29460|29480|29460|1
1651556460000|2022-05-03 05:41:00|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651556480000|2022-05-03 05:41:20|29480|29460|29480|29460|29480|29460|29480|29460|1
1651556490000|2022-05-03 05:41:30|29481.4|29461.4|29480.8|29460.8|29481.8|29461.8|29480.4|29460.4|5
1651556500000|2022-05-03 05:41:40|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1651556510000|2022-05-03 05:41:50|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651556530000|2022-05-03 05:42:10|29483.9|29463.9|29483.9|29463.9|29484.4|29464.4|29483.9|29463.9|3
1651556540000|2022-05-03 05:42:20|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|1
1651556550000|2022-05-03 05:42:30|29483|29463|29483|29463|29483|29463|29483|29463|1
1651556600000|2022-05-03 05:43:20|29484.4|29464.4|29485|29465|29485|29465|29484.4|29464.4|4
1651556620000|2022-05-03 05:43:40|29484|29464|29484|29464|29484|29464|29484|29464|1
1651556650000|2022-05-03 05:44:10|29483|29463|29483|29463|29483|29463|29483|29463|1
1651556660000|2022-05-03 05:44:20|29486|29466|29485|29465|29491|29471|29485|29465|4
1651556670000|2022-05-03 05:44:30|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1651556680000|2022-05-03 05:44:40|29486|29466|29485|29465|29490.4|29470.4|29485|29465|6
1651556690000|2022-05-03 05:44:50|29490.3|29470.3|29492.4|29472.4|29492.4|29472.4|29490.3|29470.3|4
1651556710000|2022-05-03 05:45:10|29491.5|29471.5|29491|29471|29491.5|29471.5|29491|29471|2
1651556720000|2022-05-03 05:45:20|29490.5|29470.5|29490|29470|29490.5|29470.5|29490|29470|2
1651556740000|2022-05-03 05:45:40|29490.7|29470.7|29492.5|29472.5|29493|29473|29490.7|29470.7|3
1651556750000|2022-05-03 05:45:50|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1651556790000|2022-05-03 05:46:30|29492|29472|29492.5|29472.5|29492.5|29472.5|29491.7|29471.7|5
1651556830000|2022-05-03 05:47:10|29493|29473|29493|29473|29493|29473|29493|29473|1
1651556870000|2022-05-03 05:47:50|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651556920000|2022-05-03 05:48:40|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|1
1651556930000|2022-05-03 05:48:50|29496|29476|29496|29476|29496|29476|29496|29476|1
1651556940000|2022-05-03 05:49:00|29497|29477|29497|29477|29497|29477|29497|29477|1
1651556960000|2022-05-03 05:49:20|29496|29476|29496|29476|29496|29476|29496|29476|1
1651556990000|2022-05-03 05:49:50|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1651557000000|2022-05-03 05:50:00|29496.1|29476.1|29496.5|29476.5|29497.5|29477.5|29496.1|29476.1|4
1651557420000|2022-05-03 05:57:00|29495|29475|29495|29475|29495|29475|29495|29475|1
1651557430000|2022-05-03 05:57:10|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651557440000|2022-05-03 05:57:20|29492.4|29472.4|29493.5|29473.5|29493.5|29473.5|29492.4|29472.4|3
1651557460000|2022-05-03 05:57:40|29493|29473|29493.5|29473.5|29493.5|29473.5|29493|29473|2
1651557540000|2022-05-03 05:59:00|29493.7|29473.7|29493.7|29473.7|29493.7|29473.7|29493.7|29473.7|1
1651557560000|2022-05-03 05:59:20|29493.5|29473.5|29493.7|29473.7|29493.7|29473.7|29493.5|29473.5|2
1651557570000|2022-05-03 05:59:30|29494.5|29474.5|29485.5|29465.5|29494.5|29474.5|29485|29465|11
1651557580000|2022-05-03 05:59:40|29484.5|29464.5|29478.5|29458.5|29484.5|29464.5|29478.5|29458.5|7
1651557590000|2022-05-03 05:59:50|29479.5|29459.5|29480.5|29460.5|29480.5|29460.5|29479|29459|4
1651557600000|2022-05-03 06:00:00|29479|29459|29481.5|29461.5|29481.5|29461.5|29479|29459|3
1651557610000|2022-05-03 06:00:10|29481.8|29461.8|29482.5|29462.5|29482.5|29462.5|29481.8|29461.8|3
1651557620000|2022-05-03 06:00:20|29482.6|29462.6|29484.2|29464.2|29484.2|29464.2|29482.6|29462.6|5
1651557630000|2022-05-03 06:00:30|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1651557640000|2022-05-03 06:00:40|29484.5|29464.5|29487.7|29467.7|29487.7|29467.7|29484.5|29464.5|6
1651557650000|2022-05-03 06:00:50|29488.5|29468.5|29487.5|29467.5|29488.5|29468.5|29487.5|29467.5|2
1651557700000|2022-05-03 06:01:40|29488|29468|29488|29468|29488|29468|29488|29468|1
1651557710000|2022-05-03 06:01:50|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651557720000|2022-05-03 06:02:00|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|2
1651557730000|2022-05-03 06:02:10|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|4
1651557740000|2022-05-03 06:02:20|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1651557750000|2022-05-03 06:02:30|29487.5|29467.5|29485.7|29465.7|29487.5|29467.5|29485.7|29465.7|5
1651557760000|2022-05-03 06:02:40|29486.2|29466.2|29474.8|29454.8|29486.2|29466.2|29474.8|29454.8|13
1651557770000|2022-05-03 06:02:50|29475.7|29455.7|29476|29456|29476|29456|29475.4|29455.4|3
1651557780000|2022-05-03 06:03:00|29476.6|29456.6|29478.5|29458.5|29478.5|29458.5|29476.6|29456.6|4
1651557800000|2022-05-03 06:03:20|29479|29459|29479.5|29459.5|29479.5|29459.5|29479|29459|4
1651557810000|2022-05-03 06:03:30|29479|29459|29478.5|29458.5|29479|29459|29478.5|29458.5|2
1651557940000|2022-05-03 06:05:40|29479|29459|29479|29459|29479|29459|29479|29459|1
1651557950000|2022-05-03 06:05:50|29479.4|29459.4|29480.4|29460.4|29480.4|29460.4|29479.4|29459.4|3
1651558020000|2022-05-03 06:07:00|29481|29461|29483.5|29463.5|29483.5|29463.5|29481|29461|3
1651558030000|2022-05-03 06:07:10|29484.4|29464.4|29486.4|29466.4|29486.4|29466.4|29484.4|29464.4|5
1651558050000|2022-05-03 06:07:30|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651558060000|2022-05-03 06:07:40|29485.1|29465.1|29478|29458|29485.1|29465.1|29478|29458|6
1651558070000|2022-05-03 06:07:50|29478.5|29458.5|29478|29458|29478.5|29458.5|29478|29458|2
1651558100000|2022-05-03 06:08:20|29477.6|29457.6|29476.7|29456.7|29477.6|29457.6|29476.7|29456.7|2
1651558110000|2022-05-03 06:08:30|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|29476.4|29456.4|1
1651558120000|2022-05-03 06:08:40|29476.1|29456.1|29472.4|29452.4|29476.1|29456.1|29472.1|29452.1|7
1651558160000|2022-05-03 06:09:20|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651558200000|2022-05-03 06:10:00|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651558210000|2022-05-03 06:10:10|29471.7|29451.7|29472|29452|29472.7|29452.7|29471.7|29451.7|4
1651558240000|2022-05-03 06:10:40|29473.2|29453.2|29472|29452|29473.2|29453.2|29472|29452|2
1651558260000|2022-05-03 06:11:00|29472.2|29452.2|29472.2|29452.2|29472.5|29452.5|29472|29452|5
1651558270000|2022-05-03 06:11:10|29473.2|29453.2|29471.7|29451.7|29473.2|29453.2|29471.7|29451.7|3
1651558360000|2022-05-03 06:12:40|29472.2|29452.2|29471.7|29451.7|29472.2|29452.2|29471.7|29451.7|2
1651558370000|2022-05-03 06:12:50|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29471.7|29451.7|3
1651558390000|2022-05-03 06:13:10|29471.7|29451.7|29472.2|29452.2|29472.2|29452.2|29471.7|29451.7|2
1651558400000|2022-05-03 06:13:20|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651558410000|2022-05-03 06:13:30|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29471.7|29451.7|3
1651558420000|2022-05-03 06:13:40|29471.7|29451.7|29471.7|29451.7|29472.2|29452.2|29471.7|29451.7|3
1651558430000|2022-05-03 06:13:50|29472.2|29452.2|29471.7|29451.7|29472.2|29452.2|29471.7|29451.7|2
1651558450000|2022-05-03 06:14:10|29472.2|29452.2|29472.4|29452.4|29473|29453|29471.9|29451.9|7
1651558460000|2022-05-03 06:14:20|29471.9|29451.9|29472|29452|29472.5|29452.5|29471.9|29451.9|3
1651558470000|2022-05-03 06:14:30|29472.5|29452.5|29473|29453|29473|29453|29472.5|29452.5|4
1651558480000|2022-05-03 06:14:40|29473.9|29453.9|29473.9|29453.9|29474.4|29454.4|29473.9|29453.9|3
1651558490000|2022-05-03 06:14:50|29475.1|29455.1|29474.7|29454.7|29475.1|29455.1|29474.7|29454.7|2
1651558500000|2022-05-03 06:15:00|29474.2|29454.2|29473.6|29453.6|29474.2|29454.2|29473.6|29453.6|2
1651558510000|2022-05-03 06:15:10|29473|29453|29472.5|29452.5|29473|29453|29472.5|29452.5|2
1651558560000|2022-05-03 06:16:00|29472|29452|29472.2|29452.2|29472.2|29452.2|29471.7|29451.7|3
1651558570000|2022-05-03 06:16:10|29472.5|29452.5|29472.5|29452.5|29472.9|29452.9|29472.2|29452.2|5
1651558580000|2022-05-03 06:16:20|29472.9|29452.9|29475.9|29455.9|29475.9|29455.9|29472.9|29452.9|10
1651558590000|2022-05-03 06:16:30|29476.9|29456.9|29482.5|29462.5|29483.4|29463.4|29476.9|29456.9|15
1651558620000|2022-05-03 06:17:00|29482|29462|29481.4|29461.4|29482.5|29462.5|29481.4|29461.4|4
1651558640000|2022-05-03 06:17:20|29481.5|29461.5|29480.5|29460.5|29481.5|29461.5|29480.5|29460.5|5
1651558650000|2022-05-03 06:17:30|29481|29461|29481|29461|29481|29461|29481|29461|1
1651558750000|2022-05-03 06:19:10|29480.5|29460.5|29481|29461|29481.5|29461.5|29480.5|29460.5|3
1651558830000|2022-05-03 06:20:30|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651558850000|2022-05-03 06:20:50|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1651558860000|2022-05-03 06:21:00|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1651558890000|2022-05-03 06:21:30|29483.5|29463.5|29484|29464|29484|29464|29483.5|29463.5|2
1651558950000|2022-05-03 06:22:30|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|1
1651558970000|2022-05-03 06:22:50|29485.4|29465.4|29487.4|29467.4|29487.4|29467.4|29485.4|29465.4|4
1651558980000|2022-05-03 06:23:00|29488.3|29468.3|29492.3|29472.3|29492.3|29472.3|29488.3|29468.3|6
1651559000000|2022-05-03 06:23:20|29492.8|29472.8|29493.3|29473.3|29493.3|29473.3|29492.8|29472.8|2
1651559100000|2022-05-03 06:25:00|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651559120000|2022-05-03 06:25:20|29495|29475|29497|29477|29497|29477|29495|29475|3
1651559130000|2022-05-03 06:25:30|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1651559150000|2022-05-03 06:25:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1651559180000|2022-05-03 06:26:20|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1651559190000|2022-05-03 06:26:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651559210000|2022-05-03 06:26:50|29496.5|29476.5|29496.3|29476.3|29496.5|29476.5|29496.3|29476.3|2
1651559270000|2022-05-03 06:27:50|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1651559280000|2022-05-03 06:28:00|29496.3|29476.3|29494.3|29474.3|29496.5|29476.5|29494.3|29474.3|10
1651559290000|2022-05-03 06:28:10|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29492.8|29472.8|4
1651559300000|2022-05-03 06:28:20|29497|29477|29497|29477|29497|29477|29497|29477|1
1651559390000|2022-05-03 06:29:50|29494|29474|29494|29474|29494|29474|29494|29474|1
1651559400000|2022-05-03 06:30:00|29493.5|29473.5|29495.1|29475.1|29495.1|29475.1|29491.5|29471.5|6
1651559420000|2022-05-03 06:30:20|29496|29476|29495|29475|29496.3|29476.3|29493.3|29473.3|8
1651559430000|2022-05-03 06:30:30|29495.3|29475.3|29494.3|29474.3|29495.3|29475.3|29493.8|29473.8|6
1651559440000|2022-05-03 06:30:40|29494.5|29474.5|29494.8|29474.8|29494.8|29474.8|29494.5|29474.5|2
1651559450000|2022-05-03 06:30:50|29494.3|29474.3|29494.9|29474.9|29495.2|29475.2|29493.3|29473.3|5
1651559470000|2022-05-03 06:31:10|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1651559510000|2022-05-03 06:31:50|29494.5|29474.5|29496.8|29476.8|29496.8|29476.8|29494.5|29474.5|3
1651559570000|2022-05-03 06:32:50|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|1
1651559610000|2022-05-03 06:33:30|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1651559700000|2022-05-03 06:35:00|29497.5|29477.5|29498|29478|29498|29478|29497|29477|8
1651559710000|2022-05-03 06:35:10|29497|29477|29494|29474|29497.3|29477.3|29494|29474|4
1651559720000|2022-05-03 06:35:20|29492.6|29472.6|29490.9|29470.9|29493.3|29473.3|29490.9|29470.9|5
1651559730000|2022-05-03 06:35:30|29492.6|29472.6|29492.6|29472.6|29492.6|29472.6|29492.3|29472.3|3
1651559740000|2022-05-03 06:35:40|29490.4|29470.4|29486.4|29466.4|29490.4|29470.4|29486.4|29466.4|8
1651559780000|2022-05-03 06:36:20|29487.4|29467.4|29487.4|29467.4|29487.4|29467.4|29487.4|29467.4|1
1651559810000|2022-05-03 06:36:50|29484|29464|29483|29463|29484|29464|29483|29463|3
1651559820000|2022-05-03 06:37:00|29482.4|29462.4|29481.4|29461.4|29482.4|29462.4|29481.4|29461.4|2
1651559840000|2022-05-03 06:37:20|29481|29461|29480|29460|29481|29461|29480|29460|3
1651559850000|2022-05-03 06:37:30|29483|29463|29485.3|29465.3|29485.8|29465.8|29483|29463|5
1651559860000|2022-05-03 06:37:40|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|1
1651559870000|2022-05-03 06:37:50|29485.3|29465.3|29486|29466|29486|29466|29485.3|29465.3|3
1651559880000|2022-05-03 06:38:00|29485.8|29465.8|29485.3|29465.3|29485.8|29465.8|29485.3|29465.3|2
1651559890000|2022-05-03 06:38:10|29485.4|29465.4|29483|29463|29485.4|29465.4|29483|29463|3
1651559950000|2022-05-03 06:39:10|29481.4|29461.4|29482.1|29462.1|29482.1|29462.1|29481.4|29461.4|2
1651559960000|2022-05-03 06:39:20|29481.5|29461.5|29465.1|29445.1|29486.1|29461.5|29465.1|29439.5|13
1651559970000|2022-05-03 06:39:30|29465.4|29445.4|29461.1|29441.1|29471.5|29445.4|29461.1|29429.5|8
1651559980000|2022-05-03 06:39:40|29464.1|29444.1|29466.1|29446.1|29466.1|29446.1|29461.1|29441.1|5
1651560030000|2022-05-03 06:40:30|29475|29455|29481.1|29461.1|29481.1|29461.1|29475|29455|7
1651560050000|2022-05-03 06:40:50|29486|29466|29476|29456|29486|29466|29476|29456|3
1651560070000|2022-05-03 06:41:10|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|1
1651560100000|2022-05-03 06:41:40|29475.4|29455.4|29464.1|29444.1|29475.4|29455.4|29464.1|29444.1|6
1651560110000|2022-05-03 06:41:50|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|1
1651560120000|2022-05-03 06:42:00|29472.4|29452.4|29473.4|29453.4|29473.4|29453.4|29472.4|29452.4|2
1651560150000|2022-05-03 06:42:30|29472|29452|29467.5|29447.5|29472|29452|29467.5|29447.5|6
1651560250000|2022-05-03 06:44:10|29472.5|29452.5|29473.5|29453.5|29473.5|29453.5|29472.5|29452.5|2
1651560270000|2022-05-03 06:44:30|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1651560310000|2022-05-03 06:45:10|29473.4|29453.4|29473.3|29453.3|29473.4|29453.4|29473.3|29453.3|2
1651560320000|2022-05-03 06:45:20|29474.1|29454.1|29475.3|29455.3|29475.3|29455.3|29474.1|29454.1|3
1651560330000|2022-05-03 06:45:30|29474.8|29454.8|29474.3|29454.3|29474.8|29454.8|29474.3|29454.3|2
1651560380000|2022-05-03 06:46:20|29475|29455|29475.3|29455.3|29475.3|29455.3|29475|29455|2
1651560410000|2022-05-03 06:46:50|29475.5|29455.5|29476.5|29456.5|29476.5|29456.5|29475.5|29455.5|2
1651560430000|2022-05-03 06:47:10|29472.5|29452.5|29470.5|29450.5|29472.5|29452.5|29470.5|29450.5|3
1651560440000|2022-05-03 06:47:20|29471.5|29451.5|29470.5|29450.5|29471.5|29451.5|29470.5|29450.5|2
1651560450000|2022-05-03 06:47:30|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1651560470000|2022-05-03 06:47:50|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651560530000|2022-05-03 06:48:50|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651560540000|2022-05-03 06:49:00|29474|29454|29474|29454|29474|29454|29474|29454|1
1651560560000|2022-05-03 06:49:20|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651560570000|2022-05-03 06:49:30|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651560630000|2022-05-03 06:50:30|29476|29456|29476|29456|29476|29456|29476|29456|1
1651560650000|2022-05-03 06:50:50|29476.3|29456.3|29476|29456|29476.3|29456.3|29476|29456|2
1651560660000|2022-05-03 06:51:00|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651560720000|2022-05-03 06:52:00|29478.5|29458.5|29481.5|29461.5|29481.5|29461.5|29478.5|29458.5|2
1651560740000|2022-05-03 06:52:20|29482|29462|29482|29462|29482|29462|29482|29462|1
1651560780000|2022-05-03 06:53:00|29481|29461|29483|29463|29483|29463|29479.4|29459.4|4
1651560800000|2022-05-03 06:53:20|29480.4|29460.4|29482|29462|29482|29462|29480.4|29460.4|2
1651560820000|2022-05-03 06:53:40|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651560840000|2022-05-03 06:54:00|29479.5|29459.5|29478.3|29458.3|29479.5|29459.5|29475.4|29455.4|5
1651560850000|2022-05-03 06:54:10|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|1
1651560870000|2022-05-03 06:54:30|29477.3|29457.3|29478.4|29458.4|29478.9|29458.9|29477.3|29457.3|4
1651560880000|2022-05-03 06:54:40|29478.9|29458.9|29479.7|29459.7|29479.7|29459.7|29478.9|29458.9|2
1651560890000|2022-05-03 06:54:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651560900000|2022-05-03 06:55:00|29474.5|29454.5|29478|29458|29478|29458|29474.4|29454.4|3
1651560910000|2022-05-03 06:55:10|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651560930000|2022-05-03 06:55:30|29478.7|29458.7|29482.5|29462.5|29482.5|29462.5|29478.7|29458.7|7
1651560950000|2022-05-03 06:55:50|29484|29464|29484|29464|29484|29464|29484|29464|1
1651560960000|2022-05-03 06:56:00|29488|29468|29488.5|29468.5|29488.5|29468.5|29488|29468|2
1651560970000|2022-05-03 06:56:10|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651560980000|2022-05-03 06:56:20|29489.5|29469.5|29489.5|29469.5|29491.5|29471.5|29489.1|29469.1|8
1651560990000|2022-05-03 06:56:30|29489.1|29469.1|29488.7|29468.7|29489.1|29469.1|29488.7|29468.7|2
1651561000000|2022-05-03 06:56:40|29489.6|29469.6|29489.1|29469.1|29489.8|29469.8|29489.1|29469.1|4
1651561030000|2022-05-03 06:57:10|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1651561040000|2022-05-03 06:57:20|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1651561050000|2022-05-03 06:57:30|29489.1|29469.1|29490.4|29470.4|29490.4|29470.4|29489.1|29469.1|3
1651561070000|2022-05-03 06:57:50|29489|29469|29489|29469|29489|29469|29489|29469|1
1651561090000|2022-05-03 06:58:10|29488.5|29468.5|29486.8|29466.8|29488.5|29468.5|29486.8|29466.8|4
1651561120000|2022-05-03 06:58:40|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651561190000|2022-05-03 06:59:50|29487|29467|29487|29467|29487|29467|29487|29467|1
1651561200000|2022-05-03 07:00:00|29486.7|29466.7|29487|29467|29487|29467|29486.7|29466.7|2
1651561240000|2022-05-03 07:00:40|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|1
1651561300000|2022-05-03 07:01:40|29486|29466|29486|29466|29486|29466|29486|29466|1
1651561310000|2022-05-03 07:01:50|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651561320000|2022-05-03 07:02:00|29490.2|29470.2|29489.6|29469.6|29490.2|29470.2|29489.6|29469.6|2
1651561340000|2022-05-03 07:02:20|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651561350000|2022-05-03 07:02:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651561400000|2022-05-03 07:03:20|29489.2|29469.2|29489.5|29469.5|29489.5|29469.5|29489.2|29469.2|2
1651561430000|2022-05-03 07:03:50|29488.8|29468.8|29489|29469|29489|29469|29488.8|29468.8|2
1651561460000|2022-05-03 07:04:20|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651561470000|2022-05-03 07:04:30|29488|29468|29488|29468|29488|29468|29488|29468|1
1651561500000|2022-05-03 07:05:00|29488.5|29468.5|29488.1|29468.1|29488.6|29468.6|29488.1|29468.1|3
1651561510000|2022-05-03 07:05:10|29488.6|29468.6|29489.1|29469.1|29489.1|29469.1|29488.6|29468.6|5
1651561550000|2022-05-03 07:05:50|29488.8|29468.8|29488.6|29468.6|29488.8|29468.8|29488.6|29468.6|2
1651561580000|2022-05-03 07:06:20|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651561610000|2022-05-03 07:06:50|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1651561680000|2022-05-03 07:08:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651561720000|2022-05-03 07:08:40|29487.8|29467.8|29483.8|29463.8|29487.8|29467.8|29483.8|29463.8|4
1651561760000|2022-05-03 07:09:20|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1651561800000|2022-05-03 07:10:00|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1651561860000|2022-05-03 07:11:00|29484.5|29464.5|29485.3|29465.3|29485.3|29465.3|29484.5|29464.5|3
1651561870000|2022-05-03 07:11:10|29484.8|29464.8|29484.9|29464.9|29484.9|29464.9|29484.8|29464.8|2
1651561880000|2022-05-03 07:11:20|29484.3|29464.3|29485.4|29465.4|29485.4|29465.4|29484.3|29464.3|3
1651561910000|2022-05-03 07:11:50|29487.3|29467.3|29487.8|29467.8|29487.8|29467.8|29487.3|29467.3|2
1651561960000|2022-05-03 07:12:40|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651562010000|2022-05-03 07:13:30|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651562040000|2022-05-03 07:14:00|29487.3|29467.3|29487.8|29467.8|29487.8|29467.8|29487.3|29467.3|10
1651562110000|2022-05-03 07:15:10|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651562180000|2022-05-03 07:16:20|29487.8|29467.8|29489|29469|29489|29469|29487.8|29467.8|2
1651562210000|2022-05-03 07:16:50|29488.8|29468.8|29488.8|29468.8|29489|29469|29488.8|29468.8|3
1651562250000|2022-05-03 07:17:30|29488.3|29468.3|29488.8|29468.8|29488.8|29468.8|29488.3|29468.3|2
1651562260000|2022-05-03 07:17:40|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651562270000|2022-05-03 07:17:50|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651562290000|2022-05-03 07:18:10|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651562310000|2022-05-03 07:18:30|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651562330000|2022-05-03 07:18:50|29487|29467|29487.3|29467.3|29487.3|29467.3|29487|29467|3
1651562350000|2022-05-03 07:19:10|29486.8|29466.8|29485|29465|29487.3|29467.3|29485|29465|5
1651562360000|2022-05-03 07:19:20|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|1
1651562370000|2022-05-03 07:19:30|29483.5|29463.5|29482.8|29462.8|29483.5|29463.5|29482.8|29462.8|2
1651562430000|2022-05-03 07:20:30|29483.3|29463.3|29483.8|29463.8|29483.8|29463.8|29483.3|29463.3|2
1651562440000|2022-05-03 07:20:40|29484.3|29464.3|29484.3|29464.3|29484.8|29464.8|29484.3|29464.3|3
1651562470000|2022-05-03 07:21:10|29484.8|29464.8|29485.3|29465.3|29485.8|29465.8|29484.8|29464.8|4
1651562490000|2022-05-03 07:21:30|29487.8|29467.8|29488.7|29468.7|29489.2|29469.2|29487.8|29467.8|4
1651562500000|2022-05-03 07:21:40|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|1
1651562510000|2022-05-03 07:21:50|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651562520000|2022-05-03 07:22:00|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651562540000|2022-05-03 07:22:20|29490.4|29470.4|29492.8|29472.8|29492.8|29472.8|29489.4|29469.4|4
1651562570000|2022-05-03 07:22:50|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29492.4|29472.4|3
1651562580000|2022-05-03 07:23:00|29492.6|29472.6|29488.1|29468.1|29493.1|29473.1|29488.1|29468.1|7
1651562590000|2022-05-03 07:23:10|29487.6|29467.6|29488.2|29468.2|29488.2|29468.2|29487.3|29467.3|3
1651562610000|2022-05-03 07:23:30|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651562620000|2022-05-03 07:23:40|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1651562650000|2022-05-03 07:24:10|29486|29466|29486|29466|29486|29466|29486|29466|1
1651562660000|2022-05-03 07:24:20|29485|29465|29484.3|29464.3|29485|29465|29484.3|29464.3|3
1651562670000|2022-05-03 07:24:30|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1651562690000|2022-05-03 07:24:50|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651562700000|2022-05-03 07:25:00|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1651562710000|2022-05-03 07:25:10|29484.3|29464.3|29487.2|29467.2|29487.2|29467.2|29484.3|29464.3|2
1651562720000|2022-05-03 07:25:20|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1651562760000|2022-05-03 07:26:00|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651562810000|2022-05-03 07:26:50|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651562820000|2022-05-03 07:27:00|29487.3|29467.3|29487.1|29467.1|29487.3|29467.3|29487.1|29467.1|2
1651562830000|2022-05-03 07:27:10|29485.4|29465.4|29483.8|29463.8|29485.4|29465.4|29483.8|29463.8|3
1651562850000|2022-05-03 07:27:30|29483.3|29463.3|29482|29462|29483.3|29463.3|29482|29462|4
1651562870000|2022-05-03 07:27:50|29481.5|29461.5|29482.8|29462.8|29482.8|29462.8|29481.5|29461.5|2
1651562890000|2022-05-03 07:28:10|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29482.8|29462.8|3
1651562900000|2022-05-03 07:28:20|29483.8|29463.8|29483.7|29463.7|29484.3|29464.3|29483.3|29463.3|5
1651562910000|2022-05-03 07:28:30|29483.8|29463.8|29483.7|29463.7|29483.8|29463.8|29483.7|29463.7|2
1651562930000|2022-05-03 07:28:50|29484.3|29464.3|29483.8|29463.8|29484.3|29464.3|29483.8|29463.8|2
1651562950000|2022-05-03 07:29:10|29487.6|29467.6|29487.7|29467.7|29487.7|29467.7|29487.6|29467.6|2
1651562960000|2022-05-03 07:29:20|29486.5|29466.5|29484.8|29464.8|29486.5|29466.5|29484.8|29464.8|2
1651563020000|2022-05-03 07:30:20|29484.4|29464.4|29484.8|29464.8|29484.8|29464.8|29484.4|29464.4|2
1651563040000|2022-05-03 07:30:40|29487.6|29467.6|29487.6|29467.6|29487.6|29467.6|29487.6|29467.6|1
1651563070000|2022-05-03 07:31:10|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1651563080000|2022-05-03 07:31:20|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1651563090000|2022-05-03 07:31:30|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651563140000|2022-05-03 07:32:20|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651563190000|2022-05-03 07:33:10|29486.3|29466.3|29485.8|29465.8|29486.3|29466.3|29485.8|29465.8|2
1651563200000|2022-05-03 07:33:20|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|1
1651563210000|2022-05-03 07:33:30|29486|29466|29486|29466|29486|29466|29485.5|29465.5|3
1651563260000|2022-05-03 07:34:20|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651563360000|2022-05-03 07:36:00|29487.5|29467.5|29486.3|29466.3|29487.5|29467.5|29485.7|29465.7|4
1651563370000|2022-05-03 07:36:10|29487.3|29467.3|29486.5|29466.5|29487.3|29467.3|29486.3|29466.3|3
1651563410000|2022-05-03 07:36:50|29484.1|29464.1|29483.3|29463.3|29484.1|29464.1|29483.3|29463.3|2
1651563430000|2022-05-03 07:37:10|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|1
1651563440000|2022-05-03 07:37:20|29483.9|29463.9|29483.9|29463.9|29484|29464|29483.9|29463.9|3
1651563450000|2022-05-03 07:37:30|29484|29464|29483.3|29463.3|29484|29464|29483.3|29463.3|2
1651563470000|2022-05-03 07:37:50|29482.8|29462.8|29483.3|29463.3|29483.3|29463.3|29482.7|29462.7|6
1651563480000|2022-05-03 07:38:00|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1651563490000|2022-05-03 07:38:10|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1651563800000|2022-05-03 07:43:20|29483.1|29463.1|29482.6|29462.6|29483.1|29463.1|29482.6|29462.6|2
1651563830000|2022-05-03 07:43:50|29487.5|29467.5|29488|29468|29488|29468|29487.5|29467.5|2
1651563840000|2022-05-03 07:44:00|29487.6|29467.6|29487.6|29467.6|29487.6|29467.6|29487.6|29467.6|1
1651563880000|2022-05-03 07:44:40|29487.7|29467.7|29488|29468|29488|29468|29487.7|29467.7|2
1651563910000|2022-05-03 07:45:10|29487.8|29467.8|29488.3|29468.3|29488.3|29468.3|29487.8|29467.8|2
1651563960000|2022-05-03 07:46:00|29488|29468|29488|29468|29488|29468|29488|29468|1
1651563990000|2022-05-03 07:46:30|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|1
1651564000000|2022-05-03 07:46:40|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651564010000|2022-05-03 07:46:50|29489.2|29469.2|29489.8|29469.8|29489.8|29469.8|29489.2|29469.2|2
1651564020000|2022-05-03 07:47:00|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|1
1651564030000|2022-05-03 07:47:10|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1651564150000|2022-05-03 07:49:10|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|1
1651564170000|2022-05-03 07:49:30|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1651564330000|2022-05-03 07:52:10|29488.8|29468.8|29486.8|29466.8|29488.8|29468.8|29486.8|29466.8|2
1651564350000|2022-05-03 07:52:30|29487|29467|29486.8|29466.8|29487|29467|29486.3|29466.3|4
1651564360000|2022-05-03 07:52:40|29487|29467|29487|29467|29487|29467|29486.8|29466.8|3
1651564380000|2022-05-03 07:53:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651564500000|2022-05-03 07:55:00|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651564520000|2022-05-03 07:55:20|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1651564540000|2022-05-03 07:55:40|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651564560000|2022-05-03 07:56:00|29489|29469|29489|29469|29489|29469|29489|29469|1
1651564630000|2022-05-03 07:57:10|29488.8|29468.8|29489|29469|29489|29469|29488.8|29468.8|2
1651564730000|2022-05-03 07:58:50|29490.4|29470.4|29490.6|29470.6|29490.8|29470.8|29490.4|29470.4|3
1651564750000|2022-05-03 07:59:10|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1651564810000|2022-05-03 08:00:10|29492.4|29472.4|29494.5|29474.5|29494.5|29474.5|29492.4|29472.4|3
1651564820000|2022-05-03 08:00:20|29494.8|29474.8|29492|29472|29494.8|29474.8|29492|29472|3
1651564830000|2022-05-03 08:00:30|29492.2|29472.2|29497|29477|29497|29477|29492.2|29472.2|3
1651564860000|2022-05-03 08:01:00|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1651564890000|2022-05-03 08:01:30|29494|29474|29494|29474|29494|29474|29494|29474|1
1651564900000|2022-05-03 08:01:40|29494.2|29474.2|29496.5|29476.5|29496.5|29476.5|29494.2|29474.2|2
1651564910000|2022-05-03 08:01:50|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|1
1651564920000|2022-05-03 08:02:00|29494.9|29474.9|29488.5|29468.5|29494.9|29474.9|29488.5|29468.5|4
1651564940000|2022-05-03 08:02:20|29488.3|29468.3|29488.8|29468.8|29488.8|29468.8|29488.3|29468.3|2
1651564950000|2022-05-03 08:02:30|29489.7|29469.7|29490.2|29470.2|29490.2|29470.2|29489.7|29469.7|3
1651564960000|2022-05-03 08:02:40|29490|29470|29489.5|29469.5|29490|29470|29489.5|29469.5|2
1651564970000|2022-05-03 08:02:50|29489.2|29469.2|29488.3|29468.3|29489.2|29469.2|29488.3|29468.3|2
1651564980000|2022-05-03 08:03:00|29490.1|29470.1|29495.8|29475.8|29495.8|29475.8|29490.1|29470.1|3
1651564990000|2022-05-03 08:03:10|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1651565000000|2022-05-03 08:03:20|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.5|29475.5|3
1651565020000|2022-05-03 08:03:40|29496.3|29476.3|29495.8|29475.8|29496.3|29476.3|29495.8|29475.8|2
1651565050000|2022-05-03 08:04:10|29495.7|29475.7|29495.8|29475.8|29495.8|29475.8|29495.7|29475.7|2
1651565060000|2022-05-03 08:04:20|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1651565070000|2022-05-03 08:04:30|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1651565090000|2022-05-03 08:04:50|29495|29475|29495.5|29475.5|29495.8|29475.8|29495|29475|4
1651565100000|2022-05-03 08:05:00|29495|29475|29495|29475|29495|29475|29495|29475|1
1651565140000|2022-05-03 08:05:40|29494.5|29474.5|29490|29470|29494.5|29474.5|29490|29470|4
1651565260000|2022-05-03 08:07:40|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|1
1651565270000|2022-05-03 08:07:50|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651565280000|2022-05-03 08:08:00|29491.5|29471.5|29492.5|29472.5|29492.5|29472.5|29491.5|29471.5|2
1651565330000|2022-05-03 08:08:50|29491.5|29471.5|29490.5|29470.5|29491.5|29471.5|29490.5|29470.5|2
1651565770000|2022-05-03 08:16:10|29490|29470|29490|29470|29490|29470|29490|29470|1
1651565780000|2022-05-03 08:16:20|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|1
1651565790000|2022-05-03 08:16:30|29485.9|29465.9|29492.5|29472.5|29492.5|29472.5|29485.9|29465.9|8
1651565800000|2022-05-03 08:16:40|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651565910000|2022-05-03 08:18:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651565950000|2022-05-03 08:19:10|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651565960000|2022-05-03 08:19:20|29488.5|29468.5|29489.7|29469.7|29489.7|29469.7|29488.5|29468.5|2
1651565980000|2022-05-03 08:19:40|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651565990000|2022-05-03 08:19:50|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651566080000|2022-05-03 08:21:20|29490.4|29470.4|29493|29473|29493|29473|29490.4|29470.4|5
1651566090000|2022-05-03 08:21:30|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1651566120000|2022-05-03 08:22:00|29489|29469|29488.5|29468.5|29492.5|29472.5|29488.5|29468.5|5
1651566130000|2022-05-03 08:22:10|29491|29471|29492.4|29472.4|29492.4|29472.4|29491|29471|2
1651566160000|2022-05-03 08:22:40|29488.5|29468.5|29492.4|29472.4|29492.4|29472.4|29488.5|29468.5|3
1651566180000|2022-05-03 08:23:00|29488.5|29468.5|29485|29465|29488.5|29468.5|29483.5|29463.5|4
1651566280000|2022-05-03 08:24:40|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651566340000|2022-05-03 08:25:40|29486|29466|29488.3|29468.3|29488.3|29468.3|29486|29466|2
1651566350000|2022-05-03 08:25:50|29487.8|29467.8|29483.5|29463.5|29487.8|29467.8|29483.5|29463.5|2
1651566360000|2022-05-03 08:26:00|29485.5|29465.5|29486.3|29466.3|29486.3|29466.3|29485.5|29465.5|2
1651566590000|2022-05-03 08:29:50|29486.8|29466.8|29486.3|29466.3|29486.8|29466.8|29486.3|29466.3|2
1651566600000|2022-05-03 08:30:00|29485.6|29465.6|29485.5|29465.5|29486.1|29466.1|29485.4|29465.4|4
1651566670000|2022-05-03 08:31:10|29483|29463|29482.5|29462.5|29483|29463|29482.5|29462.5|2
1651566750000|2022-05-03 08:32:30|29482.9|29462.9|29482.9|29462.9|29482.9|29462.9|29482.9|29462.9|1
1651566820000|2022-05-03 08:33:40|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|1
1651566870000|2022-05-03 08:34:30|29484.9|29464.9|29485.5|29465.5|29485.5|29465.5|29484.9|29464.9|3
1651566880000|2022-05-03 08:34:40|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|1
1651566900000|2022-05-03 08:35:00|29486|29466|29485.5|29465.5|29486|29466|29485.5|29465.5|2
1651566940000|2022-05-03 08:35:40|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|1
1651566950000|2022-05-03 08:35:50|29487|29467|29487.5|29467.5|29487.5|29467.5|29487|29467|2
1651567080000|2022-05-03 08:38:00|29486.5|29466.5|29485.5|29465.5|29486.5|29466.5|29485.5|29465.5|3
1651567110000|2022-05-03 08:38:30|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|29485.9|29465.9|1
1651567130000|2022-05-03 08:38:50|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651567230000|2022-05-03 08:40:30|29485.9|29465.9|29487.5|29467.5|29487.5|29467.5|29485.9|29465.9|3
1651567430000|2022-05-03 08:43:50|29488.3|29468.3|29489.1|29469.1|29489.1|29469.1|29488.3|29468.3|3
1651567440000|2022-05-03 08:44:00|29489.5|29469.5|29493.4|29473.4|29493.4|29473.4|29488.4|29468.4|6
1651567460000|2022-05-03 08:44:20|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|29492.9|29472.9|1
1651567470000|2022-05-03 08:44:30|29492.5|29472.5|29490.9|29470.9|29492.5|29472.5|29490.9|29470.9|2
1651567520000|2022-05-03 08:45:20|29492|29472|29492.5|29472.5|29492.9|29472.9|29492|29472|3
1651567530000|2022-05-03 08:45:30|29492.9|29472.9|29497.5|29477.5|29497.5|29477.5|29492.9|29472.9|3
1651567540000|2022-05-03 08:45:40|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|1
1651567550000|2022-05-03 08:45:50|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1651567560000|2022-05-03 08:46:00|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1651567570000|2022-05-03 08:46:10|29497|29477|29496.9|29476.9|29497|29477|29496.9|29476.9|2
1651567580000|2022-05-03 08:46:20|29496.8|29476.8|29497.5|29477.5|29497.5|29477.5|29496.7|29476.7|3
1651567590000|2022-05-03 08:46:30|29497.9|29477.9|29499|29479|29499.1|29479.1|29497.9|29477.9|5
1651567600000|2022-05-03 08:46:40|29498.8|29478.8|29499|29479|29499|29479|29498.8|29478.8|2
1651567610000|2022-05-03 08:46:50|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1651567660000|2022-05-03 08:47:40|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651567680000|2022-05-03 08:48:00|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1651567770000|2022-05-03 08:49:30|29498.7|29478.7|29498.7|29478.7|29499|29479|29498.5|29478.5|5
1651567790000|2022-05-03 08:49:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1651567930000|2022-05-03 08:52:10|29501.7|29481.7|29508.4|29488.4|29508.4|29488.4|29500|29480|12
1651567940000|2022-05-03 08:52:20|29510.2|29490.2|29511.5|29491.5|29511.6|29491.6|29510.2|29490.2|6
1651567950000|2022-05-03 08:52:30|29508.3|29488.3|29504|29484|29508.3|29488.3|29503.8|29483.8|5
1651567980000|2022-05-03 08:53:00|29503.9|29483.9|29503.5|29483.5|29503.9|29483.9|29503.5|29483.5|5
1651567990000|2022-05-03 08:53:10|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1651568150000|2022-05-03 08:55:50|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|1
1651568180000|2022-05-03 08:56:20|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1651568220000|2022-05-03 08:57:00|29506|29486|29506|29486|29506|29486|29506|29486|1
1651568270000|2022-05-03 08:57:50|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|1
1651568290000|2022-05-03 08:58:10|29505.4|29485.4|29505.4|29485.4|29505.4|29485.4|29505.4|29485.4|1
1651568390000|2022-05-03 08:59:50|29504.7|29484.7|29504.7|29484.7|29504.9|29484.9|29504.7|29484.7|3
1651568400000|2022-05-03 09:00:00|29504.9|29484.9|29504.9|29484.9|29504.9|29484.9|29504.9|29484.9|1
1651568410000|2022-05-03 09:00:10|29504.7|29484.7|29504.7|29484.7|29504.7|29484.7|29504.7|29484.7|1
1651568450000|2022-05-03 09:00:50|29505.4|29485.4|29505.7|29485.7|29505.7|29485.7|29505.4|29485.4|2
1651568460000|2022-05-03 09:01:00|29507|29487|29507.5|29487.5|29507.5|29487.5|29507|29487|2
1651568540000|2022-05-03 09:02:20|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|1
1651568550000|2022-05-03 09:02:30|29508.9|29488.9|29508.8|29488.8|29508.9|29488.9|29508.8|29488.8|2
1651568560000|2022-05-03 09:02:40|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|1
1651568580000|2022-05-03 09:03:00|29508.8|29488.8|29509|29489|29509|29489|29508.8|29488.8|2
1651568590000|2022-05-03 09:03:10|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|1
1651568600000|2022-05-03 09:03:20|29508.4|29488.4|29508.4|29488.4|29508.4|29488.4|29508.4|29488.4|1
1651568690000|2022-05-03 09:04:50|29507.7|29487.7|29503.4|29483.4|29507.7|29487.7|29503.4|29483.4|3
1651568700000|2022-05-03 09:05:00|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651568740000|2022-05-03 09:05:40|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1651568750000|2022-05-03 09:05:50|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651568770000|2022-05-03 09:06:10|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1651568940000|2022-05-03 09:09:00|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|1
1651568950000|2022-05-03 09:09:10|29498.7|29478.7|29496|29476|29498.7|29478.7|29496|29476|4
1651568970000|2022-05-03 09:09:30|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1651569020000|2022-05-03 09:10:20|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1651569140000|2022-05-03 09:12:20|29493.7|29473.7|29493.4|29473.4|29493.7|29473.7|29493.4|29473.4|2
1651569210000|2022-05-03 09:13:30|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1651569290000|2022-05-03 09:14:50|29497.9|29477.9|29503.4|29483.4|29503.4|29483.4|29497.9|29477.9|3
1651569300000|2022-05-03 09:15:00|29502.9|29482.9|29496.9|29476.9|29503.4|29483.4|29496.4|29476.4|7
1651569310000|2022-05-03 09:15:10|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1651569320000|2022-05-03 09:15:20|29496.9|29476.9|29496.9|29476.9|29496.9|29476.9|29496.9|29476.9|1
1651569330000|2022-05-03 09:15:30|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1651569340000|2022-05-03 09:15:40|29496.9|29476.9|29493.6|29473.6|29496.9|29476.9|29493.6|29473.6|5
1651569350000|2022-05-03 09:15:50|29493.5|29473.5|29493.4|29473.4|29493.5|29473.5|29493.4|29473.4|2
1651569480000|2022-05-03 09:18:00|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|1
1651569560000|2022-05-03 09:19:20|29494|29474|29496.5|29476.5|29496.5|29476.5|29494|29474|4
1651569640000|2022-05-03 09:20:40|29496|29476|29496|29476|29496|29476|29496|29476|1
1651569760000|2022-05-03 09:22:40|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|1
1651569810000|2022-05-03 09:23:30|29495.4|29475.4|29496.2|29476.2|29496.2|29476.2|29495.4|29475.4|7
1651569840000|2022-05-03 09:24:00|29495.4|29475.4|29496.2|29476.2|29496.2|29476.2|29495.4|29475.4|2
1651569850000|2022-05-03 09:24:10|29495.4|29475.4|29496.2|29476.2|29496.2|29476.2|29495.4|29475.4|2
1651569880000|2022-05-03 09:24:40|29495.2|29475.2|29494|29474|29495.2|29475.2|29492|29472|7
1651569890000|2022-05-03 09:24:50|29493.9|29473.9|29492.7|29472.7|29493.9|29473.9|29492.1|29472.1|4
1651569900000|2022-05-03 09:25:00|29492.4|29472.4|29491.5|29471.5|29492.4|29472.4|29491.5|29471.5|3
1651569910000|2022-05-03 09:25:10|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651569920000|2022-05-03 09:25:20|29487.5|29467.5|29489|29469|29489.1|29469.1|29487.5|29467.5|3
1651569930000|2022-05-03 09:25:30|29489.1|29469.1|29486.5|29466.5|29489.1|29469.1|29486.4|29466.4|8
1651569940000|2022-05-03 09:25:40|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|1
1651570030000|2022-05-03 09:27:10|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651570060000|2022-05-03 09:27:40|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|1
1651570070000|2022-05-03 09:27:50|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651570080000|2022-05-03 09:28:00|29486.7|29466.7|29487.4|29467.4|29487.5|29467.5|29486.7|29466.7|6
1651570100000|2022-05-03 09:28:20|29487.9|29467.9|29488.4|29468.4|29488.4|29468.4|29487.9|29467.9|2
1651570180000|2022-05-03 09:29:40|29489.5|29469.5|29488.7|29468.7|29489.5|29469.5|29488.5|29468.5|3
1651570190000|2022-05-03 09:29:50|29489|29469|29488.8|29468.8|29489.5|29469.5|29488.7|29468.7|5
1651570200000|2022-05-03 09:30:00|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1651570210000|2022-05-03 09:30:10|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651570220000|2022-05-03 09:30:20|29488.7|29468.7|29489.1|29469.1|29489.1|29469.1|29488.7|29468.7|2
1651570240000|2022-05-03 09:30:40|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651570280000|2022-05-03 09:31:20|29488|29468|29487.9|29467.9|29488|29468|29487.9|29467.9|2
1651570300000|2022-05-03 09:31:40|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651570310000|2022-05-03 09:31:50|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|29486.7|29466.7|1
1651570350000|2022-05-03 09:32:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651570380000|2022-05-03 09:33:00|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|29488.4|29468.4|1
1651570440000|2022-05-03 09:34:00|29487.9|29467.9|29487.9|29467.9|29487.9|29467.9|29487.9|29467.9|1
1651570470000|2022-05-03 09:34:30|29487.5|29467.5|29486|29466|29487.5|29467.5|29486|29466|2
1651570480000|2022-05-03 09:34:40|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651570490000|2022-05-03 09:34:50|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|1
1651570560000|2022-05-03 09:36:00|29486|29466|29486|29466|29486|29466|29486|29466|1
1651570570000|2022-05-03 09:36:10|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|1
1651570580000|2022-05-03 09:36:20|29487|29467|29487|29467|29487|29467|29487|29467|1
1651570590000|2022-05-03 09:36:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651570620000|2022-05-03 09:37:00|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|1
1651570630000|2022-05-03 09:37:10|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|29487.2|29467.2|1
1651570640000|2022-05-03 09:37:20|29487.5|29467.5|29485.4|29465.4|29487.5|29467.5|29485.4|29465.4|3
1651570690000|2022-05-03 09:38:10|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|1
1651570700000|2022-05-03 09:38:20|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|1
1651570740000|2022-05-03 09:39:00|29480.2|29460.2|29480.4|29460.4|29480.4|29460.4|29480.2|29460.2|2
1651570760000|2022-05-03 09:39:20|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1651570810000|2022-05-03 09:40:10|29481.7|29461.7|29480.4|29460.4|29481.7|29461.7|29480.4|29460.4|6
1651570960000|2022-05-03 09:42:40|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|1
1651571010000|2022-05-03 09:43:30|29480.5|29460.5|29480.9|29460.9|29480.9|29460.9|29480.5|29460.5|2
1651571170000|2022-05-03 09:46:10|29479.7|29459.7|29477.7|29457.7|29479.7|29459.7|29477.2|29457.2|4
1651571180000|2022-05-03 09:46:20|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|1
1651571190000|2022-05-03 09:46:30|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1651571200000|2022-05-03 09:46:40|29470.7|29450.7|29471.2|29451.2|29471.2|29451.2|29470.7|29450.7|2
1651571260000|2022-05-03 09:47:40|29471.7|29451.7|29472.9|29452.9|29474.1|29454.1|29471.7|29451.7|3
1651571270000|2022-05-03 09:47:50|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|1
1651571290000|2022-05-03 09:48:10|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|1
1651571400000|2022-05-03 09:50:00|29474.4|29454.4|29474.4|29454.4|29474.4|29454.4|29474.4|29454.4|1
1651571520000|2022-05-03 09:52:00|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|1
1651571570000|2022-05-03 09:52:50|29473.4|29453.4|29469.4|29449.4|29473.4|29453.4|29468.9|29448.9|3
1651571590000|2022-05-03 09:53:10|29463.2|29443.2|29463.9|29443.9|29463.9|29443.9|29463.2|29443.2|3
1651571600000|2022-05-03 09:53:20|29464.2|29444.2|29464.7|29444.7|29464.7|29444.7|29464.2|29444.2|2
1651571630000|2022-05-03 09:53:50|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|1
1651571660000|2022-05-03 09:54:20|29464.1|29444.1|29464|29444|29464.1|29444.1|29464|29444|2
1651571670000|2022-05-03 09:54:30|29463.9|29443.9|29463.9|29443.9|29463.9|29443.9|29463.9|29443.9|1
1651571710000|2022-05-03 09:55:10|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651571740000|2022-05-03 09:55:40|29463.9|29443.9|29463.9|29443.9|29463.9|29443.9|29463.9|29443.9|1
1651571770000|2022-05-03 09:56:10|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651571800000|2022-05-03 09:56:40|29463.9|29443.9|29463.4|29443.4|29463.9|29443.9|29463.4|29443.4|2
1651571810000|2022-05-03 09:56:50|29464.6|29444.6|29462|29442|29464.6|29444.6|29462|29442|4
1651571820000|2022-05-03 09:57:00|29459.3|29439.3|29459.1|29439.1|29459.3|29439.3|29459.1|29439.1|2
1651571830000|2022-05-03 09:57:10|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|1
1651572160000|2022-05-03 10:02:40|29458.9|29438.9|29461.7|29441.7|29461.7|29441.7|29458.9|29438.9|2
1651572170000|2022-05-03 10:02:50|29462.9|29442.9|29458.4|29438.4|29463.4|29443.4|29458.4|29438.4|5
1651572510000|2022-05-03 10:08:30|29457.7|29437.7|29457.4|29437.4|29457.7|29437.7|29457.4|29437.4|2
1651572520000|2022-05-03 10:08:40|29456.9|29436.9|29451.7|29431.7|29456.9|29436.9|29451.4|29431.4|5
1651572540000|2022-05-03 10:09:00|29451.8|29431.8|29451.7|29431.7|29451.8|29431.8|29451.7|29431.7|2
1651572710000|2022-05-03 10:11:50|29454.2|29434.2|29456.2|29436.2|29456.2|29436.2|29454.2|29434.2|2
1651572830000|2022-05-03 10:13:50|29455.7|29435.7|29455.7|29435.7|29455.7|29435.7|29455.7|29435.7|1
1651572890000|2022-05-03 10:14:50|29455.2|29435.2|29454.7|29434.7|29455.2|29435.2|29454.7|29434.7|2
1651572900000|2022-05-03 10:15:00|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|1
1651572930000|2022-05-03 10:15:30|29453.7|29433.7|29452.5|29432.5|29453.7|29433.7|29452.5|29432.5|2
1651573170000|2022-05-03 10:19:30|29450.5|29430.5|29450.2|29430.2|29450.5|29430.5|29450.2|29430.2|2
1651573190000|2022-05-03 10:19:50|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1651573250000|2022-05-03 10:20:50|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1651573260000|2022-05-03 10:21:00|29451.7|29431.7|29458.7|29438.7|29458.7|29438.7|29451.7|29431.7|3
1651573270000|2022-05-03 10:21:10|29459|29439|29459|29439|29459|29439|29459|29439|1
1651573300000|2022-05-03 10:21:40|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|1
1651573310000|2022-05-03 10:21:50|29458.8|29438.8|29458.4|29438.4|29458.8|29438.8|29458.4|29438.4|5
1651573320000|2022-05-03 10:22:00|29458.7|29438.7|29459.6|29439.6|29459.6|29439.6|29458.7|29438.7|3
1651573330000|2022-05-03 10:22:10|29459.2|29439.2|29459.4|29439.4|29459.4|29439.4|29459.2|29439.2|2
1651573370000|2022-05-03 10:22:50|29459.3|29439.3|29459.2|29439.2|29459.3|29439.3|29459.2|29439.2|2
1651573380000|2022-05-03 10:23:00|29462.9|29442.9|29466.4|29446.4|29466.4|29446.4|29462.9|29442.9|3
1651573390000|2022-05-03 10:23:10|29466|29446|29466.4|29446.4|29466.4|29446.4|29466|29446|3
1651573400000|2022-05-03 10:23:20|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1651573410000|2022-05-03 10:23:30|29463.2|29443.2|29463.1|29443.1|29463.2|29443.2|29463.1|29443.1|2
1651573440000|2022-05-03 10:24:00|29460|29440|29458.1|29438.1|29460|29440|29458.1|29438.1|3
1651573560000|2022-05-03 10:26:00|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651573690000|2022-05-03 10:28:10|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|1
1651573800000|2022-05-03 10:30:00|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1651573820000|2022-05-03 10:30:20|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1651573970000|2022-05-03 10:32:50|29477.7|29442.7|29477.7|29442.7|29477.7|29442.7|29477.7|29442.7|1
1651573980000|2022-05-03 10:33:00|29476|29441|29468.1|29448.1|29476|29448.1|29468.1|29441|2
1651574010000|2022-05-03 10:33:30|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1651574100000|2022-05-03 10:35:00|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|1
1651574110000|2022-05-03 10:35:10|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1651574200000|2022-05-03 10:36:40|29462.4|29442.4|29472.4|29437.4|29472.4|29442.4|29462.4|29437.4|2
1651574210000|2022-05-03 10:36:50|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|1
1651574220000|2022-05-03 10:37:00|29471.4|29436.4|29457.5|29437.5|29471.4|29440.1|29457.5|29436.4|3
1651574270000|2022-05-03 10:37:50|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|1
1651574690000|2022-05-03 10:44:50|29458.2|29438.2|29460.2|29440.2|29461.1|29441.1|29458.2|29438.2|7
1651574700000|2022-05-03 10:45:00|29460.7|29440.7|29465.7|29445.7|29466.2|29446.2|29460.7|29440.7|4
1651574750000|2022-05-03 10:45:50|29465.5|29445.5|29465.1|29445.1|29465.5|29445.5|29465.1|29445.1|2
1651574770000|2022-05-03 10:46:10|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651575370000|2022-05-03 10:56:10|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1651575380000|2022-05-03 10:56:20|29468.2|29448.2|29479.7|29459.7|29479.7|29459.7|29468.2|29448.2|3
1651575390000|2022-05-03 10:56:30|29480.2|29460.2|29479|29459|29480.2|29460.2|29479|29459|2
1651575400000|2022-05-03 10:56:40|29476.7|29456.7|29476.8|29456.8|29476.8|29456.8|29476.7|29456.7|2
1651575410000|2022-05-03 10:56:50|29475.8|29455.8|29472.5|29452.5|29475.8|29455.8|29472.5|29452.5|4
1651575420000|2022-05-03 10:57:00|29472.2|29452.2|29471.7|29451.7|29472.2|29452.2|29471.7|29451.7|2
1651575550000|2022-05-03 10:59:10|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651575600000|2022-05-03 11:00:00|29469.1|29449.1|29468.7|29448.7|29469.1|29449.1|29468.7|29448.7|2
1651575620000|2022-05-03 11:00:20|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1651576010000|2022-05-03 11:06:50|29478.3|29443.3|29478.3|29443.3|29478.3|29443.3|29478.3|29443.3|1
1651576060000|2022-05-03 11:07:40|29477.1|29457.1|29477.5|29457.5|29477.5|29457.5|29477.1|29457.1|2
1651576130000|2022-05-03 11:08:50|29476.1|29456.1|29473.1|29453.1|29476.1|29456.1|29473.1|29453.1|4
1651576170000|2022-05-03 11:09:30|29478.3|29443.3|29478.3|29443.3|29478.3|29443.3|29478.3|29443.3|1
1651576360000|2022-05-03 11:12:40|29477|29442|29477|29442|29477|29442|29477|29442|1
1651576670000|2022-05-03 11:17:50|29468.5|29448.5|29467.1|29447.1|29468.5|29448.5|29467.1|29447.1|2
1651576770000|2022-05-03 11:19:30|29467.5|29447.5|29470.1|29450.1|29470.1|29450.1|29467.5|29447.5|2
1651576970000|2022-05-03 11:22:50|29474.5|29454.5|29487.1|29467.1|29487.1|29467.1|29474.5|29454.5|5
1651576990000|2022-05-03 11:23:10|29487|29467|29478.3|29458.3|29487|29467|29478.3|29458.3|5
1651577050000|2022-05-03 11:24:10|29478.4|29458.4|29478.1|29458.1|29478.4|29458.4|29478.1|29458.1|2
1651577160000|2022-05-03 11:26:00|29478|29458|29478.7|29458.7|29478.7|29458.7|29478|29458|2
1651577210000|2022-05-03 11:26:50|29478.8|29458.8|29479.1|29459.1|29479.1|29459.1|29478.8|29458.8|2
1651577380000|2022-05-03 11:29:40|29479.5|29459.5|29479.3|29459.3|29479.5|29459.5|29479.3|29459.3|2
1651577440000|2022-05-03 11:30:40|29479.4|29459.4|29480.5|29460.5|29480.5|29460.5|29479.4|29459.4|2
1651577500000|2022-05-03 11:31:40|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1651577580000|2022-05-03 11:33:00|29467.5|29447.5|29467.5|29447.5|29468.5|29448.5|29467.1|29447.1|5
1651577680000|2022-05-03 11:34:40|29464.5|29444.5|29464.2|29444.2|29464.5|29444.5|29464.2|29444.2|2
1651577690000|2022-05-03 11:34:50|29465.7|29445.7|29475.9|29455.9|29475.9|29455.9|29465.6|29445.6|3
1651577700000|2022-05-03 11:35:00|29477.7|29457.7|29475.5|29455.5|29479.8|29459.8|29475.5|29455.5|11
1651577720000|2022-05-03 11:35:20|29475.1|29455.1|29474.1|29454.1|29475.1|29455.1|29474.1|29454.1|2
1651577730000|2022-05-03 11:35:30|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651577740000|2022-05-03 11:35:40|29476.1|29456.1|29478.5|29458.5|29478.5|29458.5|29476.1|29456.1|3
1651577750000|2022-05-03 11:35:50|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651577810000|2022-05-03 11:36:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651577840000|2022-05-03 11:37:20|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651577980000|2022-05-03 11:39:40|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651578020000|2022-05-03 11:40:20|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1651578500000|2022-05-03 11:48:20|29477.5|29457.5|29476.5|29456.5|29477.5|29457.5|29476.5|29456.5|2
1651578510000|2022-05-03 11:48:30|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651578560000|2022-05-03 11:49:20|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|1
1651578570000|2022-05-03 11:49:30|29472.4|29452.4|29473.2|29453.2|29473.2|29453.2|29472.4|29452.4|2
1651578590000|2022-05-03 11:49:50|29472.9|29452.9|29472.5|29452.5|29472.9|29452.9|29472.5|29452.5|2
1651578630000|2022-05-03 11:50:30|29471.1|29451.1|29469.1|29449.1|29471.1|29451.1|29469.1|29449.1|2
1651578690000|2022-05-03 11:51:30|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|1
1651578730000|2022-05-03 11:52:10|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651578750000|2022-05-03 11:52:30|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|1
1651578770000|2022-05-03 11:52:50|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|1
1651578780000|2022-05-03 11:53:00|29472.5|29452.5|29472.1|29452.1|29472.5|29452.5|29472|29452|3
1651578820000|2022-05-03 11:53:40|29471.1|29451.1|29473.3|29453.3|29473.3|29453.3|29471.1|29451.1|3
1651578840000|2022-05-03 11:54:00|29471.3|29451.3|29471.7|29451.7|29471.7|29451.7|29471.3|29451.3|3
1651578850000|2022-05-03 11:54:10|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|1
1651578880000|2022-05-03 11:54:40|29469.5|29449.5|29468.9|29448.9|29469.5|29449.5|29468.9|29448.9|2
1651578900000|2022-05-03 11:55:00|29464.5|29444.5|29461.8|29441.8|29464.5|29444.5|29461.8|29441.8|4
1651578920000|2022-05-03 11:55:20|29468|29448|29467.7|29447.7|29468|29448|29467.7|29447.7|2
1651578940000|2022-05-03 11:55:40|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|1
1651578960000|2022-05-03 11:56:00|29466.2|29446.2|29465.9|29445.9|29466.2|29446.2|29465.9|29445.9|2
1651578970000|2022-05-03 11:56:10|29466.2|29446.2|29460.1|29440.1|29466.2|29446.2|29459.5|29439.5|4
1651578980000|2022-05-03 11:56:20|29461|29441|29465.1|29445.1|29466.5|29446.5|29461|29441|4
1651579000000|2022-05-03 11:56:40|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|1
1651579020000|2022-05-03 11:57:00|29465|29445|29464.5|29444.5|29465|29445|29457.5|29437.5|4
1651579030000|2022-05-03 11:57:10|29465|29445|29464.5|29444.5|29465|29445|29464.5|29444.5|2
1651579040000|2022-05-03 11:57:20|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1651579200000|2022-05-03 12:00:00|29465.1|29445.1|29466.1|29446.1|29466.1|29446.1|29465.1|29445.1|2
1651579230000|2022-05-03 12:00:30|29464.7|29444.7|29465.1|29445.1|29465.1|29445.1|29464.7|29444.7|2
1651579240000|2022-05-03 12:00:40|29464.7|29444.7|29469.6|29434.6|29469.6|29444.7|29464.7|29433.3|3
1651579250000|2022-05-03 12:00:50|29461.1|29441.1|29470.2|29435.2|29470.2|29441.1|29461.1|29434.7|4
1651579270000|2022-05-03 12:01:10|29469.7|29434.7|29469.7|29434.7|29469.7|29434.7|29469.7|29434.7|1
1651579290000|2022-05-03 12:01:30|29461.1|29441.1|29460.5|29440.5|29461.1|29441.1|29460.5|29440.5|2
1651579340000|2022-05-03 12:02:20|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651579350000|2022-05-03 12:02:30|29459.1|29439.1|29457.5|29437.5|29459.1|29439.1|29457.5|29437.5|2
1651579390000|2022-05-03 12:03:10|29457.3|29437.3|29457.4|29437.4|29457.4|29437.4|29457.3|29437.3|2
1651579400000|2022-05-03 12:03:20|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651579440000|2022-05-03 12:04:00|29457.1|29437.1|29457.5|29437.5|29457.5|29437.5|29457.1|29437.1|2
1651579450000|2022-05-03 12:04:10|29457.4|29437.4|29455.8|29435.8|29457.4|29437.4|29455.8|29435.8|3
1651579470000|2022-05-03 12:04:30|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651579490000|2022-05-03 12:04:50|29456.4|29436.4|29456.5|29436.5|29456.5|29436.5|29456.4|29436.4|2
1651579530000|2022-05-03 12:05:30|29456.7|29436.7|29461.5|29441.5|29461.5|29441.5|29456.7|29436.7|3
1651579540000|2022-05-03 12:05:40|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651579560000|2022-05-03 12:06:00|29461.2|29441.2|29460.9|29440.9|29461.2|29441.2|29460.9|29440.9|2
1651579590000|2022-05-03 12:06:30|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|1
1651579600000|2022-05-03 12:06:40|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|1
1651579640000|2022-05-03 12:07:20|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1651579670000|2022-05-03 12:07:50|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|1
1651579850000|2022-05-03 12:10:50|29459.7|29439.7|29457.5|29437.5|29459.7|29439.7|29457.5|29437.5|2
1651579860000|2022-05-03 12:11:00|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651579870000|2022-05-03 12:11:10|29457.5|29437.5|29458.1|29438.1|29458.1|29438.1|29457.5|29437.5|2
1651579890000|2022-05-03 12:11:30|29456.8|29436.8|29456.8|29436.8|29457.1|29437.1|29456.8|29436.8|4
1651579900000|2022-05-03 12:11:40|29456.9|29436.9|29456.2|29436.2|29456.9|29436.9|29456.1|29436.1|4
1651579910000|2022-05-03 12:11:50|29457.5|29437.5|29458.1|29438.1|29458.1|29438.1|29457.5|29437.5|2
1651579930000|2022-05-03 12:12:10|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1651579990000|2022-05-03 12:13:10|29458.1|29438.1|29455|29435|29458.1|29438.1|29454.1|29434.1|5
1651580000000|2022-05-03 12:13:20|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651580100000|2022-05-03 12:15:00|29456.7|29436.7|29457.5|29437.5|29457.5|29437.5|29456.7|29436.7|2
1651580150000|2022-05-03 12:15:50|29457.6|29437.6|29459.1|29439.1|29459.1|29439.1|29457.6|29437.6|2
1651580170000|2022-05-03 12:16:10|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651580220000|2022-05-03 12:17:00|29455.5|29435.5|29455.2|29435.2|29455.6|29435.6|29455.2|29435.2|3
1651580240000|2022-05-03 12:17:20|29455.1|29435.1|29455.1|29435.1|29455.1|29435.1|29455.1|29435.1|1
1651580250000|2022-05-03 12:17:30|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651580280000|2022-05-03 12:18:00|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1651580330000|2022-05-03 12:18:50|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|29452.5|29432.5|3
1651580340000|2022-05-03 12:19:00|29453.7|29433.7|29460.3|29425.3|29460.3|29433.7|29453.7|29425.3|2
1651580360000|2022-05-03 12:19:20|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|1
1651580390000|2022-05-03 12:19:50|29459.7|29424.7|29459.3|29424.3|29459.7|29424.7|29459.3|29424.3|2
1651580450000|2022-05-03 12:20:50|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|1
1651580480000|2022-05-03 12:21:20|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|1
1651580560000|2022-05-03 12:22:40|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|1
1651580900000|2022-05-03 12:28:20|29455.7|29435.7|29455.7|29435.7|29455.7|29435.7|29455.7|29435.7|1
1651580970000|2022-05-03 12:29:30|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651580980000|2022-05-03 12:29:40|29447.3|29427.3|29459.7|29424.7|29459.7|29427.3|29447.3|29424.3|6
1651581030000|2022-05-03 12:30:30|29458.8|29423.8|29458.8|29423.8|29460|29425|29458.8|29423.8|4
1651581040000|2022-05-03 12:30:40|29458.9|29423.9|29461.2|29426.2|29461.2|29426.2|29458.8|29423.8|12
1651581050000|2022-05-03 12:30:50|29460.8|29425.8|29462.2|29427.2|29462.7|29427.7|29459.7|29424.7|8
1651581080000|2022-05-03 12:31:20|29462.3|29427.3|29461.8|29426.8|29463.2|29428.2|29461.8|29426.8|4
1651581090000|2022-05-03 12:31:30|29461.7|29426.7|29462.7|29427.7|29462.7|29427.7|29461.7|29426.7|2
1651581100000|2022-05-03 12:31:40|29462.3|29427.3|29462.7|29427.7|29462.7|29427.7|29462.3|29427.3|2
1651581120000|2022-05-03 12:32:00|29462.3|29427.3|29462.7|29427.7|29462.7|29427.7|29462.3|29427.3|2
1651581140000|2022-05-03 12:32:20|29448.5|29428.5|29448.9|29428.9|29448.9|29428.9|29447.5|29427.5|3
1651581150000|2022-05-03 12:32:30|29462.2|29427.2|29464.2|29429.2|29464.2|29429.2|29462.2|29427.2|2
1651581160000|2022-05-03 12:32:40|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1651581180000|2022-05-03 12:33:00|29463.2|29428.2|29464.2|29429.2|29464.2|29429.2|29463.2|29428.2|2
1651581200000|2022-05-03 12:33:20|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1651581220000|2022-05-03 12:33:40|29457.5|29437.5|29457.1|29437.1|29457.5|29437.5|29457.1|29437.1|2
1651581240000|2022-05-03 12:34:00|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651581250000|2022-05-03 12:34:10|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1651581260000|2022-05-03 12:34:20|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|1
1651581330000|2022-05-03 12:35:30|29463.3|29428.3|29461.3|29426.3|29463.3|29428.3|29461.3|29426.3|2
1651581340000|2022-05-03 12:35:40|29460.8|29425.8|29448.9|29428.9|29460.8|29432.7|29447.5|29425.8|10
1651581360000|2022-05-03 12:36:00|29462.3|29427.3|29461.7|29426.7|29462.3|29427.3|29461.7|29426.7|3
1651581370000|2022-05-03 12:36:10|29462.3|29427.3|29462.8|29427.8|29462.8|29427.8|29462.3|29427.3|2
1651581380000|2022-05-03 12:36:20|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|1
1651581390000|2022-05-03 12:36:30|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1651581420000|2022-05-03 12:37:00|29462.7|29427.7|29461.7|29426.7|29462.7|29427.7|29461.7|29426.7|2
1651581650000|2022-05-03 12:40:50|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|1
1651581860000|2022-05-03 12:44:20|29463.7|29428.7|29462.6|29427.6|29464.2|29429.2|29462.6|29427.6|3
1651581870000|2022-05-03 12:44:30|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651581880000|2022-05-03 12:44:40|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|1
1651581930000|2022-05-03 12:45:30|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|1
1651582010000|2022-05-03 12:46:50|29463.2|29428.2|29463.7|29428.7|29463.7|29428.7|29463.2|29428.2|2
1651582080000|2022-05-03 12:48:00|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|1
1651582150000|2022-05-03 12:49:10|29463.6|29428.6|29464.2|29429.2|29464.2|29429.2|29463.6|29428.6|2
1651582190000|2022-05-03 12:49:50|29464.3|29429.3|29465|29430|29465|29430|29464.3|29429.3|2
1651582290000|2022-05-03 12:51:30|29464.9|29429.9|29463.8|29428.8|29464.9|29429.9|29463.8|29428.8|2
1651582460000|2022-05-03 12:54:20|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|29463.9|29428.9|1
1651582470000|2022-05-03 12:54:30|29463.6|29428.6|29464.2|29429.2|29464.3|29429.3|29463.6|29428.6|5
1651582490000|2022-05-03 12:54:50|29454.1|29434.1|29454.5|29434.5|29455.1|29435.1|29454.1|29434.1|3
1651582550000|2022-05-03 12:55:50|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1651582630000|2022-05-03 12:57:10|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651582760000|2022-05-03 12:59:20|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1651582790000|2022-05-03 12:59:50|29455.1|29435.1|29463.7|29428.7|29463.7|29435.1|29455.1|29428.7|2
1651582800000|2022-05-03 13:00:00|29463.8|29428.8|29463.6|29428.6|29463.9|29428.9|29463.5|29428.5|4
1651582810000|2022-05-03 13:00:10|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1651582820000|2022-05-03 13:00:20|29463|29428|29463|29428|29463|29428|29463|29428|1
1651582840000|2022-05-03 13:00:40|29463.5|29428.5|29463|29428|29463.5|29428.5|29463|29428|2
1651582850000|2022-05-03 13:00:50|29466|29431|29466|29431|29466|29431|29466|29431|1
1651582860000|2022-05-03 13:01:00|29466.7|29431.7|29467|29432|29467|29432|29466.7|29431.7|2
1651582870000|2022-05-03 13:01:10|29466.7|29431.7|29467|29432|29467|29432|29466.7|29431.7|2
1651582880000|2022-05-03 13:01:20|29466.5|29431.5|29467|29432|29467|29432|29466.5|29431.5|2
1651582890000|2022-05-03 13:01:30|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|1
1651582900000|2022-05-03 13:01:40|29459.5|29439.5|29461.5|29441.5|29461.5|29441.5|29459.5|29439.5|3
1651582910000|2022-05-03 13:01:50|29462|29442|29462|29442|29462|29442|29461.5|29441.5|3
1651582920000|2022-05-03 13:02:00|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651582940000|2022-05-03 13:02:20|29462|29442|29462.5|29442.5|29462.5|29442.5|29462|29442|2
1651582950000|2022-05-03 13:02:30|29462|29442|29462|29442|29462|29442|29462|29442|1
1651582960000|2022-05-03 13:02:40|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651583000000|2022-05-03 13:03:20|29461|29441|29461|29441|29461|29441|29461|29441|1
1651583160000|2022-05-03 13:06:00|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|1
1651583380000|2022-05-03 13:09:40|29460|29440|29454.5|29434.5|29460|29440|29454.5|29434.5|3
1651583410000|2022-05-03 13:10:10|29455|29435|29454|29434|29455|29435|29454|29434|3
1651583450000|2022-05-03 13:10:50|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651583470000|2022-05-03 13:11:10|29454|29434|29454|29434|29454|29434|29454|29434|1
1651583530000|2022-05-03 13:12:10|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651583560000|2022-05-03 13:12:40|29460.5|29425.5|29461|29426|29461|29426|29460.5|29425.5|2
1651583630000|2022-05-03 13:13:50|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651583640000|2022-05-03 13:14:00|29461|29426|29460.5|29425.5|29461|29426|29460.5|29425.5|2
1651583650000|2022-05-03 13:14:10|29460.3|29425.3|29459.5|29424.5|29460.3|29425.3|29459.5|29424.5|2
1651583670000|2022-05-03 13:14:30|29459|29424|29459|29424|29459|29424|29459|29424|1
1651583720000|2022-05-03 13:15:20|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1651583740000|2022-05-03 13:15:40|29459|29424|29458.5|29423.5|29459|29424|29458.5|29423.5|2
1651583760000|2022-05-03 13:16:00|29458|29423|29458.5|29423.5|29458.5|29423.5|29458|29423|2
1651583820000|2022-05-03 13:17:00|29458.2|29423.2|29458.2|29423.2|29458.2|29423.2|29458.2|29423.2|1
1651583840000|2022-05-03 13:17:20|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|1
1651583910000|2022-05-03 13:18:30|29459.2|29424.2|29459.2|29424.2|29459.2|29424.2|29459.2|29424.2|1
1651583960000|2022-05-03 13:19:20|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1651583970000|2022-05-03 13:19:30|29460.8|29425.8|29460.7|29425.7|29461.5|29426.5|29460.7|29425.7|4
1651583980000|2022-05-03 13:19:40|29461.2|29426.2|29461.2|29426.2|29461.2|29426.2|29461.2|29426.2|1
1651583990000|2022-05-03 13:19:50|29461|29426|29461|29426|29461|29426|29461|29426|1
1651584000000|2022-05-03 13:20:00|29462|29427|29462|29427|29462|29427|29462|29427|1
1651584020000|2022-05-03 13:20:20|29461.7|29426.7|29464.2|29429.2|29464.2|29429.2|29461.7|29426.7|4
1651584030000|2022-05-03 13:20:30|29463.7|29428.7|29460.5|29425.5|29463.7|29428.7|29460.5|29425.5|4
1651584040000|2022-05-03 13:20:40|29460.2|29425.2|29460|29425|29460.2|29425.2|29459.7|29424.7|5
1651584050000|2022-05-03 13:20:50|29459.7|29424.7|29456|29421|29460|29425|29456|29421|7
1651584070000|2022-05-03 13:21:10|29455|29420|29456|29421|29456|29421|29452.3|29417.3|5
1651584080000|2022-05-03 13:21:20|29454.5|29419.5|29454|29419|29454.5|29419.5|29453.5|29418.5|3
1651584090000|2022-05-03 13:21:30|29453|29418|29452.5|29417.5|29453|29418|29452.5|29417.5|2
1651584100000|2022-05-03 13:21:40|29453|29418|29453.5|29418.5|29453.5|29418.5|29453|29418|2
1651584110000|2022-05-03 13:21:50|29453|29418|29453.5|29418.5|29453.5|29418.5|29452.5|29417.5|4
1651584120000|2022-05-03 13:22:00|29454|29419|29454|29419|29454|29419|29454|29419|1
1651584160000|2022-05-03 13:22:40|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651584170000|2022-05-03 13:22:50|29453.5|29418.5|29447|29427|29453.5|29427|29446.5|29418.5|3
1651584180000|2022-05-03 13:23:00|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651584200000|2022-05-03 13:23:20|29447|29427|29447|29427|29447|29427|29447|29427|1
1651584220000|2022-05-03 13:23:40|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651584260000|2022-05-03 13:24:20|29447|29427|29447|29427|29447|29427|29447|29427|1
1651584300000|2022-05-03 13:25:00|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446|29426|3
1651584360000|2022-05-03 13:26:00|29444.5|29424.5|29444|29424|29447|29427|29443|29423|8
1651584370000|2022-05-03 13:26:10|29443.5|29423.5|29446.5|29426.5|29447.5|29427.5|29443.5|29423.5|5
1651584380000|2022-05-03 13:26:20|29447|29427|29447.5|29427.5|29447.5|29427.5|29447|29427|2
1651584430000|2022-05-03 13:27:10|29447|29427|29447|29427|29447|29427|29447|29427|1
1651584490000|2022-05-03 13:28:10|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651584510000|2022-05-03 13:28:30|29447|29427|29447|29427|29447|29427|29447|29427|1
1651584520000|2022-05-03 13:28:40|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651584540000|2022-05-03 13:29:00|29448|29428|29447.5|29427.5|29448|29428|29447.5|29427.5|2
1651584620000|2022-05-03 13:30:20|29448.5|29428.5|29455|29435|29456|29436|29448.5|29428.5|4
1651584630000|2022-05-03 13:30:30|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651584640000|2022-05-03 13:30:40|29453|29433|29453|29433|29453|29433|29453|29433|1
1651584650000|2022-05-03 13:30:50|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651584660000|2022-05-03 13:31:00|29460.5|29425.5|29460.5|29425.5|29461|29426|29460.5|29425.5|3
1651584680000|2022-05-03 13:31:20|29461|29426|29460|29425|29461|29426|29460|29425|3
1651584690000|2022-05-03 13:31:30|29460.5|29425.5|29461|29426|29461|29426|29460|29425|5
1651584700000|2022-05-03 13:31:40|29458|29423|29458|29423|29458|29423|29457.5|29422.5|3
1651584710000|2022-05-03 13:31:50|29457.5|29422.5|29458|29423|29458|29423|29457.5|29422.5|2
1651584720000|2022-05-03 13:32:00|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1651584740000|2022-05-03 13:32:20|29458.5|29423.5|29460.2|29425.2|29460.2|29425.2|29458.5|29423.5|2
1651584750000|2022-05-03 13:32:30|29460|29425|29460|29425|29460|29425|29460|29425|1
1651584800000|2022-05-03 13:33:20|29460.5|29425.5|29462|29427|29462|29427|29460.5|29425.5|2
1651584820000|2022-05-03 13:33:40|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651584850000|2022-05-03 13:34:10|29461|29426|29455.2|29420.2|29461|29426|29455.2|29420.2|3
1651584860000|2022-05-03 13:34:20|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1651584880000|2022-05-03 13:34:40|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1651584950000|2022-05-03 13:35:50|29455|29420|29455|29420|29455|29420|29455|29420|1
1651585020000|2022-05-03 13:37:00|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651585040000|2022-05-03 13:37:20|29447.5|29427.5|29454.9|29419.9|29455.4|29427.5|29447.5|29419.9|4
1651585100000|2022-05-03 13:38:20|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651585110000|2022-05-03 13:38:30|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|1
1651585170000|2022-05-03 13:39:30|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651585200000|2022-05-03 13:40:00|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|1
1651585220000|2022-05-03 13:40:20|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651585270000|2022-05-03 13:41:10|29447|29427|29447|29427|29447|29427|29447|29427|1
1651585330000|2022-05-03 13:42:10|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651585620000|2022-05-03 13:47:00|29448.5|29428.5|29447.5|29427.5|29448.5|29428.5|29447.5|29427.5|3
1651585710000|2022-05-03 13:48:30|29448|29428|29448.5|29428.5|29448.5|29428.5|29448|29428|2
1651585810000|2022-05-03 13:50:10|29448|29428|29448|29428|29448|29428|29448|29428|1
1651585960000|2022-05-03 13:52:40|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651586020000|2022-05-03 13:53:40|29447|29427|29447|29427|29447|29427|29447|29427|1
1651586270000|2022-05-03 13:57:50|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651586280000|2022-05-03 13:58:00|29447|29427|29447.5|29427.5|29447.5|29427.5|29447|29427|2
1651586300000|2022-05-03 13:58:20|29447|29427|29446.5|29426.5|29447|29427|29446.5|29426.5|2
1651586330000|2022-05-03 13:58:50|29447|29427|29447|29427|29447|29427|29447|29427|1
1651586360000|2022-05-03 13:59:20|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651586370000|2022-05-03 13:59:30|29446.5|29426.5|29447.5|29427.5|29447.5|29427.5|29446|29426|3
1651586380000|2022-05-03 13:59:40|29446|29426|29446.5|29426.5|29446.5|29426.5|29446|29426|2
1651586390000|2022-05-03 13:59:50|29445|29425|29454|29419|29454|29425|29445|29418.5|4
1651586410000|2022-05-03 14:00:10|29446|29426|29446|29426|29446|29426|29446|29426|1
1651586420000|2022-05-03 14:00:20|29445.5|29425.5|29446|29426|29446|29426|29445.5|29425.5|2
1651586460000|2022-05-03 14:01:00|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1651586470000|2022-05-03 14:01:10|29448.8|29413.8|29443|29423|29448.8|29423.5|29442|29413.8|5
1651586480000|2022-05-03 14:01:20|29443.5|29423.5|29443.5|29423.5|29444|29424|29443.5|29423.5|3
1651586510000|2022-05-03 14:01:50|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1651586520000|2022-05-03 14:02:00|29451|29416|29451|29416|29451|29416|29451|29416|1
1651586530000|2022-05-03 14:02:10|29450.5|29415.5|29450.8|29415.8|29450.8|29415.8|29450.5|29415.5|2
1651586550000|2022-05-03 14:02:30|29451|29416|29451|29416|29451|29416|29451|29416|1
1651586570000|2022-05-03 14:02:50|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1651586580000|2022-05-03 14:03:00|29451.1|29416.1|29451|29416|29451.5|29416.5|29451|29416|3
1651586590000|2022-05-03 14:03:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450|29415|3
1651586620000|2022-05-03 14:03:40|29451|29416|29451|29416|29451|29416|29451|29416|1
1651586630000|2022-05-03 14:03:50|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1651586640000|2022-05-03 14:04:00|29450|29415|29450|29415|29450|29415|29450|29415|1
1651586650000|2022-05-03 14:04:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1651586730000|2022-05-03 14:05:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1651586810000|2022-05-03 14:06:50|29450.5|29415.5|29451|29416|29451|29416|29450.5|29415.5|2
1651586850000|2022-05-03 14:07:30|29451.5|29416.5|29453|29418|29453|29418|29451.5|29416.5|4
1651586870000|2022-05-03 14:07:50|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1651586880000|2022-05-03 14:08:00|29453|29418|29453|29418|29453|29418|29453|29418|1
1651586890000|2022-05-03 14:08:10|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651586900000|2022-05-03 14:08:20|29453|29418|29453|29418|29453|29418|29453|29418|1
1651586910000|2022-05-03 14:08:30|29453.5|29418.5|29454|29419|29454|29419|29453.5|29418.5|2
1651586920000|2022-05-03 14:08:40|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651586990000|2022-05-03 14:09:50|29454|29419|29454|29419|29454|29419|29454|29419|1
1651587000000|2022-05-03 14:10:00|29455|29420|29455|29420|29455|29420|29455|29420|1
1651587010000|2022-05-03 14:10:10|29454.5|29419.5|29454|29419|29454.5|29419.5|29454|29419|2
1651587040000|2022-05-03 14:10:40|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1651587220000|2022-05-03 14:13:40|29455.5|29420.5|29458.5|29423.5|29458.5|29423.5|29454.5|29419.5|3
1651587230000|2022-05-03 14:13:50|29459|29424|29459|29424|29460|29425|29459|29424|5
1651587240000|2022-05-03 14:14:00|29459.5|29424.5|29459|29424|29460|29425|29459|29424|4
1651587250000|2022-05-03 14:14:10|29454.5|29419.5|29454|29419|29454.5|29419.5|29454|29419|2
1651587420000|2022-05-03 14:17:00|29453.5|29418.5|29453|29418|29453.5|29418.5|29453|29418|2
1651587480000|2022-05-03 14:18:00|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1651587570000|2022-05-03 14:19:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1651587580000|2022-05-03 14:19:40|29450.5|29415.5|29450|29415|29450.5|29415.5|29450|29415|2
1651587610000|2022-05-03 14:20:10|29450.5|29415.5|29452.5|29417.5|29452.5|29417.5|29450.5|29415.5|2
1651587640000|2022-05-03 14:20:40|29452|29417|29448|29413|29452|29417|29448|29413|4
1651587650000|2022-05-03 14:20:50|29448.5|29413.5|29447.5|29412.5|29448.5|29413.5|29447.5|29412.5|2
1651587770000|2022-05-03 14:22:50|29447|29412|29447|29412|29447|29412|29447|29412|1
1651587800000|2022-05-03 14:23:20|29446.5|29411.5|29446|29411|29446.5|29411.5|29446|29411|2
1651587870000|2022-05-03 14:24:30|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1651587900000|2022-05-03 14:25:00|29446|29411|29446|29411|29446|29411|29446|29411|1
1651587940000|2022-05-03 14:25:40|29447|29412|29447|29412|29447|29412|29447|29412|1
1651587960000|2022-05-03 14:26:00|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|1
1651587990000|2022-05-03 14:26:30|29447|29412|29447.5|29412.5|29447.5|29412.5|29447|29412|4
1651588000000|2022-05-03 14:26:40|29447|29412|29447|29412|29447|29412|29447|29412|1
1651588010000|2022-05-03 14:26:50|29446.5|29411.5|29447|29412|29447|29412|29446.5|29411.5|2
1651588080000|2022-05-03 14:28:00|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|1
1651588180000|2022-05-03 14:29:40|29447|29412|29447|29412|29447|29412|29447|29412|1
1651588270000|2022-05-03 14:31:10|29446.5|29411.5|29446|29411|29446.5|29411.5|29446|29411|2
1651588280000|2022-05-03 14:31:20|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1651588290000|2022-05-03 14:31:30|29445|29410|29445|29410|29445|29410|29445|29410|1
1651588300000|2022-05-03 14:31:40|29445.5|29410.5|29446.2|29411.2|29446.2|29411.2|29444.2|29409.2|3
1651588310000|2022-05-03 14:31:50|29445.6|29410.6|29447.6|29412.6|29447.6|29412.6|29445.6|29410.6|3
1651588320000|2022-05-03 14:32:00|29445.2|29410.2|29445.2|29410.2|29445.2|29410.2|29445.2|29410.2|1
1651588360000|2022-05-03 14:32:40|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1651588370000|2022-05-03 14:32:50|29445.2|29410.2|29444|29409|29445.2|29410.2|29444|29409|2
1651588390000|2022-05-03 14:33:10|29436.6|29401.6|29437.5|29402.5|29442.7|29407.7|29431|29396|12
1651588400000|2022-05-03 14:33:20|29437.6|29402.6|29434.5|29399.5|29444.7|29409.7|29434.5|29399.5|11
1651588410000|2022-05-03 14:33:30|29436|29401|29443.6|29408.6|29444.6|29409.6|29436|29401|7
1651588470000|2022-05-03 14:34:30|29439|29404|29440.9|29405.9|29441.6|29406.6|29439|29404|6
1651588480000|2022-05-03 14:34:40|29440.6|29405.6|29432.6|29397.6|29440.6|29405.6|29432.6|29397.6|4
1651588490000|2022-05-03 14:34:50|29436.5|29401.5|29436|29401|29436.5|29401.5|29436|29401|2
1651588550000|2022-05-03 14:35:50|29435.9|29400.9|29435.9|29400.9|29436|29401|29435.9|29400.9|3
1651588560000|2022-05-03 14:36:00|29436|29401|29436|29401|29436|29401|29435.9|29400.9|7
1651588570000|2022-05-03 14:36:10|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|1
1651588600000|2022-05-03 14:36:40|29433.9|29398.9|29433.8|29398.8|29433.9|29398.9|29433.8|29398.8|2
1651588610000|2022-05-03 14:36:50|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1651588620000|2022-05-03 14:37:00|29433.3|29398.3|29433.3|29398.3|29433.3|29398.3|29433.3|29398.3|1
1651588680000|2022-05-03 14:38:00|29433.8|29398.8|29433.8|29398.8|29433.8|29398.8|29433.8|29398.8|1
1651588710000|2022-05-03 14:38:30|29434.3|29399.3|29434.3|29399.3|29435.8|29400.8|29434.3|29399.3|4
1651588760000|2022-05-03 14:39:20|29433.8|29398.8|29434.3|29399.3|29434.3|29399.3|29433.8|29398.8|2
1651588770000|2022-05-03 14:39:30|29434.6|29399.6|29436.8|29401.8|29437|29402|29434.6|29399.6|3
1651588800000|2022-05-03 14:40:00|29435.5|29400.5|29436.5|29401.5|29436.5|29401.5|29435.5|29400.5|2
1651588850000|2022-05-03 14:40:50|29438|29403|29440|29405|29440|29405|29438|29403|3
1651588870000|2022-05-03 14:41:10|29440.9|29405.9|29446.8|29411.8|29446.8|29411.8|29440.9|29405.9|5
1651588880000|2022-05-03 14:41:20|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|1
1651588890000|2022-05-03 14:41:30|29445.8|29410.8|29449.4|29414.4|29449.4|29414.4|29445.8|29410.8|2
1651588930000|2022-05-03 14:42:10|29448.9|29413.9|29449.4|29414.4|29449.4|29414.4|29448.9|29413.9|2
1651588970000|2022-05-03 14:42:50|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|1
1651588990000|2022-05-03 14:43:10|29442|29407|29443.4|29408.4|29443.9|29408.9|29442|29407|3
1651589000000|2022-05-03 14:43:20|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|1
1651589010000|2022-05-03 14:43:30|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|1
1651589030000|2022-05-03 14:43:50|29440.6|29405.6|29440.6|29405.6|29440.6|29405.6|29440.6|29405.6|1
1651589090000|2022-05-03 14:44:50|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|1
1651589100000|2022-05-03 14:45:00|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|1
1651589160000|2022-05-03 14:46:00|29442.4|29407.4|29442.4|29407.4|29442.4|29407.4|29442.4|29407.4|1
1651589260000|2022-05-03 14:47:40|29443.9|29408.9|29444.9|29409.9|29444.9|29409.9|29443.9|29408.9|2
1651589270000|2022-05-03 14:47:50|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1651589540000|2022-05-03 14:52:20|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1651589620000|2022-05-03 14:53:40|29449.8|29414.8|29449.8|29414.8|29449.8|29414.8|29449.8|29414.8|1
1651589710000|2022-05-03 14:55:10|29443.6|29408.6|29442|29407|29443.6|29408.6|29442|29407|4
1651589730000|2022-05-03 14:55:30|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29441.3|29406.3|6
1651589740000|2022-05-03 14:55:40|29443|29408|29443|29408|29443|29408|29443|29408|1
1651589760000|2022-05-03 14:56:00|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651589810000|2022-05-03 14:56:50|29443|29408|29443|29408|29443|29408|29443|29408|1
1651589910000|2022-05-03 14:58:30|29442|29407|29442|29407|29442|29407|29442|29407|1
1651589920000|2022-05-03 14:58:40|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651589990000|2022-05-03 14:59:50|29442|29407|29441.8|29406.8|29442|29407|29441.8|29406.8|2
1651590000000|2022-05-03 15:00:00|29442.3|29407.3|29442.5|29407.5|29443|29408|29442.3|29407.3|3
1651590050000|2022-05-03 15:00:50|29443|29408|29443|29408|29443|29408|29443|29408|1
1651590230000|2022-05-03 15:03:50|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651590240000|2022-05-03 15:04:00|29440|29405|29440|29405|29440|29405|29440|29405|1
1651590260000|2022-05-03 15:04:20|29439.5|29404.5|29439.5|29404.5|29439.5|29404.5|29439.5|29404.5|1
1651590300000|2022-05-03 15:05:00|29439|29404|29439|29404|29439|29404|29439|29404|1
1651590320000|2022-05-03 15:05:20|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|1
1651590380000|2022-05-03 15:06:20|29438|29403|29438|29403|29438|29403|29438|29403|1
1651590390000|2022-05-03 15:06:30|29437.5|29402.5|29437.5|29402.5|29437.5|29402.5|29437.5|29402.5|1
1651590400000|2022-05-03 15:06:40|29438|29403|29438|29403|29438|29403|29438|29403|1
1651590410000|2022-05-03 15:06:50|29437.5|29402.5|29437.2|29402.2|29437.5|29402.5|29437.2|29402.2|2
1651590420000|2022-05-03 15:07:00|29437.7|29402.7|29437.7|29402.7|29437.7|29402.7|29437.7|29402.7|1
1651590430000|2022-05-03 15:07:10|29435.8|29400.8|29435.8|29400.8|29435.8|29400.8|29435.8|29400.8|1
1651590440000|2022-05-03 15:07:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651590460000|2022-05-03 15:07:40|29434|29399|29434|29399|29434|29399|29434|29399|1
1651590470000|2022-05-03 15:07:50|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651590500000|2022-05-03 15:08:20|29434|29399|29433.8|29398.8|29434|29399|29430.5|29395.5|4
1651590510000|2022-05-03 15:08:30|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|1
1651590520000|2022-05-03 15:08:40|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|1
1651590560000|2022-05-03 15:09:20|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|1
1651590650000|2022-05-03 15:10:50|29433.2|29398.2|29433.2|29398.2|29433.2|29398.2|29433.2|29398.2|1
1651590860000|2022-05-03 15:14:20|29433.5|29398.5|29434|29399|29434|29399|29433.5|29398.5|2
1651590900000|2022-05-03 15:15:00|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|1
1651590910000|2022-05-03 15:15:10|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|1
1651590920000|2022-05-03 15:15:20|29435|29400|29435|29400|29435|29400|29435|29400|1
1651591220000|2022-05-03 15:20:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651591230000|2022-05-03 15:20:30|29435|29400|29435|29400|29435|29400|29435|29400|1
1651591280000|2022-05-03 15:21:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651591290000|2022-05-03 15:21:30|29435|29400|29435|29400|29435|29400|29435|29400|1
1651591300000|2022-05-03 15:21:40|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651591310000|2022-05-03 15:21:50|29435|29400|29435|29400|29435|29400|29435|29400|1
1651591400000|2022-05-03 15:23:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1651591420000|2022-05-03 15:23:40|29434|29399|29434|29399|29434|29399|29434|29399|1
1651591430000|2022-05-03 15:23:50|29434.5|29399.5|29433.3|29398.3|29434.5|29399.5|29433.3|29398.3|2
1651591560000|2022-05-03 15:26:00|29432.3|29397.3|29432.3|29397.3|29432.3|29397.3|29432.3|29397.3|1
1651591570000|2022-05-03 15:26:10|29431.8|29396.8|29431.8|29396.8|29431.8|29396.8|29431.8|29396.8|1
1651591580000|2022-05-03 15:26:20|29432|29397|29432|29397|29432|29397|29432|29397|1
1651591610000|2022-05-03 15:26:50|29432.5|29397.5|29432.5|29397.5|29432.5|29397.5|29432.5|29397.5|1
1651591740000|2022-05-03 15:29:00|29433|29398|29433|29398|29433|29398|29433|29398|1
1651591770000|2022-05-03 15:29:30|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|1
1651591800000|2022-05-03 15:30:00|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|1
1651591820000|2022-05-03 15:30:20|29433.4|29398.4|29433.4|29398.4|29433.4|29398.4|29433.4|29398.4|1
1651591960000|2022-05-03 15:32:40|29433.9|29398.9|29433.8|29398.8|29433.9|29398.9|29433.8|29398.8|2
1651591970000|2022-05-03 15:32:50|29434.5|29399.5|29434|29399|29434.5|29399.5|29434|29399|2
1651591990000|2022-05-03 15:33:10|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|29433.7|29398.7|1
1651592100000|2022-05-03 15:35:00|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|1
1651592130000|2022-05-03 15:35:30|29434.9|29399.9|29434.9|29399.9|29434.9|29399.9|29434.9|29399.9|1
1651592140000|2022-05-03 15:35:40|29435|29400|29439.7|29404.7|29440.2|29405.2|29434.2|29399.2|4
1651592150000|2022-05-03 15:35:50|29439.4|29404.4|29439.1|29404.1|29439.4|29404.4|29439.1|29404.1|2
1651592170000|2022-05-03 15:36:10|29435.5|29400.5|29435.5|29400.5|29437.2|29402.2|29435.5|29400.5|3
1651592180000|2022-05-03 15:36:20|29435.1|29400.1|29434.2|29399.2|29435.1|29400.1|29434.2|29399.2|2
1651592240000|2022-05-03 15:37:20|29435.5|29400.5|29435.5|29400.5|29435.5|29400.5|29435.5|29400.5|1
1651592250000|2022-05-03 15:37:30|29435.4|29400.4|29434.1|29399.1|29435.4|29400.4|29434.1|29399.1|3
1651592300000|2022-05-03 15:38:20|29434.3|29399.3|29434.3|29399.3|29434.3|29399.3|29434.3|29399.3|1
1651592360000|2022-05-03 15:39:20|29434.1|29399.1|29434.1|29399.1|29434.1|29399.1|29434.1|29399.1|1
1651592410000|2022-05-03 15:40:10|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|29434.2|29399.2|1
1651592480000|2022-05-03 15:41:20|29434.6|29399.6|29434.1|29399.1|29434.6|29399.6|29434.1|29399.1|5
1651592530000|2022-05-03 15:42:10|29434.6|29399.6|29434.2|29399.2|29434.6|29399.6|29434.2|29399.2|2
1651592570000|2022-05-03 15:42:50|29435|29400|29435.5|29400.5|29435.5|29400.5|29435|29400|2
1651592690000|2022-05-03 15:44:50|29435|29400|29435|29400|29435|29400|29435|29400|1
1651592730000|2022-05-03 15:45:30|29435.5|29400.5|29435.5|29400.5|29435.5|29400.5|29435.5|29400.5|1
1651592830000|2022-05-03 15:47:10|29434.8|29414.8|29435.8|29400.8|29443.7|29415.7|29428.7|29400.8|8
1651592860000|2022-05-03 15:47:40|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1651593040000|2022-05-03 15:50:40|29436.8|29401.8|29436.3|29401.3|29436.8|29401.8|29436.3|29401.3|2
1651593150000|2022-05-03 15:52:30|29435.8|29400.8|29440.5|29405.5|29440.5|29405.5|29435.8|29400.8|3
1651593180000|2022-05-03 15:53:00|29441|29406|29437.3|29402.3|29441|29406|29437.3|29402.3|2
1651593190000|2022-05-03 15:53:10|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|1
1651593220000|2022-05-03 15:53:40|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593280000|2022-05-03 15:54:40|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593340000|2022-05-03 15:55:40|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593400000|2022-05-03 15:56:40|29436.3|29401.3|29437.3|29402.3|29437.3|29402.3|29436.3|29401.3|2
1651593420000|2022-05-03 15:57:00|29437.6|29402.6|29437.6|29402.6|29437.6|29402.6|29437.6|29402.6|1
1651593430000|2022-05-03 15:57:10|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593460000|2022-05-03 15:57:40|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593600000|2022-05-03 16:00:00|29437.3|29402.3|29436.8|29401.8|29437.3|29402.3|29436.8|29401.8|2
1651593630000|2022-05-03 16:00:30|29437.8|29402.8|29437.8|29402.8|29437.8|29402.8|29437.8|29402.8|1
1651593640000|2022-05-03 16:00:40|29437.7|29402.7|29437|29402|29437.7|29402.7|29437|29402|2
1651593660000|2022-05-03 16:01:00|29437.5|29402.5|29437|29402|29437.5|29402.5|29437|29402|2
1651593670000|2022-05-03 16:01:10|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1651593880000|2022-05-03 16:04:40|29431|29396|29431|29396|29431|29396|29430.8|29395.8|3
1651593890000|2022-05-03 16:04:50|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1651594010000|2022-05-03 16:06:50|29431|29396|29431|29396|29431|29396|29431|29396|1
1651594020000|2022-05-03 16:07:00|29432|29397|29431|29396|29432|29397|29431|29396|2
1651594080000|2022-05-03 16:08:00|29430.5|29395.5|29431.5|29396.5|29431.5|29396.5|29430.5|29395.5|2
1651594090000|2022-05-03 16:08:10|29431.8|29396.8|29431.3|29396.3|29431.8|29396.8|29431.3|29396.3|2
1651594100000|2022-05-03 16:08:20|29431|29396|29440|29405|29440|29405|29431|29396|4
1651594110000|2022-05-03 16:08:30|29439.5|29404.5|29440|29405|29440|29405|29439.5|29404.5|2
1651594120000|2022-05-03 16:08:40|29440.5|29405.5|29440.5|29405.5|29440.5|29405.5|29440.5|29405.5|1
1651594130000|2022-05-03 16:08:50|29440|29405|29433.5|29398.5|29440|29405|29433.5|29398.5|4
1651594140000|2022-05-03 16:09:00|29433|29398|29433|29398|29433|29398|29433|29398|1
1651594160000|2022-05-03 16:09:20|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433|29398|3
1651594170000|2022-05-03 16:09:30|29425.5|29405.5|29426|29406|29426|29406|29425.5|29405.5|2
1651594190000|2022-05-03 16:09:50|29435.5|29400.5|29435.5|29415.5|29436|29416|29433|29400.5|4
1651594200000|2022-05-03 16:10:00|29436|29416|29436|29416|29436|29416|29436|29416|1
1651594210000|2022-05-03 16:10:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651594230000|2022-05-03 16:10:30|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651594240000|2022-05-03 16:10:40|29443|29408|29443|29408|29443|29408|29443|29408|1
1651594260000|2022-05-03 16:11:00|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1651594310000|2022-05-03 16:11:50|29442|29407|29442|29407|29442|29407|29442|29407|1
1651594350000|2022-05-03 16:12:30|29444.8|29409.8|29444.3|29409.3|29444.8|29409.8|29444.3|29409.3|2
1651594360000|2022-05-03 16:12:40|29443.7|29408.7|29442.8|29407.8|29443.7|29408.7|29442.8|29407.8|2
1651594410000|2022-05-03 16:13:30|29442|29407|29442|29407|29442|29407|29442|29407|1
1651594460000|2022-05-03 16:14:20|29441.5|29406.5|29441.5|29406.5|29441.5|29406.5|29441.5|29406.5|1
1651594510000|2022-05-03 16:15:10|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1651594580000|2022-05-03 16:16:20|29441.5|29406.5|29441.5|29406.5|29441.5|29406.5|29441.5|29406.5|1
1651594610000|2022-05-03 16:16:50|29442|29407|29442|29407|29442|29407|29442|29407|1
1651594740000|2022-05-03 16:19:00|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1651595020000|2022-05-03 16:23:40|29441.3|29406.3|29441.3|29406.3|29441.3|29406.3|29441.3|29406.3|1
1651595170000|2022-05-03 16:26:10|29441.2|29406.2|29441.2|29406.2|29441.2|29406.2|29441.2|29406.2|1
1651595310000|2022-05-03 16:28:30|29442.1|29407.1|29444|29409|29444|29409|29442.1|29407.1|3
1651595320000|2022-05-03 16:28:40|29436.7|29416.7|29436.7|29416.7|29436.7|29416.7|29436.7|29416.7|1
1651595400000|2022-05-03 16:30:00|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651595500000|2022-05-03 16:31:40|29436.5|29416.5|29436.7|29416.7|29436.7|29416.7|29436.5|29416.5|2
1651595520000|2022-05-03 16:32:00|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651595610000|2022-05-03 16:33:30|29436.9|29416.9|29443.5|29408.5|29443.5|29416.9|29436.9|29408.5|2
1651595770000|2022-05-03 16:36:10|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651595830000|2022-05-03 16:37:10|29437|29417|29443.5|29408.5|29443.5|29417|29437|29408.5|2
1651595890000|2022-05-03 16:38:10|29443.6|29408.6|29437.1|29417.1|29443.6|29417.1|29437.1|29408.6|2
1651595950000|2022-05-03 16:39:10|29437|29417|29435.1|29415.1|29437|29417|29435.1|29415.1|3
1651596000000|2022-05-03 16:40:00|29435.2|29415.2|29435.1|29415.1|29435.2|29415.2|29435.1|29415.1|2
1651596110000|2022-05-03 16:41:50|29434.6|29414.6|29434.6|29414.6|29434.6|29414.6|29434.6|29414.6|1
1651596760000|2022-05-03 16:52:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651596770000|2022-05-03 16:52:50|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|1
1651596800000|2022-05-03 16:53:20|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651596820000|2022-05-03 16:53:40|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|1
1651596870000|2022-05-03 16:54:30|29429.6|29409.6|29429|29409|29429.6|29409.6|29429|29409|2
1651596880000|2022-05-03 16:54:40|29428.5|29408.5|29435.6|29415.6|29435.6|29415.6|29428.5|29408.5|4
1651596890000|2022-05-03 16:54:50|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|1
1651596910000|2022-05-03 16:55:10|29436.5|29416.5|29436.1|29416.1|29436.5|29416.5|29436.1|29416.1|2
1651596920000|2022-05-03 16:55:20|29436.9|29416.9|29437.4|29417.4|29437.4|29417.4|29436.9|29416.9|2
1651596930000|2022-05-03 16:55:30|29437.5|29417.5|29439.5|29419.5|29439.5|29419.5|29437.5|29417.5|3
1651596940000|2022-05-03 16:55:40|29439.6|29419.6|29440.1|29420.1|29440.1|29420.1|29439.6|29419.6|2
1651596970000|2022-05-03 16:56:10|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1651597040000|2022-05-03 16:57:20|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1651597070000|2022-05-03 16:57:50|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1651597120000|2022-05-03 16:58:40|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1651597140000|2022-05-03 16:59:00|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1651597150000|2022-05-03 16:59:10|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1651597250000|2022-05-03 17:00:50|29442|29422|29442|29422|29442|29422|29442|29422|1
1651597260000|2022-05-03 17:01:00|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1651597270000|2022-05-03 17:01:10|29442.6|29422.6|29454.6|29419.6|29454.6|29423.1|29442.5|29417|8
1651597310000|2022-05-03 17:01:50|29445.1|29425.1|29444.6|29424.6|29445.1|29425.1|29444.6|29424.6|2
1651597330000|2022-05-03 17:02:10|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1651597490000|2022-05-03 17:04:50|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|1
1651597570000|2022-05-03 17:06:10|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1651597590000|2022-05-03 17:06:30|29444.2|29424.2|29445.9|29425.9|29446.1|29426.1|29444.2|29424.2|4
1651597650000|2022-05-03 17:07:30|29446.1|29426.1|29445.1|29425.1|29446.1|29426.1|29445.1|29425.1|2
1651597690000|2022-05-03 17:08:10|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651597720000|2022-05-03 17:08:40|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1651597730000|2022-05-03 17:08:50|29442.2|29422.2|29442|29422|29442.2|29422.2|29442|29422|3
1651597740000|2022-05-03 17:09:00|29437.8|29417.8|29435.1|29415.1|29437.8|29417.8|29435.1|29415.1|3
1651597760000|2022-05-03 17:09:20|29436.2|29416.2|29436.2|29416.2|29436.2|29416.2|29436.2|29416.2|1
1651597770000|2022-05-03 17:09:30|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|1
1651597820000|2022-05-03 17:10:20|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651597860000|2022-05-03 17:11:00|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|1
1651597920000|2022-05-03 17:12:00|29437.1|29417.1|29440.5|29420.5|29440.5|29420.5|29437.1|29417.1|2
1651597930000|2022-05-03 17:12:10|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1651597940000|2022-05-03 17:12:20|29448.8|29413.8|29447|29412|29449.3|29414.3|29447|29412|4
1651598090000|2022-05-03 17:14:50|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1651598110000|2022-05-03 17:15:10|29446.2|29411.2|29437.1|29417.1|29446.2|29417.6|29437.1|29411.2|3
1651598300000|2022-05-03 17:18:20|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1651599370000|2022-05-03 17:36:10|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651599390000|2022-05-03 17:36:30|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1651599810000|2022-05-03 17:43:30|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651600510000|2022-05-03 17:55:10|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|1
1651600690000|2022-05-03 17:58:10|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651600700000|2022-05-03 17:58:20|29444.6|29409.6|29443.1|29408.1|29444.6|29409.6|29443.1|29408.1|3
1651600710000|2022-05-03 17:58:30|29444.4|29409.4|29444.4|29409.4|29444.4|29409.4|29444.4|29409.4|1
1651601850000|2022-05-03 18:17:30|29444.6|29409.6|29445|29410|29445|29410|29444.6|29409.6|2
1651601860000|2022-05-03 18:17:40|29445.6|29410.6|29446.6|29411.6|29446.6|29411.6|29445.6|29410.6|2
1651601900000|2022-05-03 18:18:20|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|1
1651601920000|2022-05-03 18:18:40|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1651601930000|2022-05-03 18:18:50|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|1
1651602040000|2022-05-03 18:20:40|29446.5|29411.5|29448.2|29413.2|29448.2|29413.2|29446.5|29411.5|3
1651602050000|2022-05-03 18:20:50|29448.7|29413.7|29448.6|29413.6|29448.7|29413.7|29448.2|29413.2|4
1651602070000|2022-05-03 18:21:10|29448.5|29413.5|29449|29414|29449|29414|29448.5|29413.5|2
1651602100000|2022-05-03 18:21:40|29449.5|29414.5|29451|29416|29451|29416|29449.5|29414.5|3
1651602110000|2022-05-03 18:21:50|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1651602160000|2022-05-03 18:22:40|29452|29417|29452|29417|29452|29417|29452|29417|1
1651602180000|2022-05-03 18:23:00|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1651602260000|2022-05-03 18:24:20|29452|29417|29456|29421|29456.1|29421.1|29452|29417|4
1651602280000|2022-05-03 18:24:40|29456.5|29421.5|29456|29421|29456.5|29421.5|29456|29421|2
1651602300000|2022-05-03 18:25:00|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1651602320000|2022-05-03 18:25:20|29456|29421|29456|29421|29456|29421|29456|29421|1
1651602340000|2022-05-03 18:25:40|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1651602380000|2022-05-03 18:26:20|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1651602400000|2022-05-03 18:26:40|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651602430000|2022-05-03 18:27:10|29454|29419|29454|29419|29454|29419|29454|29419|1
1651602440000|2022-05-03 18:27:20|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651602530000|2022-05-03 18:28:50|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|1
1651602910000|2022-05-03 18:35:10|29453.5|29418.5|29454|29419|29454|29419|29453.5|29418.5|2
1651602950000|2022-05-03 18:35:50|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|1
1651603000000|2022-05-03 18:36:40|29454.4|29419.4|29455.9|29420.9|29455.9|29420.9|29454.4|29419.4|3
1651603030000|2022-05-03 18:37:10|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|1
1651603080000|2022-05-03 18:38:00|29455|29420|29455|29420|29455|29420|29455|29420|1
1651603110000|2022-05-03 18:38:30|29454.4|29419.4|29453|29418|29454.4|29419.4|29453|29418|2
1651603140000|2022-05-03 18:39:00|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|1
1651603160000|2022-05-03 18:39:20|29454|29419|29453.9|29418.9|29454|29419|29453.4|29418.4|3
1651603340000|2022-05-03 18:42:20|29454.5|29419.5|29453.9|29418.9|29454.5|29419.5|29453.9|29418.9|2
1651603360000|2022-05-03 18:42:40|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1651603370000|2022-05-03 18:42:50|29456|29421|29455.5|29420.5|29456|29421|29455.5|29420.5|2
1651603490000|2022-05-03 18:44:50|29455|29420|29460.5|29425.5|29460.5|29425.5|29455|29420|3
1651603500000|2022-05-03 18:45:00|29461|29426|29458|29423|29461|29426|29458|29423|3
1651603520000|2022-05-03 18:45:20|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458|29423|3
1651603560000|2022-05-03 18:46:00|29459|29424|29459|29424|29459|29424|29459|29424|1
1651603570000|2022-05-03 18:46:10|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651603580000|2022-05-03 18:46:20|29459|29424|29459|29424|29459|29424|29459|29424|1
1651603680000|2022-05-03 18:48:00|29458.5|29423.5|29451|29431|29458.5|29431|29450.5|29423.5|5
1651603700000|2022-05-03 18:48:20|29450.5|29430.5|29450.5|29430.5|29451|29431|29450.5|29430.5|5
1651603710000|2022-05-03 18:48:30|29451|29431|29451|29431|29451|29431|29451|29431|1
1651603720000|2022-05-03 18:48:40|29450.5|29430.5|29459|29424|29459|29430.5|29450.5|29423.5|3
1651603730000|2022-05-03 18:48:50|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1651603860000|2022-05-03 18:51:00|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651603930000|2022-05-03 18:52:10|29448.5|29428.5|29449|29429|29449|29429|29448.5|29428.5|2
1651603940000|2022-05-03 18:52:20|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651603950000|2022-05-03 18:52:30|29449|29429|29448.5|29428.5|29449|29429|29448.5|29428.5|2
1651603960000|2022-05-03 18:52:40|29448|29428|29446|29426|29448|29428|29443|29423|5
1651603980000|2022-05-03 18:53:00|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1651603990000|2022-05-03 18:53:10|29446|29426|29446|29426|29446|29426|29445.5|29425.5|3
1651604000000|2022-05-03 18:53:20|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651604010000|2022-05-03 18:53:30|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651604020000|2022-05-03 18:53:40|29454|29419|29454|29419|29454|29419|29454|29419|1
1651604030000|2022-05-03 18:53:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1651604040000|2022-05-03 18:54:00|29454|29419|29453.5|29418.5|29454|29419|29453.5|29418.5|2
1651604100000|2022-05-03 18:55:00|29452.5|29417.5|29444|29424|29452.5|29424|29444|29417.5|2
1651604110000|2022-05-03 18:55:10|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1651604130000|2022-05-03 18:55:30|29443|29423|29443|29423|29443|29423|29443|29423|1
1651604200000|2022-05-03 18:56:40|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1651604210000|2022-05-03 18:56:50|29440|29420|29440.5|29420.5|29440.5|29420.5|29440|29420|2
1651604230000|2022-05-03 18:57:10|29441|29421|29440.5|29420.5|29441|29421|29440.5|29420.5|2
1651604250000|2022-05-03 18:57:30|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1651604260000|2022-05-03 18:57:40|29448|29413|29448|29413|29448|29413|29448|29413|1
1651604310000|2022-05-03 18:58:30|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|1
1651604320000|2022-05-03 18:58:40|29448.4|29413.4|29448.4|29413.4|29448.4|29413.4|29448.4|29413.4|1
1651624260000|2022-05-04 00:31:00|29424|29382|29424|29382|29424|29382|29424|29382|1
1651624790000|2022-05-04 00:39:50|29434|29392|29434|29392|29434|29392|29434|29392|1
1651625400000|2022-05-04 00:50:00|29435.7|29393.7|29434|29392|29437.2|29395.2|29432.3|29390.3|6
1651625420000|2022-05-04 00:50:20|29434.2|29392.2|29429.7|29387.7|29434.2|29392.2|29429.7|29387.7|2
1651625430000|2022-05-04 00:50:30|29430.2|29388.2|29430.2|29388.2|29430.2|29388.2|29430.2|29388.2|1
1651625440000|2022-05-04 00:50:40|29430.7|29388.7|29430.7|29388.7|29430.7|29388.7|29430.7|29388.7|1
1651625460000|2022-05-04 00:51:00|29434.5|29392.5|29434|29392|29434.5|29392.5|29434|29392|2
1651625470000|2022-05-04 00:51:10|29429.3|29387.3|29421.6|29379.6|29429.3|29387.3|29419.5|29377.5|3
1651625480000|2022-05-04 00:51:20|29421.8|29379.8|29422.3|29380.3|29422.3|29380.3|29421.8|29379.8|2
1651625490000|2022-05-04 00:51:30|29422.8|29380.8|29423.8|29381.8|29423.8|29381.8|29422.8|29380.8|3
1651625500000|2022-05-04 00:51:40|29424.3|29382.3|29425.3|29383.3|29425.3|29383.3|29424.3|29382.3|3
1651625510000|2022-05-04 00:51:50|29425.8|29383.8|29426|29384|29426|29384|29425.8|29383.8|2
1651625520000|2022-05-04 00:52:00|29419|29377|29419|29377|29419|29377|29419|29377|1
1651625530000|2022-05-04 00:52:10|29418.5|29376.5|29419|29377|29419|29377|29418.5|29376.5|2
1651625540000|2022-05-04 00:52:20|29418.5|29376.5|29411.5|29369.5|29418.5|29376.5|29411|29369|5
1651625550000|2022-05-04 00:52:30|29411|29369|29411|29369|29411.5|29369.5|29411|29369|7
1651625560000|2022-05-04 00:52:40|29411.5|29369.5|29411.5|29369.5|29411.5|29369.5|29411|29369|5
1651625570000|2022-05-04 00:52:50|29411|29369|29411|29369|29411.5|29369.5|29411|29369|5
1651625580000|2022-05-04 00:53:00|29411.5|29369.5|29413.2|29371.2|29413.2|29371.2|29411|29369|4
1651625600000|2022-05-04 00:53:20|29411|29369|29413.2|29371.2|29413.2|29371.2|29411|29369|2
1651625640000|2022-05-04 00:54:00|29422.2|29380.2|29422.7|29380.7|29422.7|29380.7|29422.2|29380.2|2
1651625650000|2022-05-04 00:54:10|29423.2|29381.2|29425.7|29383.7|29425.7|29383.7|29423.2|29381.2|6
1651625660000|2022-05-04 00:54:20|29426.2|29384.2|29430.2|29388.2|29430.2|29388.2|29426.2|29384.2|9
1651625670000|2022-05-04 00:54:30|29430.7|29388.7|29430.7|29388.7|29430.7|29388.7|29428.7|29386.7|6
1651625680000|2022-05-04 00:54:40|29431.2|29389.2|29433.2|29391.2|29433.2|29391.2|29431.2|29389.2|5
1651625690000|2022-05-04 00:54:50|29433.5|29391.5|29432.7|29390.7|29433.5|29391.5|29432.7|29390.7|2
1651625700000|2022-05-04 00:55:00|29433.2|29391.2|29430|29388|29433.5|29391.5|29411|29369|4
1651625760000|2022-05-04 00:56:00|29422.5|29380.5|29415.5|29373.5|29422.5|29380.5|29408.3|29366.3|3
1651625820000|2022-05-04 00:57:00|29407.5|29365.5|29407.5|29365.5|29407.5|29365.5|29407.5|29365.5|1
1651625830000|2022-05-04 00:57:10|29409|29367|29409.5|29367.5|29409.5|29367.5|29409|29367|6
1651625840000|2022-05-04 00:57:20|29409|29367|29389.5|29347.5|29409.5|29367.5|29389.5|29347.5|6
1651625850000|2022-05-04 00:57:30|29389|29347|29398.3|29356.3|29398.3|29356.3|29389|29347|4
1651625860000|2022-05-04 00:57:40|29398.8|29356.8|29387.3|29345.3|29398.8|29356.8|29385.8|29343.8|4
1651625880000|2022-05-04 00:58:00|29386.8|29344.8|29386.8|29344.8|29386.8|29344.8|29386.8|29344.8|1
1651625890000|2022-05-04 00:58:10|29387.3|29345.3|29387.8|29345.8|29387.8|29345.8|29387.3|29345.3|2
1651625900000|2022-05-04 00:58:20|29388.3|29346.3|29388.3|29346.3|29388.3|29346.3|29388.3|29346.3|1
1651625910000|2022-05-04 00:58:30|29388.8|29346.8|29388.8|29346.8|29388.8|29346.8|29388.8|29346.8|1
1651625920000|2022-05-04 00:58:40|29389.3|29347.3|29386.3|29344.3|29389.3|29347.3|29386.3|29344.3|2
1651625940000|2022-05-04 00:59:00|29393.8|29351.8|29393.8|29351.8|29393.8|29351.8|29393.8|29351.8|1
1651625950000|2022-05-04 00:59:10|29393.3|29351.3|29392.3|29350.3|29393.3|29351.3|29392.3|29350.3|3
1651625960000|2022-05-04 00:59:20|29391.8|29349.8|29392|29350|29392|29350|29391|29349|6
1651625970000|2022-05-04 00:59:30|29392.5|29350.5|29394.5|29352.5|29394.5|29352.5|29392|29350|9
1651625980000|2022-05-04 00:59:40|29394|29352|29396|29354|29396|29354|29394|29352|7
1651625990000|2022-05-04 00:59:50|29396.5|29354.5|29397.5|29355.5|29397.5|29355.5|29396|29354|7
1651626000000|2022-05-04 01:00:00|29398.5|29356.5|29403.5|29361.5|29403.5|29361.5|29398.3|29356.3|10
1651626010000|2022-05-04 01:00:10|29404|29362|29405.5|29363.5|29405.5|29363.5|29402.5|29360.5|6
1651626020000|2022-05-04 01:00:20|29406|29364|29407|29365|29407|29365|29405.5|29363.5|7
1651626030000|2022-05-04 01:00:30|29407.5|29365.5|29408|29366|29408|29366|29407.5|29365.5|4
1651626040000|2022-05-04 01:00:40|29408.5|29366.5|29409|29367|29409|29367|29408.5|29366.5|4
1651626050000|2022-05-04 01:00:50|29409.5|29367.5|29409.5|29367.5|29410|29368|29409.5|29367.5|3
1651626060000|2022-05-04 01:01:00|29410|29368|29410|29368|29410.5|29368.5|29409.5|29367.5|5
1651626070000|2022-05-04 01:01:10|29409|29367|29409.5|29367.5|29409.5|29367.5|29409|29367|2
1651626080000|2022-05-04 01:01:20|29410|29368|29410|29368|29410|29368|29410|29368|1
1651626090000|2022-05-04 01:01:30|29410.5|29368.5|29410|29368|29410.5|29368.5|29410|29368|2
1651626100000|2022-05-04 01:01:40|29410.5|29368.5|29410.5|29368.5|29410.5|29368.5|29410.5|29368.5|1
1651626110000|2022-05-04 01:01:50|29411.5|29369.5|29410.5|29368.5|29411.5|29369.5|29410.5|29368.5|2
1651626120000|2022-05-04 01:02:00|29411|29369|29403.5|29361.5|29411|29369|29403.5|29361.5|4
1651626130000|2022-05-04 01:02:10|29413|29371|29414|29372|29414|29372|29403|29361|6
1651626140000|2022-05-04 01:02:20|29413.5|29371.5|29414|29372|29414|29372|29413.5|29371.5|2
1651626150000|2022-05-04 01:02:30|29414.5|29372.5|29414|29372|29414.5|29372.5|29414|29372|2
1651626160000|2022-05-04 01:02:40|29414.5|29372.5|29414.5|29372.5|29414.5|29372.5|29414.5|29372.5|1
1651626170000|2022-05-04 01:02:50|29415|29373|29415|29373|29415|29373|29415|29373|1
1651626180000|2022-05-04 01:03:00|29414.5|29372.5|29415|29373|29415|29373|29414.5|29372.5|2
1651626230000|2022-05-04 01:03:50|29421.6|29379.6|29419.4|29378.6|29421.6|29379.6|29419.4|29378.6|2
1651626300000|2022-05-04 01:05:00|29414.4|29373.6|29414.4|29373.6|29414.4|29373.6|29414.4|29373.6|2
1651626320000|2022-05-04 01:05:20|29412|29362.8|29414.4|29373.6|29414.4|29373.6|29397.8|29362.8|7
1651626350000|2022-05-04 01:05:50|29416.4|29375.6|29416.4|29375.6|29416.4|29375.6|29416.4|29375.6|1
1651626380000|2022-05-04 01:06:20|29415.9|29376.1|29413.9|29378.1|29415.9|29378.1|29413.9|29376.1|5
1651626540000|2022-05-04 01:09:00|29421|29386|29421|29386|29421|29386|29421|29386|1
1651626600000|2022-05-04 01:10:00|29422.6|29387.6|29422.6|29387.6|29422.6|29387.6|29422.6|29387.6|1
1651626610000|2022-05-04 01:10:10|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1651626620000|2022-05-04 01:10:20|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1651626630000|2022-05-04 01:10:30|29426|29406|29426|29406|29426|29406|29425|29405|3
1651626650000|2022-05-04 01:10:50|29425.5|29405.5|29431|29396|29431|29405.5|29425.5|29396|2
1651626660000|2022-05-04 01:11:00|29430|29395|29425.6|29390.6|29430|29401|29421|29390.4|6
1651626730000|2022-05-04 01:12:10|29424.8|29389.8|29424.8|29389.8|29424.8|29389.8|29424.8|29389.8|1
1651626900000|2022-05-04 01:15:00|29426.2|29391.2|29427.8|29392.8|29427.8|29392.8|29426.2|29391.2|2
1651626910000|2022-05-04 01:15:10|29429.6|29394.6|29434.3|29399.3|29434.3|29399.3|29429.6|29394.6|8
1651626920000|2022-05-04 01:15:20|29433.8|29398.8|29434.3|29399.3|29434.3|29399.3|29433.8|29398.8|2
1651626930000|2022-05-04 01:15:30|29432.7|29397.7|29434.8|29399.8|29434.8|29399.8|29432.7|29397.7|2
1651626940000|2022-05-04 01:15:40|29435.3|29400.3|29432.7|29397.7|29435.3|29400.3|29432.7|29397.7|6
1651626950000|2022-05-04 01:15:50|29433.6|29398.6|29431.5|29396.5|29433.6|29398.6|29431.5|29396.5|2
1651627010000|2022-05-04 01:16:50|29431.6|29396.6|29431.6|29396.6|29431.6|29396.6|29431.6|29396.6|1
1651627030000|2022-05-04 01:17:10|29432.6|29397.6|29431.5|29396.5|29432.6|29397.6|29431.5|29396.5|2
1651627040000|2022-05-04 01:17:20|29434.6|29399.6|29435.5|29400.5|29436.6|29401.6|29433.5|29398.5|5
1651627050000|2022-05-04 01:17:30|29435.6|29400.6|29436.2|29401.2|29437.8|29402.8|29435.6|29400.6|5
1651627120000|2022-05-04 01:18:40|29438.6|29403.6|29438.6|29403.6|29438.6|29403.6|29438.6|29403.6|1
1651627190000|2022-05-04 01:19:50|29438.3|29403.3|29438.6|29403.6|29438.6|29403.6|29438.3|29403.3|2
1651627200000|2022-05-04 01:20:00|29438.3|29403.3|29439.8|29404.8|29439.8|29404.8|29436.4|29401.4|8
1651627230000|2022-05-04 01:20:30|29442.5|29422.5|29456|29421|29456|29424.5|29442.5|29419.6|6
1651627240000|2022-05-04 01:20:40|29456.6|29421.6|29456.4|29421.4|29457|29422|29456|29421|7
1651627270000|2022-05-04 01:21:10|29457.2|29422.2|29460.8|29425.8|29460.8|29425.8|29457.2|29422.2|5
1651627280000|2022-05-04 01:21:20|29459.8|29424.8|29459.8|29424.8|29460.8|29425.8|29459.8|29424.8|5
1651627290000|2022-05-04 01:21:30|29460.8|29425.8|29460.8|29425.8|29460.8|29425.8|29460.8|29425.8|1
1651627350000|2022-05-04 01:22:30|29459.8|29424.8|29460.8|29425.8|29460.8|29425.8|29459.8|29424.8|4
1651627430000|2022-05-04 01:23:50|29459.8|29424.8|29460.8|29425.8|29460.8|29425.8|29459.8|29424.8|2
1651627440000|2022-05-04 01:24:00|29459.8|29424.8|29460.8|29425.8|29460.8|29425.8|29459.8|29424.8|2
1651627460000|2022-05-04 01:24:20|29459.6|29424.6|29457.6|29422.6|29459.6|29424.6|29457.6|29422.6|4
1651627470000|2022-05-04 01:24:30|29457|29422|29456.6|29421.6|29457|29422|29456.6|29421.6|2
1651627480000|2022-05-04 01:24:40|29459|29424|29460|29425|29460|29425|29459|29424|3
1651627590000|2022-05-04 01:26:30|29451.5|29431.5|29447|29427|29451.5|29431.5|29447|29427|5
1651627660000|2022-05-04 01:27:40|29446.5|29426.5|29446.2|29426.2|29446.5|29426.5|29446.2|29426.2|2
1651627670000|2022-05-04 01:27:50|29446|29426|29446|29426|29446|29426|29446|29426|1
1651627680000|2022-05-04 01:28:00|29442.3|29422.3|29443.5|29423.5|29454|29426|29442|29412.7|14
1651627690000|2022-05-04 01:28:10|29445|29425|29454.3|29419.3|29454.3|29426|29445|29418.7|4
1651627740000|2022-05-04 01:29:00|29454.8|29419.8|29446.5|29426.5|29454.8|29427.5|29446.5|29419.8|5
1651627750000|2022-05-04 01:29:10|29445|29425|29440.8|29420.8|29446|29426|29440.5|29420.5|16
1651627760000|2022-05-04 01:29:20|29440|29420|29439.7|29419.7|29440|29420|29439.7|29419.7|2
1651627770000|2022-05-04 01:29:30|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|1
1651627800000|2022-05-04 01:30:00|29448|29413|29448|29413|29448|29413|29448|29413|1
1651627810000|2022-05-04 01:30:10|29448.5|29413.5|29446|29411|29448.5|29413.5|29446|29411|5
1651627840000|2022-05-04 01:30:40|29445.6|29410.6|29444.6|29409.6|29445.6|29410.6|29444.6|29409.6|2
1651627850000|2022-05-04 01:30:50|29444|29409|29444|29409|29444|29409|29444|29409|1
1651627860000|2022-05-04 01:31:00|29443.4|29408.4|29442.6|29407.6|29443.4|29408.4|29442.6|29407.6|3
1651627870000|2022-05-04 01:31:10|29441|29406|29437|29402|29441.6|29411.1|29431.1|29401|7
1651627880000|2022-05-04 01:31:20|29436.6|29401.6|29436.5|29401.5|29436.6|29401.6|29436.5|29401.5|2
1651627900000|2022-05-04 01:31:40|29436|29401|29427.5|29407.5|29436|29407.5|29427.5|29401|2
1651627920000|2022-05-04 01:32:00|29427|29407|29426|29406|29427|29407|29426|29406|2
1651627930000|2022-05-04 01:32:10|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1651627950000|2022-05-04 01:32:30|29423.8|29403.8|29422.7|29402.7|29423.8|29403.8|29422.2|29402.2|4
1651627960000|2022-05-04 01:32:40|29420.5|29400.5|29414|29394|29421|29401|29414|29394|7
1651627970000|2022-05-04 01:32:50|29420.5|29385.5|29419.7|29384.7|29420.5|29385.5|29419.7|29384.7|4
1651627990000|2022-05-04 01:33:10|29419|29384|29418.5|29383.5|29419|29384|29418.5|29383.5|4
1651628000000|2022-05-04 01:33:20|29409.5|29389.5|29416|29381|29416|29389.5|29409|29381|3
1651628020000|2022-05-04 01:33:40|29415.7|29380.7|29415.7|29380.7|29415.7|29380.7|29415.7|29380.7|1
1651628030000|2022-05-04 01:33:50|29409|29389|29409|29389|29409|29389|29409|29389|1
1651628040000|2022-05-04 01:34:00|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|1
1651628050000|2022-05-04 01:34:10|29409|29389|29409.5|29389.5|29409.5|29389.5|29409|29389|2
1651628060000|2022-05-04 01:34:20|29410.5|29390.5|29418.7|29383.7|29418.7|29390.7|29410.5|29383.7|3
1651628070000|2022-05-04 01:34:30|29418|29383|29419|29384|29419|29384|29418|29383|3
1651628120000|2022-05-04 01:35:20|29418.8|29383.8|29418.8|29383.8|29418.8|29383.8|29418.8|29383.8|1
1651628130000|2022-05-04 01:35:30|29424.7|29389.7|29425|29390|29425|29390|29424.7|29389.7|2
1651628140000|2022-05-04 01:35:40|29424.7|29389.7|29424.7|29389.7|29424.7|29389.7|29424.7|29389.7|1
1651628150000|2022-05-04 01:35:50|29425|29390|29425|29390|29425|29390|29425|29390|1
1651628170000|2022-05-04 01:36:10|29424.5|29389.5|29424.7|29389.7|29424.7|29389.7|29424.5|29389.5|2
1651628180000|2022-05-04 01:36:20|29418.3|29398.3|29417.8|29397.8|29418.3|29398.3|29417.2|29397.2|3
1651628190000|2022-05-04 01:36:30|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1651628200000|2022-05-04 01:36:40|29417.8|29397.8|29419.5|29399.5|29419.5|29399.5|29417.8|29397.8|2
1651628250000|2022-05-04 01:37:30|29419|29399|29419|29399|29419|29399|29419|29399|1
1651628350000|2022-05-04 01:39:10|29425.7|29390.7|29419|29399|29425.7|29399|29419|29390.7|2
1651628360000|2022-05-04 01:39:20|29425.7|29390.7|29425.7|29390.7|29425.7|29390.7|29425.7|29390.7|1
1651628380000|2022-05-04 01:39:40|29426|29391|29426|29391|29426|29391|29426|29391|1
1651628450000|2022-05-04 01:40:50|29415.5|29395.5|29418.6|29383.6|29419|29395.5|29412.5|29383.6|5
1651628460000|2022-05-04 01:41:00|29418|29383|29418|29383|29418|29383|29418|29383|1
1651628500000|2022-05-04 01:41:40|29418.8|29383.8|29419.2|29384.2|29419.2|29384.2|29418.8|29383.8|2
1651628560000|2022-05-04 01:42:40|29414.8|29394.8|29424|29389|29424|29395|29414.8|29389|3
1651628570000|2022-05-04 01:42:50|29424.6|29389.6|29430|29395|29430|29408.5|29424.6|29389.6|4
1651628580000|2022-05-04 01:43:00|29429.6|29394.6|29428.4|29393.4|29429.6|29394.6|29428.4|29393.4|3
1651628650000|2022-05-04 01:44:10|29427.4|29392.4|29427.4|29392.4|29427.4|29392.4|29427.4|29392.4|1
1651628710000|2022-05-04 01:45:10|29417|29397|29414.5|29394.5|29417|29397|29414.5|29394.5|5
1651628720000|2022-05-04 01:45:20|29415|29395|29414.2|29394.2|29415|29395|29413.8|29393.8|7
1651628730000|2022-05-04 01:45:30|29413.8|29393.8|29412|29392|29413.8|29393.8|29411.9|29391.9|9
1651628740000|2022-05-04 01:45:40|29412.1|29392.1|29412.1|29392.1|29413|29393|29412|29392|7
1651628750000|2022-05-04 01:45:50|29412|29392|29415.7|29395.7|29415.7|29395.7|29412|29392|5
1651628760000|2022-05-04 01:46:00|29414.8|29394.8|29416.8|29396.8|29417.3|29397.3|29414.8|29394.8|7
1651628770000|2022-05-04 01:46:10|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29416.8|29396.8|3
1651628780000|2022-05-04 01:46:20|29416.8|29396.8|29415.8|29395.8|29417.2|29397.2|29415.8|29395.8|6
1651628790000|2022-05-04 01:46:30|29415.2|29395.2|29414.1|29394.1|29415.8|29395.8|29414.1|29394.1|5
1651628800000|2022-05-04 01:46:40|29414.3|29394.3|29414.3|29394.3|29414.6|29394.6|29414.1|29394.1|4
1651628820000|2022-05-04 01:47:00|29414.5|29394.5|29414.3|29394.3|29414.5|29394.5|29414.3|29394.3|4
1651628830000|2022-05-04 01:47:10|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|1
1651628840000|2022-05-04 01:47:20|29414.3|29394.3|29413.8|29393.8|29415.2|29395.2|29413.8|29393.8|10
1651628850000|2022-05-04 01:47:30|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|29413.8|29393.8|3
1651628870000|2022-05-04 01:47:50|29413.8|29393.8|29412.2|29392.2|29414.2|29394.2|29411.7|29391.7|8
1651628880000|2022-05-04 01:48:00|29411.8|29391.8|29412.5|29392.5|29412.5|29392.5|29411.8|29391.8|3
1651628890000|2022-05-04 01:48:10|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|1
1651628910000|2022-05-04 01:48:30|29413.1|29393.1|29406.8|29386.8|29413.1|29393.1|29405.5|29385.5|18
1651628920000|2022-05-04 01:48:40|29406.1|29386.1|29404.8|29384.8|29406.8|29386.8|29404.8|29384.8|6
1651628940000|2022-05-04 01:49:00|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|1
1651628970000|2022-05-04 01:49:30|29404.8|29384.8|29404.8|29384.8|29404.8|29384.8|29404.8|29384.8|1
1651629000000|2022-05-04 01:50:00|29405.1|29385.1|29404.5|29384.5|29405.1|29385.1|29404.5|29384.5|2
1651629010000|2022-05-04 01:50:10|29405|29385|29405.2|29385.2|29405.5|29385.5|29405|29385|6
1651629020000|2022-05-04 01:50:20|29405.1|29385.1|29404.5|29384.5|29405.2|29385.2|29404.5|29384.5|5
1651629030000|2022-05-04 01:50:30|29405|29385|29410|29390|29410.5|29390.5|29405|29385|7
1651629040000|2022-05-04 01:50:40|29410.2|29390.2|29408.5|29388.5|29410.2|29390.2|29408.5|29388.5|6
1651629050000|2022-05-04 01:50:50|29408.1|29388.1|29407.1|29387.1|29408.1|29388.1|29407.1|29387.1|2
1651629060000|2022-05-04 01:51:00|29407.5|29387.5|29408.5|29388.5|29408.5|29388.5|29407.5|29387.5|3
1651629070000|2022-05-04 01:51:10|29409.1|29389.1|29408.5|29388.5|29409.1|29389.1|29408.5|29388.5|2
1651629080000|2022-05-04 01:51:20|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651629090000|2022-05-04 01:51:30|29410.9|29390.9|29409.4|29389.4|29412.5|29392.5|29409.4|29389.4|4
1651629100000|2022-05-04 01:51:40|29408.8|29388.8|29413.5|29393.5|29413.5|29393.5|29408.8|29388.8|8
1651629110000|2022-05-04 01:51:50|29413.7|29393.7|29414|29394|29414|29394|29413.7|29393.7|2
1651629130000|2022-05-04 01:52:10|29413.5|29393.5|29410|29390|29414|29394|29409.7|29389.7|8
1651629140000|2022-05-04 01:52:20|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|29409.7|29389.7|1
1651629150000|2022-05-04 01:52:30|29408.5|29388.5|29408.5|29388.5|29408.5|29388.5|29408.5|29388.5|1
1651629160000|2022-05-04 01:52:40|29408.7|29388.7|29408.5|29388.5|29408.7|29388.7|29408.3|29388.3|4
1651629170000|2022-05-04 01:52:50|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651629180000|2022-05-04 01:53:00|29412.5|29392.5|29413.5|29393.5|29413.5|29393.5|29412.5|29392.5|5
1651629190000|2022-05-04 01:53:10|29414|29394|29414.5|29394.5|29414.5|29394.5|29414|29394|2
1651629210000|2022-05-04 01:53:30|29414|29394|29416|29396|29416|29396|29414|29394|5
1651629220000|2022-05-04 01:53:40|29415.5|29395.5|29416|29396|29416.5|29396.5|29415.5|29395.5|4
1651629230000|2022-05-04 01:53:50|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1651629280000|2022-05-04 01:54:40|29416|29396|29411.7|29391.7|29416|29396|29411.5|29391.5|8
1651629310000|2022-05-04 01:55:10|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|1
1651629320000|2022-05-04 01:55:20|29410.8|29390.8|29410.8|29390.8|29411.1|29391.1|29410.8|29390.8|3
1651629340000|2022-05-04 01:55:40|29411.5|29391.5|29410.8|29390.8|29411.5|29391.5|29410.8|29390.8|2
1651629350000|2022-05-04 01:55:50|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|1
1651629360000|2022-05-04 01:56:00|29412|29392|29411.8|29391.8|29412|29392|29411.8|29391.8|2
1651629380000|2022-05-04 01:56:20|29412|29392|29412|29392|29412|29392|29412|29392|1
1651629400000|2022-05-04 01:56:40|29411.8|29391.8|29411.3|29391.3|29411.8|29391.8|29410.7|29390.7|7
1651629410000|2022-05-04 01:56:50|29411.8|29391.8|29412.2|29392.2|29412.2|29392.2|29411.8|29391.8|3
1651629420000|2022-05-04 01:57:00|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|1
1651629430000|2022-05-04 01:57:10|29412.8|29392.8|29408.5|29388.5|29412.8|29392.8|29408.5|29388.5|6
1651629440000|2022-05-04 01:57:20|29409.2|29389.2|29410.2|29390.2|29410.5|29390.5|29409.2|29389.2|3
1651629450000|2022-05-04 01:57:30|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|1
1651629460000|2022-05-04 01:57:40|29410.2|29390.2|29413.7|29393.7|29414.1|29394.1|29410.2|29390.2|5
1651629500000|2022-05-04 01:58:20|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|1
1651629510000|2022-05-04 01:58:30|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|29413.3|29393.3|3
1651629530000|2022-05-04 01:58:50|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|1
1651629550000|2022-05-04 01:59:10|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|1
1651629570000|2022-05-04 01:59:30|29414.2|29394.2|29414.2|29394.2|29414.2|29394.2|29413.5|29393.5|5
1651629580000|2022-05-04 01:59:40|29413.7|29393.7|29413.5|29393.5|29413.7|29393.7|29413.5|29393.5|2
1651629590000|2022-05-04 01:59:50|29413.8|29393.8|29414|29394|29414|29394|29413.8|29393.8|2
1651629600000|2022-05-04 02:00:00|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|1
1651629610000|2022-05-04 02:00:10|29414|29394|29413.8|29393.8|29414|29394|29413.8|29393.8|6
1651629630000|2022-05-04 02:00:30|29414|29394|29414|29394|29414|29394|29414|29394|1
1651629840000|2022-05-04 02:04:00|29413.8|29393.8|29413.3|29393.3|29413.8|29393.8|29413.3|29393.3|2
1651629890000|2022-05-04 02:04:50|29413.6|29393.6|29413.6|29393.6|29413.6|29393.6|29413.6|29393.6|1
1651629900000|2022-05-04 02:05:00|29413.8|29393.8|29414.6|29394.6|29414.6|29394.6|29413.8|29393.8|3
1651629910000|2022-05-04 02:05:10|29414.5|29394.5|29414.9|29394.9|29414.9|29394.9|29414.5|29394.5|2
1651629930000|2022-05-04 02:05:30|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|1
1651629940000|2022-05-04 02:05:40|29416.5|29396.5|29421.5|29401.5|29421.5|29401.5|29416.5|29396.5|10
1651629950000|2022-05-04 02:05:50|29422|29402|29423.5|29403.5|29423.5|29403.5|29422|29402|3
1651629960000|2022-05-04 02:06:00|29425|29405|29426.5|29406.5|29426.5|29406.5|29425|29405|3
1651629970000|2022-05-04 02:06:10|29426.8|29406.8|29426.5|29406.5|29426.8|29406.8|29426.5|29406.5|4
1651629990000|2022-05-04 02:06:30|29426.7|29406.7|29428.8|29408.8|29428.8|29408.8|29426.7|29406.7|3
1651630000000|2022-05-04 02:06:40|29429|29409|29430.7|29410.7|29430.8|29410.8|29429|29409|6
1651630020000|2022-05-04 02:07:00|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1651630050000|2022-05-04 02:07:30|29430.3|29410.3|29430.8|29410.8|29430.8|29410.8|29430.3|29410.3|2
1651630060000|2022-05-04 02:07:40|29430.3|29410.3|29430.8|29410.8|29430.8|29410.8|29430.3|29410.3|2
1651630090000|2022-05-04 02:08:10|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|1
1651630100000|2022-05-04 02:08:20|29432.5|29412.5|29432.8|29412.8|29432.8|29412.8|29432.5|29412.5|2
1651630110000|2022-05-04 02:08:30|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1651630130000|2022-05-04 02:08:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1651630190000|2022-05-04 02:09:50|29433.5|29413.5|29434.1|29414.1|29434.1|29414.1|29433.5|29413.5|2
1651630200000|2022-05-04 02:10:00|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1651630220000|2022-05-04 02:10:20|29435|29415|29434.9|29414.9|29435|29415|29434.5|29414.5|3
1651630240000|2022-05-04 02:10:40|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1651630250000|2022-05-04 02:10:50|29434|29414|29434.7|29414.7|29434.8|29414.8|29434|29414|5
1651630260000|2022-05-04 02:11:00|29434.8|29414.8|29434|29414|29434.8|29414.8|29434|29414|2
1651630270000|2022-05-04 02:11:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1651630370000|2022-05-04 02:12:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1651630430000|2022-05-04 02:13:50|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1651630470000|2022-05-04 02:14:30|29434|29414|29434|29414|29434|29414|29434|29414|1
1651630500000|2022-05-04 02:15:00|29434.5|29414.5|29434|29414|29435|29415|29434|29414|3
1651630550000|2022-05-04 02:15:50|29435|29415|29434|29414|29435|29415|29434|29414|3
1651630560000|2022-05-04 02:16:00|29434.5|29414.5|29435|29415|29435|29415|29434|29414|6
1651630570000|2022-05-04 02:16:10|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|2
1651630580000|2022-05-04 02:16:20|29434.4|29414.4|29434|29414|29434.4|29414.4|29434|29414|2
1651630740000|2022-05-04 02:19:00|29433|29413|29433.5|29413.5|29433.5|29413.5|29433|29413|3
1651630750000|2022-05-04 02:19:10|29433|29413|29432.1|29412.1|29433|29413|29432.1|29412.1|2
1651630760000|2022-05-04 02:19:20|29432|29412|29430.5|29410.5|29432.1|29412.1|29430.5|29410.5|7
1651630770000|2022-05-04 02:19:30|29432.2|29412.2|29432.5|29412.5|29432.5|29412.5|29432.2|29412.2|2
1651630780000|2022-05-04 02:19:40|29432.7|29412.7|29432.5|29412.5|29432.7|29412.7|29432.5|29412.5|2
1651630790000|2022-05-04 02:19:50|29432.1|29412.1|29431.2|29411.2|29432.1|29412.1|29431.2|29411.2|4
1651630800000|2022-05-04 02:20:00|29430.7|29410.7|29431|29411|29431|29411|29430.7|29410.7|2
1651630850000|2022-05-04 02:20:50|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1651630870000|2022-05-04 02:21:10|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1651630940000|2022-05-04 02:22:20|29430|29410|29429.2|29409.2|29430|29410|29429.1|29409.1|4
1651630950000|2022-05-04 02:22:30|29430|29410|29430|29410|29430|29410|29430|29410|1
1651630960000|2022-05-04 02:22:40|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1651630970000|2022-05-04 02:22:50|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651630980000|2022-05-04 02:23:00|29429.1|29409.1|29429.5|29409.5|29429.5|29409.5|29429.1|29409.1|4
1651630990000|2022-05-04 02:23:10|29430|29410|29429.5|29409.5|29430|29410|29429.5|29409.5|2
1651631000000|2022-05-04 02:23:20|29430|29410|29429.5|29409.5|29430|29410|29429.5|29409.5|2
1651631010000|2022-05-04 02:23:30|29429.3|29409.3|29429.3|29409.3|29429.5|29409.5|29429.3|29409.3|5
1651631020000|2022-05-04 02:23:40|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651631040000|2022-05-04 02:24:00|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|1
1651631050000|2022-05-04 02:24:10|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651631060000|2022-05-04 02:24:20|29429.3|29409.3|29430|29410|29430|29410|29429.3|29409.3|3
1651631070000|2022-05-04 02:24:30|29429.5|29409.5|29430|29410|29430|29410|29429.5|29409.5|2
1651631090000|2022-05-04 02:24:50|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651631100000|2022-05-04 02:25:00|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|1
1651631130000|2022-05-04 02:25:30|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.3|29409.3|5
1651631140000|2022-05-04 02:25:40|29429.3|29409.3|29429.5|29409.5|29429.5|29409.5|29429.3|29409.3|4
1651631150000|2022-05-04 02:25:50|29430.4|29410.4|29430.4|29410.4|29430.4|29410.4|29430.4|29410.4|1
1651631170000|2022-05-04 02:26:10|29429.5|29409.5|29429.3|29409.3|29429.5|29409.5|29429.3|29409.3|2
1651631190000|2022-05-04 02:26:30|29429|29409|29429|29409|29429|29409|29429|29409|1
1651631280000|2022-05-04 02:28:00|29429.5|29409.5|29430|29410|29430|29410|29429.5|29409.5|2
1651631290000|2022-05-04 02:28:10|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651631300000|2022-05-04 02:28:20|29429|29409|29429|29409|29429|29409|29429|29409|1
1651631400000|2022-05-04 02:30:00|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1651631420000|2022-05-04 02:30:20|29429|29409|29430.4|29410.4|29430.4|29410.4|29429|29409|4
1651631440000|2022-05-04 02:30:40|29430.5|29410.5|29430.4|29410.4|29430.5|29410.5|29430.4|29410.4|2
1651631450000|2022-05-04 02:30:50|29430|29410|29430|29410|29430|29410|29430|29410|1
1651631460000|2022-05-04 02:31:00|29429.8|29409.8|29429.8|29409.8|29429.8|29409.8|29429.8|29409.8|1
1651631490000|2022-05-04 02:31:30|29430|29410|29430|29410|29430|29410|29430|29410|1
1651631510000|2022-05-04 02:31:50|29429.8|29409.8|29429.8|29409.8|29429.8|29409.8|29429.8|29409.8|1
1651631520000|2022-05-04 02:32:00|29430|29410|29429.8|29409.8|29430|29410|29429.8|29409.8|2
1651631530000|2022-05-04 02:32:10|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|1
1651631540000|2022-05-04 02:32:20|29433.2|29413.2|29433.8|29413.8|29433.8|29413.8|29433.2|29413.2|2
1651631630000|2022-05-04 02:33:50|29433.7|29413.7|29433.7|29413.7|29433.7|29413.7|29433.7|29413.7|1
1651631640000|2022-05-04 02:34:00|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|1
1651631670000|2022-05-04 02:34:30|29433.7|29413.7|29433.7|29413.7|29433.7|29413.7|29433.7|29413.7|1
1651631680000|2022-05-04 02:34:40|29433.8|29413.8|29433.7|29413.7|29433.8|29413.8|29433.5|29413.5|4
1651631690000|2022-05-04 02:34:50|29434|29414|29434.3|29414.3|29434.3|29414.3|29433.7|29413.7|4
1651631700000|2022-05-04 02:35:00|29434|29414|29435.5|29415.5|29435.5|29415.5|29434|29414|5
1651631710000|2022-05-04 02:35:10|29435.4|29415.4|29435.4|29415.4|29435.4|29415.4|29435.4|29415.4|1
1651631720000|2022-05-04 02:35:20|29434.7|29414.7|29434.7|29414.7|29434.7|29414.7|29434.7|29414.7|1
1651631730000|2022-05-04 02:35:30|29434.8|29414.8|29434.8|29414.8|29434.8|29414.8|29434.7|29414.7|5
1651631740000|2022-05-04 02:35:40|29434.7|29414.7|29434.7|29414.7|29434.7|29414.7|29434.7|29414.7|1
1651631770000|2022-05-04 02:36:10|29435.4|29415.4|29435.6|29415.6|29435.6|29415.6|29435.4|29415.4|2
1651631790000|2022-05-04 02:36:30|29434.7|29414.7|29435.8|29415.8|29435.8|29415.8|29434.7|29414.7|2
1651631810000|2022-05-04 02:36:50|29435|29415|29435|29415|29435|29415|29435|29415|1
1651631840000|2022-05-04 02:37:20|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651631920000|2022-05-04 02:38:40|29435|29415|29435.5|29415.5|29435.5|29415.5|29435|29415|2
1651631930000|2022-05-04 02:38:50|29436|29416|29435.5|29415.5|29436|29416|29435.5|29415.5|4
1651632020000|2022-05-04 02:40:20|29435|29415|29435.5|29415.5|29435.5|29415.5|29435|29415|2
1651632060000|2022-05-04 02:41:00|29436|29416|29442.5|29422.5|29442.5|29422.5|29436|29416|6
1651632070000|2022-05-04 02:41:10|29443|29423|29443|29423|29443|29423|29443|29423|1
1651632080000|2022-05-04 02:41:20|29442.5|29422.5|29441.8|29421.8|29442.8|29422.8|29441.8|29421.8|3
1651632130000|2022-05-04 02:42:10|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1651632150000|2022-05-04 02:42:30|29442.3|29422.3|29442.7|29422.7|29442.7|29422.7|29442.3|29422.3|2
1651632180000|2022-05-04 02:43:00|29442.3|29422.3|29442.1|29422.1|29442.3|29422.3|29442.1|29422.1|4
1651632190000|2022-05-04 02:43:10|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1651632210000|2022-05-04 02:43:30|29442.1|29422.1|29441.5|29421.5|29442.1|29422.1|29441.5|29421.5|2
1651632220000|2022-05-04 02:43:40|29441|29421|29441.5|29421.5|29441.5|29421.5|29441|29421|2
1651632230000|2022-05-04 02:43:50|29441.7|29421.7|29441.7|29421.7|29441.7|29421.7|29441.7|29421.7|1
1651632240000|2022-05-04 02:44:00|29442|29422|29442|29422|29442|29422|29442|29422|1
1651632250000|2022-05-04 02:44:10|29444|29424|29444.8|29424.8|29444.8|29424.8|29444|29424|2
1651632260000|2022-05-04 02:44:20|29444.3|29424.3|29444|29424|29444.3|29424.3|29444|29424|2
1651632270000|2022-05-04 02:44:30|29444.3|29424.3|29444|29424|29444.3|29424.3|29444|29424|2
1651632280000|2022-05-04 02:44:40|29444.3|29424.3|29444|29424|29444.3|29424.3|29444|29424|2
1651632290000|2022-05-04 02:44:50|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1651632300000|2022-05-04 02:45:00|29444.8|29424.8|29444.3|29424.3|29444.8|29424.8|29444.3|29424.3|2
1651632310000|2022-05-04 02:45:10|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|1
1651632320000|2022-05-04 02:45:20|29445|29425|29445|29425|29445|29425|29445|29425|1
1651632350000|2022-05-04 02:45:50|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|1
1651632370000|2022-05-04 02:46:10|29445|29425|29445|29425|29445|29425|29445|29425|1
1651632400000|2022-05-04 02:46:40|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.5|29424.5|3
1651632410000|2022-05-04 02:46:50|29445|29425|29445.4|29425.4|29445.4|29425.4|29445|29425|2
1651632430000|2022-05-04 02:47:10|29445|29425|29445|29425|29445|29425|29445|29425|1
1651632540000|2022-05-04 02:49:00|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1651632650000|2022-05-04 02:50:50|29445|29425|29445|29425|29445|29425|29445|29425|1
1651632660000|2022-05-04 02:51:00|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1651632780000|2022-05-04 02:53:00|29445|29425|29445.4|29425.4|29445.4|29425.4|29445|29425|2
1651632800000|2022-05-04 02:53:20|29445|29425|29445|29425|29445|29425|29445|29425|1
1651632810000|2022-05-04 02:53:30|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|1
1651632830000|2022-05-04 02:53:50|29444|29424|29439.7|29419.7|29444|29424|29439.7|29419.7|7
1651632850000|2022-05-04 02:54:10|29441.2|29421.2|29439.7|29419.7|29441.2|29421.2|29439.7|29419.7|2
1651632870000|2022-05-04 02:54:30|29439.2|29419.2|29439.2|29419.2|29439.2|29419.2|29439.2|29419.2|1
1651632910000|2022-05-04 02:55:10|29439|29419|29439|29419|29439|29419|29439|29419|1
1651632920000|2022-05-04 02:55:20|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651632950000|2022-05-04 02:55:50|29439|29419|29439.5|29419.5|29439.5|29419.5|29439|29419|2
1651633010000|2022-05-04 02:56:50|29439.7|29419.7|29439.5|29419.5|29439.7|29419.7|29439.5|29419.5|2
1651633040000|2022-05-04 02:57:20|29439.2|29419.2|29438.8|29418.8|29439.2|29419.2|29437|29417|5
1651633050000|2022-05-04 02:57:30|29438|29418|29437.7|29417.7|29438|29418|29437.5|29417.5|4
1651633060000|2022-05-04 02:57:40|29437.2|29417.2|29437.3|29417.3|29438.8|29418.8|29437|29417|7
1651633070000|2022-05-04 02:57:50|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|1
1651633090000|2022-05-04 02:58:10|29438.3|29418.3|29438.3|29418.3|29438.7|29418.7|29438.3|29418.3|3
1651633100000|2022-05-04 02:58:20|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.3|29418.3|3
1651633110000|2022-05-04 02:58:30|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651633150000|2022-05-04 02:59:10|29440|29420|29440|29420|29440|29420|29440|29420|1
1651633160000|2022-05-04 02:59:20|29439|29419|29440|29420|29440|29420|29439|29419|3
1651633190000|2022-05-04 02:59:50|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651633220000|2022-05-04 03:00:20|29440|29420|29434.5|29414.5|29440|29420|29433.5|29413.5|6
1651633230000|2022-05-04 03:00:30|29434|29414|29437|29417|29437|29417|29432.5|29412.5|9
1651633240000|2022-05-04 03:00:40|29437.5|29417.5|29440|29420|29440|29420|29437.5|29417.5|3
1651633270000|2022-05-04 03:01:10|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651633290000|2022-05-04 03:01:30|29440|29420|29440|29420|29440|29420|29440|29420|1
1651633320000|2022-05-04 03:02:00|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651633400000|2022-05-04 03:03:20|29439|29419|29439|29419|29439|29419|29439|29419|1
1651633440000|2022-05-04 03:04:00|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1651633470000|2022-05-04 03:04:30|29440|29420|29440|29420|29440|29420|29440|29420|1
1651633550000|2022-05-04 03:05:50|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1651633560000|2022-05-04 03:06:00|29441|29421|29443|29423|29444.5|29424.5|29441|29421|8
1651633570000|2022-05-04 03:06:10|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651633590000|2022-05-04 03:06:30|29442.5|29422.5|29443|29423|29443|29423|29442.5|29422.5|2
1651633630000|2022-05-04 03:07:10|29443.5|29423.5|29443|29423|29443.5|29423.5|29443|29423|2
1651633640000|2022-05-04 03:07:20|29442.8|29422.8|29442.6|29422.6|29442.8|29422.8|29442.6|29422.6|2
1651633650000|2022-05-04 03:07:30|29442.3|29422.3|29441.3|29421.3|29444|29424|29441.3|29421.3|8
1651633710000|2022-05-04 03:08:30|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1651633800000|2022-05-04 03:10:00|29441.5|29421.5|29439.3|29419.3|29444.1|29424.1|29439.3|29419.3|6
1651633820000|2022-05-04 03:10:20|29439.5|29419.5|29439.3|29419.3|29439.5|29419.5|29439.3|29419.3|2
1651633830000|2022-05-04 03:10:30|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.3|29419.3|3
1651633840000|2022-05-04 03:10:40|29439.3|29419.3|29439.3|29419.3|29439.5|29419.5|29439.3|29419.3|3
1651633860000|2022-05-04 03:11:00|29439.5|29419.5|29439.8|29419.8|29439.8|29419.8|29439.3|29419.3|3
1651633870000|2022-05-04 03:11:10|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|1
1651633890000|2022-05-04 03:11:30|29440|29420|29439.3|29419.3|29440|29420|29439.1|29419.1|5
1651633920000|2022-05-04 03:12:00|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|1
1651633930000|2022-05-04 03:12:10|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1651633960000|2022-05-04 03:12:40|29440.3|29420.3|29441.8|29421.8|29441.8|29421.8|29440.3|29420.3|3
1651633990000|2022-05-04 03:13:10|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|1
1651634030000|2022-05-04 03:13:50|29440.5|29420.5|29441.3|29421.3|29441.3|29421.3|29440.5|29420.5|2
1651634220000|2022-05-04 03:17:00|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1651634260000|2022-05-04 03:17:40|29441.3|29421.3|29441.5|29421.5|29441.5|29421.5|29441.3|29421.3|2
1651634270000|2022-05-04 03:17:50|29442|29422|29442.3|29422.3|29442.3|29422.3|29442|29422|2
1651634280000|2022-05-04 03:18:00|29442.8|29422.8|29443.7|29423.7|29443.7|29423.7|29442.8|29422.8|2
1651634300000|2022-05-04 03:18:20|29443.3|29423.3|29443.3|29423.3|29443.7|29423.7|29443.3|29423.3|3
1651634310000|2022-05-04 03:18:30|29443.7|29423.7|29444.3|29424.3|29444.3|29424.3|29443.7|29423.7|3
1651634330000|2022-05-04 03:18:50|29444.8|29424.8|29446.7|29426.7|29446.7|29426.7|29444.8|29424.8|2
1651634370000|2022-05-04 03:19:30|29445.7|29425.7|29446.7|29426.7|29446.7|29426.7|29445.7|29425.7|2
1651634380000|2022-05-04 03:19:40|29446.3|29426.3|29446.2|29426.2|29446.3|29426.3|29446.2|29426.2|2
1651634440000|2022-05-04 03:20:40|29446.5|29426.5|29447.5|29427.5|29447.5|29427.5|29446.5|29426.5|2
1651634460000|2022-05-04 03:21:00|29447.7|29427.7|29451.5|29431.5|29451.5|29431.5|29447.7|29427.7|4
1651634470000|2022-05-04 03:21:10|29451.8|29431.8|29455|29435|29456.5|29436.5|29451.8|29431.8|6
1651634480000|2022-05-04 03:21:20|29453.7|29433.7|29455.1|29435.1|29458.5|29438.5|29453.7|29433.7|6
1651634490000|2022-05-04 03:21:30|29455.6|29435.6|29459.1|29439.1|29459.1|29439.1|29455.6|29435.6|2
1651634500000|2022-05-04 03:21:40|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|1
1651634530000|2022-05-04 03:22:10|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|1
1651634540000|2022-05-04 03:22:20|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651634580000|2022-05-04 03:23:00|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|1
1651634600000|2022-05-04 03:23:20|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651634620000|2022-05-04 03:23:40|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|1
1651634710000|2022-05-04 03:25:10|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651634810000|2022-05-04 03:26:50|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1651634820000|2022-05-04 03:27:00|29457.5|29437.5|29457.1|29437.1|29457.5|29437.5|29457.1|29437.1|2
1651634830000|2022-05-04 03:27:10|29457.5|29437.5|29455.5|29435.5|29457.5|29437.5|29455.5|29435.5|2
1651634840000|2022-05-04 03:27:20|29455|29435|29447.7|29427.7|29455|29435|29447.7|29427.7|7
1651634850000|2022-05-04 03:27:30|29448.3|29428.3|29450.2|29430.2|29450.2|29430.2|29448.3|29428.3|5
1651634870000|2022-05-04 03:27:50|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651634900000|2022-05-04 03:28:20|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1651634980000|2022-05-04 03:29:40|29449|29429|29449|29429|29449|29429|29449|29429|1
1651635090000|2022-05-04 03:31:30|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|1
1651635110000|2022-05-04 03:31:50|29449.5|29429.5|29450.2|29430.2|29450.2|29430.2|29449.5|29429.5|2
1651635120000|2022-05-04 03:32:00|29450.5|29430.5|29449.9|29429.9|29450.5|29430.5|29449.9|29429.9|3
1651635130000|2022-05-04 03:32:10|29450|29430|29450.5|29430.5|29450.5|29430.5|29450|29430|2
1651635140000|2022-05-04 03:32:20|29450|29430|29450|29430|29450|29430|29450|29430|1
1651635150000|2022-05-04 03:32:30|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1651635210000|2022-05-04 03:33:30|29450|29430|29450|29430|29450|29430|29450|29430|1
1651635230000|2022-05-04 03:33:50|29449.6|29429.6|29454.5|29434.5|29454.5|29434.5|29449.6|29429.6|5
1651635350000|2022-05-04 03:35:50|29454.6|29434.6|29454.6|29434.6|29454.6|29434.6|29454.6|29434.6|1
1651635440000|2022-05-04 03:37:20|29454.8|29434.8|29457|29437|29457|29437|29454.8|29434.8|2
1651635460000|2022-05-04 03:37:40|29456.8|29436.8|29457|29437|29457|29437|29456.8|29436.8|2
1651635470000|2022-05-04 03:37:50|29460.4|29440.4|29459.9|29439.9|29460.5|29440.5|29459.9|29439.9|4
1651635480000|2022-05-04 03:38:00|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|1
1651635490000|2022-05-04 03:38:10|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.5|29439.5|5
1651635500000|2022-05-04 03:38:20|29459.3|29439.3|29459.9|29439.9|29459.9|29439.9|29459.3|29439.3|2
1651635510000|2022-05-04 03:38:30|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1651635520000|2022-05-04 03:38:40|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1651635540000|2022-05-04 03:39:00|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|1
1651635550000|2022-05-04 03:39:10|29458.8|29438.8|29458.5|29438.5|29458.8|29438.8|29458.5|29438.5|2
1651635570000|2022-05-04 03:39:30|29458.2|29438.2|29456.5|29436.5|29458.2|29438.2|29456.5|29436.5|3
1651635610000|2022-05-04 03:40:10|29457|29437|29457|29437|29457|29437|29457|29437|1
1651635710000|2022-05-04 03:41:50|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651635740000|2022-05-04 03:42:20|29458|29438|29459.5|29439.5|29459.5|29439.5|29458|29438|3
1651635760000|2022-05-04 03:42:40|29459.3|29439.3|29459.5|29439.5|29459.5|29439.5|29459.3|29439.3|2
1651635790000|2022-05-04 03:43:10|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1651635810000|2022-05-04 03:43:30|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651635830000|2022-05-04 03:43:50|29459|29439|29459|29439|29459|29439|29459|29439|1
1651635930000|2022-05-04 03:45:30|29459.5|29439.5|29459.6|29439.6|29464|29444|29459.5|29439.5|9
1651635940000|2022-05-04 03:45:40|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651635960000|2022-05-04 03:46:00|29459.6|29439.6|29460.5|29440.5|29460.5|29440.5|29459.6|29439.6|3
1651635980000|2022-05-04 03:46:20|29460.1|29440.1|29459.9|29439.9|29460.5|29440.5|29459.9|29439.9|4
1651636000000|2022-05-04 03:46:40|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651636020000|2022-05-04 03:47:00|29460|29440|29464|29444|29464|29444|29460|29440|3
1651636030000|2022-05-04 03:47:10|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651636040000|2022-05-04 03:47:20|29464|29444|29464|29444|29464|29444|29464|29444|1
1651636060000|2022-05-04 03:47:40|29466.5|29446.5|29467|29447|29467|29447|29464|29444|5
1651636070000|2022-05-04 03:47:50|29466.5|29446.5|29464|29444|29466.5|29446.5|29464|29444|2
1651636080000|2022-05-04 03:48:00|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651636100000|2022-05-04 03:48:20|29464|29444|29464|29444|29464|29444|29464|29444|1
1651636170000|2022-05-04 03:49:30|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651636190000|2022-05-04 03:49:50|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651636200000|2022-05-04 03:50:00|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651636220000|2022-05-04 03:50:20|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651636260000|2022-05-04 03:51:00|29464.5|29444.5|29464.7|29444.7|29464.7|29444.7|29464.5|29444.5|2
1651636280000|2022-05-04 03:51:20|29465|29445|29465|29445|29465|29445|29465|29445|1
1651636290000|2022-05-04 03:51:30|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651636350000|2022-05-04 03:52:30|29465.9|29445.9|29465.9|29445.9|29465.9|29445.9|29465.9|29445.9|1
1651636370000|2022-05-04 03:52:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651636420000|2022-05-04 03:53:40|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1651636510000|2022-05-04 03:55:10|29464.3|29444.3|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|3
1651636520000|2022-05-04 03:55:20|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|6
1651636530000|2022-05-04 03:55:30|29464|29444|29462.3|29442.3|29464.3|29444.3|29462.3|29442.3|5
1651636540000|2022-05-04 03:55:40|29461.8|29441.8|29460.6|29440.6|29461.8|29441.8|29460.6|29440.6|3
1651636560000|2022-05-04 03:56:00|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651636600000|2022-05-04 03:56:40|29460.6|29440.6|29460.8|29440.8|29460.8|29440.8|29460.6|29440.6|2
1651636620000|2022-05-04 03:57:00|29460|29440|29460|29440|29460|29440|29460|29440|1
1651636640000|2022-05-04 03:57:20|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651636660000|2022-05-04 03:57:40|29460|29440|29460|29440|29460|29440|29460|29440|1
1651636800000|2022-05-04 04:00:00|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651636830000|2022-05-04 04:00:30|29460|29440|29460|29440|29460|29440|29460|29440|1
1651637090000|2022-05-04 04:04:50|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651637130000|2022-05-04 04:05:30|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|1
1651637140000|2022-05-04 04:05:40|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651637150000|2022-05-04 04:05:50|29460|29440|29460|29440|29460|29440|29460|29440|1
1651637170000|2022-05-04 04:06:10|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651637180000|2022-05-04 04:06:20|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|1
1651637190000|2022-05-04 04:06:30|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651637210000|2022-05-04 04:06:50|29460.6|29440.6|29460.8|29440.8|29460.8|29440.8|29460.6|29440.6|2
1651637230000|2022-05-04 04:07:10|29460|29440|29460|29440|29460|29440|29460|29440|1
1651637250000|2022-05-04 04:07:30|29460.8|29440.8|29464.5|29444.5|29464.5|29444.5|29460.8|29440.8|5
1651637360000|2022-05-04 04:09:20|29467.5|29447.5|29465|29445|29467.5|29447.5|29465|29445|5
1651637370000|2022-05-04 04:09:30|29468.1|29448.1|29465|29445|29468.1|29448.1|29465|29445|4
1651637380000|2022-05-04 04:09:40|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651637390000|2022-05-04 04:09:50|29468.3|29448.3|29468.1|29448.1|29468.3|29448.3|29468.1|29448.1|2
1651637630000|2022-05-04 04:13:50|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|1
1651637640000|2022-05-04 04:14:00|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1651637650000|2022-05-04 04:14:10|29467.5|29447.5|29467.1|29447.1|29467.5|29447.5|29467.1|29447.1|2
1651637660000|2022-05-04 04:14:20|29466.5|29446.5|29466.5|29446.5|29467.1|29447.1|29466.5|29446.5|3
1651637690000|2022-05-04 04:14:50|29467.1|29447.1|29466.5|29446.5|29467.1|29447.1|29466.5|29446.5|2
1651637700000|2022-05-04 04:15:00|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1651637720000|2022-05-04 04:15:20|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.1|29447.1|3
1651637730000|2022-05-04 04:15:30|29465|29445|29465.8|29445.8|29465.8|29445.8|29465|29445|2
1651637750000|2022-05-04 04:15:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651637930000|2022-05-04 04:18:50|29462.8|29442.8|29462.8|29442.8|29462.8|29442.8|29462.8|29442.8|1
1651637940000|2022-05-04 04:19:00|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1651637950000|2022-05-04 04:19:10|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651637990000|2022-05-04 04:19:50|29465|29445|29465|29445|29465|29445|29465|29445|1
1651638000000|2022-05-04 04:20:00|29465.7|29445.7|29465.7|29445.7|29465.7|29445.7|29465.7|29445.7|1
1651638010000|2022-05-04 04:20:10|29465|29445|29465|29445|29465|29445|29465|29445|1
1651638040000|2022-05-04 04:20:40|29465.9|29445.9|29487.2|29467.2|29487.2|29467.2|29465.9|29445.9|17
1651638050000|2022-05-04 04:20:50|29486.8|29466.8|29475|29455|29491.5|29471.5|29474.5|29454.5|21
1651638060000|2022-05-04 04:21:00|29474.8|29454.8|29474.3|29454.3|29474.8|29454.8|29474.3|29454.3|2
1651638070000|2022-05-04 04:21:10|29473.8|29453.8|29473|29453|29474.1|29454.1|29472.4|29452.4|4
1651638120000|2022-05-04 04:22:00|29473.1|29453.1|29473.2|29453.2|29473.2|29453.2|29473.1|29453.1|2
1651638130000|2022-05-04 04:22:10|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1651638180000|2022-05-04 04:23:00|29473|29453|29472.8|29452.8|29473|29453|29472.8|29452.8|2
1651638210000|2022-05-04 04:23:30|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|1
1651638320000|2022-05-04 04:25:20|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651638410000|2022-05-04 04:26:50|29472.8|29452.8|29473.3|29453.3|29473.3|29453.3|29472.8|29452.8|2
1651638420000|2022-05-04 04:27:00|29472.8|29452.8|29473.8|29453.8|29473.8|29453.8|29472.8|29452.8|3
1651638430000|2022-05-04 04:27:10|29474.1|29454.1|29479.3|29459.3|29479.7|29459.7|29474.1|29454.1|6
1651638440000|2022-05-04 04:27:20|29479.5|29459.5|29482.3|29462.3|29482.3|29462.3|29479.5|29459.5|3
1651638470000|2022-05-04 04:27:50|29482.5|29462.5|29484.5|29464.5|29484.5|29464.5|29482.5|29462.5|2
1651638480000|2022-05-04 04:28:00|29484.9|29464.9|29484.9|29464.9|29484.9|29464.9|29484.9|29464.9|1
1651638510000|2022-05-04 04:28:30|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|1
1651638520000|2022-05-04 04:28:40|29485.7|29465.7|29485.7|29465.7|29485.7|29465.7|29485.6|29465.6|3
1651638530000|2022-05-04 04:28:50|29485.6|29465.6|29484.7|29464.7|29485.7|29465.7|29484.7|29464.7|4
1651638580000|2022-05-04 04:29:40|29484.5|29464.5|29477|29457|29484.5|29464.5|29477|29457|9
1651638590000|2022-05-04 04:29:50|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|1
1651638610000|2022-05-04 04:30:10|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1651638640000|2022-05-04 04:30:40|29477.3|29457.3|29477.1|29457.1|29477.3|29457.3|29477.1|29457.1|2
1651638650000|2022-05-04 04:30:50|29476.5|29456.5|29477.1|29457.1|29477.1|29457.1|29476.5|29456.5|2
1651638710000|2022-05-04 04:31:50|29477.3|29457.3|29477.1|29457.1|29477.3|29457.3|29477.1|29457.1|2
1651638740000|2022-05-04 04:32:20|29477.3|29457.3|29480.5|29460.5|29480.5|29460.5|29477.3|29457.3|3
1651638800000|2022-05-04 04:33:20|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651638940000|2022-05-04 04:35:40|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1651639280000|2022-05-04 04:41:20|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651639310000|2022-05-04 04:41:50|29480.3|29460.3|29479.3|29459.3|29480.3|29460.3|29479.3|29459.3|2
1651639340000|2022-05-04 04:42:20|29479.1|29459.1|29472.2|29452.2|29479.1|29459.1|29472.2|29452.2|3
1651639350000|2022-05-04 04:42:30|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651639390000|2022-05-04 04:43:10|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1651639400000|2022-05-04 04:43:20|29471.7|29451.7|29472.1|29452.1|29472.1|29452.1|29471.7|29451.7|2
1651639410000|2022-05-04 04:43:30|29472.5|29452.5|29472.1|29452.1|29472.5|29452.5|29472.1|29452.1|2
1651639440000|2022-05-04 04:44:00|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651639450000|2022-05-04 04:44:10|29472.1|29452.1|29474.7|29454.7|29474.7|29454.7|29472.1|29452.1|3
1651639500000|2022-05-04 04:45:00|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|1
1651639630000|2022-05-04 04:47:10|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651639830000|2022-05-04 04:50:30|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651639860000|2022-05-04 04:51:00|29474.7|29454.7|29492.1|29472.1|29492.1|29472.1|29474.7|29454.7|5
1651639910000|2022-05-04 04:51:50|29491.5|29471.5|29487.1|29467.1|29491.5|29471.5|29487.1|29467.1|2
1651639920000|2022-05-04 04:52:00|29487.3|29467.3|29491.5|29471.5|29491.5|29471.5|29487.3|29467.3|2
1651639940000|2022-05-04 04:52:20|29486.5|29466.5|29494.5|29474.5|29495.5|29475.5|29486.5|29466.5|7
1651640020000|2022-05-04 04:53:40|29493.5|29473.5|29494.5|29474.5|29494.5|29474.5|29493.5|29473.5|2
1651640050000|2022-05-04 04:54:10|29495.5|29475.5|29496.1|29476.1|29498|29478|29495.5|29475.5|6
1651640070000|2022-05-04 04:54:30|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651640080000|2022-05-04 04:54:40|29493.5|29473.5|29494.1|29474.1|29494.1|29474.1|29493.5|29473.5|2
1651640110000|2022-05-04 04:55:10|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651640120000|2022-05-04 04:55:20|29494.1|29474.1|29493.5|29473.5|29494.1|29474.1|29493.5|29473.5|2
1651640160000|2022-05-04 04:56:00|29493|29473|29493|29473|29493|29473|29493|29473|1
1651640170000|2022-05-04 04:56:10|29493.5|29473.5|29490.5|29470.5|29493.5|29473.5|29490.5|29470.5|3
1651640210000|2022-05-04 04:56:50|29491.1|29471.1|29491.1|29471.1|29491.1|29471.1|29491.1|29471.1|1
1651640230000|2022-05-04 04:57:10|29489.5|29469.5|29491.1|29471.1|29491.1|29471.1|29489.5|29469.5|2
1651640260000|2022-05-04 04:57:40|29489.5|29469.5|29491.1|29471.1|29491.1|29471.1|29489.5|29469.5|2
1651640310000|2022-05-04 04:58:30|29490.5|29470.5|29490.8|29470.8|29491.1|29471.1|29490.5|29470.5|3
1651640350000|2022-05-04 04:59:10|29490|29470|29490.8|29470.8|29490.8|29470.8|29490|29470|2
1651640380000|2022-05-04 04:59:40|29490|29470|29490.8|29470.8|29490.8|29470.8|29490|29470|2
1651640390000|2022-05-04 04:59:50|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|1
1651640410000|2022-05-04 05:00:10|29490|29470|29490.3|29470.3|29490.3|29470.3|29490|29470|2
1651640420000|2022-05-04 05:00:20|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651640440000|2022-05-04 05:00:40|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651640450000|2022-05-04 05:00:50|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651640460000|2022-05-04 05:01:00|29491.3|29471.3|29494.3|29474.3|29494.6|29474.6|29491.3|29471.3|12
1651640470000|2022-05-04 05:01:10|29494.6|29474.6|29494.3|29474.3|29494.6|29474.6|29494.3|29474.3|4
1651640490000|2022-05-04 05:01:30|29494.5|29474.5|29495.8|29475.8|29495.8|29475.8|29494.5|29474.5|4
1651640520000|2022-05-04 05:02:00|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1651640540000|2022-05-04 05:02:20|29495|29475|29495|29475|29495|29475|29495|29475|1
1651640550000|2022-05-04 05:02:30|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1651640570000|2022-05-04 05:02:50|29495.5|29475.5|29495|29475|29495.5|29475.5|29495|29475|2
1651640580000|2022-05-04 05:03:00|29491.5|29471.5|29490|29470|29491.5|29471.5|29490|29470|9
1651640590000|2022-05-04 05:03:10|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1651640600000|2022-05-04 05:03:20|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651640620000|2022-05-04 05:03:40|29490|29470|29490.8|29470.8|29490.8|29470.8|29490|29470|2
1651640630000|2022-05-04 05:03:50|29491.5|29471.5|29495.5|29475.5|29495.5|29475.5|29491.5|29471.5|6
1651640640000|2022-05-04 05:04:00|29497.8|29477.8|29498.1|29478.1|29498.4|29478.4|29497.8|29477.8|4
1651640650000|2022-05-04 05:04:10|29498.4|29478.4|29498.1|29478.1|29498.4|29478.4|29498|29478|4
1651640660000|2022-05-04 05:04:20|29497.7|29477.7|29492.8|29472.8|29497.7|29477.7|29492.7|29472.7|7
1651640670000|2022-05-04 05:04:30|29494.5|29474.5|29495|29475|29495|29475|29494.5|29474.5|2
1651640680000|2022-05-04 05:04:40|29492.5|29472.5|29493.9|29473.9|29493.9|29473.9|29492.5|29472.5|2
1651640690000|2022-05-04 05:04:50|29493.5|29473.5|29481.2|29461.2|29493.5|29473.5|29481.2|29461.2|8
1651640700000|2022-05-04 05:05:00|29481.7|29461.7|29481.7|29461.7|29481.7|29461.7|29481.7|29461.7|1
1651640720000|2022-05-04 05:05:20|29481.3|29461.3|29480.8|29460.8|29481.3|29461.3|29480.8|29460.8|4
1651640740000|2022-05-04 05:05:40|29480.5|29460.5|29480.2|29460.2|29480.5|29460.5|29480.2|29460.2|2
1651640750000|2022-05-04 05:05:50|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|1
1651640770000|2022-05-04 05:06:10|29478.5|29458.5|29480|29460|29480|29460|29478.5|29458.5|2
1651640780000|2022-05-04 05:06:20|29480.5|29460.5|29481.1|29461.1|29481.1|29461.1|29480.5|29460.5|2
1651640830000|2022-05-04 05:07:10|29481|29461|29481.1|29461.1|29481.1|29461.1|29481|29461|2
1651640920000|2022-05-04 05:08:40|29477.5|29457.5|29479.5|29459.5|29479.5|29459.5|29477.5|29457.5|2
1651640950000|2022-05-04 05:09:10|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1651641190000|2022-05-04 05:13:10|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651641320000|2022-05-04 05:15:20|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1651641440000|2022-05-04 05:17:20|29486.1|29466.1|29485.5|29465.5|29486.1|29466.1|29485.5|29465.5|2
1651641450000|2022-05-04 05:17:30|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29485.5|29465.5|3
1651641480000|2022-05-04 05:18:00|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651641490000|2022-05-04 05:18:10|29486.1|29466.1|29485|29465|29486.1|29466.1|29485|29465|6
1651641500000|2022-05-04 05:18:20|29485.5|29465.5|29485.5|29465.5|29486.1|29466.1|29485.5|29465.5|3
1651641520000|2022-05-04 05:18:40|29485.3|29465.3|29485|29465|29485.3|29465.3|29485|29465|2
1651641530000|2022-05-04 05:18:50|29485.3|29465.3|29485|29465|29485.8|29465.8|29485|29465|3
1651641540000|2022-05-04 05:19:00|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.3|29465.3|8
1651641550000|2022-05-04 05:19:10|29485.3|29465.3|29485.3|29465.3|29485.8|29465.8|29485.3|29465.3|3
1651641560000|2022-05-04 05:19:20|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1651641570000|2022-05-04 05:19:30|29486.3|29466.3|29488.6|29468.6|29488.6|29468.6|29485.8|29465.8|7
1651641580000|2022-05-04 05:19:40|29488.3|29468.3|29488.3|29468.3|29488.6|29468.6|29488.3|29468.3|3
1651641590000|2022-05-04 05:19:50|29483.3|29463.3|29483.3|29463.3|29483.6|29463.6|29483.3|29463.3|5
1651641620000|2022-05-04 05:20:20|29484|29464|29484.8|29464.8|29487.8|29467.8|29484|29464|11
1651641630000|2022-05-04 05:20:30|29485.6|29465.6|29485.3|29465.3|29485.6|29465.6|29484.6|29464.6|7
1651641640000|2022-05-04 05:20:40|29484.8|29464.8|29485.3|29465.3|29485.3|29465.3|29484.8|29464.8|4
1651641650000|2022-05-04 05:20:50|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|29485.6|29465.6|1
1651641660000|2022-05-04 05:21:00|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29484.6|29464.6|5
1651641670000|2022-05-04 05:21:10|29484.6|29464.6|29484.8|29464.8|29485.3|29465.3|29484.6|29464.6|5
1651641680000|2022-05-04 05:21:20|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|1
1651641690000|2022-05-04 05:21:30|29483.6|29463.6|29483.6|29463.6|29483.6|29463.6|29483.3|29463.3|3
1651641700000|2022-05-04 05:21:40|29484.5|29464.5|29483|29463|29485|29465|29483|29463|5
1651641710000|2022-05-04 05:21:50|29483.5|29463.5|29483|29463|29483.5|29463.5|29483|29463|2
1651641720000|2022-05-04 05:22:00|29482.8|29462.8|29485|29465|29485.6|29465.6|29482.5|29462.5|8
1651641730000|2022-05-04 05:22:10|29485.6|29465.6|29485.3|29465.3|29485.6|29465.6|29485|29465|5
1651641760000|2022-05-04 05:22:40|29484.8|29464.8|29485.3|29465.3|29485.3|29465.3|29484.8|29464.8|2
1651641770000|2022-05-04 05:22:50|29484.8|29464.8|29484.3|29464.3|29485.3|29465.3|29484.3|29464.3|7
1651641780000|2022-05-04 05:23:00|29484.5|29464.5|29485.3|29465.3|29485.3|29465.3|29484.5|29464.5|4
1651641810000|2022-05-04 05:23:30|29485.5|29465.5|29486.3|29466.3|29486.3|29466.3|29485.5|29465.5|2
1651641820000|2022-05-04 05:23:40|29486.6|29466.6|29485.3|29465.3|29486.6|29466.6|29485.3|29465.3|13
1651641830000|2022-05-04 05:23:50|29485.5|29465.5|29486|29466|29486.3|29466.3|29485.3|29465.3|9
1651641840000|2022-05-04 05:24:00|29485.5|29465.5|29483.3|29463.3|29486|29466|29483.3|29463.3|11
1651641860000|2022-05-04 05:24:20|29479|29459|29482.6|29462.6|29483.3|29463.3|29479|29459|13
1651641870000|2022-05-04 05:24:30|29483|29463|29483.3|29463.3|29483.3|29463.3|29483|29463|2
1651641900000|2022-05-04 05:25:00|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651641910000|2022-05-04 05:25:10|29482.6|29462.6|29482.8|29462.8|29482.8|29462.8|29482.6|29462.6|4
1651641920000|2022-05-04 05:25:20|29482.6|29462.6|29482.8|29462.8|29482.8|29462.8|29482.6|29462.6|4
1651641930000|2022-05-04 05:25:30|29482.6|29462.6|29482.6|29462.6|29482.8|29462.8|29482.6|29462.6|3
1651641940000|2022-05-04 05:25:40|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651641950000|2022-05-04 05:25:50|29483.1|29463.1|29483.5|29463.5|29483.5|29463.5|29483.1|29463.1|2
1651641960000|2022-05-04 05:26:00|29483.6|29463.6|29483.1|29463.1|29483.6|29463.6|29482.8|29462.8|8
1651641970000|2022-05-04 05:26:10|29483|29463|29483|29463|29483.5|29463.5|29483|29463|7
1651641990000|2022-05-04 05:26:30|29483.5|29463.5|29484|29464|29484|29464|29483.5|29463.5|2
1651642000000|2022-05-04 05:26:40|29483.8|29463.8|29483|29463|29483.8|29463.8|29483|29463|9
1651642010000|2022-05-04 05:26:50|29483.5|29463.5|29483|29463|29484|29464|29483|29463|4
1651642050000|2022-05-04 05:27:30|29482.8|29462.8|29483|29463|29483|29463|29482.8|29462.8|2
1651642060000|2022-05-04 05:27:40|29482.8|29462.8|29482.8|29462.8|29483|29463|29482.6|29462.6|9
1651642070000|2022-05-04 05:27:50|29483|29463|29483|29463|29483|29463|29483|29463|1
1651642110000|2022-05-04 05:28:30|29483.5|29463.5|29483.6|29463.6|29483.6|29463.6|29483|29463|5
1651642120000|2022-05-04 05:28:40|29483.1|29463.1|29483|29463|29483.6|29463.6|29483|29463|10
1651642130000|2022-05-04 05:28:50|29483.5|29463.5|29483|29463|29483.5|29463.5|29483|29463|3
1651642140000|2022-05-04 05:29:00|29483.5|29463.5|29483|29463|29483.6|29463.6|29483|29463|3
1651642150000|2022-05-04 05:29:10|29483.5|29463.5|29483.1|29463.1|29483.6|29463.6|29483|29463|11
1651642160000|2022-05-04 05:29:20|29483|29463|29483|29463|29484|29464|29483|29463|7
1651642180000|2022-05-04 05:29:40|29488|29468|29487.6|29467.6|29488|29468|29487.6|29467.6|3
1651642190000|2022-05-04 05:29:50|29487.1|29467.1|29485.6|29465.6|29487.1|29467.1|29485.1|29465.1|5
1651642200000|2022-05-04 05:30:00|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|1
1651642210000|2022-05-04 05:30:10|29485|29465|29485.3|29465.3|29485.5|29465.5|29484.8|29464.8|5
1651642240000|2022-05-04 05:30:40|29485|29465|29485.3|29465.3|29485.3|29465.3|29485|29465|2
1651642250000|2022-05-04 05:30:50|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|29484.3|29464.3|3
1651642300000|2022-05-04 05:31:40|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|1
1651642320000|2022-05-04 05:32:00|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1651642330000|2022-05-04 05:32:10|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.1|29465.1|3
1651642340000|2022-05-04 05:32:20|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1651642350000|2022-05-04 05:32:30|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.1|29465.1|3
1651642360000|2022-05-04 05:32:40|29485.1|29465.1|29485.3|29465.3|29485.3|29465.3|29485.1|29465.1|4
1651642430000|2022-05-04 05:33:50|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651642500000|2022-05-04 05:35:00|29486.1|29466.1|29486.1|29466.1|29486.5|29466.5|29486.1|29466.1|3
1651642510000|2022-05-04 05:35:10|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651642520000|2022-05-04 05:35:20|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651642620000|2022-05-04 05:37:00|29485.8|29465.8|29485|29465|29485.8|29465.8|29485|29465|3
1651642630000|2022-05-04 05:37:10|29484.5|29464.5|29485.8|29465.8|29485.8|29465.8|29484.5|29464.5|5
1651642670000|2022-05-04 05:37:50|29485.5|29465.5|29485.8|29465.8|29485.8|29465.8|29485.5|29465.5|4
1651642680000|2022-05-04 05:38:00|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1651642690000|2022-05-04 05:38:10|29485.8|29465.8|29486.5|29466.5|29486.5|29466.5|29485.5|29465.5|5
1651642700000|2022-05-04 05:38:20|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651642720000|2022-05-04 05:38:40|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1651642750000|2022-05-04 05:39:10|29482|29462|29481.5|29461.5|29482|29462|29481.5|29461.5|2
1651642760000|2022-05-04 05:39:20|29481.1|29461.1|29480.3|29460.3|29481.1|29461.1|29480.3|29460.3|3
1651642780000|2022-05-04 05:39:40|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651642900000|2022-05-04 05:41:40|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1651642910000|2022-05-04 05:41:50|29481.5|29461.5|29482|29462|29482|29462|29481.5|29461.5|2
1651642920000|2022-05-04 05:42:00|29483.5|29463.5|29484.1|29464.1|29484.1|29464.1|29483.5|29463.5|2
1651642970000|2022-05-04 05:42:50|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1651643020000|2022-05-04 05:43:40|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1651643530000|2022-05-04 05:52:10|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|1
1651643760000|2022-05-04 05:56:00|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1651643770000|2022-05-04 05:56:10|29481.5|29461.5|29481.3|29461.3|29481.5|29461.5|29481.3|29461.3|2
1651643800000|2022-05-04 05:56:40|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651643840000|2022-05-04 05:57:20|29480.5|29460.5|29478.5|29458.5|29480.5|29460.5|29478.5|29458.5|5
1651643850000|2022-05-04 05:57:30|29479|29459|29479|29459|29479|29459|29479|29459|1
1651643860000|2022-05-04 05:57:40|29477.5|29457.5|29475.1|29455.1|29477.5|29457.5|29475.1|29455.1|3
1651643870000|2022-05-04 05:57:50|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651643940000|2022-05-04 05:59:00|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|1
1651643970000|2022-05-04 05:59:30|29475|29455|29475|29455|29475|29455|29475|29455|1
1651643990000|2022-05-04 05:59:50|29474.5|29454.5|29475.5|29455.5|29475.5|29455.5|29474.5|29454.5|3
1651644010000|2022-05-04 06:00:10|29475.4|29455.4|29476.4|29456.4|29476.4|29456.4|29475.4|29455.4|2
1651644030000|2022-05-04 06:00:30|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651644050000|2022-05-04 06:00:50|29479.5|29459.5|29480.1|29460.1|29480.1|29460.1|29479.5|29459.5|2
1651644060000|2022-05-04 06:01:00|29479.5|29459.5|29480.1|29460.1|29480.1|29460.1|29479.5|29459.5|4
1651644080000|2022-05-04 06:01:20|29479.5|29459.5|29479.5|29459.5|29480.1|29460.1|29479.5|29459.5|3
1651644100000|2022-05-04 06:01:40|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1651644120000|2022-05-04 06:02:00|29480.5|29460.5|29480.1|29460.1|29480.5|29460.5|29480.1|29460.1|2
1651644130000|2022-05-04 06:02:10|29480.5|29460.5|29483.1|29463.1|29483.1|29463.1|29480.5|29460.5|5
1651644150000|2022-05-04 06:02:30|29483.5|29463.5|29483.5|29463.5|29484|29464|29483.5|29463.5|5
1651644160000|2022-05-04 06:02:40|29483.1|29463.1|29483.1|29463.1|29483.5|29463.5|29483.1|29463.1|5
1651644280000|2022-05-04 06:04:40|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1651644290000|2022-05-04 06:04:50|29487.8|29467.8|29486.3|29466.3|29487.8|29467.8|29486.3|29466.3|4
1651644300000|2022-05-04 06:05:00|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1651644330000|2022-05-04 06:05:30|29486.1|29466.1|29485.8|29465.8|29486.1|29466.1|29485.8|29465.8|2
1651644340000|2022-05-04 06:05:40|29486.1|29466.1|29485.8|29465.8|29486.1|29466.1|29485.8|29465.8|2
1651644350000|2022-05-04 06:05:50|29486.1|29466.1|29485.8|29465.8|29486.1|29466.1|29485.8|29465.8|2
1651644380000|2022-05-04 06:06:20|29485.5|29465.5|29485.8|29465.8|29485.8|29465.8|29485.5|29465.5|2
1651644390000|2022-05-04 06:06:30|29485.5|29465.5|29485.8|29465.8|29485.8|29465.8|29485.5|29465.5|2
1651644400000|2022-05-04 06:06:40|29485.5|29465.5|29486.1|29466.1|29486.1|29466.1|29485.5|29465.5|3
1651644410000|2022-05-04 06:06:50|29485.8|29465.8|29485.3|29465.3|29485.8|29465.8|29485.3|29465.3|2
1651644430000|2022-05-04 06:07:10|29485.5|29465.5|29486.1|29466.1|29486.1|29466.1|29485.5|29465.5|2
1651644440000|2022-05-04 06:07:20|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1651644490000|2022-05-04 06:08:10|29485.3|29465.3|29485.8|29465.8|29485.8|29465.8|29485.3|29465.3|4
1651644500000|2022-05-04 06:08:20|29485|29465|29480.3|29460.3|29485|29465|29480.3|29460.3|6
1651644530000|2022-05-04 06:08:50|29477.9|29457.9|29476.5|29456.5|29477.9|29457.9|29476.5|29456.5|4
1651644560000|2022-05-04 06:09:20|29476.1|29456.1|29476.1|29456.1|29476.1|29456.1|29476.1|29456.1|1
1651644580000|2022-05-04 06:09:40|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1651644590000|2022-05-04 06:09:50|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651644600000|2022-05-04 06:10:00|29477.1|29457.1|29478.1|29458.1|29478.1|29458.1|29477.1|29457.1|2
1651644610000|2022-05-04 06:10:10|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651644620000|2022-05-04 06:10:20|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651644660000|2022-05-04 06:11:00|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|1
1651644700000|2022-05-04 06:11:40|29477.1|29457.1|29476.8|29456.8|29477.1|29457.1|29476.2|29456.2|3
1651644710000|2022-05-04 06:11:50|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1651644720000|2022-05-04 06:12:00|29477.8|29457.8|29476.3|29456.3|29478.3|29458.3|29476.3|29456.3|5
1651644740000|2022-05-04 06:12:20|29476.8|29456.8|29479.8|29459.8|29479.8|29459.8|29476.3|29456.3|7
1651644780000|2022-05-04 06:13:00|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1651644830000|2022-05-04 06:13:50|29479.8|29459.8|29480.1|29460.1|29480.1|29460.1|29479.8|29459.8|2
1651644840000|2022-05-04 06:14:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651644880000|2022-05-04 06:14:40|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1651644910000|2022-05-04 06:15:10|29480.8|29460.8|29480.5|29460.5|29480.8|29460.8|29480.5|29460.5|2
1651644920000|2022-05-04 06:15:20|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1651644940000|2022-05-04 06:15:40|29479.5|29459.5|29479.1|29459.1|29479.5|29459.5|29479.1|29459.1|2
1651644950000|2022-05-04 06:15:50|29478.8|29458.8|29474.5|29454.5|29478.8|29458.8|29474.5|29454.5|3
1651644970000|2022-05-04 06:16:10|29474.1|29454.1|29474.1|29454.1|29476.3|29456.3|29474.1|29454.1|4
1651644980000|2022-05-04 06:16:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651644990000|2022-05-04 06:16:30|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651645010000|2022-05-04 06:16:50|29474.3|29454.3|29476.3|29456.3|29476.3|29456.3|29474.3|29454.3|3
1651645030000|2022-05-04 06:17:10|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651645040000|2022-05-04 06:17:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651645070000|2022-05-04 06:17:50|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651645110000|2022-05-04 06:18:30|29473.8|29453.8|29474.3|29454.3|29474.3|29454.3|29473.8|29453.8|2
1651645160000|2022-05-04 06:19:20|29473.8|29453.8|29473.3|29453.3|29473.8|29453.8|29473.3|29453.3|2
1651645180000|2022-05-04 06:19:40|29473|29453|29472.6|29452.6|29473|29453|29472.6|29452.6|2
1651645190000|2022-05-04 06:19:50|29472.1|29452.1|29469.6|29449.6|29472.1|29452.1|29469.6|29449.6|5
1651645220000|2022-05-04 06:20:20|29469.8|29449.8|29463.3|29443.3|29469.8|29449.8|29463.3|29443.3|6
1651645230000|2022-05-04 06:20:30|29463.8|29443.8|29465.4|29445.4|29465.4|29445.4|29463.8|29443.8|4
1651645250000|2022-05-04 06:20:50|29465.2|29445.2|29461.8|29441.8|29465.2|29445.2|29461.8|29441.8|3
1651645260000|2022-05-04 06:21:00|29461.5|29441.5|29460.3|29440.3|29461.5|29441.5|29459.8|29439.8|8
1651645270000|2022-05-04 06:21:10|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651645280000|2022-05-04 06:21:20|29460.3|29440.3|29460.3|29440.3|29460.3|29440.3|29460.3|29440.3|1
1651645310000|2022-05-04 06:21:50|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1651645330000|2022-05-04 06:22:10|29461.1|29441.1|29463.8|29443.8|29463.8|29443.8|29461.1|29441.1|2
1651645340000|2022-05-04 06:22:20|29463.3|29443.3|29460.8|29440.8|29463.3|29443.3|29459.4|29439.4|6
1651645350000|2022-05-04 06:22:30|29461.3|29441.3|29461.3|29441.3|29461.3|29441.3|29461.3|29441.3|1
1651645360000|2022-05-04 06:22:40|29460.8|29440.8|29461.3|29441.3|29461.3|29441.3|29460.8|29440.8|2
1651645370000|2022-05-04 06:22:50|29461.8|29441.8|29463.3|29443.3|29463.8|29443.8|29461.8|29441.8|5
1651645380000|2022-05-04 06:23:00|29463.8|29443.8|29464.3|29444.3|29464.3|29444.3|29463.8|29443.8|2
1651645390000|2022-05-04 06:23:10|29464.8|29444.8|29464.3|29444.3|29464.8|29444.8|29464.3|29444.3|2
1651645400000|2022-05-04 06:23:20|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|1
1651645410000|2022-05-04 06:23:30|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651645420000|2022-05-04 06:23:40|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29463.8|29443.8|3
1651645430000|2022-05-04 06:23:50|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|1
1651645450000|2022-05-04 06:24:10|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1651645460000|2022-05-04 06:24:20|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|29464.3|29444.3|1
1651645470000|2022-05-04 06:24:30|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1651645480000|2022-05-04 06:24:40|29464.3|29444.3|29464.6|29444.6|29464.6|29444.6|29464.3|29444.3|4
1651645490000|2022-05-04 06:24:50|29466.6|29446.6|29466.8|29446.8|29467.5|29447.5|29466.6|29446.6|6
1651645500000|2022-05-04 06:25:00|29466.3|29446.3|29464|29444|29466.5|29446.5|29464|29444|4
1651645510000|2022-05-04 06:25:10|29468.5|29448.5|29467.3|29447.3|29468.5|29448.5|29467.3|29447.3|4
1651645520000|2022-05-04 06:25:20|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|1
1651645530000|2022-05-04 06:25:30|29464.3|29444.3|29466.8|29446.8|29466.8|29446.8|29464.3|29444.3|8
1651645550000|2022-05-04 06:25:50|29466.2|29446.2|29466.8|29446.8|29466.8|29446.8|29466.2|29446.2|2
1651645580000|2022-05-04 06:26:20|29466.2|29446.2|29466.2|29446.2|29466.8|29446.8|29466.2|29446.2|3
1651645590000|2022-05-04 06:26:30|29466.8|29446.8|29467.8|29447.8|29467.8|29447.8|29466.2|29446.2|5
1651645620000|2022-05-04 06:27:00|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651645630000|2022-05-04 06:27:10|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1651645640000|2022-05-04 06:27:20|29469.7|29449.7|29470.2|29450.2|29470.2|29450.2|29469.7|29449.7|2
1651645650000|2022-05-04 06:27:30|29470.8|29450.8|29475.1|29455.1|29475.1|29455.1|29470.8|29450.8|7
1651645690000|2022-05-04 06:28:10|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651645710000|2022-05-04 06:28:30|29474.1|29454.1|29473.5|29453.5|29474.1|29454.1|29473.5|29453.5|2
1651645750000|2022-05-04 06:29:10|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651645760000|2022-05-04 06:29:20|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1651645790000|2022-05-04 06:29:50|29471.1|29451.1|29471.5|29451.5|29471.5|29451.5|29471.1|29451.1|2
1651645800000|2022-05-04 06:30:00|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651645820000|2022-05-04 06:30:20|29470.5|29450.5|29471|29451|29471.5|29451.5|29470.5|29450.5|4
1651645840000|2022-05-04 06:30:40|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651645860000|2022-05-04 06:31:00|29473.5|29453.5|29475.5|29455.5|29475.5|29455.5|29473.5|29453.5|3
1651645870000|2022-05-04 06:31:10|29476.5|29456.5|29477.1|29457.1|29477.1|29457.1|29476.5|29456.5|2
1651645920000|2022-05-04 06:32:00|29476.5|29456.5|29475|29455|29476.5|29456.5|29474.5|29454.5|6
1651646000000|2022-05-04 06:33:20|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1651646020000|2022-05-04 06:33:40|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651646030000|2022-05-04 06:33:50|29479.5|29459.5|29479|29459|29479.5|29459.5|29479|29459|2
1651646040000|2022-05-04 06:34:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651646050000|2022-05-04 06:34:10|29480|29460|29479|29459|29480|29460|29479|29459|3
1651646060000|2022-05-04 06:34:20|29479.5|29459.5|29480|29460|29480|29460|29479.5|29459.5|6
1651646070000|2022-05-04 06:34:30|29479.6|29459.6|29480|29460|29480|29460|29479.5|29459.5|4
1651646080000|2022-05-04 06:34:40|29479.1|29459.1|29479.5|29459.5|29479.5|29459.5|29478.5|29458.5|4
1651646120000|2022-05-04 06:35:20|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651646160000|2022-05-04 06:36:00|29478.8|29458.8|29479|29459|29479|29459|29478.8|29458.8|2
1651646180000|2022-05-04 06:36:20|29474|29454|29471.1|29451.1|29474|29454|29471.1|29451.1|4
1651646200000|2022-05-04 06:36:40|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651646210000|2022-05-04 06:36:50|29472.5|29452.5|29474.5|29454.5|29474.5|29454.5|29472.5|29452.5|3
1651646220000|2022-05-04 06:37:00|29474.9|29454.9|29474.9|29454.9|29474.9|29454.9|29474.9|29454.9|1
1651646260000|2022-05-04 06:37:40|29474.5|29454.5|29475|29455|29475.6|29455.6|29472.4|29452.4|5
1651646270000|2022-05-04 06:37:50|29474.6|29454.6|29475|29455|29475|29455|29474.6|29454.6|2
1651646280000|2022-05-04 06:38:00|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651646360000|2022-05-04 06:39:20|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651646370000|2022-05-04 06:39:30|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651646470000|2022-05-04 06:41:10|29475.1|29455.1|29475.5|29455.5|29475.5|29455.5|29475.1|29455.1|2
1651646480000|2022-05-04 06:41:20|29474.5|29454.5|29474.1|29454.1|29474.5|29454.5|29474.1|29454.1|2
1651646520000|2022-05-04 06:42:00|29475.8|29455.8|29475.6|29455.6|29475.8|29455.8|29475.6|29455.6|2
1651646540000|2022-05-04 06:42:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651646590000|2022-05-04 06:43:10|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651646600000|2022-05-04 06:43:20|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1651646620000|2022-05-04 06:43:40|29474.8|29454.8|29474.8|29454.8|29474.8|29454.8|29474.8|29454.8|1
1651646630000|2022-05-04 06:43:50|29474.3|29454.3|29475.3|29455.3|29475.3|29455.3|29474.3|29454.3|2
1651646650000|2022-05-04 06:44:10|29474.8|29454.8|29475|29455|29475|29455|29474.8|29454.8|2
1651646660000|2022-05-04 06:44:20|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651646700000|2022-05-04 06:45:00|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1651646720000|2022-05-04 06:45:20|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|1
1651646730000|2022-05-04 06:45:30|29473.8|29453.8|29473.7|29453.7|29474.3|29454.3|29473.7|29453.7|3
1651646750000|2022-05-04 06:45:50|29472.5|29452.5|29470.7|29450.7|29472.5|29452.5|29470.7|29450.7|6
1651646760000|2022-05-04 06:46:00|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651646770000|2022-05-04 06:46:10|29470.3|29450.3|29470.3|29450.3|29470.3|29450.3|29470.3|29450.3|1
1651646780000|2022-05-04 06:46:20|29470.8|29450.8|29473.1|29453.1|29473.5|29453.5|29470.8|29450.8|4
1651646790000|2022-05-04 06:46:30|29473.5|29453.5|29470.1|29450.1|29473.5|29453.5|29468.5|29448.5|5
1651646800000|2022-05-04 06:46:40|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651646820000|2022-05-04 06:47:00|29474.4|29454.4|29478.5|29458.5|29478.5|29458.5|29474.4|29454.4|3
1651646870000|2022-05-04 06:47:50|29474.5|29454.5|29474.1|29454.1|29475|29455|29474.1|29454.1|3
1651646880000|2022-05-04 06:48:00|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651646900000|2022-05-04 06:48:20|29474|29454|29474.5|29454.5|29474.5|29454.5|29474|29454|2
1651646910000|2022-05-04 06:48:30|29475|29455|29470.5|29450.5|29475|29455|29470.1|29450.1|5
1651646920000|2022-05-04 06:48:40|29470.3|29450.3|29470.1|29450.1|29470.3|29450.3|29470.1|29450.1|2
1651646950000|2022-05-04 06:49:10|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1651647090000|2022-05-04 06:51:30|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651647150000|2022-05-04 06:52:30|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651647200000|2022-05-04 06:53:20|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651647230000|2022-05-04 06:53:50|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473|29453|3
1651647250000|2022-05-04 06:54:10|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1651647320000|2022-05-04 06:55:20|29471|29451|29473.5|29453.5|29473.5|29453.5|29471|29451|2
1651647360000|2022-05-04 06:56:00|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1651647370000|2022-05-04 06:56:10|29473.3|29453.3|29473.7|29453.7|29473.7|29453.7|29473.3|29453.3|6
1651647380000|2022-05-04 06:56:20|29473.3|29453.3|29473|29453|29474.1|29454.1|29473|29453|15
1651647390000|2022-05-04 06:56:30|29474.1|29454.1|29476.5|29456.5|29476.5|29456.5|29473.7|29453.7|4
1651647400000|2022-05-04 06:56:40|29475.5|29455.5|29473.5|29453.5|29475.5|29455.5|29473.5|29453.5|4
1651647410000|2022-05-04 06:56:50|29473|29453|29473.5|29453.5|29473.5|29453.5|29473|29453|8
1651647420000|2022-05-04 06:57:00|29473|29453|29474.5|29454.5|29474.5|29454.5|29473|29453|8
1651647510000|2022-05-04 06:58:30|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|1
1651647520000|2022-05-04 06:58:40|29475.9|29455.9|29475.9|29455.9|29476|29456|29475.5|29455.5|4
1651647540000|2022-05-04 06:59:00|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651647550000|2022-05-04 06:59:10|29476|29456|29476|29456|29476|29456|29476|29456|1
1651647590000|2022-05-04 06:59:50|29475|29455|29474.5|29454.5|29475|29455|29474.5|29454.5|2
1651647650000|2022-05-04 07:00:50|29475.5|29455.5|29476|29456|29476|29456|29475.5|29455.5|2
1651647660000|2022-05-04 07:01:00|29475|29455|29475|29455|29475|29455|29475|29455|1
1651647680000|2022-05-04 07:01:20|29476.5|29456.5|29475.5|29455.5|29476.5|29456.5|29475.5|29455.5|2
1651647690000|2022-05-04 07:01:30|29476.2|29456.2|29476.5|29456.5|29476.5|29456.5|29476.2|29456.2|2
1651647700000|2022-05-04 07:01:40|29477|29457|29476.5|29456.5|29477|29457|29476.5|29456.5|2
1651647720000|2022-05-04 07:02:00|29477|29457|29477|29457|29477|29457|29477|29457|1
1651647730000|2022-05-04 07:02:10|29476.5|29456.5|29477|29457|29477|29457|29476.5|29456.5|4
1651647740000|2022-05-04 07:02:20|29476.5|29456.5|29477|29457|29477|29457|29476.5|29456.5|4
1651647750000|2022-05-04 07:02:30|29476.5|29456.5|29477|29457|29477|29457|29476.5|29456.5|2
1651647860000|2022-05-04 07:04:20|29477.5|29457.5|29478.8|29458.8|29479.3|29459.3|29477|29457|9
1651647870000|2022-05-04 07:04:30|29479|29459|29478.8|29458.8|29479.3|29459.3|29478.8|29458.8|5
1651647880000|2022-05-04 07:04:40|29478.5|29458.5|29478.8|29458.8|29478.8|29458.8|29478.5|29458.5|10
1651647900000|2022-05-04 07:05:00|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|1
1651647910000|2022-05-04 07:05:10|29478.4|29458.4|29478.7|29458.7|29478.7|29458.7|29478.2|29458.2|10
1651647920000|2022-05-04 07:05:20|29478.3|29458.3|29478.2|29458.2|29478.7|29458.7|29478.2|29458.2|5
1651647930000|2022-05-04 07:05:30|29478|29458|29478|29458|29478|29458|29478|29458|1
1651647940000|2022-05-04 07:05:40|29478.2|29458.2|29478.3|29458.3|29478.3|29458.3|29478.2|29458.2|2
1651647960000|2022-05-04 07:06:00|29477.8|29457.8|29478.1|29458.1|29478.1|29458.1|29477.8|29457.8|2
1651647970000|2022-05-04 07:06:10|29478.6|29458.6|29478.6|29458.6|29478.6|29458.6|29477.8|29457.8|7
1651647980000|2022-05-04 07:06:20|29478.3|29458.3|29477.8|29457.8|29478.6|29458.6|29477.8|29457.8|10
1651647990000|2022-05-04 07:06:30|29478.3|29458.3|29477.8|29457.8|29478.8|29458.8|29477.8|29457.8|8
1651648020000|2022-05-04 07:07:00|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1651648030000|2022-05-04 07:07:10|29478.6|29458.6|29478.3|29458.3|29478.6|29458.6|29478.3|29458.3|4
1651648040000|2022-05-04 07:07:20|29478.6|29458.6|29478.3|29458.3|29478.6|29458.6|29478.3|29458.3|2
1651648050000|2022-05-04 07:07:30|29478.8|29458.8|29478.3|29458.3|29479.1|29459.1|29478.3|29458.3|6
1651648080000|2022-05-04 07:08:00|29478|29458|29478.8|29458.8|29478.8|29458.8|29478|29458|5
1651648090000|2022-05-04 07:08:10|29479.4|29459.4|29478.9|29458.9|29479.4|29459.4|29478.4|29458.4|8
1651648100000|2022-05-04 07:08:20|29479|29459|29479.2|29459.2|29479.5|29459.5|29478.5|29458.5|7
1651648110000|2022-05-04 07:08:30|29479|29459|29479|29459|29479.4|29459.4|29479|29459|3
1651648120000|2022-05-04 07:08:40|29478.3|29458.3|29478.3|29458.3|29478.8|29458.8|29478.3|29458.3|3
1651648130000|2022-05-04 07:08:50|29478.8|29458.8|29478.6|29458.6|29478.8|29458.8|29478.3|29458.3|3
1651648140000|2022-05-04 07:09:00|29478.3|29458.3|29478.6|29458.6|29478.6|29458.6|29478.3|29458.3|4
1651648150000|2022-05-04 07:09:10|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1651648160000|2022-05-04 07:09:20|29478|29458|29478.3|29458.3|29478.3|29458.3|29478|29458|2
1651648210000|2022-05-04 07:10:10|29478.8|29458.8|29478.3|29458.3|29479.6|29459.6|29478.3|29458.3|8
1651648230000|2022-05-04 07:10:30|29478.8|29458.8|29478.3|29458.3|29478.8|29458.8|29478.3|29458.3|2
1651648240000|2022-05-04 07:10:40|29478.8|29458.8|29478.3|29458.3|29478.8|29458.8|29478.3|29458.3|2
1651648250000|2022-05-04 07:10:50|29478.8|29458.8|29478.3|29458.3|29478.8|29458.8|29478.3|29458.3|2
1651648280000|2022-05-04 07:11:20|29478.8|29458.8|29479.4|29459.4|29479.5|29459.5|29478.8|29458.8|4
1651648290000|2022-05-04 07:11:30|29479|29459|29479|29459|29479.4|29459.4|29479|29459|3
1651648300000|2022-05-04 07:11:40|29478.7|29458.7|29483.3|29463.3|29483.8|29463.8|29478.7|29458.7|4
1651648310000|2022-05-04 07:11:50|29483.5|29463.5|29483|29463|29483.5|29463.5|29483|29463|2
1651648330000|2022-05-04 07:12:10|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651648340000|2022-05-04 07:12:20|29483|29463|29483.3|29463.3|29483.3|29463.3|29483|29463|2
1651648350000|2022-05-04 07:12:30|29483|29463|29483|29463|29483.3|29463.3|29483|29463|3
1651648360000|2022-05-04 07:12:40|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651648390000|2022-05-04 07:13:10|29482.3|29462.3|29480.8|29460.8|29482.3|29462.3|29480|29460|6
1651648400000|2022-05-04 07:13:20|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1651648410000|2022-05-04 07:13:30|29481.1|29461.1|29481.3|29461.3|29481.3|29461.3|29481.1|29461.1|4
1651648420000|2022-05-04 07:13:40|29481.1|29461.1|29481.1|29461.1|29481.5|29461.5|29481.1|29461.1|5
1651648430000|2022-05-04 07:13:50|29481.3|29461.3|29481.1|29461.1|29481.5|29461.5|29481.1|29461.1|8
1651648440000|2022-05-04 07:14:00|29481.5|29461.5|29482.3|29462.3|29482.3|29462.3|29481.5|29461.5|3
1651648450000|2022-05-04 07:14:10|29483.5|29463.5|29484.1|29464.1|29484.9|29464.9|29483.3|29463.3|6
1651648460000|2022-05-04 07:14:20|29483.5|29463.5|29484.1|29464.1|29484.1|29464.1|29483.5|29463.5|4
1651648470000|2022-05-04 07:14:30|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1651648480000|2022-05-04 07:14:40|29479.9|29459.9|29480.2|29460.2|29480.2|29460.2|29479.9|29459.9|2
1651648490000|2022-05-04 07:14:50|29478.5|29458.5|29478.1|29458.1|29478.5|29458.5|29478.1|29458.1|3
1651648500000|2022-05-04 07:15:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.3|29458.3|5
1651648510000|2022-05-04 07:15:10|29478.3|29458.3|29483.3|29463.3|29483.3|29463.3|29478.1|29458.1|7
1651648520000|2022-05-04 07:15:20|29482.8|29462.8|29482.3|29462.3|29482.8|29462.8|29482.1|29462.1|3
1651648540000|2022-05-04 07:15:40|29483.4|29463.4|29483.3|29463.3|29483.4|29463.4|29482.3|29462.3|3
1651648550000|2022-05-04 07:15:50|29483.7|29463.7|29483.3|29463.3|29483.9|29463.9|29483.3|29463.3|8
1651648590000|2022-05-04 07:16:30|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651648640000|2022-05-04 07:17:20|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1651648660000|2022-05-04 07:17:40|29484|29464|29483.7|29463.7|29484.5|29464.5|29483.7|29463.7|6
1651648680000|2022-05-04 07:18:00|29483|29463|29483|29463|29483|29463|29483|29463|1
1651648690000|2022-05-04 07:18:10|29482|29462|29489.5|29469.5|29489.5|29469.5|29481.8|29461.8|4
1651648700000|2022-05-04 07:18:20|29489.7|29469.7|29491.3|29471.3|29491.3|29471.3|29489.7|29469.7|3
1651648710000|2022-05-04 07:18:30|29491|29471|29490.1|29470.1|29491|29471|29490.1|29470.1|5
1651648720000|2022-05-04 07:18:40|29489.6|29469.6|29490.5|29470.5|29490.5|29470.5|29489.6|29469.6|9
1651648730000|2022-05-04 07:18:50|29490.8|29470.8|29490.7|29470.7|29490.8|29470.8|29490.7|29470.7|6
1651648740000|2022-05-04 07:19:00|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|1
1651648750000|2022-05-04 07:19:10|29490.7|29470.7|29487.8|29467.8|29490.7|29470.7|29487.8|29467.8|5
1651648770000|2022-05-04 07:19:30|29487.5|29467.5|29488.1|29468.1|29488.1|29468.1|29487.3|29467.3|3
1651648780000|2022-05-04 07:19:40|29487.3|29467.3|29487.8|29467.8|29487.8|29467.8|29487.3|29467.3|2
1651648800000|2022-05-04 07:20:00|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1651648820000|2022-05-04 07:20:20|29488.5|29468.5|29488.2|29468.2|29488.5|29468.5|29488.2|29468.2|2
1651648840000|2022-05-04 07:20:40|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651648870000|2022-05-04 07:21:10|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651648890000|2022-05-04 07:21:30|29487.5|29467.5|29484.1|29464.1|29487.5|29467.5|29483.8|29463.8|6
1651648900000|2022-05-04 07:21:40|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|1
1651648910000|2022-05-04 07:21:50|29487.5|29467.5|29488.5|29468.5|29488.5|29468.5|29487.5|29467.5|2
1651648920000|2022-05-04 07:22:00|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1651648930000|2022-05-04 07:22:10|29487.9|29467.9|29487.9|29467.9|29488.2|29468.2|29487.9|29467.9|5
1651648940000|2022-05-04 07:22:20|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1651648960000|2022-05-04 07:22:40|29483.5|29463.5|29481.3|29461.3|29483.5|29463.5|29481.3|29461.3|5
1651648970000|2022-05-04 07:22:50|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1651648980000|2022-05-04 07:23:00|29480.7|29460.7|29480.7|29460.7|29480.8|29460.8|29480.7|29460.7|3
1651648990000|2022-05-04 07:23:10|29480.8|29460.8|29481.2|29461.2|29481.4|29461.4|29480.7|29460.7|15
1651649000000|2022-05-04 07:23:20|29480.8|29460.8|29480.8|29460.8|29481.2|29461.2|29480.8|29460.8|3
1651649050000|2022-05-04 07:24:10|29481.3|29461.3|29480.8|29460.8|29481.3|29461.3|29480.8|29460.8|2
1651649060000|2022-05-04 07:24:20|29480.7|29460.7|29480.8|29460.8|29480.8|29460.8|29480.7|29460.7|6
1651649110000|2022-05-04 07:25:10|29481.2|29461.2|29481.2|29461.2|29481.2|29461.2|29481.2|29461.2|1
1651649120000|2022-05-04 07:25:20|29481.4|29461.4|29480.8|29460.8|29481.4|29461.4|29480.8|29460.8|7
1651649130000|2022-05-04 07:25:30|29481.3|29461.3|29481.4|29461.4|29481.7|29461.7|29481.2|29461.2|7
1651649140000|2022-05-04 07:25:40|29481.5|29461.5|29483.3|29463.3|29483.5|29463.5|29481.5|29461.5|6
1651649150000|2022-05-04 07:25:50|29491.5|29471.5|29492.2|29472.2|29492.3|29472.3|29491.5|29471.5|4
1651649160000|2022-05-04 07:26:00|29492.8|29472.8|29493.7|29473.7|29493.8|29473.8|29492.8|29472.8|4
1651649170000|2022-05-04 07:26:10|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1651649240000|2022-05-04 07:27:20|29491.9|29471.9|29491.3|29471.3|29491.9|29471.9|29491.3|29471.3|2
1651649260000|2022-05-04 07:27:40|29490.8|29470.8|29491.3|29471.3|29491.3|29471.3|29490.8|29470.8|2
1651649270000|2022-05-04 07:27:50|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651649330000|2022-05-04 07:28:50|29490.5|29470.5|29490.5|29470.5|29490.8|29470.8|29490.5|29470.5|3
1651649340000|2022-05-04 07:29:00|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651649400000|2022-05-04 07:30:00|29486.3|29466.3|29490.8|29470.8|29490.8|29470.8|29486.3|29466.3|4
1651649510000|2022-05-04 07:31:50|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651649520000|2022-05-04 07:32:00|29489.1|29469.1|29489.3|29469.3|29489.3|29469.3|29489.1|29469.1|2
1651649530000|2022-05-04 07:32:10|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651649540000|2022-05-04 07:32:20|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1651649550000|2022-05-04 07:32:30|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|1
1651649600000|2022-05-04 07:33:20|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|1
1651649620000|2022-05-04 07:33:40|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|1
1651649670000|2022-05-04 07:34:30|29489.5|29469.5|29489.1|29469.1|29489.5|29469.5|29489.1|29469.1|2
1651649710000|2022-05-04 07:35:10|29487.5|29467.5|29487.1|29467.1|29487.5|29467.5|29487.1|29467.1|2
1651649740000|2022-05-04 07:35:40|29487.5|29467.5|29487.3|29467.3|29487.5|29467.5|29486.8|29466.8|4
1651649750000|2022-05-04 07:35:50|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1651649770000|2022-05-04 07:36:10|29486.5|29466.5|29486.5|29466.5|29486.8|29466.8|29486.5|29466.5|5
1651649780000|2022-05-04 07:36:20|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1651649790000|2022-05-04 07:36:30|29486.5|29466.5|29486.1|29466.1|29486.5|29466.5|29486.1|29466.1|2
1651649800000|2022-05-04 07:36:40|29486.5|29466.5|29486.1|29466.1|29486.5|29466.5|29485.5|29465.5|4
1651649810000|2022-05-04 07:36:50|29485.5|29465.5|29486.1|29466.1|29486.5|29466.5|29485.5|29465.5|8
1651649820000|2022-05-04 07:37:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.1|29466.1|3
1651649830000|2022-05-04 07:37:10|29486.1|29466.1|29485.5|29465.5|29486.5|29466.5|29485.5|29465.5|6
1651649840000|2022-05-04 07:37:20|29486.1|29466.1|29486.5|29466.5|29486.5|29466.5|29485.5|29465.5|8
1651649850000|2022-05-04 07:37:30|29486.1|29466.1|29486.5|29466.5|29486.5|29466.5|29486.1|29466.1|4
1651649860000|2022-05-04 07:37:40|29486.1|29466.1|29486.1|29466.1|29486.5|29466.5|29486.1|29466.1|13
1651649870000|2022-05-04 07:37:50|29486.5|29466.5|29486.1|29466.1|29486.5|29466.5|29485.5|29465.5|8
1651649880000|2022-05-04 07:38:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651649890000|2022-05-04 07:38:10|29486.1|29466.1|29485.5|29465.5|29486.1|29466.1|29485.5|29465.5|2
1651649900000|2022-05-04 07:38:20|29485|29465|29485.5|29465.5|29485.5|29465.5|29485|29465|2
1651649920000|2022-05-04 07:38:40|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|29486.1|29466.1|1
1651649930000|2022-05-04 07:38:50|29485.5|29465.5|29485.1|29465.1|29485.5|29465.5|29485.1|29465.1|2
1651649940000|2022-05-04 07:39:00|29485.5|29465.5|29486.2|29466.2|29486.2|29466.2|29485.5|29465.5|4
1651649970000|2022-05-04 07:39:30|29486.8|29466.8|29485.8|29465.8|29486.8|29466.8|29485.8|29465.8|7
1651649980000|2022-05-04 07:39:40|29486.3|29466.3|29485.8|29465.8|29486.3|29466.3|29485.8|29465.8|2
1651649990000|2022-05-04 07:39:50|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|1
1651650020000|2022-05-04 07:40:20|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651650070000|2022-05-04 07:41:10|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1651650080000|2022-05-04 07:41:20|29488.3|29468.3|29487.8|29467.8|29488.3|29468.3|29487.5|29467.5|6
1651650090000|2022-05-04 07:41:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651650100000|2022-05-04 07:41:40|29487.8|29467.8|29487.5|29467.5|29487.8|29467.8|29487.5|29467.5|2
1651650110000|2022-05-04 07:41:50|29488|29468|29488.3|29468.3|29488.3|29468.3|29487.5|29467.5|3
1651650120000|2022-05-04 07:42:00|29487.5|29467.5|29487.3|29467.3|29487.5|29467.5|29486.8|29466.8|4
1651650130000|2022-05-04 07:42:10|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1651650180000|2022-05-04 07:43:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1651650210000|2022-05-04 07:43:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651650240000|2022-05-04 07:44:00|29488.3|29468.3|29488.5|29468.5|29488.5|29468.5|29488.3|29468.3|2
1651650280000|2022-05-04 07:44:40|29488|29468|29488|29468|29488|29468|29488|29468|1
1651650290000|2022-05-04 07:44:50|29487.8|29467.8|29486.5|29466.5|29487.8|29467.8|29486|29466|4
1651650310000|2022-05-04 07:45:10|29486.3|29466.3|29486|29466|29486.3|29466.3|29486|29466|2
1651650340000|2022-05-04 07:45:40|29486.3|29466.3|29486.5|29466.5|29486.5|29466.5|29486.3|29466.3|4
1651650350000|2022-05-04 07:45:50|29486.8|29466.8|29488.3|29468.3|29488.3|29468.3|29486.8|29466.8|2
1651650450000|2022-05-04 07:47:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651650460000|2022-05-04 07:47:40|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1651650540000|2022-05-04 07:49:00|29487.8|29467.8|29494.8|29474.8|29494.8|29474.8|29487.8|29467.8|7
1651650570000|2022-05-04 07:49:30|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1651650590000|2022-05-04 07:49:50|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|1
1651650610000|2022-05-04 07:50:10|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651650630000|2022-05-04 07:50:30|29493.1|29473.1|29492.8|29472.8|29493.1|29473.1|29488.5|29468.5|6
1651650640000|2022-05-04 07:50:40|29493.2|29473.2|29493.5|29473.5|29493.5|29473.5|29493.2|29473.2|2
1651650650000|2022-05-04 07:50:50|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1651650760000|2022-05-04 07:52:40|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651650790000|2022-05-04 07:53:10|29493.1|29473.1|29493.5|29473.5|29493.5|29473.5|29493.1|29473.1|2
1651650830000|2022-05-04 07:53:50|29493.3|29473.3|29493.5|29473.5|29493.5|29473.5|29493.3|29473.3|2
1651650850000|2022-05-04 07:54:10|29493.3|29473.3|29493.3|29473.3|29494.2|29474.2|29493.3|29473.3|4
1651650890000|2022-05-04 07:54:50|29492.5|29472.5|29490.8|29470.8|29493.3|29473.3|29490.8|29470.8|6
1651650900000|2022-05-04 07:55:00|29490.3|29470.3|29490.8|29470.8|29490.8|29470.8|29490.3|29470.3|2
1651650910000|2022-05-04 07:55:10|29491.3|29471.3|29490.8|29470.8|29491.3|29471.3|29490.8|29470.8|2
1651650940000|2022-05-04 07:55:40|29491.1|29471.1|29491.1|29471.1|29491.1|29471.1|29490.8|29470.8|3
1651650950000|2022-05-04 07:55:50|29491.3|29471.3|29491.3|29471.3|29491.8|29471.8|29491.3|29471.3|3
1651650960000|2022-05-04 07:56:00|29491.8|29471.8|29491.3|29471.3|29491.8|29471.8|29491.3|29471.3|2
1651650990000|2022-05-04 07:56:30|29490.8|29470.8|29491.3|29471.3|29491.3|29471.3|29490.8|29470.8|2
1651651000000|2022-05-04 07:56:40|29491.8|29471.8|29491.3|29471.3|29491.8|29471.8|29491.3|29471.3|2
1651651010000|2022-05-04 07:56:50|29490.8|29470.8|29490.8|29470.8|29491.3|29471.3|29490.8|29470.8|7
1651651030000|2022-05-04 07:57:10|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|1
1651651040000|2022-05-04 07:57:20|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651651070000|2022-05-04 07:57:50|29491.3|29471.3|29490.8|29470.8|29491.3|29471.3|29490.8|29470.8|2
1651651080000|2022-05-04 07:58:00|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|1
1651651110000|2022-05-04 07:58:30|29490.8|29470.8|29491.1|29471.1|29491.3|29471.3|29490.8|29470.8|10
1651651120000|2022-05-04 07:58:40|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1651651130000|2022-05-04 07:58:50|29491.3|29471.3|29490.8|29470.8|29491.8|29471.8|29490.8|29470.8|6
1651651140000|2022-05-04 07:59:00|29490.4|29470.4|29489.4|29469.4|29490.5|29470.5|29489.4|29469.4|4
1651651150000|2022-05-04 07:59:10|29488.5|29468.5|29486.3|29466.3|29489|29469|29486.3|29466.3|4
1651651160000|2022-05-04 07:59:20|29485.8|29465.8|29485.3|29465.3|29485.8|29465.8|29485.3|29465.3|2
1651651170000|2022-05-04 07:59:30|29485.8|29465.8|29483.8|29463.8|29485.8|29465.8|29483.8|29463.8|3
1651651180000|2022-05-04 07:59:40|29485.3|29465.3|29481.5|29461.5|29485.8|29465.8|29481.5|29461.5|5
1651651190000|2022-05-04 07:59:50|29480.8|29460.8|29484.3|29464.3|29484.3|29464.3|29480.8|29460.8|5
1651651200000|2022-05-04 08:00:00|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651651230000|2022-05-04 08:00:30|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1651651240000|2022-05-04 08:00:40|29483.8|29463.8|29484.1|29464.1|29484.1|29464.1|29483.8|29463.8|2
1651651420000|2022-05-04 08:03:40|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1651651640000|2022-05-04 08:07:20|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1651651810000|2022-05-04 08:10:10|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1651651820000|2022-05-04 08:10:20|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651651830000|2022-05-04 08:10:30|29482.7|29462.7|29483.3|29463.3|29483.3|29463.3|29482.7|29462.7|2
1651651870000|2022-05-04 08:11:10|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1651652090000|2022-05-04 08:14:50|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|1
1651652290000|2022-05-04 08:18:10|29482.8|29462.8|29482.3|29462.3|29482.8|29462.8|29482.3|29462.3|2
1651652390000|2022-05-04 08:19:50|29481.8|29461.8|29480.3|29460.3|29481.8|29461.8|29479.2|29459.2|4
1651652400000|2022-05-04 08:20:00|29466.8|29446.8|29466.3|29446.3|29467.3|29447.3|29466.3|29446.3|5
1651652410000|2022-05-04 08:20:10|29466.2|29446.2|29467.3|29447.3|29467.3|29447.3|29466.2|29446.2|2
1651652430000|2022-05-04 08:20:30|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|1
1651652450000|2022-05-04 08:20:50|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|1
1651652470000|2022-05-04 08:21:10|29459.5|29439.5|29460.7|29440.7|29460.7|29440.7|29459.5|29439.5|2
1651652480000|2022-05-04 08:21:20|29460.5|29440.5|29460.7|29440.7|29460.9|29440.9|29460.5|29440.5|6
1651652490000|2022-05-04 08:21:30|29460.9|29440.9|29460.5|29440.5|29464.5|29444.5|29459.5|29439.5|9
1651652500000|2022-05-04 08:21:40|29460.6|29440.6|29466.2|29446.2|29468.2|29448.2|29460.6|29440.6|3
1651652510000|2022-05-04 08:21:50|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|1
1651652530000|2022-05-04 08:22:10|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|1
1651652570000|2022-05-04 08:22:50|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|1
1651652630000|2022-05-04 08:23:50|29468.5|29448.5|29469.1|29449.1|29469.1|29449.1|29468.5|29448.5|2
1651652790000|2022-05-04 08:26:30|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1651652900000|2022-05-04 08:28:20|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651652960000|2022-05-04 08:29:20|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1651653000000|2022-05-04 08:30:00|29467|29447|29466.1|29446.1|29467.1|29447.1|29466.1|29446.1|3
1651653020000|2022-05-04 08:30:20|29467.1|29447.1|29467.5|29447.5|29467.5|29447.5|29467.1|29447.1|2
1651653090000|2022-05-04 08:31:30|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651653110000|2022-05-04 08:31:50|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651653120000|2022-05-04 08:32:00|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.1|29440.1|5
1651653130000|2022-05-04 08:32:10|29460.1|29440.1|29460.5|29440.5|29460.6|29440.6|29460.1|29440.1|4
1651653140000|2022-05-04 08:32:20|29460.1|29440.1|29460.5|29440.5|29460.5|29440.5|29460.1|29440.1|4
1651653150000|2022-05-04 08:32:30|29460|29440|29460.1|29440.1|29460.1|29440.1|29460|29440|2
1651653160000|2022-05-04 08:32:40|29460|29440|29460.5|29440.5|29460.5|29440.5|29460|29440|4
1651653170000|2022-05-04 08:32:50|29461.1|29441.1|29460.5|29440.5|29461.1|29441.1|29460.5|29440.5|2
1651653180000|2022-05-04 08:33:00|29460.6|29440.6|29460.5|29440.5|29460.6|29440.6|29460|29440|4
1651653190000|2022-05-04 08:33:10|29460|29440|29460.5|29440.5|29460.5|29440.5|29460|29440|6
1651653200000|2022-05-04 08:33:20|29460|29440|29460.5|29440.5|29460.5|29440.5|29460|29440|6
1651653210000|2022-05-04 08:33:30|29460|29440|29460.5|29440.5|29460.5|29440.5|29460|29440|10
1651653220000|2022-05-04 08:33:40|29460|29440|29460.5|29440.5|29460.9|29440.9|29460|29440|4
1651653230000|2022-05-04 08:33:50|29460.6|29440.6|29460.4|29440.4|29460.6|29440.6|29460.4|29440.4|2
1651653250000|2022-05-04 08:34:10|29460.5|29440.5|29460.4|29440.4|29460.6|29440.6|29460.4|29440.4|12
1651653260000|2022-05-04 08:34:20|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1651653280000|2022-05-04 08:34:40|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1651653310000|2022-05-04 08:35:10|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1651653320000|2022-05-04 08:35:20|29460.1|29440.1|29459.9|29439.9|29460.1|29440.1|29459.9|29439.9|2
1651653330000|2022-05-04 08:35:30|29460.1|29440.1|29459.9|29439.9|29460.1|29440.1|29459.9|29439.9|4
1651653340000|2022-05-04 08:35:40|29460.1|29440.1|29459.9|29439.9|29460.1|29440.1|29459.9|29439.9|4
1651653350000|2022-05-04 08:35:50|29460.1|29440.1|29459.1|29439.1|29460.1|29440.1|29459.1|29439.1|6
1651653360000|2022-05-04 08:36:00|29453.1|29433.1|29459.6|29439.6|29459.6|29439.6|29453.1|29433.1|4
1651653400000|2022-05-04 08:36:40|29452.1|29432.1|29452.1|29432.1|29452.6|29432.6|29452.1|29432.1|4
1651653410000|2022-05-04 08:36:50|29451.8|29431.8|29451.1|29431.1|29452.1|29432.1|29451.1|29431.1|5
1651653420000|2022-05-04 08:37:00|29451|29431|29451|29431|29451|29431|29451|29431|1
1651653430000|2022-05-04 08:37:10|29451.1|29431.1|29451.3|29431.3|29451.3|29431.3|29451.1|29431.1|4
1651653440000|2022-05-04 08:37:20|29451.1|29431.1|29451.5|29431.5|29451.5|29431.5|29451.1|29431.1|7
1651653450000|2022-05-04 08:37:30|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.4|29431.4|6
1651653460000|2022-05-04 08:37:40|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1651653470000|2022-05-04 08:37:50|29451.4|29431.4|29451.5|29431.5|29451.5|29431.5|29451.4|29431.4|4
1651653480000|2022-05-04 08:38:00|29451.4|29431.4|29451.4|29431.4|29451.5|29431.5|29451.4|29431.4|7
1651653490000|2022-05-04 08:38:10|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.4|29431.4|9
1651653500000|2022-05-04 08:38:20|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651653510000|2022-05-04 08:38:30|29451.5|29431.5|29451.6|29431.6|29451.6|29431.6|29451.5|29431.5|2
1651653680000|2022-05-04 08:41:20|29452.1|29432.1|29452.4|29432.4|29452.4|29432.4|29452.1|29432.1|2
1651653690000|2022-05-04 08:41:30|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1651653700000|2022-05-04 08:41:40|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651653710000|2022-05-04 08:41:50|29452|29432|29452|29432|29452|29432|29452|29432|1
1651653780000|2022-05-04 08:43:00|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1651653790000|2022-05-04 08:43:10|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|1
1651653800000|2022-05-04 08:43:20|29451.1|29431.1|29451.4|29431.4|29451.4|29431.4|29451.1|29431.1|6
1651653810000|2022-05-04 08:43:30|29451.1|29431.1|29451.4|29431.4|29451.4|29431.4|29451.1|29431.1|8
1651653820000|2022-05-04 08:43:40|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1651653850000|2022-05-04 08:44:10|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651653980000|2022-05-04 08:46:20|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1651653990000|2022-05-04 08:46:30|29452|29432|29452.1|29432.1|29452.1|29432.1|29452|29432|6
1651654000000|2022-05-04 08:46:40|29452|29432|29452.1|29432.1|29452.1|29432.1|29452|29432|4
1651654040000|2022-05-04 08:47:20|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651654050000|2022-05-04 08:47:30|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1651654060000|2022-05-04 08:47:40|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651654070000|2022-05-04 08:47:50|29451.5|29431.5|29451.5|29431.5|29451.6|29431.6|29451.5|29431.5|5
1651654080000|2022-05-04 08:48:00|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.5|29431.5|7
1651654120000|2022-05-04 08:48:40|29452|29432|29452|29432|29452|29432|29452|29432|1
1651654160000|2022-05-04 08:49:20|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1651654200000|2022-05-04 08:50:00|29452.1|29432.1|29451.6|29431.6|29452.1|29432.1|29451.6|29431.6|4
1651654210000|2022-05-04 08:50:10|29452.1|29432.1|29451.6|29431.6|29452.1|29432.1|29451.6|29431.6|2
1651654220000|2022-05-04 08:50:20|29453|29433|29458.6|29438.6|29458.9|29438.9|29453|29433|4
1651654230000|2022-05-04 08:50:30|29459.1|29439.1|29459.1|29439.1|29459.3|29439.3|29459.1|29439.1|3
1651654240000|2022-05-04 08:50:40|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|1
1651654250000|2022-05-04 08:50:50|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1651654260000|2022-05-04 08:51:00|29459.2|29439.2|29459.4|29439.4|29459.4|29439.4|29459.2|29439.2|3
1651654280000|2022-05-04 08:51:20|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1651654290000|2022-05-04 08:51:30|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1651654300000|2022-05-04 08:51:40|29459.5|29439.5|29460|29440|29460|29440|29459.5|29439.5|2
1651654310000|2022-05-04 08:51:50|29460.1|29440.1|29460.4|29440.4|29460.4|29440.4|29459.9|29439.9|4
1651654320000|2022-05-04 08:52:00|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|1
1651654330000|2022-05-04 08:52:10|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|1
1651654340000|2022-05-04 08:52:20|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|29460.5|29440.5|1
1651654350000|2022-05-04 08:52:30|29460|29440|29460.5|29440.5|29460.5|29440.5|29460|29440|2
1651654370000|2022-05-04 08:52:50|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|1
1651654450000|2022-05-04 08:54:10|29460.9|29440.9|29462.5|29442.5|29465.6|29445.6|29460.9|29440.9|4
1651654510000|2022-05-04 08:55:10|29467|29447|29468.1|29448.1|29468.1|29448.1|29467|29447|3
1651654550000|2022-05-04 08:55:50|29468|29448|29472.6|29452.6|29472.8|29452.8|29468|29448|6
1651654560000|2022-05-04 08:56:00|29472.2|29452.2|29465.4|29445.4|29472.2|29452.2|29465.4|29445.4|3
1651654570000|2022-05-04 08:56:10|29469.1|29449.1|29470.3|29450.3|29470.4|29450.4|29469.1|29449.1|3
1651654580000|2022-05-04 08:56:20|29470.4|29450.4|29470.3|29450.3|29470.4|29450.4|29470.3|29450.3|4
1651654590000|2022-05-04 08:56:30|29470.4|29450.4|29470.4|29450.4|29470.4|29450.4|29470.4|29450.4|1
1651654620000|2022-05-04 08:57:00|29470.6|29450.6|29470.6|29450.6|29470.6|29450.6|29470.6|29450.6|1
1651654630000|2022-05-04 08:57:10|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651654640000|2022-05-04 08:57:20|29470.5|29450.5|29470.9|29450.9|29470.9|29450.9|29470.5|29450.5|2
1651654650000|2022-05-04 08:57:30|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470|29450|3
1651654660000|2022-05-04 08:57:40|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651654680000|2022-05-04 08:58:00|29470.9|29450.9|29470.9|29450.9|29471.1|29451.1|29470.9|29450.9|3
1651654690000|2022-05-04 08:58:10|29471.1|29451.1|29470.9|29450.9|29471.1|29451.1|29470.9|29450.9|2
1651654700000|2022-05-04 08:58:20|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651654710000|2022-05-04 08:58:30|29470.9|29450.9|29470.9|29450.9|29471.1|29451.1|29470.9|29450.9|7
1651654720000|2022-05-04 08:58:40|29471.1|29451.1|29470.9|29450.9|29471.1|29451.1|29470.9|29450.9|8
1651654730000|2022-05-04 08:58:50|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1651654740000|2022-05-04 08:59:00|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|1
1651654750000|2022-05-04 08:59:10|29471.1|29451.1|29471.4|29451.4|29472.1|29452.1|29471.1|29451.1|12
1651654760000|2022-05-04 08:59:20|29472.1|29452.1|29471.1|29451.1|29472.1|29452.1|29471.1|29451.1|11
1651654770000|2022-05-04 08:59:30|29471.4|29451.4|29470.9|29450.9|29471.5|29451.5|29470.9|29450.9|7
1651654780000|2022-05-04 08:59:40|29471.5|29451.5|29470.9|29450.9|29471.5|29451.5|29470.9|29450.9|2
1651654790000|2022-05-04 08:59:50|29474.5|29454.5|29473.4|29453.4|29475.7|29455.7|29473.4|29453.4|5
1651654800000|2022-05-04 09:00:00|29474.5|29454.5|29473.5|29453.5|29474.5|29454.5|29473.4|29453.4|4
1651654810000|2022-05-04 09:00:10|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|1
1651654830000|2022-05-04 09:00:30|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651654850000|2022-05-04 09:00:50|29474.1|29454.1|29474.5|29454.5|29474.5|29454.5|29474.1|29454.1|3
1651654900000|2022-05-04 09:01:40|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651654920000|2022-05-04 09:02:00|29474.6|29454.6|29480.5|29460.5|29480.5|29460.5|29474.6|29454.6|5
1651654930000|2022-05-04 09:02:10|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1651654940000|2022-05-04 09:02:20|29483|29463|29483|29463|29483|29463|29483|29463|1
1651654950000|2022-05-04 09:02:30|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1651654960000|2022-05-04 09:02:40|29483.6|29463.6|29483.8|29463.8|29483.8|29463.8|29483.6|29463.6|2
1651654970000|2022-05-04 09:02:50|29484.3|29464.3|29484.1|29464.1|29484.3|29464.3|29483.8|29463.8|3
1651654980000|2022-05-04 09:03:00|29483.1|29463.1|29482.5|29462.5|29483.1|29463.1|29482.5|29462.5|2
1651655000000|2022-05-04 09:03:20|29482.4|29462.4|29482.4|29462.4|29482.4|29462.4|29482.4|29462.4|1
1651655010000|2022-05-04 09:03:30|29482.5|29462.5|29482.7|29462.7|29482.7|29462.7|29482.5|29462.5|2
1651655030000|2022-05-04 09:03:50|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1651655130000|2022-05-04 09:05:30|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1651655240000|2022-05-04 09:07:20|29481.1|29461.1|29480.1|29460.1|29481.1|29461.1|29480.1|29460.1|2
1651655250000|2022-05-04 09:07:30|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651655290000|2022-05-04 09:08:10|29478.1|29458.1|29479.5|29459.5|29479.5|29459.5|29478.1|29458.1|2
1651655320000|2022-05-04 09:08:40|29480.1|29460.1|29480.5|29460.5|29480.5|29460.5|29480.1|29460.1|2
1651656190000|2022-05-04 09:23:10|29480.1|29460.1|29479.9|29459.9|29480.1|29460.1|29479.9|29459.9|2
1651656200000|2022-05-04 09:23:20|29478.4|29458.4|29479.9|29459.9|29479.9|29459.9|29478.4|29458.4|4
1651656210000|2022-05-04 09:23:30|29480|29460|29480.4|29460.4|29480.7|29460.7|29480|29460|4
1651656220000|2022-05-04 09:23:40|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|1
1651656230000|2022-05-04 09:23:50|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|1
1651656270000|2022-05-04 09:24:30|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|29480.9|29460.9|1
1651656310000|2022-05-04 09:25:10|29480.4|29460.4|29479.9|29459.9|29480.4|29460.4|29479.9|29459.9|2
1651656330000|2022-05-04 09:25:30|29480.1|29460.1|29479.9|29459.9|29480.1|29460.1|29479.9|29459.9|2
1651656470000|2022-05-04 09:27:50|29479.1|29459.1|29478.9|29458.9|29479.1|29459.1|29478.9|29458.9|2
1651656570000|2022-05-04 09:29:30|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651656580000|2022-05-04 09:29:40|29479.5|29459.5|29478.5|29458.5|29479.5|29459.5|29478.5|29458.5|2
1651656590000|2022-05-04 09:29:50|29478.9|29458.9|29478.5|29458.5|29478.9|29458.9|29478.5|29458.5|2
1651656610000|2022-05-04 09:30:10|29474.1|29454.1|29471.2|29451.2|29474.1|29454.1|29471.2|29451.2|2
1651656620000|2022-05-04 09:30:20|29469.9|29449.9|29470.1|29450.1|29470.1|29450.1|29469.9|29449.9|2
1651656630000|2022-05-04 09:30:30|29472|29452|29472|29452|29472|29452|29472|29452|1
1651656640000|2022-05-04 09:30:40|29472.1|29452.1|29472.9|29452.9|29473.4|29453.4|29472.1|29452.1|4
1651656670000|2022-05-04 09:31:10|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|1
1651656780000|2022-05-04 09:33:00|29474.1|29454.1|29475.2|29455.2|29475.2|29455.2|29474.1|29454.1|2
1651656800000|2022-05-04 09:33:20|29475.7|29455.7|29475.2|29455.2|29475.7|29455.7|29475.2|29455.2|2
1651656810000|2022-05-04 09:33:30|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1651656950000|2022-05-04 09:35:50|29483.7|29448.7|29483.7|29448.7|29483.7|29448.7|29483.7|29448.7|1
1651657490000|2022-05-04 09:44:50|29484.2|29449.2|29476.1|29456.1|29486.6|29456.1|29476.1|29449.2|5
1651657500000|2022-05-04 09:45:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1651657660000|2022-05-04 09:47:40|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1651657750000|2022-05-04 09:49:10|29482.5|29462.5|29483.9|29463.9|29483.9|29463.9|29482.5|29462.5|2
1651657760000|2022-05-04 09:49:20|29488.4|29468.4|29487.1|29467.1|29489.1|29469.1|29487.1|29467.1|5
1651658040000|2022-05-04 09:54:00|29488.1|29468.1|29489.1|29469.1|29489.1|29469.1|29488.1|29468.1|2
1651658050000|2022-05-04 09:54:10|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651658110000|2022-05-04 09:55:10|29490.1|29470.1|29489.9|29469.9|29490.1|29470.1|29489.9|29469.9|2
1651658120000|2022-05-04 09:55:20|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651658130000|2022-05-04 09:55:30|29486.1|29466.1|29486.1|29466.1|29486.2|29466.2|29485.9|29465.9|5
1651658140000|2022-05-04 09:55:40|29484.9|29464.9|29484.9|29464.9|29484.9|29464.9|29484.9|29464.9|1
1651658150000|2022-05-04 09:55:50|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1651658220000|2022-05-04 09:57:00|29484.1|29464.1|29484.4|29464.4|29484.4|29464.4|29484.1|29464.1|2
1651658230000|2022-05-04 09:57:10|29484.1|29464.1|29485|29465|29485|29465|29484.1|29464.1|3
1651658240000|2022-05-04 09:57:20|29487|29467|29487.5|29467.5|29487.5|29467.5|29487|29467|2
1651658260000|2022-05-04 09:57:40|29487.9|29467.9|29489.5|29469.5|29489.5|29469.5|29487.9|29467.9|2
1651658550000|2022-05-04 10:02:30|29489.4|29469.4|29488|29468|29489.4|29469.4|29488|29468|2
1651658560000|2022-05-04 10:02:40|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651658580000|2022-05-04 10:03:00|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651658650000|2022-05-04 10:04:10|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651658740000|2022-05-04 10:05:40|29487|29467|29487|29467|29487|29467|29487|29467|1
1651658810000|2022-05-04 10:06:50|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|1
1651658820000|2022-05-04 10:07:00|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651658870000|2022-05-04 10:07:50|29489.9|29469.9|29491.6|29471.6|29491.6|29471.6|29489.9|29469.9|2
1651658890000|2022-05-04 10:08:10|29489.6|29469.6|29489.5|29469.5|29489.6|29469.6|29489.5|29469.5|2
1651658900000|2022-05-04 10:08:20|29489|29469|29489|29469|29489|29469|29489|29469|1
1651658910000|2022-05-04 10:08:30|29489.5|29469.5|29489|29469|29489.5|29469.5|29489|29469|2
1651658940000|2022-05-04 10:09:00|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1651658970000|2022-05-04 10:09:30|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|29486.6|29466.6|1
1651659010000|2022-05-04 10:10:10|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651659020000|2022-05-04 10:10:20|29488.5|29468.5|29486.6|29466.6|29488.5|29468.5|29486.6|29466.6|2
1651659030000|2022-05-04 10:10:30|29487.3|29467.3|29489.5|29469.5|29489.5|29469.5|29487.3|29467.3|2
1651659050000|2022-05-04 10:10:50|29489|29469|29489|29469|29489|29469|29489|29469|1
1651659060000|2022-05-04 10:11:00|29488.5|29468.5|29486.6|29466.6|29488.5|29468.5|29486.6|29466.6|2
1651659120000|2022-05-04 10:12:00|29487.5|29467.5|29489.5|29469.5|29489.5|29469.5|29487.5|29467.5|4
1651659140000|2022-05-04 10:12:20|29490|29470|29490|29470|29490|29470|29490|29470|1
1651659160000|2022-05-04 10:12:40|29490.1|29470.1|29490|29470|29490.1|29470.1|29490|29470|2
1651659270000|2022-05-04 10:14:30|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|1
1651659680000|2022-05-04 10:21:20|29490|29470|29489.9|29469.9|29490|29470|29489.9|29469.9|2
1651659710000|2022-05-04 10:21:50|29490|29470|29490|29470|29490|29470|29490|29470|1
1651659720000|2022-05-04 10:22:00|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|29489.9|29469.9|1
1651659880000|2022-05-04 10:24:40|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1651659900000|2022-05-04 10:25:00|29492.9|29472.9|29492.5|29472.5|29492.9|29472.9|29492.5|29472.5|2
1651660080000|2022-05-04 10:28:00|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651660480000|2022-05-04 10:34:40|29498|29478|29497.4|29477.4|29500|29480|29497.4|29477.4|4
1651660540000|2022-05-04 10:35:40|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|1
1651660590000|2022-05-04 10:36:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651660640000|2022-05-04 10:37:20|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|4
1651660650000|2022-05-04 10:37:30|29488.1|29468.1|29480.3|29460.3|29488.1|29468.1|29480.3|29460.3|5
1651660660000|2022-05-04 10:37:40|29480.7|29460.7|29487.3|29452.3|29487.3|29460.7|29480.7|29452.3|2
1651660680000|2022-05-04 10:38:00|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1651660720000|2022-05-04 10:38:40|29479.5|29459.5|29480.1|29460.1|29480.1|29460.1|29479.5|29459.5|2
1651660730000|2022-05-04 10:38:50|29479.7|29459.7|29479.1|29459.1|29479.7|29459.7|29479.1|29459.1|3
1651661100000|2022-05-04 10:45:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651661200000|2022-05-04 10:46:40|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1651661460000|2022-05-04 10:51:00|29479|29459|29479.7|29459.7|29479.7|29459.7|29479|29459|2
1651661550000|2022-05-04 10:52:30|29477.5|29457.5|29477.1|29457.1|29477.5|29457.5|29477.1|29457.1|2
1651661560000|2022-05-04 10:52:40|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651661720000|2022-05-04 10:55:20|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1651661730000|2022-05-04 10:55:30|29478|29458|29477.3|29457.3|29478|29458|29477.3|29457.3|2
1651661770000|2022-05-04 10:56:10|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|1
1651661940000|2022-05-04 10:59:00|29477.8|29457.8|29476.5|29456.5|29477.8|29457.8|29476.5|29456.5|2
1651662000000|2022-05-04 11:00:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1651662060000|2022-05-04 11:01:00|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1651662120000|2022-05-04 11:02:00|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651663510000|2022-05-04 11:25:10|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651663720000|2022-05-04 11:28:40|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1651663890000|2022-05-04 11:31:30|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651663950000|2022-05-04 11:32:30|29464.5|29444.5|29462.1|29442.1|29464.5|29444.5|29462.1|29442.1|2
1651663990000|2022-05-04 11:33:10|29464.5|29444.5|29459.5|29439.5|29464.5|29444.5|29459.5|29439.5|3
1651664030000|2022-05-04 11:33:50|29458|29438|29458|29438|29458|29438|29458|29438|1
1651664050000|2022-05-04 11:34:10|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651664060000|2022-05-04 11:34:20|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|29459.5|29439.5|3
1651664090000|2022-05-04 11:34:50|29445.5|29425.5|29454.5|29434.5|29454.5|29434.5|29445.5|29425.5|5
1651664150000|2022-05-04 11:35:50|29454.7|29434.7|29456.5|29436.5|29456.5|29436.5|29454.7|29434.7|2
1651664190000|2022-05-04 11:36:30|29456.7|29436.7|29456.7|29436.7|29456.7|29436.7|29456.7|29436.7|1
1651664210000|2022-05-04 11:36:50|29456.6|29436.6|29456.7|29436.7|29462.5|29442.5|29456.6|29436.6|3
1651664220000|2022-05-04 11:37:00|29457.7|29437.7|29456.7|29436.7|29462.5|29442.5|29456.7|29436.7|3
1651664230000|2022-05-04 11:37:10|29457.5|29437.5|29457.5|29437.5|29462.5|29442.5|29457.5|29437.5|4
1651664240000|2022-05-04 11:37:20|29458.4|29438.4|29461.7|29441.7|29464.7|29444.7|29458.4|29438.4|5
1651664250000|2022-05-04 11:37:30|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|1
1651664320000|2022-05-04 11:38:40|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651664550000|2022-05-04 11:42:30|29462.2|29442.2|29461.7|29441.7|29462.2|29442.2|29461.7|29441.7|2
1651665060000|2022-05-04 11:51:00|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651665140000|2022-05-04 11:52:20|29463.1|29443.1|29464.5|29444.5|29464.5|29444.5|29463.1|29443.1|2
1651665160000|2022-05-04 11:52:40|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651665210000|2022-05-04 11:53:30|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1651666040000|2022-05-04 12:07:20|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651666070000|2022-05-04 12:07:50|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|29459.7|29439.7|1
1651666110000|2022-05-04 12:08:30|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|29460.2|29440.2|1
1651666160000|2022-05-04 12:09:20|29460.7|29440.7|29462.2|29442.2|29462.7|29442.7|29460.7|29440.7|4
1651666220000|2022-05-04 12:10:20|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|29461.7|29441.7|1
1651666280000|2022-05-04 12:11:20|29462.2|29442.2|29464.5|29444.5|29464.5|29444.5|29462.2|29442.2|2
1651666300000|2022-05-04 12:11:40|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1651666330000|2022-05-04 12:12:10|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|1
1651666360000|2022-05-04 12:12:40|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|1
1651666370000|2022-05-04 12:12:50|29467.2|29447.2|29469.5|29449.5|29469.5|29449.5|29467.2|29447.2|2
1651666400000|2022-05-04 12:13:20|29469.7|29449.7|29469.7|29449.7|29469.7|29449.7|29469.7|29449.7|1
1651666440000|2022-05-04 12:14:00|29470.4|29450.4|29470.4|29450.4|29470.4|29450.4|29470.4|29450.4|1
1651666470000|2022-05-04 12:14:30|29470.5|29450.5|29471|29451|29471|29451|29470.5|29450.5|2
1651666480000|2022-05-04 12:14:40|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651666490000|2022-05-04 12:14:50|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651666500000|2022-05-04 12:15:00|29473|29453|29474|29454|29474|29454|29473|29453|3
1651666530000|2022-05-04 12:15:30|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1651666660000|2022-05-04 12:17:40|29472.9|29452.9|29473.4|29453.4|29473.4|29453.4|29472.9|29452.9|2
1651666670000|2022-05-04 12:17:50|29475.9|29455.9|29476.7|29456.7|29476.7|29456.7|29475.9|29455.9|3
1651666680000|2022-05-04 12:18:00|29473.9|29453.9|29473.7|29453.7|29473.9|29453.9|29473.7|29453.7|2
1651666700000|2022-05-04 12:18:20|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|1
1651666820000|2022-05-04 12:20:20|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1651667290000|2022-05-04 12:28:10|29472|29452|29472.5|29452.5|29472.5|29452.5|29472|29452|2
1651667340000|2022-05-04 12:29:00|29474|29454|29474.5|29454.5|29474.5|29454.5|29474|29454|2
1651667400000|2022-05-04 12:30:00|29475|29455|29475|29455|29475|29455|29475|29455|1
1651667410000|2022-05-04 12:30:10|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651667420000|2022-05-04 12:30:20|29480.9|29460.9|29483.5|29463.5|29484.5|29464.5|29480.9|29460.9|6
1651667430000|2022-05-04 12:30:30|29483.3|29463.3|29484|29464|29484|29464|29482.8|29462.8|5
1651667440000|2022-05-04 12:30:40|29483.5|29463.5|29483.5|29463.5|29484|29464|29483.5|29463.5|3
1651667450000|2022-05-04 12:30:50|29483.3|29463.3|29483.3|29463.3|29483.5|29463.5|29483.3|29463.3|3
1651667460000|2022-05-04 12:31:00|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1651667500000|2022-05-04 12:31:40|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1651667530000|2022-05-04 12:32:10|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|1
1651667540000|2022-05-04 12:32:20|29489|29454|29489|29454|29489|29454|29489|29454|1
1651667880000|2022-05-04 12:38:00|29488.9|29453.9|29474.5|29454.5|29488.9|29457.1|29474.5|29453.9|5
1651667920000|2022-05-04 12:38:40|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1651667940000|2022-05-04 12:39:00|29475.2|29455.2|29475.2|29455.2|29475.2|29455.2|29475.2|29455.2|1
1651667970000|2022-05-04 12:39:30|29485.5|29450.5|29475.2|29455.2|29485.5|29455.2|29475.2|29450|3
1651667980000|2022-05-04 12:39:40|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1651668030000|2022-05-04 12:40:30|29476.2|29456.2|29475.7|29455.7|29476.2|29456.2|29475.7|29455.7|2
1651668050000|2022-05-04 12:40:50|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|1
1651668210000|2022-05-04 12:43:30|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|1
1651668220000|2022-05-04 12:43:40|29475.7|29455.7|29472.5|29452.5|29475.7|29455.7|29472.5|29452.5|3
1651668230000|2022-05-04 12:43:50|29473.9|29453.9|29473.9|29453.9|29475.3|29455.3|29473.9|29453.9|7
1651668250000|2022-05-04 12:44:10|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1651668280000|2022-05-04 12:44:40|29472.9|29452.9|29472.9|29452.9|29472.9|29452.9|29472.9|29452.9|1
1651668320000|2022-05-04 12:45:20|29472.5|29452.5|29467.9|29447.9|29472.5|29452.5|29467.9|29447.9|4
1651668330000|2022-05-04 12:45:30|29468.2|29448.2|29468.2|29448.2|29468.2|29448.2|29468.2|29448.2|1
1651668360000|2022-05-04 12:46:00|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|29468.1|29448.1|1
1651668370000|2022-05-04 12:46:10|29468|29448|29467.9|29447.9|29468|29448|29467.9|29447.9|2
1651668450000|2022-05-04 12:47:30|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|29468.4|29448.4|1
1651668490000|2022-05-04 12:48:10|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|1
1651668500000|2022-05-04 12:48:20|29470.7|29450.7|29470.9|29450.9|29470.9|29450.9|29470.7|29450.7|2
1651668510000|2022-05-04 12:48:30|29469.9|29449.9|29469|29449|29469.9|29449.9|29469|29449|2
1651668540000|2022-05-04 12:49:00|29468.6|29448.6|29469.1|29449.1|29469.1|29449.1|29468.6|29448.6|2
1651668730000|2022-05-04 12:52:10|29469.5|29449.5|29472.1|29452.1|29472.1|29452.1|29469.5|29449.5|2
1651668800000|2022-05-04 12:53:20|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|1
1651668830000|2022-05-04 12:53:50|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1651668870000|2022-05-04 12:54:30|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|1
1651669110000|2022-05-04 12:58:30|29471|29451|29471|29451|29471|29451|29471|29451|1
1651669130000|2022-05-04 12:58:50|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|1
1651669200000|2022-05-04 13:00:00|29471.7|29451.7|29471.7|29451.7|29471.9|29451.9|29471.6|29451.6|4
1651669210000|2022-05-04 13:00:10|29471|29451|29471|29451|29471|29451|29471|29451|1
1651669440000|2022-05-04 13:04:00|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651669460000|2022-05-04 13:04:20|29472|29452|29475|29455|29475|29455|29472|29452|3
1651669470000|2022-05-04 13:04:30|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651669500000|2022-05-04 13:05:00|29476|29456|29476|29456|29476|29456|29476|29456|1
1651669550000|2022-05-04 13:05:50|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651669710000|2022-05-04 13:08:30|29476|29456|29476|29456|29476|29456|29476|29456|1
1651669720000|2022-05-04 13:08:40|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1651669760000|2022-05-04 13:09:20|29475|29455|29475|29455|29475|29455|29475|29455|1
1651670340000|2022-05-04 13:19:00|29473|29453|29475.5|29455.5|29475.5|29455.5|29473|29453|3
1651670440000|2022-05-04 13:20:40|29475|29455|29475|29455|29475|29455|29475|29455|1
1651670480000|2022-05-04 13:21:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651670560000|2022-05-04 13:22:40|29474|29454|29474|29454|29474|29454|29474|29454|1
1651670780000|2022-05-04 13:26:20|29473.5|29453.5|29471|29451|29473.5|29453.5|29471|29451|2
1651670800000|2022-05-04 13:26:40|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1651670850000|2022-05-04 13:27:30|29470|29450|29471.5|29451.5|29471.5|29451.5|29466|29446|10
1651670890000|2022-05-04 13:28:10|29469|29449|29469|29449|29469|29449|29469|29449|1
1651670900000|2022-05-04 13:28:20|29469.5|29449.5|29474|29454|29474.5|29454.5|29469.5|29449.5|4
1651670910000|2022-05-04 13:28:30|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1651671050000|2022-05-04 13:30:50|29475|29455|29475|29455|29475|29455|29475|29455|1
1651671080000|2022-05-04 13:31:20|29474.5|29454.5|29475|29455|29475|29455|29474.5|29454.5|2
1651671090000|2022-05-04 13:31:30|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651671100000|2022-05-04 13:31:40|29477|29457|29477|29457|29477|29457|29477|29457|1
1651671110000|2022-05-04 13:31:50|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1651671130000|2022-05-04 13:32:10|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651671150000|2022-05-04 13:32:30|29479|29459|29477.5|29457.5|29480|29460|29477.5|29457.5|4
1651671170000|2022-05-04 13:32:50|29477|29457|29477|29457|29477|29457|29477|29457|1
1651671190000|2022-05-04 13:33:10|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1651671250000|2022-05-04 13:34:10|29478|29458|29478.5|29458.5|29478.5|29458.5|29478|29458|2
1651671260000|2022-05-04 13:34:20|29478|29458|29476|29456|29478|29458|29476|29456|3
1651671270000|2022-05-04 13:34:30|29480|29460|29490|29455|29490|29460|29480|29454.5|3
1651671280000|2022-05-04 13:34:40|29490.5|29455.5|29493|29458|29493|29458|29490.5|29455.5|2
1651671340000|2022-05-04 13:35:40|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651671350000|2022-05-04 13:35:50|29493.2|29458.2|29493.5|29458.5|29493.5|29458.5|29493.2|29458.2|2
1651671360000|2022-05-04 13:36:00|29494|29459|29494|29459|29494|29459|29494|29459|1
1651671380000|2022-05-04 13:36:20|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651671430000|2022-05-04 13:37:10|29493|29458|29493|29458|29493|29458|29493|29458|1
1651671510000|2022-05-04 13:38:30|29493.3|29458.3|29493.8|29458.8|29493.8|29458.8|29493.3|29458.3|2
1651671520000|2022-05-04 13:38:40|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1651671610000|2022-05-04 13:40:10|29494|29459|29494|29459|29494|29459|29494|29459|1
1651671690000|2022-05-04 13:41:30|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1651671700000|2022-05-04 13:41:40|29493.7|29458.7|29488.3|29453.3|29493.7|29458.7|29488.3|29453.3|5
1651671710000|2022-05-04 13:41:50|29487.8|29452.8|29488.3|29453.3|29488.3|29453.3|29487.8|29452.8|2
1651671730000|2022-05-04 13:42:10|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|1
1651671770000|2022-05-04 13:42:50|29489.3|29454.3|29481.5|29461.5|29489.3|29461.5|29481.5|29454.3|2
1651671800000|2022-05-04 13:43:20|29482|29462|29482|29462|29482|29462|29482|29462|1
1651671810000|2022-05-04 13:43:30|29481.5|29461.5|29482|29462|29482|29462|29481.5|29461.5|4
1651671820000|2022-05-04 13:43:40|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651671860000|2022-05-04 13:44:20|29481|29461|29481|29461|29481.5|29461.5|29481|29461|3
1651671890000|2022-05-04 13:44:50|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651671980000|2022-05-04 13:46:20|29481|29461|29481|29461|29481|29461|29481|29461|1
1651672010000|2022-05-04 13:46:50|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1651672070000|2022-05-04 13:47:50|29481|29461|29481.5|29461.5|29481.5|29461.5|29481|29461|2
1651672200000|2022-05-04 13:50:00|29482|29462|29482.5|29462.5|29482.5|29462.5|29482|29462|2
1651672220000|2022-05-04 13:50:20|29482.8|29462.8|29488|29468|29488|29468|29482.8|29462.8|2
1651672230000|2022-05-04 13:50:30|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651672240000|2022-05-04 13:50:40|29488|29468|29488.4|29468.4|29488.4|29468.4|29488|29468|4
1651672250000|2022-05-04 13:50:50|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651672350000|2022-05-04 13:52:30|29488|29468|29488|29468|29488|29468|29488|29468|1
1651672440000|2022-05-04 13:54:00|29487.8|29467.8|29487.3|29467.3|29487.8|29467.8|29487.3|29467.3|2
1651672450000|2022-05-04 13:54:10|29487|29467|29487|29467|29487|29467|29487|29467|1
1651672470000|2022-05-04 13:54:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651672640000|2022-05-04 13:57:20|29487|29467|29487|29467|29487|29467|29487|29467|1
1651672680000|2022-05-04 13:58:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651672690000|2022-05-04 13:58:10|29486|29466|29486|29466|29486|29466|29486|29466|1
1651672720000|2022-05-04 13:58:40|29488|29468|29496.5|29461.5|29497.5|29468|29488|29461.5|4
1651672730000|2022-05-04 13:58:50|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651672760000|2022-05-04 13:59:20|29486|29466|29486.5|29466.5|29486.5|29466.5|29486|29466|2
1651672790000|2022-05-04 13:59:50|29486|29466|29486|29466|29486|29466|29486|29466|1
1651672840000|2022-05-04 14:00:40|29486.5|29466.5|29486|29466|29486.5|29466.5|29486|29466|2
1651673040000|2022-05-04 14:04:00|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651673050000|2022-05-04 14:04:10|29489|29469|29488.5|29468.5|29489|29469|29488.5|29468.5|2
1651673070000|2022-05-04 14:04:30|29489|29469|29489|29469|29489|29469|29489|29469|1
1651673120000|2022-05-04 14:05:20|29488.5|29468.5|29489|29469|29489|29469|29488.5|29468.5|2
1651673180000|2022-05-04 14:06:20|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1651673240000|2022-05-04 14:07:20|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1651673250000|2022-05-04 14:07:30|29500.5|29465.5|29504.5|29469.5|29504.5|29469.5|29500.5|29465.5|2
1651673270000|2022-05-04 14:07:50|29505|29470|29506.5|29471.5|29506.5|29471.5|29505|29470|2
1651673280000|2022-05-04 14:08:00|29494|29474|29496.5|29476.5|29496.5|29476.5|29494|29474|2
1651673290000|2022-05-04 14:08:10|29497.5|29477.5|29499|29479|29499|29479|29497.5|29477.5|2
1651673300000|2022-05-04 14:08:20|29499.5|29479.5|29499|29479|29499.5|29479.5|29499|29479|2
1651673310000|2022-05-04 14:08:30|29500|29480|29500|29480|29500|29480|29500|29480|1
1651673320000|2022-05-04 14:08:40|29499.5|29479.5|29502|29482|29502|29482|29499.5|29479.5|2
1651673350000|2022-05-04 14:09:10|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1651673690000|2022-05-04 14:14:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1651673780000|2022-05-04 14:16:20|29501.5|29481.5|29501|29481|29501.5|29481.5|29501|29481|2
1651673790000|2022-05-04 14:16:30|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1651673800000|2022-05-04 14:16:40|29501|29481|29501|29481|29501|29481|29501|29481|1
1651673840000|2022-05-04 14:17:20|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1651673850000|2022-05-04 14:17:30|29501|29481|29501|29481|29501|29481|29501|29481|1
1651673860000|2022-05-04 14:17:40|29500|29480|29500|29480|29500|29480|29500|29480|1
1651673870000|2022-05-04 14:17:50|29499.5|29479.5|29497.5|29477.5|29499.5|29479.5|29497.5|29477.5|2
1651673900000|2022-05-04 14:18:20|29497|29477|29497.5|29477.5|29497.5|29477.5|29497|29477|2
1651673920000|2022-05-04 14:18:40|29499|29479|29497.5|29477.5|29499.5|29479.5|29497.5|29477.5|6
1651673930000|2022-05-04 14:18:50|29497|29477|29497|29477|29497|29477|29497|29477|1
1651673960000|2022-05-04 14:19:20|29496.5|29476.5|29488.5|29468.5|29496.5|29476.5|29488.5|29468.5|3
1651673970000|2022-05-04 14:19:30|29488|29468|29488.5|29468.5|29488.5|29468.5|29488|29468|2
1651673980000|2022-05-04 14:19:40|29499|29464|29499.2|29464.2|29499.8|29464.8|29499|29464|3
1651674010000|2022-05-04 14:20:10|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|1
1651674060000|2022-05-04 14:21:00|29498.2|29463.2|29498.2|29463.2|29498.2|29463.2|29498.2|29463.2|1
1651674070000|2022-05-04 14:21:10|29494.7|29459.7|29494|29459|29494.7|29459.7|29494|29459|2
1651674080000|2022-05-04 14:21:20|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651674110000|2022-05-04 14:21:50|29499|29464|29499.5|29464.5|29499.7|29464.7|29499|29464|3
1651674130000|2022-05-04 14:22:10|29486.9|29466.9|29487.5|29467.5|29487.5|29467.5|29485.5|29465.5|3
1651674150000|2022-05-04 14:22:30|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1651674230000|2022-05-04 14:23:50|29495|29460|29495|29460|29495|29460|29495|29460|1
1651674260000|2022-05-04 14:24:20|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1651674320000|2022-05-04 14:25:20|29495.7|29460.7|29495.7|29460.7|29495.7|29460.7|29495.7|29460.7|1
1651674410000|2022-05-04 14:26:50|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|1
1651674510000|2022-05-04 14:28:30|29495|29460|29495.3|29460.3|29495.3|29460.3|29495|29460|2
1651674520000|2022-05-04 14:28:40|29495.5|29460.5|29496|29461|29496|29461|29495.5|29460.5|2
1651674590000|2022-05-04 14:29:50|29494.5|29459.5|29494.2|29459.2|29494.5|29459.5|29494.2|29459.2|2
1651674700000|2022-05-04 14:31:40|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1651674740000|2022-05-04 14:32:20|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651674790000|2022-05-04 14:33:10|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651674830000|2022-05-04 14:33:50|29489|29469|29492.5|29472.5|29492.5|29472.5|29489|29469|2
1651674870000|2022-05-04 14:34:30|29493.5|29473.5|29494.5|29474.5|29494.5|29474.5|29493.5|29473.5|3
1651674890000|2022-05-04 14:34:50|29495|29475|29494.5|29474.5|29495|29475|29494.5|29474.5|2
1651674930000|2022-05-04 14:35:30|29495|29475|29495|29475|29495|29475|29495|29475|1
1651674940000|2022-05-04 14:35:40|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651675060000|2022-05-04 14:37:40|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1651675140000|2022-05-04 14:39:00|29503|29468|29500.5|29465.5|29503|29468|29500.5|29465.5|2
1651675150000|2022-05-04 14:39:10|29501|29466|29501|29466|29501|29466|29501|29466|1
1651675160000|2022-05-04 14:39:20|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1651675200000|2022-05-04 14:40:00|29493.5|29473.5|29493|29473|29493.5|29473.5|29493|29473|2
1651675210000|2022-05-04 14:40:10|29493.5|29473.5|29494.5|29474.5|29494.5|29474.5|29493.5|29473.5|2
1651675220000|2022-05-04 14:40:20|29495|29475|29494.5|29474.5|29495|29475|29494.5|29474.5|2
1651675230000|2022-05-04 14:40:30|29495|29475|29497.5|29477.5|29497.5|29477.5|29495|29475|4
1651675250000|2022-05-04 14:40:50|29499|29479|29500|29480|29500|29480|29499|29479|3
1651675260000|2022-05-04 14:41:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651675280000|2022-05-04 14:41:20|29500|29480|29500.5|29480.5|29500.5|29480.5|29499.5|29479.5|3
1651675290000|2022-05-04 14:41:30|29498.5|29478.5|29499|29479|29499|29479|29498.5|29478.5|2
1651675300000|2022-05-04 14:41:40|29498|29478|29498|29478|29498|29478|29498|29478|1
1651675310000|2022-05-04 14:41:50|29496|29476|29496.5|29476.5|29496.5|29476.5|29496|29476|2
1651675320000|2022-05-04 14:42:00|29496|29476|29496.5|29476.5|29496.5|29476.5|29496|29476|2
1651675340000|2022-05-04 14:42:20|29496|29476|29496|29476|29496|29476|29496|29476|1
1651675410000|2022-05-04 14:43:30|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1651675760000|2022-05-04 14:49:20|29495|29475|29495|29475|29495|29475|29495|29475|1
1651675820000|2022-05-04 14:50:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651675930000|2022-05-04 14:52:10|29497|29477|29497|29477|29497|29477|29497|29477|1
1651675940000|2022-05-04 14:52:20|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1651676010000|2022-05-04 14:53:30|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1651676020000|2022-05-04 14:53:40|29497|29477|29497|29477|29497|29477|29497|29477|1
1651676720000|2022-05-04 15:05:20|29497.5|29477.5|29497|29477|29497.5|29477.5|29497|29477|2
1651676770000|2022-05-04 15:06:10|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1651676790000|2022-05-04 15:06:30|29496|29476|29496|29476|29496|29476|29496|29476|1
1651677130000|2022-05-04 15:12:10|29496.5|29476.5|29496|29476|29497|29477|29496|29476|4
1651677690000|2022-05-04 15:21:30|29496.5|29476.5|29499.5|29479.5|29499.5|29479.5|29496.5|29476.5|5
1651677700000|2022-05-04 15:21:40|29500|29480|29500|29480|29500|29480|29500|29480|1
1651677710000|2022-05-04 15:21:50|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651677720000|2022-05-04 15:22:00|29500|29480|29497.5|29477.5|29500|29480|29497.5|29477.5|2
1651677810000|2022-05-04 15:23:30|29500|29480|29500|29480|29500|29480|29500|29480|1
1651677820000|2022-05-04 15:23:40|29500.5|29480.5|29498|29478|29500.5|29480.5|29498|29478|3
1651677830000|2022-05-04 15:23:50|29502|29482|29502.5|29482.5|29502.5|29482.5|29502|29482|2
1651677840000|2022-05-04 15:24:00|29502|29482|29502.5|29482.5|29502.5|29482.5|29502|29482|2
1651677900000|2022-05-04 15:25:00|29502|29482|29500.5|29480.5|29502|29482|29500.5|29480.5|2
1651677910000|2022-05-04 15:25:10|29500|29480|29500|29480|29500|29480|29500|29480|1
1651677940000|2022-05-04 15:25:40|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678020000|2022-05-04 15:27:00|29501|29481|29501|29481|29501|29481|29501|29481|1
1651678040000|2022-05-04 15:27:20|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678200000|2022-05-04 15:30:00|29503|29483|29503|29483|29503|29483|29503|29483|1
1651678210000|2022-05-04 15:30:10|29502.5|29482.5|29500.5|29480.5|29502.5|29482.5|29500.5|29480.5|3
1651678250000|2022-05-04 15:30:50|29501.5|29481.5|29503|29483|29503|29483|29501.5|29481.5|2
1651678260000|2022-05-04 15:31:00|29502.5|29482.5|29503|29483|29503|29483|29502.5|29482.5|2
1651678270000|2022-05-04 15:31:10|29500|29480|29502.5|29482.5|29502.5|29482.5|29500|29480|2
1651678280000|2022-05-04 15:31:20|29503|29483|29503|29483|29503|29483|29502.5|29482.5|5
1651678300000|2022-05-04 15:31:40|29502.5|29482.5|29503|29483|29503|29483|29502.5|29482.5|2
1651678310000|2022-05-04 15:31:50|29502.5|29482.5|29502.5|29482.5|29503|29483|29502.5|29482.5|5
1651678330000|2022-05-04 15:32:10|29502|29482|29502|29482|29502|29482|29502|29482|1
1651678340000|2022-05-04 15:32:20|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651678370000|2022-05-04 15:32:50|29502|29482|29500.5|29480.5|29502|29482|29500.5|29480.5|2
1651678390000|2022-05-04 15:33:10|29500|29480|29500|29480|29500|29480|29500|29480|1
1651678400000|2022-05-04 15:33:20|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678460000|2022-05-04 15:34:20|29501|29481|29500.5|29480.5|29501|29481|29500.5|29480.5|2
1651678480000|2022-05-04 15:34:40|29501|29481|29501|29481|29501|29481|29501|29481|1
1651678580000|2022-05-04 15:36:20|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678590000|2022-05-04 15:36:30|29501|29481|29501|29481|29501|29481|29501|29481|1
1651678630000|2022-05-04 15:37:10|29500.5|29480.5|29501|29481|29501|29481|29500.5|29480.5|2
1651678680000|2022-05-04 15:38:00|29500.5|29480.5|29499.5|29479.5|29500.5|29480.5|29499.5|29479.5|2
1651678710000|2022-05-04 15:38:30|29500|29480|29500|29480|29500|29480|29500|29480|1
1651678720000|2022-05-04 15:38:40|29499.5|29479.5|29501|29481|29501|29481|29499.5|29479.5|3
1651678740000|2022-05-04 15:39:00|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678770000|2022-05-04 15:39:30|29501|29481|29501|29481|29501|29481|29501|29481|1
1651678800000|2022-05-04 15:40:00|29500.5|29480.5|29501|29481|29501|29481|29500.5|29480.5|2
1651678840000|2022-05-04 15:40:40|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651678920000|2022-05-04 15:42:00|29503|29483|29503|29483|29503|29483|29503|29483|1
1651678940000|2022-05-04 15:42:20|29503.5|29483.5|29503|29483|29503.5|29483.5|29503|29483|2
1651678970000|2022-05-04 15:42:50|29501|29481|29501|29481|29501|29481|29501|29481|1
1651678980000|2022-05-04 15:43:00|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651679060000|2022-05-04 15:44:20|29501|29481|29501|29481|29501|29481|29501|29481|1
1651679100000|2022-05-04 15:45:00|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651679120000|2022-05-04 15:45:20|29501.5|29481.5|29503|29483|29503|29483|29501.5|29481.5|3
1651679140000|2022-05-04 15:45:40|29503.5|29483.5|29503|29483|29503.5|29483.5|29503|29483|4
1651679150000|2022-05-04 15:45:50|29504|29484|29504|29484|29504|29484|29504|29484|1
1651679160000|2022-05-04 15:46:00|29503.5|29483.5|29504|29484|29504|29484|29503.5|29483.5|2
1651679190000|2022-05-04 15:46:30|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651679210000|2022-05-04 15:46:50|29503|29483|29503|29483|29503|29483|29503|29483|1
1651679220000|2022-05-04 15:47:00|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651679230000|2022-05-04 15:47:10|29504|29484|29504|29484|29504|29484|29504|29484|1
1651679320000|2022-05-04 15:48:40|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651679400000|2022-05-04 15:50:00|29504|29484|29508|29488|29508|29488|29504|29484|2
1651679420000|2022-05-04 15:50:20|29507.5|29487.5|29508|29488|29508|29488|29507.5|29487.5|2
1651679440000|2022-05-04 15:50:40|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1651679460000|2022-05-04 15:51:00|29515.5|29480.5|29515.5|29480.5|29516|29481|29515.5|29480.5|3
1651679470000|2022-05-04 15:51:10|29507|29487|29507|29487|29507|29487|29507|29487|1
1651679490000|2022-05-04 15:51:30|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1651679540000|2022-05-04 15:52:20|29515|29480|29496.5|29476.5|29515|29480|29496.5|29476.5|3
1651679590000|2022-05-04 15:53:10|29498.8|29478.8|29499|29479|29499|29479|29498.8|29478.8|2
1651679600000|2022-05-04 15:53:20|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651679610000|2022-05-04 15:53:30|29499|29479|29499|29479|29499|29479|29499|29479|1
1651679630000|2022-05-04 15:53:50|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651679680000|2022-05-04 15:54:40|29497|29477|29497|29477|29497|29477|29497|29477|1
1651679700000|2022-05-04 15:55:00|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1651680250000|2022-05-04 16:04:10|29496|29476|29494.5|29474.5|29496|29476|29494.5|29474.5|4
1651680260000|2022-05-04 16:04:20|29495.5|29475.5|29494.5|29474.5|29496.5|29476.5|29494.5|29474.5|6
1651680270000|2022-05-04 16:04:30|29504.5|29484.5|29504|29484|29504.5|29484.5|29504|29484|2
1651680290000|2022-05-04 16:04:50|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651680300000|2022-05-04 16:05:00|29501.5|29481.5|29499|29479|29501.5|29481.5|29499|29479|2
1651680310000|2022-05-04 16:05:10|29498.5|29478.5|29498.5|29478.5|29499|29479|29498.5|29478.5|3
1651680320000|2022-05-04 16:05:20|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651680340000|2022-05-04 16:05:40|29501.5|29481.5|29501.6|29481.6|29501.6|29481.6|29498.5|29478.5|3
1651680350000|2022-05-04 16:05:50|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|1
1651680380000|2022-05-04 16:06:20|29500.6|29480.6|29500.5|29480.5|29500.6|29480.6|29500.5|29480.5|2
1651680420000|2022-05-04 16:07:00|29499|29479|29499.5|29479.5|29499.5|29479.5|29499|29479|2
1651680430000|2022-05-04 16:07:10|29507.5|29472.5|29500.5|29480.5|29507.5|29480.5|29500.5|29472.5|2
1651680450000|2022-05-04 16:07:30|29501|29481|29498|29478|29501.5|29481.5|29498|29478|3
1651680460000|2022-05-04 16:07:40|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651680470000|2022-05-04 16:07:50|29498|29478|29495|29475|29498|29478|29495|29475|2
1651680480000|2022-05-04 16:08:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651680490000|2022-05-04 16:08:10|29499|29479|29498.5|29478.5|29499|29479|29498.5|29478.5|2
1651680510000|2022-05-04 16:08:30|29506.5|29471.5|29506|29471|29506.5|29471.5|29506|29471|2
1651680530000|2022-05-04 16:08:50|29505.5|29470.5|29506|29471|29506|29471|29505.5|29470.5|2
1651680540000|2022-05-04 16:09:00|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1651680550000|2022-05-04 16:09:10|29505.5|29470.5|29506|29471|29506|29471|29505.5|29470.5|2
1651680560000|2022-05-04 16:09:20|29506.5|29471.5|29508.8|29473.8|29508.8|29473.8|29506.5|29471.5|2
1651680590000|2022-05-04 16:09:50|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|1
1651680610000|2022-05-04 16:10:10|29509|29474|29509|29474|29509|29474|29509|29474|1
1651680660000|2022-05-04 16:11:00|29508.5|29473.5|29501.5|29481.5|29508.5|29482.5|29501.5|29473.5|3
1651680760000|2022-05-04 16:12:40|29498.3|29478.3|29501.5|29466.5|29501.5|29478.3|29498.3|29466.5|2
1651680770000|2022-05-04 16:12:50|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651680780000|2022-05-04 16:13:00|29493|29473|29494.5|29474.5|29494.5|29474.5|29493|29473|3
1651680800000|2022-05-04 16:13:20|29490.5|29470.5|29494.5|29474.5|29494.5|29474.5|29490.5|29470.5|3
1651680810000|2022-05-04 16:13:30|29494|29474|29496.5|29476.5|29496.5|29476.5|29494|29474|2
1651680830000|2022-05-04 16:13:50|29496|29476|29496|29476|29496|29476|29496|29476|1
1651680840000|2022-05-04 16:14:00|29495.5|29475.5|29493.5|29473.5|29495.5|29475.5|29493.5|29473.5|2
1651680850000|2022-05-04 16:14:10|29494|29474|29494|29474|29494|29474|29494|29474|1
1651680900000|2022-05-04 16:15:00|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1651680940000|2022-05-04 16:15:40|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1651681060000|2022-05-04 16:17:40|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1651681070000|2022-05-04 16:17:50|29501|29481|29501|29481|29501|29481|29501|29481|1
1651681090000|2022-05-04 16:18:10|29505|29470|29504.5|29469.5|29505|29470|29504.5|29469.5|2
1651681100000|2022-05-04 16:18:20|29504|29469|29504.5|29469.5|29504.5|29469.5|29504|29469|2
1651681110000|2022-05-04 16:18:30|29504|29469|29504|29469|29504|29469|29504|29469|1
1651681120000|2022-05-04 16:18:40|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|1
1651681140000|2022-05-04 16:19:00|29504|29469|29504|29469|29504|29469|29504|29469|1
1651681160000|2022-05-04 16:19:20|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|1
1651681230000|2022-05-04 16:20:30|29505|29470|29505|29470|29505|29470|29505|29470|1
1651681240000|2022-05-04 16:20:40|29502.2|29467.2|29502.4|29467.4|29502.4|29467.4|29501.9|29466.9|3
1651681260000|2022-05-04 16:21:00|29502|29467|29502|29467|29502|29467|29502|29467|1
1651681270000|2022-05-04 16:21:10|29499.3|29464.3|29499.8|29464.8|29499.8|29464.8|29499.3|29464.3|2
1651681290000|2022-05-04 16:21:30|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|1
1651681310000|2022-05-04 16:21:50|29500|29465|29500|29465|29500|29465|29500|29465|1
1651681320000|2022-05-04 16:22:00|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|1
1651681380000|2022-05-04 16:23:00|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1651681410000|2022-05-04 16:23:30|29491|29471|29491|29471|29491|29471|29491|29471|1
1651681580000|2022-05-04 16:26:20|29491.5|29471.5|29491|29471|29491.5|29471.5|29491|29471|2
1651681590000|2022-05-04 16:26:30|29490.5|29470.5|29489.5|29469.5|29490.5|29470.5|29489|29469|3
1651681600000|2022-05-04 16:26:40|29489|29469|29489|29469|29489|29469|29488.5|29468.5|3
1651681640000|2022-05-04 16:27:20|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1651681650000|2022-05-04 16:27:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651681660000|2022-05-04 16:27:40|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1651681680000|2022-05-04 16:28:00|29487|29467|29487|29467|29487|29467|29487|29467|1
1651681690000|2022-05-04 16:28:10|29486.5|29466.5|29475.8|29440.8|29486.5|29466.5|29475.8|29440.8|3
1651681740000|2022-05-04 16:29:00|29466.8|29431.8|29466.9|29431.9|29477.6|29442.6|29466.8|29431.8|3
1651681750000|2022-05-04 16:29:10|29467.4|29432.4|29467.9|29432.9|29467.9|29432.9|29467.4|29432.4|2
1651681760000|2022-05-04 16:29:20|29470.9|29435.9|29477.6|29442.6|29477.6|29442.6|29470.9|29435.9|2
1651681770000|2022-05-04 16:29:30|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|1
1651681780000|2022-05-04 16:29:40|29471.4|29436.4|29471.4|29436.4|29471.4|29436.4|29471.4|29436.4|1
1651681790000|2022-05-04 16:29:50|29470.8|29435.8|29472.2|29437.2|29472.2|29437.2|29470.8|29435.8|3
1651681800000|2022-05-04 16:30:00|29471.8|29436.8|29471.8|29436.8|29471.8|29436.8|29471.8|29436.8|1
1651681810000|2022-05-04 16:30:10|29474.8|29439.8|29487.9|29452.9|29487.9|29452.9|29474.8|29439.8|2
1651681840000|2022-05-04 16:30:40|29488.3|29453.3|29471.8|29436.8|29488.3|29453.3|29470.2|29435.2|4
1651681930000|2022-05-04 16:32:10|29473.6|29438.6|29477.6|29442.6|29477.6|29442.6|29473.6|29438.6|2
1651681990000|2022-05-04 16:33:10|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|1
1651682110000|2022-05-04 16:35:10|29482.1|29447.1|29482.1|29447.1|29482.1|29447.1|29482.1|29447.1|1
1651682140000|2022-05-04 16:35:40|29481.6|29446.6|29481.6|29446.6|29481.6|29446.6|29481.6|29446.6|1
1651682370000|2022-05-04 16:39:30|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|1
1651682810000|2022-05-04 16:46:50|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1651682870000|2022-05-04 16:47:50|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|29477.9|29442.9|1
1651682880000|2022-05-04 16:48:00|29478.4|29443.4|29478.4|29443.4|29478.4|29443.4|29478.4|29443.4|1
1651682900000|2022-05-04 16:48:20|29478.9|29443.9|29478.9|29443.9|29478.9|29443.9|29478.9|29443.9|1
1651682930000|2022-05-04 16:48:50|29479.4|29444.4|29479.4|29444.4|29479.4|29444.4|29479.4|29444.4|1
1651682950000|2022-05-04 16:49:10|29479.9|29444.9|29479.9|29444.9|29479.9|29444.9|29479.9|29444.9|1
1651682970000|2022-05-04 16:49:30|29480.4|29445.4|29480|29445|29480.4|29445.4|29480|29445|2
1651683060000|2022-05-04 16:51:00|29466.7|29446.7|29472.5|29437.5|29472.5|29446.7|29466.7|29432.3|5
1651683080000|2022-05-04 16:51:20|29473|29438|29472.5|29437.5|29473|29438|29472.5|29437.5|2
1651683100000|2022-05-04 16:51:40|29473|29438|29473|29438|29473|29438|29473|29438|1
1651683120000|2022-05-04 16:52:00|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1651683150000|2022-05-04 16:52:30|29473|29438|29473|29438|29473|29438|29473|29438|1
1651683190000|2022-05-04 16:53:10|29472.3|29437.3|29473|29438|29473|29438|29472.3|29437.3|2
1651683200000|2022-05-04 16:53:20|29472.5|29437.5|29473|29438|29473|29438|29472.5|29437.5|2
1651683220000|2022-05-04 16:53:40|29472.6|29437.6|29472.6|29437.6|29472.6|29437.6|29472.6|29437.6|1
1651683910000|2022-05-04 17:05:10|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1651684110000|2022-05-04 17:08:30|29473|29438|29475.6|29440.6|29475.6|29440.6|29473|29438|2
1651684390000|2022-05-04 17:13:10|29476|29441|29481|29446|29481|29446|29476|29441|3
1651684500000|2022-05-04 17:15:00|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|29480.5|29445.5|1
1651684920000|2022-05-04 17:22:00|29481|29446|29481.7|29446.7|29481.7|29446.7|29481|29446|2
1651684950000|2022-05-04 17:22:30|29482.2|29447.2|29482.2|29447.2|29482.2|29447.2|29482.2|29447.2|1
1651685010000|2022-05-04 17:23:30|29482.7|29447.7|29482.7|29447.7|29482.7|29447.7|29482.7|29447.7|1
1651685030000|2022-05-04 17:23:50|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|1
1651685070000|2022-05-04 17:24:30|29483|29448|29483|29448|29483|29448|29483|29448|1
1651685240000|2022-05-04 17:27:20|29484.1|29449.1|29485|29450|29485|29450|29484.1|29449.1|2
1651685250000|2022-05-04 17:27:30|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1651685270000|2022-05-04 17:27:50|29485|29450|29485.5|29450.5|29485.5|29450.5|29485|29450|2
1651685300000|2022-05-04 17:28:20|29486|29451|29485.5|29450.5|29486|29451|29485.5|29450.5|2
1651685360000|2022-05-04 17:29:20|29486|29451|29486|29451|29486|29451|29486|29451|1
1651685600000|2022-05-04 17:33:20|29484.8|29449.8|29484.8|29449.8|29484.8|29449.8|29484.8|29449.8|1
1651686060000|2022-05-04 17:41:00|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|1
1651686070000|2022-05-04 17:41:10|29486.7|29451.7|29487.2|29452.2|29487.2|29452.2|29486.7|29451.7|2
1651686100000|2022-05-04 17:41:40|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|1
1651686160000|2022-05-04 17:42:40|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1651686180000|2022-05-04 17:43:00|29488|29453|29488|29453|29488|29453|29488|29453|1
1651686360000|2022-05-04 17:46:00|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1651686370000|2022-05-04 17:46:10|29488|29453|29488|29453|29488|29453|29488|29453|1
1651686430000|2022-05-04 17:47:10|29490|29455|29490|29455|29490|29455|29490|29455|1
1651686440000|2022-05-04 17:47:20|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1651686450000|2022-05-04 17:47:30|29490|29455|29490|29455|29490|29455|29490|29455|1
1651686460000|2022-05-04 17:47:40|29490.5|29455.5|29490|29455|29490.5|29455.5|29490|29455|2
1651686490000|2022-05-04 17:48:10|29490.3|29455.3|29490.3|29455.3|29490.3|29455.3|29490.3|29455.3|1
1651686510000|2022-05-04 17:48:30|29489.8|29454.8|29489.8|29454.8|29489.8|29454.8|29489.8|29454.8|1
1651686570000|2022-05-04 17:49:30|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|1
1651686600000|2022-05-04 17:50:00|29490|29455|29490|29455|29490|29455|29490|29455|1
1651686750000|2022-05-04 17:52:30|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1651686760000|2022-05-04 17:52:40|29505|29470|29498|29463|29505|29470|29498|29463|4
1651686770000|2022-05-04 17:52:50|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1651686790000|2022-05-04 17:53:10|29502|29467|29500|29465|29502|29467|29499.4|29464.4|3
1651686800000|2022-05-04 17:53:20|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1651686810000|2022-05-04 17:53:30|29500|29465|29500|29465|29500|29465|29500|29465|1
1651686840000|2022-05-04 17:54:00|29499.8|29464.8|29497.2|29462.2|29500.3|29465.3|29497.2|29462.2|4
1651686850000|2022-05-04 17:54:10|29496.1|29461.1|29495.2|29460.2|29496.1|29461.1|29495.2|29460.2|3
1651686870000|2022-05-04 17:54:30|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|1
1651686900000|2022-05-04 17:55:00|29498|29460|29498|29459|29498|29460|29498|29459|2
1651686910000|2022-05-04 17:55:10|29499||29499||29499||29499||1
1651686930000|2022-05-04 17:55:30|29498|29457|29497.1|29458|29498|29458|29497.1|29457|2
1651686940000|2022-05-04 17:55:40|29497.5|29459|29499.5|29458|29499.5|29459|29497.5|29458|3
1651686960000|2022-05-04 17:56:00|29499.1|29457.1|29499.1|29457.1|29499.1|29457.1|29499.1|29457.1|1
1651686990000|2022-05-04 17:56:30|29502.9|29460.9|29503.9|29461.9|29503.9|29461.9|29502.9|29460.9|2
1651687000000|2022-05-04 17:56:40|29504.2|29462.2|29504.3|29463|29504.3|29463|29504.2|29462.2|2
1651687010000|2022-05-04 17:56:50||29464||29464||29464||29464|1
1651687020000|2022-05-04 17:57:00||29465||29465||29465||29465|1
1651687030000|2022-05-04 17:57:10|29504|29466|29504|29466|29504|29466|29504|29466|2
1651687040000|2022-05-04 17:57:20|29503|29467|29503|29467|29503|29467|29503|29467|2
1651687050000|2022-05-04 17:57:30||29468||29468||29468||29468|1
1651687060000|2022-05-04 17:57:40|29502.5|29467.5|29498|29459|29502.5|29467.5|29498|29459|3
1651687070000|2022-05-04 17:57:50|29500.7|29458.7|29503.4|29461.4|29503.4|29461.4|29500.7|29458.7|2
1651687110000|2022-05-04 17:58:30|29506.1|29464.1|29506.1|29464.1|29506.1|29464.1|29506.1|29464.1|1
1651687120000|2022-05-04 17:58:40|29506.3|29464.3|29506.3|29464.3|29506.3|29464.3|29506.3|29464.3|1
1651687130000|2022-05-04 17:58:50|29506.5|29465|29509.5|29469|29509.5|29470|29506.5|29465|3
1651687140000|2022-05-04 17:59:00|29514|29472|29514|29472|29514|29472|29513.5|29471.5|3
1651687150000|2022-05-04 17:59:10|29513.5|29471.5|29513.5|29471.5|29513.5|29471.5|29513.5|29471.5|1
1651687160000|2022-05-04 17:59:20|29514|29472|29514|29472|29514|29472|29514|29472|1
1651687170000|2022-05-04 17:59:30|29513.5|29471.5|29513.5|29471.5|29513.5|29471.5|29513.5|29471.5|1
1651687180000|2022-05-04 17:59:40|29514|29472|29514|29472|29514|29472|29514|29472|1
1651687190000|2022-05-04 17:59:50|29510|29468|29510|29468|29510|29468|29510|29468|1
1651687220000|2022-05-04 18:00:20|29511.5|29469.5|29511.5|29469.5|29511.5|29469.5|29511.5|29469.5|1
1651687230000|2022-05-04 18:00:30|29500.5|29458.5|29500.5|29458.5|29500.5|29458.5|29500.5|29458.5|1
1651687240000|2022-05-04 18:00:40|29510|29468|29504|29462|29510|29468|29504|29462|3
1651687250000|2022-05-04 18:00:50|29501.5|29459.5|29501.5|29459.5|29501.5|29459.5|29501.5|29459.5|1
1651687260000|2022-05-04 18:01:00|29472.5|29430.5|29474.5|29432.5|29474.5|29432.5|29472.5|29430.5|2
1651687270000|2022-05-04 18:01:10|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651687280000|2022-05-04 18:01:20|29471|29429|29471.5|29429.5|29471.5|29429.5|29471|29429|2
1651687290000|2022-05-04 18:01:30|29471|29429|29471|29429|29471|29429|29471|29429|1
1651687300000|2022-05-04 18:01:40|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651687310000|2022-05-04 18:01:50|29471|29429|29471|29429|29471|29429|29471|29429|1
1651687320000|2022-05-04 18:02:00|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651687330000|2022-05-04 18:02:10|29471|29429|29471|29429|29471|29429|29471|29429|1
1651687340000|2022-05-04 18:02:20|29473|29431|29482.5|29440.5|29482.5|29440.5|29473|29431|2
1651687350000|2022-05-04 18:02:30|29483|29441|29483|29441|29483|29441|29482.5|29440.5|3
1651687360000|2022-05-04 18:02:40|29471.5|29429.5|29473.5|29431.5|29474|29432|29471.5|29429.5|3
1651687370000|2022-05-04 18:02:50|29474|29432|29474|29432|29474.5|29432.5|29474|29432|3
1651687380000|2022-05-04 18:03:00|29471|29429|29471.5|29429.5|29471.5|29429.5|29471|29429|2
1651687400000|2022-05-04 18:03:20|29471|29429|29471|29429|29471|29429|29471|29429|1
1651687420000|2022-05-04 18:03:40|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651687440000|2022-05-04 18:04:00|29471|29429|29473|29431|29473|29431|29471|29429|3
1651687450000|2022-05-04 18:04:10|29473.5|29431.5|29474.5|29432.5|29474.5|29432.5|29473.5|29431.5|2
1651687490000|2022-05-04 18:04:50|29474|29432|29473.5|29431.5|29474|29432|29473.5|29431.5|2
1651687500000|2022-05-04 18:05:00|29473|29431|29473|29431|29473|29431|29473|29431|1
1651687520000|2022-05-04 18:05:20|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651687530000|2022-05-04 18:05:30|29459|29417|29459|29417|29459|29417|29459|29417|1
1651687540000|2022-05-04 18:05:40|29458.5|29416.5|29458|29418|29459|29418|29458|29416.5|4
1651687550000|2022-05-04 18:05:50|29457|29419|29455|29421|29457|29421|29455|29419|5
1651687560000|2022-05-04 18:06:00|29454|29422|29453|29422|29454|29422|29453|29422|3
1651687570000|2022-05-04 18:06:10|29452|29423|29452|29423|29452|29423|29452|29423|2
1651687580000|2022-05-04 18:06:20|29451|29424|29451|29424|29451|29424|29451|29424|2
1651687590000|2022-05-04 18:06:30|29455.5|29420.5|29467.5|29432.5|29467.5|29432.5|29455|29420|5
1651687600000|2022-05-04 18:06:40|29463|29436|29463|29436|29463|29436|29463|29436|1
1651687620000|2022-05-04 18:07:00|29464|29435|29463|29435|29464|29435|29463|29435|2
1651687640000|2022-05-04 18:07:20|29464||29464||29464||29464||1
1651687700000|2022-05-04 18:08:20|29472.5|29430.5|29480.5|29438.5|29480.5|29438.5|29472.5|29430.5|4
1651687710000|2022-05-04 18:08:30|29479.5|29437.5|29479|29437|29479.5|29437.5|29479|29437|2
1651687720000|2022-05-04 18:08:40|29479.5|29437.5|29469|29427|29479.5|29437.5|29469|29427|3
1651687740000|2022-05-04 18:09:00|29469.5|29427.5|29470|29428|29470|29428|29469|29427|3
1651687760000|2022-05-04 18:09:20|29469.5|29427.5|29470|29428|29470|29428|29469.5|29427.5|6
1651687770000|2022-05-04 18:09:30|29468|29426|29453|29411|29468|29426|29445.5|29403.5|12
1651687780000|2022-05-04 18:09:40|29460|29418|29472|29430|29473.5|29431.5|29457.5|29415.5|8
1651687790000|2022-05-04 18:09:50|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|1
1651687820000|2022-05-04 18:10:20|29472|29430|29472|29430|29472|29430|29472|29430|1
1651687830000|2022-05-04 18:10:30|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|1
1651687840000|2022-05-04 18:10:40|29473|29431|29473|29431|29473|29431|29473|29431|1
1651687850000|2022-05-04 18:10:50|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|1
1651687870000|2022-05-04 18:11:10|29473|29431|29473|29431|29473|29431|29473|29431|1
1651687880000|2022-05-04 18:11:20|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|29472.5|29430.5|1
1651687890000|2022-05-04 18:11:30|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|1
1651687960000|2022-05-04 18:12:40|29473|29431|29471.5|29429.5|29473|29431|29471.5|29429.5|2
1651687970000|2022-05-04 18:12:50|29471|29429|29471.5|29429.5|29471.5|29429.5|29471|29429|2
1651687980000|2022-05-04 18:13:00|29471|29429|29471|29429|29471|29429|29471|29429|1
1651688000000|2022-05-04 18:13:20|29472.5|29430.5|29472|29430|29472.5|29430.5|29472|29430|2
1651688020000|2022-05-04 18:13:40|29471|29429|29472|29430|29472|29430|29471|29429|2
1651688030000|2022-05-04 18:13:50|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|29471.5|29429.5|1
1651688050000|2022-05-04 18:14:10|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|1
1651688060000|2022-05-04 18:14:20|29468|29426|29468.5|29426.5|29468.5|29426.5|29468|29426|2
1651688070000|2022-05-04 18:14:30|29468|29426|29468.5|29426.5|29468.5|29426.5|29468|29426|2
1651688080000|2022-05-04 18:14:40|29468|29426|29468.5|29426.5|29468.5|29426.5|29468|29426|2
1651688090000|2022-05-04 18:14:50|29468|29426|29468|29426|29468|29426|29468|29426|1
1651688100000|2022-05-04 18:15:00|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|1
1651688110000|2022-05-04 18:15:10|29468|29426|29468|29426|29468|29426|29468|29426|1
1651688130000|2022-05-04 18:15:30|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|1
1651688160000|2022-05-04 18:16:00|29468|29426|29468|29426|29468|29426|29468|29426|1
1651688240000|2022-05-04 18:17:20|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|29468.5|29426.5|1
1651688270000|2022-05-04 18:17:50|29468|29426|29468|29426|29468|29426|29468|29426|1
1651688340000|2022-05-04 18:19:00|29469|29427|29470.5|29428.5|29470.5|29428.5|29469|29427|3
1651688360000|2022-05-04 18:19:20|29471|29429|29473|29431|29473|29431|29471|29429|2
1651688370000|2022-05-04 18:19:30|29473.5|29431.5|29473|29431|29473.5|29431.5|29473|29431|2
1651688380000|2022-05-04 18:19:40|29473.5|29431.5|29473|29431|29473.5|29431.5|29473|29431|2
1651688400000|2022-05-04 18:20:00|29473.5|29431.5|29473|29431|29473.5|29431.5|29473|29431|2
1651688410000|2022-05-04 18:20:10|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|1
1651688430000|2022-05-04 18:20:30|29473|29431|29473|29431|29473|29431|29473|29431|1
1651688440000|2022-05-04 18:20:40|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|29473.5|29431.5|1
1651688510000|2022-05-04 18:21:50|29474|29432|29476.5|29434.5|29476.5|29434.5|29474|29432|3
1651688520000|2022-05-04 18:22:00|29476|29434|29476|29434|29476|29434|29476|29434|1
1651688530000|2022-05-04 18:22:10|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|29476.5|29434.5|1
1651688540000|2022-05-04 18:22:20|29476|29434|29476|29434|29476|29434|29476|29434|1
1651688560000|2022-05-04 18:22:40|29476.5|29434.5|29476|29434|29476.5|29434.5|29476|29434|2
1651688600000|2022-05-04 18:23:20||29435||29435||29435||29435|1
1651688610000|2022-05-04 18:23:30|29475||29475||29475||29475||1
1651688660000|2022-05-04 18:24:20|29474|29436|29474|29436|29474|29436|29474|29436|2
1651688750000|2022-05-04 18:25:50|29477|29438|29477|29439|29477|29439|29477|29438|3
1651688760000|2022-05-04 18:26:00|29476||29476||29476||29476||1
1651688770000|2022-05-04 18:26:10||29440||29440||29440||29440|1
1651688780000|2022-05-04 18:26:20|29475||29475||29475||29475||1
1651688800000|2022-05-04 18:26:40|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|1
1651688820000|2022-05-04 18:27:00|29475|29440|29475.5|29440.5|29475.5|29440.5|29475|29440|2
1651688830000|2022-05-04 18:27:10|29475|29440|29475|29440|29475|29440|29475|29440|1
1651688840000|2022-05-04 18:27:20|29474.5|29439.5|29475|29440|29475|29440|29474.5|29439.5|2
1651688860000|2022-05-04 18:27:40|29476||29476||29476||29476||1
1651688870000|2022-05-04 18:27:50||29439||29439||29439||29439|1
1651688890000|2022-05-04 18:28:10|29477||29477||29477||29477||1
1651688900000|2022-05-04 18:28:20|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1651688920000|2022-05-04 18:28:40|29471|29436|29471|29436|29471|29436|29471|29436|1
1651688950000|2022-05-04 18:29:10|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1651688970000|2022-05-04 18:29:30|29471|29436|29462|29427|29471|29436|29461.5|29426.5|3
1651688980000|2022-05-04 18:29:40|29461.5|29426.5|29461|29426|29461.5|29426.5|29460.5|29425.5|5
1651688990000|2022-05-04 18:29:50|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1651689000000|2022-05-04 18:30:00|29462|29427|29462|29427|29462|29427|29461.5|29426.5|3
1651689010000|2022-05-04 18:30:10|29460.5|29425.5|29459.5|29424.5|29460.5|29425.5|29457|29422|5
1651689020000|2022-05-04 18:30:20|29460|29425|29460|29425|29460|29425|29460|29425|1
1651689030000|2022-05-04 18:30:30|29458.5|29423.5|29456|29421|29458.5|29423.5|29456|29421|2
1651689040000|2022-05-04 18:30:40|29457|29422|29462.5|29427.5|29462.5|29427.5|29457|29422|7
1651689050000|2022-05-04 18:30:50|29463|29428|29490|29455|29490|29456.5|29463|29428|7
1651689060000|2022-05-04 18:31:00|29489|29454|29479|29444|29489|29454|29479|29444|6
1651689070000|2022-05-04 18:31:10|29483.5|29448.5|29483.5|29448.5|29483.5|29448.5|29483.5|29448.5|1
1651689090000|2022-05-04 18:31:30|29485|29450|29488.5|29453.5|29488.5|29453.5|29485|29450|4
1651689120000|2022-05-04 18:32:00|29489|29454|29489|29454|29489|29454|29489|29454|1
1651689150000|2022-05-04 18:32:30|29492.5|29457.5|29500.5|29465.5|29505.5|29470.5|29492.5|29457.5|7
1651689160000|2022-05-04 18:32:40|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1651689170000|2022-05-04 18:32:50|29496|29461|29494|29459|29496.5|29461.5|29494|29459|3
1651689180000|2022-05-04 18:33:00|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1651689200000|2022-05-04 18:33:20|29493|29458|29493.5|29458.5|29493.5|29458.5|29490.5|29455.5|4
1651689210000|2022-05-04 18:33:30|29496|29461|29499.5|29464.5|29500|29465|29496|29461|3
1651689220000|2022-05-04 18:33:40|29499|29464|29499|29464|29499|29464|29499|29464|1
1651689230000|2022-05-04 18:33:50||29463||29463||29463||29463|1
1651689240000|2022-05-04 18:34:00|29500|29462|29500|29462|29500|29462|29500|29462|2
1651689250000|2022-05-04 18:34:10|29505|29464|29505|29463|29505|29464|29505|29463|2
1651689260000|2022-05-04 18:34:20|29504.5|29462.5|29504.5|29462.5|29504.5|29462.5|29504.5|29462.5|1
1651689270000|2022-05-04 18:34:30|29504|29462|29504|29462|29504|29462|29504|29462|1
1651689280000|2022-05-04 18:34:40|29504.5|29462.5|29504|29462|29504.5|29462.5|29503.5|29461.5|4
1651689290000|2022-05-04 18:34:50|29503.5|29461.5|29503.5|29461.5|29503.5|29461.5|29503.5|29461.5|1
1651689300000|2022-05-04 18:35:00|29503|29461|29503.5|29461.5|29503.5|29461.5|29503|29461|2
1651689320000|2022-05-04 18:35:20|29503|29461|29503|29461|29503|29461|29503|29461|1
1651689330000|2022-05-04 18:35:30|29502.5|29460.5|29502.5|29460.5|29502.5|29460.5|29502.5|29460.5|1
1651689350000|2022-05-04 18:35:50|29502|29460|29502|29460|29502|29460|29502|29460|1
1651689370000|2022-05-04 18:36:10|29502.5|29460.5|29502.5|29460.5|29502.5|29460.5|29502.5|29460.5|1
1651689390000|2022-05-04 18:36:30|29501.5|29459.5|29499|29457|29501.5|29459.5|29498.5|29456.5|4
1651689400000|2022-05-04 18:36:40|29495.5|29453.5|29496.5|29454.5|29498|29456|29495.5|29453.5|6
1651689410000|2022-05-04 18:36:50|29496|29454|29495|29453|29496|29454|29495|29453|3
1651689420000|2022-05-04 18:37:00|29494.5|29452.5|29498|29456|29498|29456|29494|29452|5
1651689440000|2022-05-04 18:37:20|29497.5|29455.5|29497.5|29455.5|29497.5|29455.5|29497.5|29455.5|1
1651689460000|2022-05-04 18:37:40|29497|29455|29494.5|29452.5|29497|29455|29494.5|29452.5|3
1651689470000|2022-05-04 18:37:50|29494|29452|29494|29452|29494|29452|29494|29452|1
1651689490000|2022-05-04 18:38:10|29492|29450|29487.5|29445.5|29492|29450|29487|29445|6
1651689500000|2022-05-04 18:38:20|29488|29446|29487.5|29445.5|29488|29446|29487.5|29445.5|2
1651689510000|2022-05-04 18:38:30|29488|29446|29488|29446|29488|29446|29488|29446|1
1651689520000|2022-05-04 18:38:40|29487.5|29445.5|29488|29446|29488|29446|29487.5|29445.5|2
1651689530000|2022-05-04 18:38:50|29488.5|29446.5|29488.5|29446.5|29488.5|29446.5|29488.5|29446.5|1
1651689540000|2022-05-04 18:39:00|29489.5|29447.5|29492.5|29450.5|29494.5|29452.5|29489.5|29447.5|5
1651689550000|2022-05-04 18:39:10|29492|29450|29492|29450|29492|29450|29492|29450|1
1651689560000|2022-05-04 18:39:20|29491.5|29449.5|29491.5|29449.5|29491.5|29449.5|29491.5|29449.5|1
1651689570000|2022-05-04 18:39:30|29492|29450|29491.5|29449.5|29492|29450|29491.5|29449.5|2
1651689580000|2022-05-04 18:39:40|29492.5|29450.5|29494|29452|29494|29452|29492.5|29450.5|2
1651689630000|2022-05-04 18:40:30|29492.5|29450.5|29489|29447|29492.5|29450.5|29489|29447|3
1651689640000|2022-05-04 18:40:40|29488.5|29446.5|29491.5|29449.5|29491.5|29449.5|29488.5|29446.5|4
1651689650000|2022-05-04 18:40:50|29492|29450|29491.5|29449.5|29492|29450|29491.5|29449.5|2
1651689660000|2022-05-04 18:41:00|29492|29450|29491.5|29449.5|29492|29450|29491.5|29449.5|2
1651689670000|2022-05-04 18:41:10|29492|29450|29491.5|29449.5|29492|29450|29491.5|29449.5|2
1651689680000|2022-05-04 18:41:20|29492|29450|29492.5|29450.5|29492.5|29450.5|29492|29450|2
1651689690000|2022-05-04 18:41:30|29491.5|29449.5|29488|29446|29491.5|29449.5|29488|29446|2
1651689700000|2022-05-04 18:41:40|29488.5|29446.5|29487.5|29445.5|29488.5|29446.5|29487|29445|5
1651689710000|2022-05-04 18:41:50|29487|29445|29487.5|29445.5|29487.5|29445.5|29487|29445|2
1651689720000|2022-05-04 18:42:00|29487|29445|29487|29445|29487|29445|29487|29445|1
1651689730000|2022-05-04 18:42:10|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|1
1651689760000|2022-05-04 18:42:40|29488|29446|29488|29446|29488|29446|29488|29446|1
1651689770000|2022-05-04 18:42:50|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|29487.5|29445.5|1
1651689800000|2022-05-04 18:43:20|29488|29446|29488|29446|29488|29446|29488|29446|1
1651689820000|2022-05-04 18:43:40|29487|29445|29473|29435|29487|29445|29473|29434|3
1651689830000|2022-05-04 18:43:50|29472|29431|29455|29418|29472|29431|29455|29418|4
1651689840000|2022-05-04 18:44:00|29454|29419|29459|29421|29463|29426|29454|29419|8
1651689850000|2022-05-04 18:44:10|29458.5|29416.5|29459.5|29417.5|29459.5|29417.5|29458.5|29416.5|2
1651689860000|2022-05-04 18:44:20|29459|29417|29457|29415|29459|29417|29457|29415|2
1651689870000|2022-05-04 18:44:30|29457.5|29415.5|29457|29415|29457.5|29415.5|29457|29415|2
1651689880000|2022-05-04 18:44:40|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|29431.5|29389.5|1
1651689890000|2022-05-04 18:44:50|29431|29389|29431|29389|29431|29389|29431|29389|1
1651689900000|2022-05-04 18:45:00|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|29430.5|29388.5|1
1651689910000|2022-05-04 18:45:10|29431|29389|29430.5|29388.5|29431|29389|29430.5|29388.5|2
1651689930000|2022-05-04 18:45:30|29422|29380|29422|29380|29422|29380|29422|29380|1
1651689940000|2022-05-04 18:45:40|29430|29388|29434|29392|29437.5|29395.5|29430|29388|3
1651689950000|2022-05-04 18:45:50|29416.5|29374.5|29413|29371|29416.5|29374.5|29413|29371|2
1651689960000|2022-05-04 18:46:00|29422.6|29387.6|29420.5|29385.5|29422.6|29387.6|29420.5|29385.5|2
1651689990000|2022-05-04 18:46:30|29426.9|29391.9|29420.9|29385.9|29429.6|29394.6|29420.9|29385.9|3
1651690000000|2022-05-04 18:46:40|29431.5|29396.5|29416.6|29381.6|29431.9|29396.9|29415.5|29380.5|6
1651690010000|2022-05-04 18:46:50|29415.5|29380.5|29413.2|29378.2|29416.6|29381.6|29413.2|29378.2|3
1651690020000|2022-05-04 18:47:00|29415.5|29380.5|29413.5|29371.5|29415.5|29380.5|29412|29370|8
1651690030000|2022-05-04 18:47:10|29422.5|29380.5|29422|29380|29422.5|29380.5|29422|29380|2
1651690040000|2022-05-04 18:47:20|29418.5|29376.5|29435.5|29393.5|29435.5|29393.5|29418.5|29376.5|4
1651690050000|2022-05-04 18:47:30|29436|29394|29438.5|29396.5|29438.5|29396.5|29436|29394|5
1651690060000|2022-05-04 18:47:40|29440|29398|29406|29364|29440|29398|29402.5|29360.5|7
1651690070000|2022-05-04 18:47:50|29405|29363|29408|29366|29408|29366|29405|29363|5
1651690080000|2022-05-04 18:48:00|29408.5|29366.5|29391|29349|29408.5|29366.5|29391|29349|3
1651690130000|2022-05-04 18:48:50|29396.5|29354.5|29396.5|29354.5|29396.5|29354.5|29396.5|29354.5|1
1651690140000|2022-05-04 18:49:00|29397.5|29355.5|29397.5|29355.5|29397.5|29355.5|29397.5|29355.5|1
1651690150000|2022-05-04 18:49:10|29397|29355|29397.5|29355.5|29397.5|29355.5|29397|29355|2
1651690160000|2022-05-04 18:49:20|29397|29355|29400|29358|29400|29358|29397|29355|4
1651690170000|2022-05-04 18:49:30|29397|29355|29396|29354|29397.5|29355.5|29396|29354|3
1651690180000|2022-05-04 18:49:40|29384.5|29342.5|29381|29339|29384.5|29342.5|29377.5|29335.5|5
1651690190000|2022-05-04 18:49:50|29380.5|29338.5|29381|29339|29381|29339|29380.5|29338.5|2
1651690200000|2022-05-04 18:50:00|29380.5|29338.5|29380.5|29338.5|29380.5|29338.5|29380.5|29338.5|1
1651690210000|2022-05-04 18:50:10|29381|29339|29378.5|29336.5|29381|29339|29377|29335|3
1651690220000|2022-05-04 18:50:20|29375.5|29333.5|29375.5|29333.5|29375.5|29333.5|29375.5|29333.5|1
1651690290000|2022-05-04 18:51:30|29376|29334|29376|29334|29376|29334|29376|29334|1
1651690300000|2022-05-04 18:51:40|29373|29331|29373.5|29331.5|29374|29332|29373|29331|4
1651690310000|2022-05-04 18:51:50|29374|29332|29374|29332|29374|29332|29374|29332|1
1651690320000|2022-05-04 18:52:00|29373.5|29331.5|29373.5|29331.5|29373.5|29331.5|29373.5|29331.5|1
1651690340000|2022-05-04 18:52:20|29368.5|29326.5|29367.5|29325.5|29368.5|29326.5|29367.5|29325.5|2
1651690350000|2022-05-04 18:52:30|29368|29326|29372.5|29330.5|29372.5|29330.5|29367.5|29325.5|4
1651690360000|2022-05-04 18:52:40|29373|29331|29375|29333|29375.5|29333.5|29373|29331|4
1651690370000|2022-05-04 18:52:50|29375.5|29333.5|29375.5|29333.5|29375.5|29333.5|29375.5|29333.5|1
1651690380000|2022-05-04 18:53:00|29377.5|29335.5|29377.5|29335.5|29377.5|29335.5|29377.5|29335.5|1
1651690410000|2022-05-04 18:53:30|29381|29339|29380.5|29338.5|29381|29339|29380.5|29338.5|2
1651690420000|2022-05-04 18:53:40|29381|29339|29381|29339|29381|29339|29381|29339|1
1651690430000|2022-05-04 18:53:50|29381.5|29339.5|29381.5|29339.5|29381.5|29339.5|29381.5|29339.5|1
1651690470000|2022-05-04 18:54:30|29380|29338|29380|29338|29380|29338|29380|29338|1
1651690490000|2022-05-04 18:54:50|29375|29333|29375|29333|29375|29333|29375|29333|1
1651690580000|2022-05-04 18:56:20|29380|29338|29380|29338|29380|29338|29380|29338|1
1651690640000|2022-05-04 18:57:20|29357|29315|29357|29315|29357|29315|29357|29315|1
1651690650000|2022-05-04 18:57:30|29356.5|29314.5|29373|29331|29376|29334|29352|29310|8
1651690660000|2022-05-04 18:57:40|29374.5|29332.5|29374.5|29332.5|29374.5|29332.5|29374.5|29332.5|1
1651690680000|2022-05-04 18:58:00|29373|29331|29373|29331|29373|29331|29373|29331|1
1651690690000|2022-05-04 18:58:10|29365|29323|29367|29325|29367|29325|29365|29323|2
1651690710000|2022-05-04 18:58:30|29365|29323|29357|29315|29365|29323|29351.5|29309.5|13
1651690720000|2022-05-04 18:58:40|29356.9|29314.9|29353.4|29311.4|29356.9|29314.9|29351.7|29309.7|6
1651690760000|2022-05-04 18:59:20|29354|29312|29354|29312|29354|29312|29354|29312|1
1651690770000|2022-05-04 18:59:30|29356.4|29314.4|29356.4|29314.4|29357.7|29315.7|29355.7|29313.7|5
1651710660000|2022-05-05 00:31:00|29351.5|29309.5|29351|29309|29351.5|29309.5|29351|29309|2
1651710670000|2022-05-05 00:31:10|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|1
1651710680000|2022-05-05 00:31:20|29351|29309|29351|29309|29351|29309|29351|29309|1
1651710690000|2022-05-05 00:31:30|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|1
1651710720000|2022-05-05 00:32:00|29351|29309|29351|29309|29351|29309|29351|29309|1
1651710780000|2022-05-05 00:33:00|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|29351.5|29309.5|1
1651711420000|2022-05-05 00:43:40|29356|29314|29361.5|29319.5|29361.5|29319.5|29356|29314|2
1651711480000|2022-05-05 00:44:40|29361|29319|29361.5|29319.5|29361.5|29319.5|29361|29319|2
1651711490000|2022-05-05 00:44:50|29361|29319|29361|29319|29361|29319|29361|29319|1
1651711500000|2022-05-05 00:45:00|29361.5|29319.5|29361.5|29319.5|29361.5|29319.5|29361.5|29319.5|1
1651711510000|2022-05-05 00:45:10|29361|29320|29361|29320|29361|29320|29361|29320|1
1651711530000|2022-05-05 00:45:30|29360|29321|29360|29321|29360|29321|29360|29321|1
1651711580000|2022-05-05 00:46:20|29359|29322|29359|29322|29359|29322|29359|29322|1
1651712420000|2022-05-05 01:00:20|29368|29333|29366.5|29331.5|29373|29338|29366|29331|11
1651712430000|2022-05-05 01:00:30|29365|29330|29382.5|29347.5|29382.5|29347.5|29359|29324|7
1651712440000|2022-05-05 01:00:40|29381.5|29346.5|29377|29342|29381.5|29346.5|29375.7|29340.7|4
1651712460000|2022-05-05 01:01:00|29376.6|29341.6|29375.8|29340.8|29376.6|29341.6|29374.5|29339.5|4
1651712470000|2022-05-05 01:01:10|29376.3|29341.3|29376.3|29341.3|29376.3|29341.3|29376.3|29341.3|1
1651712480000|2022-05-05 01:01:20|29374.2|29339.2|29374.2|29339.2|29376|29340|29374.2|29339.2|3
1651712490000|2022-05-05 01:01:30|29373.7|29338.7|29373.7|29338.7|29373.7|29338.7|29373.7|29338.7|1
1651712520000|2022-05-05 01:02:00|29375.4|29339.6|29376.4|29340.6|29376.4|29340.6|29375.4|29339.6|2
1651712530000|2022-05-05 01:02:10|29375.5|29340.5|29379.4|29343.6|29381|29343.6|29375.5|29339|6
1651712540000|2022-05-05 01:02:20|29376.4|29341|29376.4|29341|29376.4|29341|29376.4|29341|1
1651712550000|2022-05-05 01:02:30|29378.4|29342.6|29378.4|29342.6|29378.4|29342.6|29378.4|29342.6|1
1651712570000|2022-05-05 01:02:50|29382|29341.6|29376.4|29340.6|29383.4|29342.6|29376.4|29340.6|7
1651712600000|2022-05-05 01:03:20|29377.4|29341.6|29377.4|29341.6|29377.4|29341.6|29377.4|29341.6|1
1651712620000|2022-05-05 01:03:40|29377.6|29342.6|29378.6|29343.6|29378.6|29343.6|29376.8|29341.8|3
1651712630000|2022-05-05 01:03:50|29377.8|29342.8|29379.5|29344.5|29379.7|29344.7|29377.8|29342.8|3
1651712640000|2022-05-05 01:04:00|29379.3|29344.3|29379.3|29344.3|29379.3|29344.3|29379.3|29344.3|1
1651712650000|2022-05-05 01:04:10|29379.8|29344.8|29379.5|29344.5|29379.8|29344.8|29379.5|29344.5|2
1651712700000|2022-05-05 01:05:00|29379|29344|29379.5|29344.5|29379.5|29344.5|29379|29344|2
1651712710000|2022-05-05 01:05:10|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|1
1651712720000|2022-05-05 01:05:20|29374.2|29339.2|29374.2|29339.2|29374.2|29339.2|29373.7|29338.7|3
1651712740000|2022-05-05 01:05:40|29372.5|29337.5|29371.5|29336.5|29372.5|29337.5|29371.5|29336.5|2
1651712780000|2022-05-05 01:06:20|29369.5|29334.5|29369.5|29334.5|29369.5|29334.5|29369.5|29334.5|1
1651712790000|2022-05-05 01:06:30|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|29371.5|29336.5|1
1651712810000|2022-05-05 01:06:50|29371.2|29336.2|29368.9|29333.9|29371.5|29336.5|29368.9|29333.9|12
1651712820000|2022-05-05 01:07:00|29368.8|29333.8|29368.5|29333.5|29368.8|29333.8|29367.8|29332.8|4
1651712840000|2022-05-05 01:07:20|29368|29333|29359.5|29324.5|29368|29333|29359.5|29324.5|11
1651712870000|2022-05-05 01:07:50|29360|29325|29359.5|29324.5|29360|29325|29359.5|29324.5|2
1651712880000|2022-05-05 01:08:00|29360|29325|29360|29325|29360|29325|29360|29325|1
1651712900000|2022-05-05 01:08:20|29361.2|29326.2|29362.5|29327.5|29362.5|29327.5|29361.2|29326.2|3
1651712910000|2022-05-05 01:08:30|29362|29327|29361|29326|29362|29327|29361|29326|2
1651712920000|2022-05-05 01:08:40|29360.5|29325.5|29359|29324|29360.5|29325.5|29359|29324|3
1651712930000|2022-05-05 01:08:50|29359.5|29324.5|29359.5|29324.5|29359.5|29324.5|29359.5|29324.5|1
1651712990000|2022-05-05 01:09:50|29359|29324|29359|29324|29359|29324|29359|29324|1
1651713010000|2022-05-05 01:10:10|29357.4|29322.4|29359.9|29324.9|29361.5|29326.5|29357.4|29322.4|11
1651713020000|2022-05-05 01:10:20|29359.4|29324.4|29361.5|29326.5|29362.5|29327.5|29359.4|29324.4|11
1651713030000|2022-05-05 01:10:30|29360|29325|29361.1|29341.1|29361.1|29341.1|29359.5|29324.5|6
1651713040000|2022-05-05 01:10:40|29362.1|29342.1|29367.5|29347.5|29367.5|29347.5|29362.1|29342.1|4
1651713050000|2022-05-05 01:10:50|29367.1|29347.1|29365.7|29345.7|29367.1|29347.1|29365.5|29345.5|3
1651713060000|2022-05-05 01:11:00|29365.5|29345.5|29362.1|29342.1|29365.5|29345.5|29362.1|29342.1|5
1651713070000|2022-05-05 01:11:10|29361.3|29341.3|29361.3|29341.3|29361.3|29341.3|29361.3|29341.3|1
1651713090000|2022-05-05 01:11:30|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|1
1651713100000|2022-05-05 01:11:40|29360|29340|29358|29338|29361|29341|29358|29338|5
1651713120000|2022-05-05 01:12:00|29357.5|29337.5|29359|29339|29359|29339|29356.5|29336.5|4
1651713130000|2022-05-05 01:12:10|29360|29340|29359.5|29339.5|29360|29340|29359.5|29339.5|2
1651713140000|2022-05-05 01:12:20|29360|29340|29360|29340|29360|29340|29360|29340|1
1651713150000|2022-05-05 01:12:30|29357.6|29337.6|29356.6|29336.6|29357.6|29337.6|29356.6|29336.6|3
1651713170000|2022-05-05 01:12:50|29356.1|29336.1|29355.5|29335.5|29356.1|29336.1|29355|29335|3
1651713180000|2022-05-05 01:13:00|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1651713190000|2022-05-05 01:13:10|29358.5|29338.5|29355|29335|29358.5|29338.5|29355|29335|5
1651713200000|2022-05-05 01:13:20|29357|29337|29357|29337|29357|29337|29357|29337|1
1651713210000|2022-05-05 01:13:30|29357.5|29337.5|29366.5|29346.5|29367.5|29347.5|29357.5|29337.5|9
1651713220000|2022-05-05 01:13:40|29365|29345|29362.5|29342.5|29365.7|29345.7|29362.5|29342.5|6
1651713230000|2022-05-05 01:13:50|29370|29335|29369.9|29334.9|29370|29335|29369.9|29334.9|2
1651713240000|2022-05-05 01:14:00|29370|29335|29371.5|29336.5|29371.5|29336.5|29370|29335|2
1651713250000|2022-05-05 01:14:10|29372|29337|29372|29337|29372|29337|29372|29337|1
1651713260000|2022-05-05 01:14:20|29371.4|29336.4|29363.7|29328.7|29371.4|29338.1|29356.5|29328.2|13
1651713270000|2022-05-05 01:14:30|29364.2|29329.2|29364.2|29329.2|29364.2|29329.2|29364.2|29329.2|1
1651713280000|2022-05-05 01:14:40|29364.4|29329.4|29364.4|29329.4|29364.4|29329.4|29364.4|29329.4|1
1651713310000|2022-05-05 01:15:10|29365.6|29330.6|29367.1|29332.1|29367.5|29332.5|29365.6|29330.6|5
1651713320000|2022-05-05 01:15:20|29367.5|29332.5|29367.9|29332.9|29367.9|29332.9|29367.5|29332.5|2
1651713330000|2022-05-05 01:15:30|29367.5|29332.5|29367.6|29332.6|29368.1|29333.1|29367.5|29332.5|5
1651713340000|2022-05-05 01:15:40|29367.5|29332.5|29376.5|29341.5|29376.5|29345.5|29364.3|29332.5|8
1651713360000|2022-05-05 01:16:00|29376|29341|29377|29342|29377|29342|29376|29341|3
1651713370000|2022-05-05 01:16:10|29377.5|29342.5|29365.5|29345.5|29381.5|29353.5|29365.5|29342.5|7
1651713380000|2022-05-05 01:16:20|29365|29345|29368.6|29348.6|29368.6|29348.6|29365|29345|5
1651713400000|2022-05-05 01:16:40|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1651713420000|2022-05-05 01:17:00|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29365.2|29345.2|3
1651713430000|2022-05-05 01:17:10|29365.2|29345.2|29367.3|29347.3|29367.3|29347.3|29365.2|29345.2|2
1651713440000|2022-05-05 01:17:20|29365.2|29345.2|29368|29348|29368|29348|29365|29345|7
1651713450000|2022-05-05 01:17:30|29368.3|29348.3|29368.3|29348.3|29368.3|29348.3|29368.3|29348.3|1
1651713470000|2022-05-05 01:17:50|29375.3|29340.3|29369.5|29349.5|29375.3|29349.5|29369.5|29340.3|2
1651713480000|2022-05-05 01:18:00|29371.1|29351.1|29371.5|29351.5|29371.5|29351.5|29371.1|29351.1|2
1651713490000|2022-05-05 01:18:10|29374.1|29354.1|29375|29355|29375|29355|29374.1|29354.1|2
1651713500000|2022-05-05 01:18:20|29374.5|29354.5|29370.5|29350.5|29374.5|29354.5|29370.5|29350.5|3
1651713510000|2022-05-05 01:18:30|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1651713520000|2022-05-05 01:18:40|29366.5|29346.5|29364|29344|29366.5|29346.5|29364|29344|2
1651713570000|2022-05-05 01:19:30|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1651713590000|2022-05-05 01:19:50|29364.8|29344.8|29364.8|29344.8|29364.8|29344.8|29364.8|29344.8|1
1651713600000|2022-05-05 01:20:00|29364.3|29344.3|29364.3|29344.3|29364.3|29344.3|29364.3|29344.3|1
1651713610000|2022-05-05 01:20:10|29362.5|29342.5|29362.1|29342.1|29362.5|29342.5|29362.1|29342.1|2
1651713620000|2022-05-05 01:20:20|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|1
1651713630000|2022-05-05 01:20:30|29362.1|29342.1|29361.9|29341.9|29362.1|29342.1|29361.9|29341.9|2
1651713640000|2022-05-05 01:20:40|29362.1|29342.1|29361.6|29341.6|29362.1|29342.1|29361.6|29341.6|5
1651713650000|2022-05-05 01:20:50|29357.4|29337.4|29361.4|29341.4|29361.9|29341.9|29356.9|29336.9|11
1651713670000|2022-05-05 01:21:10|29361.8|29341.8|29360.5|29340.5|29361.8|29341.8|29360.5|29340.5|3
1651713680000|2022-05-05 01:21:20|29360|29340|29357.8|29337.8|29360|29340|29357.7|29337.7|4
1651713690000|2022-05-05 01:21:30|29357.3|29337.3|29356.5|29336.5|29357.3|29337.3|29356.5|29336.5|4
1651713700000|2022-05-05 01:21:40|29355|29335|29354|29334|29355|29335|29354|29334|4
1651713710000|2022-05-05 01:21:50|29354.5|29334.5|29361.5|29326.5|29361.5|29334.5|29354.5|29326|3
1651713720000|2022-05-05 01:22:00|29361|29326|29359.1|29324.1|29361|29326|29359.1|29324.1|3
1651713730000|2022-05-05 01:22:10|29359.6|29324.6|29359.6|29324.6|29359.6|29324.6|29359.6|29324.6|1
1651713740000|2022-05-05 01:22:20|29359.1|29324.1|29356.6|29321.6|29359.1|29324.1|29356.6|29321.6|5
1651713750000|2022-05-05 01:22:30|29357.1|29322.1|29357.1|29322.1|29357.1|29322.1|29357.1|29322.1|1
1651713760000|2022-05-05 01:22:40|29356.5|29321.5|29344|29324|29356.5|29324.5|29344|29319.4|5
1651713770000|2022-05-05 01:22:50|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|29343.5|29323.5|1
1651713810000|2022-05-05 01:23:30|29344|29324|29344|29324|29344|29324|29344|29324|1
1651713820000|2022-05-05 01:23:40|29344.1|29324.1|29344.1|29324.1|29344.1|29324.1|29344.1|29324.1|1
1651713830000|2022-05-05 01:23:50|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|1
1651713850000|2022-05-05 01:24:10|29344|29324|29343.5|29323.5|29344|29324|29343.5|29323.5|2
1651713900000|2022-05-05 01:25:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1651713910000|2022-05-05 01:25:10|29342|29322|29339.6|29319.6|29342|29322|29339.6|29319.6|3
1651713920000|2022-05-05 01:25:20|29340.1|29320.1|29341.5|29321.5|29341.5|29321.5|29340.1|29320.1|3
1651713930000|2022-05-05 01:25:30|29342|29322|29342.7|29322.7|29343.3|29323.3|29342|29322|3
1651713940000|2022-05-05 01:25:40|29343.2|29323.2|29346.5|29326.5|29346.5|29326.5|29343.2|29323.2|3
1651713960000|2022-05-05 01:26:00|29346.3|29326.3|29346.1|29326.1|29346.3|29326.3|29346.1|29326.1|2
1651713970000|2022-05-05 01:26:10|29346.4|29326.4|29347.2|29327.2|29347.2|29327.2|29346.4|29326.4|3
1651713980000|2022-05-05 01:26:20|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|1
1651713990000|2022-05-05 01:26:30|29348.6|29328.6|29348.6|29328.6|29348.6|29328.6|29348.4|29328.4|3
1651714010000|2022-05-05 01:26:50|29353.1|29333.1|29353.9|29333.9|29353.9|29333.9|29353.1|29333.1|2
1651714020000|2022-05-05 01:27:00|29353.4|29333.4|29352.9|29332.9|29353.4|29333.4|29352.9|29332.9|3
1651714030000|2022-05-05 01:27:10|29354.1|29334.1|29354.8|29334.8|29354.9|29334.9|29354.1|29334.1|4
1651714040000|2022-05-05 01:27:20|29354.3|29334.3|29354.3|29334.3|29354.3|29334.3|29354.3|29334.3|1
1651714050000|2022-05-05 01:27:30|29353|29333|29352.7|29332.7|29353|29333|29352.7|29332.7|2
1651714070000|2022-05-05 01:27:50|29353.8|29333.8|29352.7|29332.7|29353.8|29333.8|29352.7|29332.7|3
1651714090000|2022-05-05 01:28:10|29352.2|29332.2|29353.1|29333.1|29353.1|29333.1|29351.8|29331.8|4
1651714100000|2022-05-05 01:28:20|29353|29333|29352.9|29332.9|29353|29333|29352.9|29332.9|2
1651714110000|2022-05-05 01:28:30|29352.5|29332.5|29352.3|29332.3|29352.5|29332.5|29352.3|29332.3|2
1651714120000|2022-05-05 01:28:40|29352.1|29332.1|29350|29330|29352.1|29332.1|29350|29330|5
1651714130000|2022-05-05 01:28:50|29349.4|29329.4|29350.8|29330.8|29350.8|29330.8|29349.4|29329.4|3
1651714150000|2022-05-05 01:29:10|29349.8|29329.8|29345.5|29325.5|29349.8|29329.8|29345.5|29325.5|4
1651714170000|2022-05-05 01:29:30|29345|29325|29345|29325|29345|29325|29345|29325|1
1651714180000|2022-05-05 01:29:40|29345.5|29325.5|29346|29326|29346|29326|29345.5|29325.5|2
1651714200000|2022-05-05 01:30:00|29345.5|29325.5|29340.5|29320.5|29345.5|29325.5|29340.5|29320.5|7
1651714210000|2022-05-05 01:30:10|29340.9|29320.9|29342|29322|29342|29322|29340.9|29320.9|4
1651714220000|2022-05-05 01:30:20|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1651714240000|2022-05-05 01:30:40|29342|29322|29341.5|29321.5|29342|29322|29341.5|29321.5|2
1651714290000|2022-05-05 01:31:30|29347.1|29327.1|29349.5|29329.5|29349.5|29329.5|29347.1|29327.1|6
1651714330000|2022-05-05 01:32:10|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|29349.9|29329.9|1
1651714340000|2022-05-05 01:32:20|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|1
1651714370000|2022-05-05 01:32:50|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|29349.2|29329.2|1
1651714390000|2022-05-05 01:33:10|29348.7|29328.7|29346.1|29326.1|29348.7|29328.7|29346.1|29326.1|2
1651714410000|2022-05-05 01:33:30|29347.1|29327.1|29347.6|29327.6|29347.6|29327.6|29347.1|29327.1|2
1651714420000|2022-05-05 01:33:40|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|1
1651714430000|2022-05-05 01:33:50|29349.6|29329.6|29348.1|29328.1|29350.1|29330.1|29348.1|29328.1|8
1651714440000|2022-05-05 01:34:00|29351.1|29331.1|29351.3|29331.3|29353.2|29333.2|29351.1|29331.1|6
1651714450000|2022-05-05 01:34:10|29351.4|29331.4|29348.9|29328.9|29351.4|29331.4|29348.9|29328.9|4
1651714460000|2022-05-05 01:34:20|29348.4|29328.4|29348.4|29328.4|29348.4|29328.4|29348.4|29328.4|1
1651714480000|2022-05-05 01:34:40|29350.7|29330.7|29351.1|29331.1|29351.1|29331.1|29350.7|29330.7|2
1651714490000|2022-05-05 01:34:50|29351.4|29331.4|29351.4|29331.4|29351.4|29331.4|29351.4|29331.4|1
1651714500000|2022-05-05 01:35:00|29351.1|29331.1|29348.5|29328.5|29351.4|29331.4|29348.1|29328.1|5
1651714510000|2022-05-05 01:35:10|29348|29328|29348.9|29328.9|29350.9|29330.9|29347.9|29327.9|10
1651714540000|2022-05-05 01:35:40|29349.1|29329.1|29350.3|29330.3|29350.3|29330.3|29349.1|29329.1|3
1651714570000|2022-05-05 01:36:10|29351.7|29331.7|29351.7|29331.7|29351.7|29331.7|29351.7|29331.7|1
1651714580000|2022-05-05 01:36:20|29351.4|29331.4|29351.7|29331.7|29351.7|29331.7|29351.4|29331.4|2
1651714590000|2022-05-05 01:36:30|29350.5|29330.5|29350.1|29330.1|29350.5|29330.5|29350.1|29330.1|3
1651714600000|2022-05-05 01:36:40|29349.6|29329.6|29347.7|29327.7|29350.1|29330.1|29347.5|29327.5|6
1651714610000|2022-05-05 01:36:50|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1651714620000|2022-05-05 01:37:00|29348|29328|29348.1|29328.1|29348.1|29328.1|29348|29328|2
1651714630000|2022-05-05 01:37:10|29347.6|29327.6|29347.5|29327.5|29348.1|29328.1|29347.5|29327.5|7
1651714640000|2022-05-05 01:37:20|29348|29328|29350|29330|29350|29330|29347|29327|6
1651714660000|2022-05-05 01:37:40|29352.1|29332.1|29351.5|29331.5|29352.4|29332.4|29351.5|29331.5|3
1651714690000|2022-05-05 01:38:10|29351|29331|29351.5|29331.5|29351.5|29331.5|29351|29331|2
1651714700000|2022-05-05 01:38:20|29351|29331|29351|29331|29351.5|29331.5|29351|29331|5
1651714710000|2022-05-05 01:38:30|29351.5|29331.5|29351.5|29331.5|29352|29332|29351.5|29331.5|3
1651714740000|2022-05-05 01:39:00|29351|29331|29351.5|29331.5|29351.5|29331.5|29351|29331|2
1651714780000|2022-05-05 01:39:40|29352|29332|29352|29332|29352|29332|29352|29332|1
1651714790000|2022-05-05 01:39:50|29352.5|29332.5|29352.2|29332.2|29352.5|29332.5|29352|29332|3
1651714800000|2022-05-05 01:40:00|29351.7|29331.7|29351|29331|29351.7|29331.7|29351|29331|3
1651714810000|2022-05-05 01:40:10|29350.5|29330.5|29350.2|29330.2|29350.5|29330.5|29350.2|29330.2|2
1651714820000|2022-05-05 01:40:20|29349.7|29329.7|29350|29330|29350|29330|29349.7|29329.7|2
1651714830000|2022-05-05 01:40:30|29349.8|29329.8|29349.3|29329.3|29349.8|29329.8|29349.3|29329.3|2
1651714890000|2022-05-05 01:41:30|29349.8|29329.8|29351.3|29331.3|29353.6|29333.6|29349.8|29329.8|9
1651714900000|2022-05-05 01:41:40|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|1
1651714910000|2022-05-05 01:41:50|29351.3|29331.3|29351.3|29331.3|29351.5|29331.5|29351.3|29331.3|3
1651714920000|2022-05-05 01:42:00|29351.8|29331.8|29356.9|29336.9|29356.9|29336.9|29351.4|29331.4|14
1651714930000|2022-05-05 01:42:10|29357|29337|29357|29337|29357|29337|29357|29337|1
1651714980000|2022-05-05 01:43:00|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1651715080000|2022-05-05 01:44:40|29357.4|29337.4|29363|29343|29363|29343|29357.4|29337.4|5
1651715100000|2022-05-05 01:45:00|29363.5|29343.5|29363.6|29343.6|29363.9|29343.9|29363.4|29343.4|4
1651715110000|2022-05-05 01:45:10|29364.1|29344.1|29364.4|29344.4|29364.6|29344.6|29364.1|29344.1|3
1651715130000|2022-05-05 01:45:30|29364.9|29344.9|29364.4|29344.4|29364.9|29344.9|29364.4|29344.4|2
1651715140000|2022-05-05 01:45:40|29364.3|29344.3|29363.9|29343.9|29364.4|29344.4|29363.9|29343.9|3
1651715160000|2022-05-05 01:46:00|29364.4|29344.4|29371.8|29351.8|29371.8|29351.8|29364.4|29344.4|8
1651715170000|2022-05-05 01:46:10|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|29371.3|29351.3|1
1651715180000|2022-05-05 01:46:20|29370.8|29350.8|29370.2|29350.2|29370.8|29350.8|29370.2|29350.2|2
1651715190000|2022-05-05 01:46:30|29369.7|29349.7|29366.1|29346.1|29369.7|29349.7|29366.1|29346.1|5
1651715200000|2022-05-05 01:46:40|29369.4|29349.4|29370.4|29350.4|29370.4|29350.4|29369.4|29349.4|3
1651715210000|2022-05-05 01:46:50|29369.4|29349.4|29369.4|29349.4|29371.4|29351.4|29369.1|29349.1|5
1651715220000|2022-05-05 01:47:00|29370.4|29350.4|29369.4|29349.4|29370.4|29350.4|29369.4|29349.4|2
1651715230000|2022-05-05 01:47:10|29370.9|29350.9|29369.9|29349.9|29371.4|29351.4|29368.4|29348.4|8
1651715240000|2022-05-05 01:47:20|29370.4|29350.4|29375.7|29355.7|29375.7|29355.7|29370.4|29350.4|6
1651715250000|2022-05-05 01:47:30|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1651715310000|2022-05-05 01:48:30|29376.2|29356.2|29377.1|29357.1|29377.1|29357.1|29376.2|29356.2|3
1651715320000|2022-05-05 01:48:40|29374.1|29354.1|29372.6|29352.6|29374.1|29354.1|29372.6|29352.6|5
1651715330000|2022-05-05 01:48:50|29374.4|29354.4|29375.1|29355.1|29377.4|29357.4|29374|29354|8
1651715340000|2022-05-05 01:49:00|29376.6|29356.6|29377.7|29357.7|29377.7|29357.7|29376.6|29356.6|4
1651715360000|2022-05-05 01:49:20|29377.5|29357.5|29377.7|29357.7|29378|29358|29377.5|29357.5|4
1651715380000|2022-05-05 01:49:40|29377.5|29357.5|29378|29358|29378|29358|29377.5|29357.5|2
1651715400000|2022-05-05 01:50:00|29377.9|29357.9|29377.9|29357.9|29377.9|29357.9|29377.9|29357.9|1
1651715430000|2022-05-05 01:50:30|29378|29358|29378|29358|29378.5|29358.5|29377.8|29357.8|6
1651715440000|2022-05-05 01:50:40|29377.7|29357.7|29378.4|29358.4|29378.4|29358.4|29377.7|29357.7|6
1651715450000|2022-05-05 01:50:50|29378.2|29358.2|29378.6|29358.6|29378.6|29358.6|29378.2|29358.2|2
1651715460000|2022-05-05 01:51:00|29378.2|29358.2|29378.5|29358.5|29378.5|29358.5|29378.2|29358.2|4
1651715470000|2022-05-05 01:51:10|29378.4|29358.4|29386.7|29366.7|29386.7|29366.7|29378.4|29358.4|10
1651715520000|2022-05-05 01:52:00|29386.5|29366.5|29382.3|29362.3|29386.5|29366.5|29382.3|29362.3|8
1651715530000|2022-05-05 01:52:10|29382.4|29362.4|29382.4|29362.4|29382.4|29362.4|29382.4|29362.4|1
1651715590000|2022-05-05 01:53:10|29382.3|29362.3|29378.6|29358.6|29382.3|29362.3|29378.6|29358.6|4
1651715600000|2022-05-05 01:53:20|29378.7|29358.7|29378.5|29358.5|29378.7|29358.7|29376.5|29356.5|5
1651715610000|2022-05-05 01:53:30|29378.6|29358.6|29378.6|29358.6|29378.6|29358.6|29378.6|29358.6|1
1651715630000|2022-05-05 01:53:50|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|29378.4|29358.4|1
1651715640000|2022-05-05 01:54:00|29378.9|29358.9|29382.9|29362.9|29382.9|29362.9|29378.9|29358.9|2
1651715650000|2022-05-05 01:54:10|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|1
1651715660000|2022-05-05 01:54:20|29383.4|29363.4|29383.9|29363.9|29383.9|29363.9|29383.4|29363.4|2
1651715700000|2022-05-05 01:55:00|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|29383.6|29363.6|1
1651715730000|2022-05-05 01:55:30|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|29383.1|29363.1|1
1651715740000|2022-05-05 01:55:40|29383.3|29363.3|29383.3|29363.3|29383.3|29363.3|29383.3|29363.3|1
1651715750000|2022-05-05 01:55:50|29383.2|29363.2|29383.1|29363.1|29383.2|29363.2|29383.1|29363.1|2
1651715770000|2022-05-05 01:56:10|29382.8|29362.8|29383.1|29363.1|29383.1|29363.1|29382.8|29362.8|2
1651715780000|2022-05-05 01:56:20|29383.6|29363.6|29386.8|29366.8|29387|29367|29383.6|29363.6|6
1651715790000|2022-05-05 01:56:30|29387.8|29367.8|29387|29367|29387.8|29367.8|29385.5|29365.5|5
1651715800000|2022-05-05 01:56:40|29386.5|29366.5|29385.7|29365.7|29386.5|29366.5|29385.5|29365.5|3
1651715810000|2022-05-05 01:56:50|29386.2|29366.2|29385.8|29365.8|29386.2|29366.2|29385.8|29365.8|2
1651715820000|2022-05-05 01:57:00|29386|29366|29388.3|29368.3|29388.5|29368.5|29386|29366|5
1651715840000|2022-05-05 01:57:20|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|1
1651715850000|2022-05-05 01:57:30|29388.1|29368.1|29388.1|29368.1|29388.1|29368.1|29388.1|29368.1|1
1651715900000|2022-05-05 01:58:20|29388.7|29368.7|29388.6|29368.6|29388.7|29368.7|29388.6|29368.6|4
1651715910000|2022-05-05 01:58:30|29388.7|29368.7|29388.9|29368.9|29389.2|29369.2|29388.7|29368.7|6
1651715930000|2022-05-05 01:58:50|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|29388.5|29368.5|1
1651715950000|2022-05-05 01:59:10|29388|29368|29388|29368|29388|29368|29388|29368|1
1651715960000|2022-05-05 01:59:20|29387.3|29367.3|29387.3|29367.3|29387.3|29367.3|29387.3|29367.3|1
1651715970000|2022-05-05 01:59:30|29386.7|29366.7|29387.3|29367.3|29387.3|29367.3|29386.7|29366.7|2
1651715980000|2022-05-05 01:59:40|29386.5|29366.5|29386.3|29366.3|29386.5|29366.5|29386.3|29366.3|2
1651715990000|2022-05-05 01:59:50|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|1
1651716000000|2022-05-05 02:00:00|29385.7|29365.7|29387.3|29367.3|29387.3|29367.3|29385.7|29365.7|7
1651716010000|2022-05-05 02:00:10|29387.2|29367.2|29388.6|29368.6|29388.6|29368.6|29387.2|29367.2|7
1651716020000|2022-05-05 02:00:20|29388.1|29368.1|29388.6|29368.6|29388.6|29368.6|29387.9|29367.9|10
1651716030000|2022-05-05 02:00:30|29389.1|29369.1|29392.8|29372.8|29392.8|29372.8|29388.6|29368.6|5
1651716040000|2022-05-05 02:00:40|29392.9|29372.9|29395.7|29375.7|29396.1|29376.1|29392.9|29372.9|6
1651716070000|2022-05-05 02:01:10|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|1
1651716080000|2022-05-05 02:01:20|29396.3|29376.3|29396.3|29376.3|29396.3|29376.3|29396.3|29376.3|1
1651716090000|2022-05-05 02:01:30|29395.9|29375.9|29397.8|29377.8|29397.8|29377.8|29395.9|29375.9|4
1651716100000|2022-05-05 02:01:40|29398.8|29378.8|29397.8|29377.8|29398.8|29378.8|29397.8|29377.8|2
1651716110000|2022-05-05 02:01:50|29398.7|29378.7|29400.8|29380.8|29400.8|29380.8|29398.7|29378.7|3
1651716120000|2022-05-05 02:02:00|29399.7|29379.7|29397.8|29377.8|29399.7|29379.7|29397.4|29377.4|8
1651716130000|2022-05-05 02:02:10|29397.4|29377.4|29397.3|29377.3|29397.6|29377.6|29394.5|29374.5|8
1651716140000|2022-05-05 02:02:20|29397.8|29377.8|29397.8|29377.8|29397.8|29377.8|29397.8|29377.8|1
1651716170000|2022-05-05 02:02:50|29394.5|29374.5|29395.7|29375.7|29395.7|29375.7|29394.5|29374.5|2
1651716190000|2022-05-05 02:03:10|29395.9|29375.9|29395.1|29375.1|29395.9|29375.9|29394.5|29374.5|4
1651716210000|2022-05-05 02:03:30|29395.4|29375.4|29394.9|29374.9|29395.4|29375.4|29394.9|29374.9|2
1651716230000|2022-05-05 02:03:50|29394.6|29374.6|29394.1|29374.1|29394.6|29374.6|29394.1|29374.1|2
1651716240000|2022-05-05 02:04:00|29394.4|29374.4|29394.4|29374.4|29394.4|29374.4|29394.4|29374.4|1
1651716270000|2022-05-05 02:04:30|29393.9|29373.9|29391.1|29371.1|29393.9|29373.9|29391.1|29371.1|3
1651716280000|2022-05-05 02:04:40|29391.4|29371.4|29393.7|29373.7|29393.7|29373.7|29391.4|29371.4|3
1651716290000|2022-05-05 02:04:50|29393.8|29373.8|29393.7|29373.7|29398.8|29378.8|29393.7|29373.7|7
1651716310000|2022-05-05 02:05:10|29393.2|29373.2|29392.7|29372.7|29393.2|29373.2|29392.7|29372.7|2
1651716340000|2022-05-05 02:05:40|29392.8|29372.8|29390.3|29370.3|29392.8|29372.8|29389.5|29369.5|5
1651716350000|2022-05-05 02:05:50|29390.1|29370.1|29390.3|29370.3|29390.3|29370.3|29389.9|29369.9|5
1651716370000|2022-05-05 02:06:10|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|1
1651716380000|2022-05-05 02:06:20|29390.8|29370.8|29390.2|29370.2|29390.8|29370.8|29390.2|29370.2|4
1651716390000|2022-05-05 02:06:30|29390.5|29370.5|29388.2|29368.2|29390.9|29370.9|29388.2|29368.2|6
1651716400000|2022-05-05 02:06:40|29389|29369|29393.2|29373.2|29393.2|29373.2|29389|29369|3
1651716410000|2022-05-05 02:06:50|29393.4|29373.4|29393.4|29373.4|29393.4|29373.4|29393.4|29373.4|1
1651716420000|2022-05-05 02:07:00|29397.9|29377.9|29398.2|29378.2|29398.2|29378.2|29397.5|29377.5|4
1651716430000|2022-05-05 02:07:10|29397.9|29377.9|29398.4|29378.4|29398.4|29378.4|29397.9|29377.9|2
1651716440000|2022-05-05 02:07:20|29398.2|29378.2|29397.9|29377.9|29398.5|29378.5|29397.9|29377.9|4
1651716450000|2022-05-05 02:07:30|29398.4|29378.4|29398.4|29378.4|29398.4|29378.4|29398.4|29378.4|1
1651716470000|2022-05-05 02:07:50|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|1
1651716480000|2022-05-05 02:08:00|29398.6|29378.6|29398.4|29378.4|29398.7|29378.7|29398.4|29378.4|3
1651716500000|2022-05-05 02:08:20|29398.5|29378.5|29398.4|29378.4|29398.5|29378.5|29398.4|29378.4|2
1651716520000|2022-05-05 02:08:40|29398.5|29378.5|29398.6|29378.6|29398.6|29378.6|29398.5|29378.5|2
1651716530000|2022-05-05 02:08:50|29398.7|29378.7|29398.8|29378.8|29398.8|29378.8|29398.7|29378.7|2
1651716580000|2022-05-05 02:09:40|29398.7|29378.7|29398.7|29378.7|29398.7|29378.7|29398.7|29378.7|1
1651716610000|2022-05-05 02:10:10|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|1
1651716620000|2022-05-05 02:10:20|29398|29378|29398.1|29378.1|29398.1|29378.1|29398|29378|2
1651716630000|2022-05-05 02:10:30|29398|29378|29398|29378|29398.3|29378.3|29398|29378|3
1651716640000|2022-05-05 02:10:40|29398.3|29378.3|29398.3|29378.3|29398.3|29378.3|29398|29378|3
1651716650000|2022-05-05 02:10:50|29397.3|29377.3|29420.8|29400.8|29420.8|29400.8|29397.3|29377.3|8
1651716660000|2022-05-05 02:11:00|29421.3|29401.3|29436.5|29401.5|29440.3|29405.3|29421.3|29396.3|12
1651716670000|2022-05-05 02:11:10|29411.5|29391.5|29417.5|29397.5|29417.5|29397.5|29411.5|29391.5|2
1651716680000|2022-05-05 02:11:20|29413.5|29393.5|29411.5|29391.5|29413.5|29393.5|29411|29391|5
1651716720000|2022-05-05 02:12:00|29412.5|29392.5|29411.5|29391.5|29413|29393|29411.5|29391.5|3
1651716730000|2022-05-05 02:12:10|29410|29390|29411|29391|29411.5|29391.5|29410|29390|8
1651716740000|2022-05-05 02:12:20|29411.5|29391.5|29406.4|29386.4|29411.5|29391.5|29406.4|29386.4|5
1651716750000|2022-05-05 02:12:30|29408.5|29388.5|29409|29389|29409.5|29389.5|29408|29388|5
1651716760000|2022-05-05 02:12:40|29408.4|29388.4|29406|29386|29408.4|29388.4|29406|29386|5
1651716770000|2022-05-05 02:12:50|29408.1|29388.1|29408.1|29388.1|29408.1|29388.1|29408.1|29388.1|1
1651716780000|2022-05-05 02:13:00|29407.5|29387.5|29407.5|29387.5|29408.1|29388.1|29407.5|29387.5|5
1651716790000|2022-05-05 02:13:10|29408.1|29388.1|29408.1|29388.1|29408.1|29388.1|29408.1|29388.1|1
1651716800000|2022-05-05 02:13:20|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651716810000|2022-05-05 02:13:30|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|1
1651716830000|2022-05-05 02:13:50|29407.4|29387.4|29409.1|29389.1|29409.1|29389.1|29407.4|29387.4|7
1651716840000|2022-05-05 02:14:00|29410.1|29390.1|29413.1|29393.1|29413.1|29393.1|29410.1|29390.1|4
1651716850000|2022-05-05 02:14:10|29405.1|29385.1|29403.5|29383.5|29410.1|29390.1|29403.5|29383.5|4
1651716930000|2022-05-05 02:15:30|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|29404.1|29384.1|1
1651716940000|2022-05-05 02:15:40|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1651716950000|2022-05-05 02:15:50|29405.4|29385.4|29405.4|29385.4|29405.4|29385.4|29405.4|29385.4|1
1651716960000|2022-05-05 02:16:00|29405.5|29385.5|29409.5|29389.5|29410.5|29390.5|29403.9|29383.9|13
1651716970000|2022-05-05 02:16:10|29410.5|29390.5|29407.1|29387.1|29410.5|29390.5|29407.1|29387.1|4
1651717030000|2022-05-05 02:17:10|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651717050000|2022-05-05 02:17:30|29406.1|29386.1|29403.5|29383.5|29406.1|29386.1|29403.5|29383.5|3
1651717090000|2022-05-05 02:18:10|29404|29384|29404.1|29384.1|29404.1|29384.1|29404|29384|6
1651717100000|2022-05-05 02:18:20|29404|29384|29404.1|29384.1|29404.1|29384.1|29404|29384|4
1651717110000|2022-05-05 02:18:30|29403.7|29383.7|29405.5|29385.5|29405.5|29385.5|29403.7|29383.7|3
1651717120000|2022-05-05 02:18:40|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|29405.1|29385.1|1
1651717140000|2022-05-05 02:19:00|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1651717160000|2022-05-05 02:19:20|29405.1|29385.1|29403.4|29383.4|29405.5|29385.5|29403.4|29383.4|4
1651717170000|2022-05-05 02:19:30|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29402|29382|4
1651717190000|2022-05-05 02:19:50|29403.3|29383.3|29402.8|29382.8|29403.3|29383.3|29402.8|29382.8|2
1651717210000|2022-05-05 02:20:10|29402.7|29382.7|29403|29383|29403|29383|29402.7|29382.7|2
1651717250000|2022-05-05 02:20:50|29402.5|29382.5|29402.5|29382.5|29402.5|29382.5|29402.5|29382.5|1
1651717260000|2022-05-05 02:21:00|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|1
1651717280000|2022-05-05 02:21:20|29400.3|29380.3|29400.1|29380.1|29400.3|29380.3|29400.1|29380.1|2
1651717290000|2022-05-05 02:21:30|29399|29379|29397.8|29377.8|29399|29379|29397.8|29377.8|5
1651717300000|2022-05-05 02:21:40|29397.6|29377.6|29397.6|29377.6|29397.6|29377.6|29397.6|29377.6|1
1651717320000|2022-05-05 02:22:00|29397.5|29377.5|29400.2|29380.2|29400.2|29380.2|29395.7|29375.7|6
1651717370000|2022-05-05 02:22:50|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|29400.3|29380.3|1
1651717420000|2022-05-05 02:23:40|29400.5|29380.5|29401|29381|29401|29381|29400.5|29380.5|2
1651717450000|2022-05-05 02:24:10|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|29400.5|29380.5|1
1651717470000|2022-05-05 02:24:30|29401|29381|29401|29381|29401|29381|29401|29381|1
1651717500000|2022-05-05 02:25:00|29401.5|29381.5|29403.5|29383.5|29403.7|29383.7|29401.5|29381.5|4
1651717560000|2022-05-05 02:26:00|29403.6|29383.6|29403.6|29383.6|29403.6|29383.6|29403.6|29383.6|1
1651717570000|2022-05-05 02:26:10|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|1
1651717590000|2022-05-05 02:26:30|29403.5|29383.5|29403.1|29383.1|29403.5|29383.5|29403.1|29383.1|2
1651717600000|2022-05-05 02:26:40|29403.5|29383.5|29404|29384|29404|29384|29403.5|29383.5|2
1651717610000|2022-05-05 02:26:50|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1651717620000|2022-05-05 02:27:00|29404.5|29384.5|29405.5|29385.5|29405.5|29385.5|29404.5|29384.5|2
1651717630000|2022-05-05 02:27:10|29406|29386|29406|29386|29406|29386|29406|29386|1
1651717640000|2022-05-05 02:27:20|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1651717650000|2022-05-05 02:27:30|29406|29386|29406|29386|29406|29386|29406|29386|1
1651717680000|2022-05-05 02:28:00|29406.5|29386.5|29408.5|29388.5|29408.5|29388.5|29406.5|29386.5|2
1651717690000|2022-05-05 02:28:10|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|1
1651717710000|2022-05-05 02:28:30|29409.3|29389.3|29409.3|29389.3|29409.5|29389.5|29409.3|29389.3|3
1651717720000|2022-05-05 02:28:40|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|1
1651717730000|2022-05-05 02:28:50|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|29409.2|29389.2|3
1651717740000|2022-05-05 02:29:00|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|1
1651717750000|2022-05-05 02:29:10|29409.5|29389.5|29409.9|29389.9|29409.9|29389.9|29409.5|29389.5|2
1651717760000|2022-05-05 02:29:20|29410|29390|29410|29390|29410|29390|29410|29390|1
1651717770000|2022-05-05 02:29:30|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|1
1651717780000|2022-05-05 02:29:40|29412.1|29392.1|29413.1|29393.1|29413.5|29393.5|29412.1|29392.1|5
1651717790000|2022-05-05 02:29:50|29412.5|29392.5|29411.5|29391.5|29412.5|29392.5|29411.5|29391.5|5
1651717810000|2022-05-05 02:30:10|29412.1|29392.1|29411.5|29391.5|29412.1|29392.1|29411.5|29391.5|2
1651717820000|2022-05-05 02:30:20|29412.1|29392.1|29412.1|29392.1|29412.1|29392.1|29412.1|29392.1|1
1651717830000|2022-05-05 02:30:30|29412.5|29392.5|29412.1|29392.1|29412.5|29392.5|29412.1|29392.1|2
1651717840000|2022-05-05 02:30:40|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651717850000|2022-05-05 02:30:50|29412.3|29392.3|29412.3|29392.3|29412.3|29392.3|29412.3|29392.3|1
1651717860000|2022-05-05 02:31:00|29412.8|29392.8|29412.8|29392.8|29412.8|29392.8|29412.8|29392.8|1
1651717890000|2022-05-05 02:31:30|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651717910000|2022-05-05 02:31:50|29410.5|29390.5|29409.5|29389.5|29410.5|29390.5|29409.5|29389.5|3
1651717950000|2022-05-05 02:32:30|29409.7|29389.7|29405.7|29385.7|29409.7|29389.7|29405.7|29385.7|7
1651717960000|2022-05-05 02:32:40|29405.5|29385.5|29406.7|29386.7|29407.1|29387.1|29405.5|29385.5|6
1651717970000|2022-05-05 02:32:50|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|1
1651717980000|2022-05-05 02:33:00|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651717990000|2022-05-05 02:33:10|29408.1|29388.1|29413.5|29393.5|29413.5|29393.5|29408.1|29388.1|4
1651718000000|2022-05-05 02:33:20|29414.4|29394.4|29414.4|29394.4|29414.4|29394.4|29414.4|29394.4|1
1651718010000|2022-05-05 02:33:30|29413.9|29393.9|29413.9|29393.9|29413.9|29393.9|29413.9|29393.9|1
1651718030000|2022-05-05 02:33:50|29413.1|29393.1|29413.3|29393.3|29413.3|29393.3|29413.1|29393.1|2
1651718040000|2022-05-05 02:34:00|29412.8|29392.8|29413.3|29393.3|29414.3|29394.3|29412.8|29392.8|4
1651718050000|2022-05-05 02:34:10|29412.3|29392.3|29411.2|29391.2|29412.3|29392.3|29411.2|29391.2|3
1651718060000|2022-05-05 02:34:20|29410.8|29390.8|29411.3|29391.3|29411.3|29391.3|29410.8|29390.8|2
1651718070000|2022-05-05 02:34:30|29411.2|29391.2|29411.2|29391.2|29411.2|29391.2|29411.2|29391.2|1
1651718080000|2022-05-05 02:34:40|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|29408.9|29388.9|3
1651718090000|2022-05-05 02:34:50|29409.9|29389.9|29410.4|29390.4|29410.4|29390.4|29409.9|29389.9|2
1651718100000|2022-05-05 02:35:00|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|1
1651718110000|2022-05-05 02:35:10|29411|29391|29411|29391|29411|29391|29411|29391|1
1651718120000|2022-05-05 02:35:20|29411.1|29391.1|29411|29391|29411.1|29391.1|29411|29391|2
1651718150000|2022-05-05 02:35:50|29410.6|29390.6|29410.6|29390.6|29410.6|29390.6|29410.6|29390.6|1
1651718170000|2022-05-05 02:36:10|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|1
1651718210000|2022-05-05 02:36:50|29410.6|29390.6|29410.6|29390.6|29410.6|29390.6|29410.6|29390.6|1
1651718230000|2022-05-05 02:37:10|29411|29391|29411|29391|29411|29391|29411|29391|1
1651718260000|2022-05-05 02:37:40|29410.6|29390.6|29408.1|29388.1|29410.6|29390.6|29408.1|29388.1|4
1651718280000|2022-05-05 02:38:00|29408.6|29388.6|29408.5|29388.5|29408.6|29388.6|29408.5|29388.5|2
1651718290000|2022-05-05 02:38:10|29409|29389|29410.6|29390.6|29410.6|29390.6|29409|29389|2
1651718310000|2022-05-05 02:38:30|29411|29391|29413.5|29393.5|29413.5|29393.5|29410.6|29390.6|4
1651718320000|2022-05-05 02:38:40|29413|29393|29413|29393|29413|29393|29413|29393|1
1651718330000|2022-05-05 02:38:50|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|1
1651718340000|2022-05-05 02:39:00|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|1
1651718390000|2022-05-05 02:39:50|29413|29393|29407|29387|29413|29393|29407|29387|5
1651718400000|2022-05-05 02:40:00|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|1
1651718410000|2022-05-05 02:40:10|29407.2|29387.2|29406.7|29386.7|29407.2|29387.2|29406.7|29386.7|2
1651718420000|2022-05-05 02:40:20|29407.2|29387.2|29409.2|29389.2|29409.2|29389.2|29407.2|29387.2|2
1651718450000|2022-05-05 02:40:50|29408.7|29388.7|29414.4|29394.4|29414.4|29394.4|29408.7|29388.7|5
1651718470000|2022-05-05 02:41:10|29414.2|29394.2|29413.7|29393.7|29414.2|29394.2|29413.7|29393.7|7
1651718480000|2022-05-05 02:41:20|29413.9|29393.9|29413.4|29393.4|29413.9|29393.9|29413.4|29393.4|2
1651718500000|2022-05-05 02:41:40|29413|29393|29418.1|29398.1|29418.1|29398.1|29410.2|29390.2|10
1651718510000|2022-05-05 02:41:50|29419.1|29399.1|29412.6|29392.6|29421.5|29401.5|29412.5|29392.5|13
1651718530000|2022-05-05 02:42:10|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|1
1651718540000|2022-05-05 02:42:20|29412.6|29392.6|29413.1|29393.1|29413.1|29393.1|29412.6|29392.6|2
1651718550000|2022-05-05 02:42:30|29413.3|29393.3|29413.7|29393.7|29413.7|29393.7|29413.3|29393.3|4
1651718560000|2022-05-05 02:42:40|29413.4|29393.4|29413.4|29393.4|29413.4|29393.4|29413.4|29393.4|1
1651718570000|2022-05-05 02:42:50|29413.7|29393.7|29413|29393|29413.7|29393.7|29413|29393|3
1651718580000|2022-05-05 02:43:00|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1651718660000|2022-05-05 02:44:20|29412.6|29392.6|29412.6|29392.6|29412.6|29392.6|29412.6|29392.6|1
1651718670000|2022-05-05 02:44:30|29411.6|29391.6|29412.1|29392.1|29412.1|29392.1|29411.6|29391.6|3
1651718680000|2022-05-05 02:44:40|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|1
1651718700000|2022-05-05 02:45:00|29412.9|29392.9|29412.9|29392.9|29412.9|29392.9|29412.9|29392.9|1
1651718720000|2022-05-05 02:45:20|29408.2|29388.2|29407.9|29387.9|29408.2|29388.2|29407.9|29387.9|2
1651718730000|2022-05-05 02:45:30|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651718760000|2022-05-05 02:46:00|29407|29387|29407|29387|29407|29387|29407|29387|1
1651718770000|2022-05-05 02:46:10|29407.5|29387.5|29408|29388|29408|29388|29407.5|29387.5|2
1651718800000|2022-05-05 02:46:40|29408.3|29388.3|29408|29388|29408.3|29388.3|29408|29388|2
1651718880000|2022-05-05 02:48:00|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651718910000|2022-05-05 02:48:30|29408|29388|29408.3|29388.3|29408.3|29388.3|29408|29388|2
1651718920000|2022-05-05 02:48:40|29408|29388|29407.8|29387.8|29408|29388|29407.8|29387.8|2
1651718930000|2022-05-05 02:48:50|29407.5|29387.5|29407.7|29387.7|29408|29388|29407.5|29387.5|6
1651718940000|2022-05-05 02:49:00|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651719020000|2022-05-05 02:50:20|29408|29388|29408|29388|29408.3|29388.3|29408|29388|5
1651719030000|2022-05-05 02:50:30|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651719070000|2022-05-05 02:51:10|29407.5|29387.5|29407.8|29387.8|29407.8|29387.8|29407.5|29387.5|2
1651719080000|2022-05-05 02:51:20|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651719090000|2022-05-05 02:51:30|29408|29388|29407.8|29387.8|29408|29388|29407.5|29387.5|4
1651719100000|2022-05-05 02:51:40|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.2|29387.2|3
1651719110000|2022-05-05 02:51:50|29408|29388|29408|29388|29408|29388|29408|29388|1
1651719180000|2022-05-05 02:53:00|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651719200000|2022-05-05 02:53:20|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|1
1651719290000|2022-05-05 02:54:50|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651719310000|2022-05-05 02:55:10|29408|29388|29408.3|29388.3|29408.3|29388.3|29408|29388|2
1651719510000|2022-05-05 02:58:30|29408|29388|29408|29388|29408|29388|29408|29388|1
1651719530000|2022-05-05 02:58:50|29409|29389|29423|29403|29423.1|29403.1|29409|29389|11
1651719540000|2022-05-05 02:59:00|29420.4|29400.4|29416.5|29396.5|29420.4|29400.4|29411|29391|6
1651719550000|2022-05-05 02:59:10|29417.5|29397.5|29413.3|29393.3|29418|29398|29413.3|29393.3|5
1651719570000|2022-05-05 02:59:30|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|1
1651719580000|2022-05-05 02:59:40|29415.3|29395.3|29415.8|29395.8|29415.8|29395.8|29415.3|29395.3|2
1651719590000|2022-05-05 02:59:50|29417|29397|29417|29397|29417|29397|29417|29397|1
1651719600000|2022-05-05 03:00:00|29415.8|29395.8|29415.8|29395.8|29415.8|29395.8|29415.8|29395.8|1
1651719610000|2022-05-05 03:00:10|29415.5|29395.5|29415|29395|29415.5|29395.5|29415|29395|2
1651719620000|2022-05-05 03:00:20|29415.5|29395.5|29415.5|29395.5|29416|29396|29415.5|29395.5|3
1651719660000|2022-05-05 03:01:00|29415|29395|29415|29395|29415|29395|29415|29395|1
1651719770000|2022-05-05 03:02:50|29415.5|29395.5|29417.5|29397.5|29417.5|29397.5|29415.5|29395.5|2
1651719780000|2022-05-05 03:03:00|29418|29398|29418|29398|29418|29398|29418|29398|1
1651719790000|2022-05-05 03:03:10|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651719800000|2022-05-05 03:03:20|29418|29398|29418|29398|29418|29398|29417.5|29397.5|3
1651719810000|2022-05-05 03:03:30|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651719840000|2022-05-05 03:04:00|29417|29397|29417|29397|29417|29397|29417|29397|1
1651719850000|2022-05-05 03:04:10|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651719860000|2022-05-05 03:04:20|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1651719870000|2022-05-05 03:04:30|29418.5|29398.5|29421|29401|29421.5|29401.5|29418.5|29398.5|3
1651719880000|2022-05-05 03:04:40|29422|29402|29422|29402|29424|29404|29418.5|29398.5|10
1651719900000|2022-05-05 03:05:00|29424|29404|29416|29396|29426|29406|29416|29396|8
1651719910000|2022-05-05 03:05:10|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1651719930000|2022-05-05 03:05:30|29416|29396|29416.5|29396.5|29416.5|29396.5|29416|29396|2
1651719970000|2022-05-05 03:06:10|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1651719980000|2022-05-05 03:06:20|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29414.5|29394.5|5
1651720070000|2022-05-05 03:07:50|29416|29396|29416.5|29396.5|29416.5|29396.5|29416|29396|2
1651720090000|2022-05-05 03:08:10|29416|29396|29416.5|29396.5|29417|29397|29416|29396|4
1651720160000|2022-05-05 03:09:20|29416|29396|29416|29396|29416|29396|29416|29396|1
1651720190000|2022-05-05 03:09:50|29415|29395|29414.5|29394.5|29415|29395|29414.5|29394.5|2
1651720200000|2022-05-05 03:10:00|29414|29394|29413|29393|29416|29396|29413|29393|8
1651720210000|2022-05-05 03:10:10|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|29414.5|29394.5|1
1651720240000|2022-05-05 03:10:40|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|1
1651720250000|2022-05-05 03:10:50|29414|29394|29413.5|29393.5|29414|29394|29413.5|29393.5|2
1651720260000|2022-05-05 03:11:00|29414|29394|29414.5|29394.5|29414.5|29394.5|29414|29394|2
1651720280000|2022-05-05 03:11:20|29414|29394|29413.5|29393.5|29414|29394|29413.5|29393.5|2
1651720300000|2022-05-05 03:11:40|29413|29393|29411.5|29391.5|29413|29393|29411.5|29391.5|3
1651720310000|2022-05-05 03:11:50|29410.5|29390.5|29412|29392|29412|29392|29410.5|29390.5|2
1651720320000|2022-05-05 03:12:00|29411.5|29391.5|29412.5|29392.5|29412.5|29392.5|29408.5|29388.5|6
1651720330000|2022-05-05 03:12:10|29409.5|29389.5|29408|29388|29409.5|29389.5|29408|29388|4
1651720380000|2022-05-05 03:13:00|29407.5|29387.5|29407|29387|29407.5|29387.5|29407|29387|2
1651720390000|2022-05-05 03:13:10|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|29407.5|29387.5|1
1651720400000|2022-05-05 03:13:20|29404|29384|29408|29388|29408|29388|29403.5|29383.5|5
1651720440000|2022-05-05 03:14:00|29408.5|29388.5|29409|29389|29409|29389|29408.5|29388.5|2
1651720450000|2022-05-05 03:14:10|29412|29392|29413.5|29393.5|29413.5|29393.5|29412|29392|3
1651720470000|2022-05-05 03:14:30|29413|29393|29409|29389|29413|29393|29409|29389|2
1651720480000|2022-05-05 03:14:40|29408|29388|29408|29388|29408|29388|29408|29388|1
1651720500000|2022-05-05 03:15:00|29407.5|29387.5|29405|29385|29407.5|29387.5|29405|29385|4
1651720520000|2022-05-05 03:15:20|29404|29384|29400.5|29380.5|29404|29384|29400.5|29380.5|5
1651720540000|2022-05-05 03:15:40|29400|29380|29399|29379|29400|29380|29399|29379|2
1651720550000|2022-05-05 03:15:50|29399.5|29379.5|29395|29375|29399.5|29379.5|29395|29375|3
1651720560000|2022-05-05 03:16:00|29394.5|29374.5|29390.5|29370.5|29394.5|29374.5|29390|29370|7
1651720570000|2022-05-05 03:16:10|29391.5|29371.5|29394.5|29374.5|29394.5|29374.5|29391.5|29371.5|4
1651720590000|2022-05-05 03:16:30|29391|29371|29390|29370|29391|29371|29390|29370|2
1651720600000|2022-05-05 03:16:40|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|29390.5|29370.5|1
1651720620000|2022-05-05 03:17:00|29391|29371|29391.5|29371.5|29391.5|29371.5|29391|29371|2
1651720630000|2022-05-05 03:17:10|29392|29372|29391|29371|29392|29372|29391|29371|3
1651720650000|2022-05-05 03:17:30|29391.5|29371.5|29391.7|29371.7|29392.2|29372.2|29391.5|29371.5|5
1651720680000|2022-05-05 03:18:00|29391.2|29371.2|29391.2|29371.2|29391.2|29371.2|29391.2|29371.2|1
1651720690000|2022-05-05 03:18:10|29391.7|29371.7|29391.7|29371.7|29391.7|29371.7|29391.7|29371.7|1
1651720700000|2022-05-05 03:18:20|29387.7|29367.7|29386.7|29366.7|29389|29369|29386.7|29366.7|5
1651720720000|2022-05-05 03:18:40|29388.2|29368.2|29387|29367|29390.2|29370.2|29387|29367|8
1651720730000|2022-05-05 03:18:50|29386.7|29366.7|29386.5|29366.5|29386.7|29366.7|29386.5|29366.5|2
1651720740000|2022-05-05 03:19:00|29387|29367|29391|29371|29391|29371|29387|29367|2
1651720750000|2022-05-05 03:19:10|29387|29367|29387|29367|29387|29367|29387|29367|1
1651720830000|2022-05-05 03:20:30|29387.5|29367.5|29388|29368|29388|29368|29387.5|29367.5|2
1651720850000|2022-05-05 03:20:50|29388.5|29368.5|29388.5|29368.5|29390|29370|29388.5|29368.5|3
1651720860000|2022-05-05 03:21:00|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|1
1651720870000|2022-05-05 03:21:10|29388.9|29368.9|29388|29368|29389|29369|29388|29368|3
1651720880000|2022-05-05 03:21:20|29388.2|29368.2|29388|29368|29388.2|29368.2|29388|29368|2
1651720890000|2022-05-05 03:21:30|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|1
1651720900000|2022-05-05 03:21:40|29388|29368|29388|29368|29388|29368|29387.9|29367.9|5
1651720910000|2022-05-05 03:21:50|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|29387.9|29367.9|1
1651720920000|2022-05-05 03:22:00|29388|29368|29388|29368|29388|29368|29388|29368|1
1651720940000|2022-05-05 03:22:20|29388.1|29368.1|29388|29368|29388.1|29368.1|29388|29368|2
1651720980000|2022-05-05 03:23:00|29387.6|29367.6|29387.5|29367.5|29387.6|29367.6|29387.5|29367.5|2
1651720990000|2022-05-05 03:23:10|29387.7|29367.7|29388|29368|29388|29368|29387.7|29367.7|2
1651721010000|2022-05-05 03:23:30|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|29387.5|29367.5|5
1651721020000|2022-05-05 03:23:40|29387.5|29367.5|29382.5|29362.5|29387.5|29367.5|29382.5|29362.5|4
1651721040000|2022-05-05 03:24:00|29382.7|29362.7|29383|29363|29383|29363|29382.7|29362.7|2
1651721130000|2022-05-05 03:25:30|29384|29364|29388|29368|29388|29368|29384|29364|5
1651721160000|2022-05-05 03:26:00|29388.2|29368.2|29388|29368|29388.5|29368.5|29388|29368|3
1651721180000|2022-05-05 03:26:20|29384|29364|29383|29363|29384|29364|29383|29363|2
1651721200000|2022-05-05 03:26:40|29385.5|29365.5|29388|29368|29388|29368|29385.5|29365.5|2
1651721310000|2022-05-05 03:28:30|29383|29363|29383|29363|29383|29363|29383|29363|1
1651721410000|2022-05-05 03:30:10|29383.2|29363.2|29385|29365|29385|29365|29383|29363|5
1651721420000|2022-05-05 03:30:20|29385.9|29365.9|29384.9|29364.9|29385.9|29365.9|29384|29364|6
1651721430000|2022-05-05 03:30:30|29387.5|29367.5|29388.5|29368.5|29389|29369|29387.5|29367.5|10
1651721440000|2022-05-05 03:30:40|29389|29369|29389.9|29369.9|29391.5|29371.5|29389|29369|5
1651721450000|2022-05-05 03:30:50|29390.4|29370.4|29389.9|29369.9|29390.4|29370.4|29389.9|29369.9|2
1651721470000|2022-05-05 03:31:10|29389.8|29369.8|29389.9|29369.9|29389.9|29369.9|29389.8|29369.8|4
1651721480000|2022-05-05 03:31:20|29390.4|29370.4|29391.7|29371.7|29391.7|29371.7|29390.4|29370.4|3
1651721520000|2022-05-05 03:32:00|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1651721540000|2022-05-05 03:32:20|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1651721570000|2022-05-05 03:32:50|29389.5|29369.5|29388.5|29368.5|29389.5|29369.5|29388.5|29368.5|3
1651721580000|2022-05-05 03:33:00|29388.7|29368.7|29392.1|29372.1|29392.1|29372.1|29388.7|29368.7|6
1651721590000|2022-05-05 03:33:10|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1651721610000|2022-05-05 03:33:30|29392.1|29372.1|29393.1|29373.1|29393.1|29373.1|29392.1|29372.1|3
1651721620000|2022-05-05 03:33:40|29392.1|29372.1|29393|29373|29393|29373|29392.1|29372.1|2
1651721640000|2022-05-05 03:34:00|29392.5|29372.5|29391.6|29371.6|29392.5|29372.5|29391.1|29371.1|6
1651721650000|2022-05-05 03:34:10|29391.5|29371.5|29391.6|29371.6|29391.6|29371.6|29391.5|29371.5|2
1651721660000|2022-05-05 03:34:20|29392|29372|29392|29372|29392|29372|29392|29372|1
1651721670000|2022-05-05 03:34:30|29392.5|29372.5|29389.5|29369.5|29392.8|29372.8|29389.5|29369.5|10
1651721680000|2022-05-05 03:34:40|29389.3|29369.3|29390.2|29370.2|29390.2|29370.2|29389.3|29369.3|3
1651721690000|2022-05-05 03:34:50|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651721700000|2022-05-05 03:35:00|29390.1|29370.1|29389.3|29369.3|29390.1|29370.1|29389.3|29369.3|2
1651721740000|2022-05-05 03:35:40|29388.8|29368.8|29389.3|29369.3|29389.3|29369.3|29388.8|29368.8|2
1651721750000|2022-05-05 03:35:50|29389.8|29369.8|29389.6|29369.6|29389.8|29369.8|29389.6|29369.6|6
1651721760000|2022-05-05 03:36:00|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|29389.8|29369.8|1
1651721780000|2022-05-05 03:36:20|29389.3|29369.3|29387|29367|29389.3|29369.3|29387|29367|2
1651721790000|2022-05-05 03:36:30|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1651721800000|2022-05-05 03:36:40|29387|29367|29387|29367|29387|29367|29387|29367|1
1651721810000|2022-05-05 03:36:50|29386.6|29366.6|29387|29367|29387|29367|29386.6|29366.6|2
1651721840000|2022-05-05 03:37:20|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1651721850000|2022-05-05 03:37:30|29387|29367|29387|29367|29387|29367|29386.6|29366.6|3
1651721860000|2022-05-05 03:37:40|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1651721870000|2022-05-05 03:37:50|29387|29367|29386.6|29366.6|29387|29367|29386.6|29366.6|2
1651721880000|2022-05-05 03:38:00|29387|29367|29387|29367|29387|29367|29387|29367|1
1651722040000|2022-05-05 03:40:40|29386.6|29366.6|29386.8|29366.8|29386.8|29366.8|29386.6|29366.6|2
1651722070000|2022-05-05 03:41:10|29387.3|29367.3|29387.3|29367.3|29387.3|29367.3|29387.3|29367.3|1
1651722250000|2022-05-05 03:44:10|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|29387.6|29367.6|1
1651722290000|2022-05-05 03:44:50|29388.1|29368.1|29388.1|29368.1|29388.1|29368.1|29388.1|29368.1|1
1651722380000|2022-05-05 03:46:20|29388.6|29368.6|29388.6|29368.6|29388.6|29368.6|29388.6|29368.6|1
1651722450000|2022-05-05 03:47:30|29389|29369|29389.8|29369.8|29390.5|29370.5|29389|29369|5
1651722460000|2022-05-05 03:47:40|29390.1|29370.1|29390.5|29370.5|29390.6|29370.6|29389.9|29369.9|7
1651722480000|2022-05-05 03:48:00|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|29390.3|29370.3|1
1651722490000|2022-05-05 03:48:10|29390.6|29370.6|29390.6|29370.6|29390.6|29370.6|29390.6|29370.6|1
1651722500000|2022-05-05 03:48:20|29390.5|29370.5|29391.8|29371.8|29391.8|29371.8|29390.5|29370.5|2
1651722540000|2022-05-05 03:49:00|29392.3|29372.3|29392.3|29372.3|29392.3|29372.3|29392.3|29372.3|1
1651722660000|2022-05-05 03:51:00|29392.8|29372.8|29393.1|29373.1|29393.1|29373.1|29392.8|29372.8|2
1651722670000|2022-05-05 03:51:10|29392.8|29372.8|29392.5|29372.5|29392.8|29372.8|29392.5|29372.5|2
1651722680000|2022-05-05 03:51:20|29392.8|29372.8|29394.5|29374.5|29394.5|29374.5|29392.8|29372.8|2
1651722690000|2022-05-05 03:51:30|29395|29375|29395|29375|29395|29375|29395|29375|1
1651722700000|2022-05-05 03:51:40|29395.3|29375.3|29400.8|29380.8|29400.9|29380.9|29395.3|29375.3|5
1651722710000|2022-05-05 03:51:50|29400.9|29380.9|29400.5|29380.5|29400.9|29380.9|29400.5|29380.5|3
1651722720000|2022-05-05 03:52:00|29400.4|29380.4|29400.5|29380.5|29400.5|29380.5|29400.4|29380.4|2
1651722740000|2022-05-05 03:52:20|29400|29380|29400|29380|29400|29380|29400|29380|1
1651722750000|2022-05-05 03:52:30|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|1
1651722780000|2022-05-05 03:53:00|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|1
1651722860000|2022-05-05 03:54:20|29399|29379|29399|29379|29399|29379|29399|29379|1
1651722900000|2022-05-05 03:55:00|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|1
1651723030000|2022-05-05 03:57:10|29399.5|29379.5|29400|29380|29400|29380|29399.5|29379.5|2
1651723040000|2022-05-05 03:57:20|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|1
1651723050000|2022-05-05 03:57:30|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|1
1651723190000|2022-05-05 03:59:50|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|1
1651723200000|2022-05-05 04:00:00|29400|29380|29400|29380|29400|29380|29400|29380|1
1651723210000|2022-05-05 04:00:10|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|1
1651723220000|2022-05-05 04:00:20|29400|29380|29400|29380|29400|29380|29400|29380|1
1651723240000|2022-05-05 04:00:40|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|1
1651723290000|2022-05-05 04:01:30|29400|29380|29400|29380|29400.8|29380.8|29399.8|29379.8|5
1651723300000|2022-05-05 04:01:40|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|1
1651723330000|2022-05-05 04:02:10|29400|29380|29399.6|29379.6|29401.5|29381.5|29399.6|29379.6|3
1651723370000|2022-05-05 04:02:50|29400|29380|29399.6|29379.6|29403|29383|29399.6|29379.6|4
1651723440000|2022-05-05 04:04:00|29400|29380|29400.5|29380.5|29400.5|29380.5|29400|29380|2
1651723480000|2022-05-05 04:04:40|29400|29380|29400|29380|29400|29380|29400|29380|1
1651723490000|2022-05-05 04:04:50|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|29399.6|29379.6|1
1651723500000|2022-05-05 04:05:00|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|29399.1|29379.1|1
1651723520000|2022-05-05 04:05:20|29399|29379|29399|29379|29399|29379|29399|29379|1
1651723620000|2022-05-05 04:07:00|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|1
1651724080000|2022-05-05 04:14:40|29405.6|29385.6|29406.3|29386.3|29406.3|29386.3|29405.6|29385.6|2
1651724090000|2022-05-05 04:14:50|29406.2|29386.2|29406.2|29386.2|29406.2|29386.2|29406.2|29386.2|1
1651724120000|2022-05-05 04:15:20|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|1
1651724140000|2022-05-05 04:15:40|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|1
1651724170000|2022-05-05 04:16:10|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|1
1651724290000|2022-05-05 04:18:10|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|29406.4|29386.4|1
1651724320000|2022-05-05 04:18:40|29406.2|29386.2|29406.4|29386.4|29406.4|29386.4|29406|29386|4
1651724340000|2022-05-05 04:19:00|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|1
1651724350000|2022-05-05 04:19:10|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|1
1651724410000|2022-05-05 04:20:10|29406.3|29386.3|29406.6|29386.6|29406.6|29386.6|29406.3|29386.3|2
1651724420000|2022-05-05 04:20:20|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|1
1651724440000|2022-05-05 04:20:40|29408.5|29388.5|29409|29389|29409|29389|29408.5|29388.5|2
1651724450000|2022-05-05 04:20:50|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|29408.6|29388.6|1
1651724460000|2022-05-05 04:21:00|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651724510000|2022-05-05 04:21:50|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651724550000|2022-05-05 04:22:30|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651724560000|2022-05-05 04:22:40|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|29408.3|29388.3|1
1651724640000|2022-05-05 04:24:00|29406.3|29386.3|29406.1|29386.1|29406.3|29386.3|29406.1|29386.1|2
1651724660000|2022-05-05 04:24:20|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|1
1651724720000|2022-05-05 04:25:20|29406.8|29386.8|29406.6|29386.6|29406.8|29386.8|29406.6|29386.6|4
1651724730000|2022-05-05 04:25:30|29406.8|29386.8|29406.6|29386.6|29406.8|29386.8|29406.6|29386.6|2
1651724740000|2022-05-05 04:25:40|29406.8|29386.8|29408.7|29388.7|29408.8|29388.8|29406.6|29386.6|6
1651724760000|2022-05-05 04:26:00|29408.2|29388.2|29408.2|29388.2|29408.2|29388.2|29408.2|29388.2|1
1651724770000|2022-05-05 04:26:10|29406.7|29386.7|29406.5|29386.5|29406.7|29386.7|29406.4|29386.4|3
1651724790000|2022-05-05 04:26:30|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|29406.7|29386.7|1
1651724800000|2022-05-05 04:26:40|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|1
1651724810000|2022-05-05 04:26:50|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651724860000|2022-05-05 04:27:40|29407.5|29387.5|29409.6|29389.6|29409.6|29389.6|29407.5|29387.5|4
1651724870000|2022-05-05 04:27:50|29410|29390|29410|29390|29410|29390|29410|29390|1
1651724880000|2022-05-05 04:28:00|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|1
1651724930000|2022-05-05 04:28:50|29409.1|29389.1|29409.1|29389.1|29409.1|29389.1|29409.1|29389.1|1
1651725010000|2022-05-05 04:30:10|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651725040000|2022-05-05 04:30:40|29406.8|29386.8|29406.6|29386.6|29406.8|29386.8|29406.6|29386.6|2
1651725050000|2022-05-05 04:30:50|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|1
1651725070000|2022-05-05 04:31:10|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651725080000|2022-05-05 04:31:20|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651725190000|2022-05-05 04:33:10|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651725200000|2022-05-05 04:33:20|29403.6|29383.6|29403.8|29383.8|29404.6|29384.6|29403.6|29383.6|4
1651725210000|2022-05-05 04:33:30|29404.3|29384.3|29404|29384|29404.3|29384.3|29404|29384|2
1651725230000|2022-05-05 04:33:50|29403.6|29383.6|29403.6|29383.6|29403.6|29383.6|29403.6|29383.6|1
1651725240000|2022-05-05 04:34:00|29403.8|29383.8|29403.8|29383.8|29403.8|29383.8|29403.8|29383.8|1
1651725350000|2022-05-05 04:35:50|29404.5|29384.5|29403.8|29383.8|29406.6|29386.6|29403.8|29383.8|6
1651725370000|2022-05-05 04:36:10|29404.1|29384.1|29406.5|29386.5|29406.6|29386.6|29404.1|29384.1|4
1651725430000|2022-05-05 04:37:10|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|29406.6|29386.6|1
1651725460000|2022-05-05 04:37:40|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|29406.8|29386.8|1
1651725550000|2022-05-05 04:39:10|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|29407.3|29387.3|1
1651725690000|2022-05-05 04:41:30|29408.5|29388.5|29409|29389|29409|29389|29408.5|29388.5|2
1651725700000|2022-05-05 04:41:40|29408.6|29388.6|29408.8|29388.8|29408.8|29388.8|29408.6|29388.6|2
1651725720000|2022-05-05 04:42:00|29409|29389|29409|29389|29409|29389|29409|29389|1
1651725730000|2022-05-05 04:42:10|29408.8|29388.8|29408.8|29388.8|29409|29389|29408.8|29388.8|3
1651725740000|2022-05-05 04:42:20|29409|29389|29409|29389|29409|29389|29409|29389|1
1651725770000|2022-05-05 04:42:50|29408.5|29388.5|29408.5|29388.5|29408.5|29388.5|29408.3|29388.3|3
1651725820000|2022-05-05 04:43:40|29409|29389|29409|29389|29409|29389|29409|29389|1
1651725840000|2022-05-05 04:44:00|29409.5|29389.5|29409.6|29389.6|29410|29390|29409.5|29389.5|3
1651725880000|2022-05-05 04:44:40|29410|29390|29410.5|29390.5|29410.5|29390.5|29410|29390|2
1651725900000|2022-05-05 04:45:00|29410|29390|29410|29390|29410|29390|29410|29390|1
1651725930000|2022-05-05 04:45:30|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|1
1651725950000|2022-05-05 04:45:50|29410.8|29390.8|29410.5|29390.5|29410.8|29390.8|29410.5|29390.5|2
1651725970000|2022-05-05 04:46:10|29410|29390|29410|29390|29410|29390|29410|29390|1
1651726110000|2022-05-05 04:48:30|29409.6|29389.6|29409.3|29389.3|29409.6|29389.6|29409.3|29389.3|2
1651726120000|2022-05-05 04:48:40|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|29409.9|29389.9|1
1651726140000|2022-05-05 04:49:00|29409.3|29389.3|29409.3|29389.3|29409.3|29389.3|29409.3|29389.3|1
1651726180000|2022-05-05 04:49:40|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651726240000|2022-05-05 04:50:40|29408.6|29388.6|29408.8|29388.8|29408.8|29388.8|29408.6|29388.6|2
1651726250000|2022-05-05 04:50:50|29409.3|29389.3|29409.4|29389.4|29409.4|29389.4|29409.3|29389.3|2
1651726270000|2022-05-05 04:51:10|29408.8|29388.8|29409.4|29389.4|29409.4|29389.4|29408.8|29388.8|2
1651726300000|2022-05-05 04:51:40|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651726590000|2022-05-05 04:56:30|29409.1|29389.1|29408.8|29388.8|29409.1|29389.1|29408.8|29388.8|2
1651726630000|2022-05-05 04:57:10|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|1
1651726660000|2022-05-05 04:57:40|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|29408.8|29388.8|1
1651726670000|2022-05-05 04:57:50|29409.1|29389.1|29409.5|29389.5|29409.5|29389.5|29408.8|29388.8|6
1651726680000|2022-05-05 04:58:00|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|1
1651726690000|2022-05-05 04:58:10|29410.8|29390.8|29410.9|29390.9|29410.9|29390.9|29410.8|29390.8|2
1651726700000|2022-05-05 04:58:20|29410.8|29390.8|29410.2|29390.2|29410.8|29390.8|29410.2|29390.2|6
1651726770000|2022-05-05 04:59:30|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|1
1651726780000|2022-05-05 04:59:40|29410.5|29390.5|29410.8|29390.8|29411|29391|29410.5|29390.5|5
1651726790000|2022-05-05 04:59:50|29410.2|29390.2|29410.2|29390.2|29410.2|29390.2|29410.2|29390.2|1
1651727100000|2022-05-05 05:05:00|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|29410.5|29390.5|1
1651727120000|2022-05-05 05:05:20|29411.5|29391.5|29419.8|29399.8|29419.8|29399.8|29411.5|29391.5|12
1651727150000|2022-05-05 05:05:50|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|1
1651727180000|2022-05-05 05:06:20|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|1
1651727210000|2022-05-05 05:06:50|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|1
1651727220000|2022-05-05 05:07:00|29418.8|29398.8|29418.7|29398.7|29418.8|29398.8|29418.7|29398.7|2
1651727230000|2022-05-05 05:07:10|29419.7|29399.7|29428.1|29408.1|29428.1|29408.1|29419.7|29399.7|7
1651727240000|2022-05-05 05:07:20|29428.5|29408.5|29428.3|29408.3|29428.5|29408.5|29428.3|29408.3|2
1651727250000|2022-05-05 05:07:30|29427.8|29407.8|29425.4|29405.4|29427.8|29407.8|29425.4|29405.4|2
1651727260000|2022-05-05 05:07:40|29425.1|29405.1|29424.4|29404.4|29425.1|29405.1|29424.4|29404.4|3
1651727300000|2022-05-05 05:08:20|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1651727370000|2022-05-05 05:09:30|29424|29404|29424.1|29404.1|29424.1|29404.1|29424|29404|2
1651727400000|2022-05-05 05:10:00|29424.9|29404.9|29424.9|29404.9|29424.9|29404.9|29424.9|29404.9|1
1651727420000|2022-05-05 05:10:20|29425.9|29405.9|29427.4|29407.4|29427.4|29407.4|29425.9|29405.9|2
1651727430000|2022-05-05 05:10:30|29427.9|29407.9|29427.9|29407.9|29427.9|29407.9|29427.9|29407.9|1
1651727470000|2022-05-05 05:11:10|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1651727480000|2022-05-05 05:11:20|29427.3|29407.3|29424.6|29404.6|29427.3|29407.3|29424.6|29404.6|3
1651727490000|2022-05-05 05:11:30|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|1
1651727550000|2022-05-05 05:12:30|29424.9|29404.9|29420.9|29400.9|29425.2|29405.2|29420.9|29400.9|4
1651727560000|2022-05-05 05:12:40|29421|29401|29422.8|29402.8|29423.3|29403.3|29421|29401|5
1651727570000|2022-05-05 05:12:50|29423.3|29403.3|29425.2|29405.2|29425.2|29405.2|29422.8|29402.8|5
1651727580000|2022-05-05 05:13:00|29425.3|29405.3|29423.2|29403.2|29425.3|29405.3|29420.8|29400.8|7
1651727590000|2022-05-05 05:13:10|29425.2|29405.2|29423.8|29403.8|29425.2|29405.2|29422.8|29402.8|4
1651727600000|2022-05-05 05:13:20|29423.3|29403.3|29419.7|29399.7|29423.3|29403.3|29419.7|29399.7|5
1651727640000|2022-05-05 05:14:00|29422|29402|29422|29402|29422|29402|29422|29402|1
1651727650000|2022-05-05 05:14:10|29422.5|29402.5|29422.8|29402.8|29422.8|29402.8|29422|29402|4
1651727660000|2022-05-05 05:14:20|29422.3|29402.3|29422.3|29402.3|29422.3|29402.3|29422.3|29402.3|1
1651727740000|2022-05-05 05:15:40|29419.7|29399.7|29419.7|29399.7|29419.7|29399.7|29419.7|29399.7|1
1651727780000|2022-05-05 05:16:20|29419.8|29399.8|29419.7|29399.7|29419.8|29399.8|29419.7|29399.7|2
1651727860000|2022-05-05 05:17:40|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|1
1651727870000|2022-05-05 05:17:50|29419.7|29399.7|29419.7|29399.7|29419.7|29399.7|29419.7|29399.7|1
1651727880000|2022-05-05 05:18:00|29419.5|29399.5|29417.8|29397.8|29419.5|29399.5|29414.7|29394.7|5
1651727920000|2022-05-05 05:18:40|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651727990000|2022-05-05 05:19:50|29417.2|29397.2|29417.2|29397.2|29417.3|29397.3|29417.2|29397.2|3
1651728000000|2022-05-05 05:20:00|29417.3|29397.3|29417.3|29397.3|29417.5|29397.5|29417.2|29397.2|5
1651728010000|2022-05-05 05:20:10|29417.5|29397.5|29420.3|29400.3|29420.3|29400.3|29417.5|29397.5|2
1651728040000|2022-05-05 05:20:40|29419.8|29399.8|29417.3|29397.3|29419.8|29399.8|29417.3|29397.3|2
1651728090000|2022-05-05 05:21:30|29414.5|29394.5|29413.8|29393.8|29414.5|29394.5|29413.8|29393.8|2
1651728100000|2022-05-05 05:21:40|29413.7|29393.7|29414.7|29394.7|29414.7|29394.7|29413.7|29393.7|4
1651728120000|2022-05-05 05:22:00|29416.3|29396.3|29417.3|29397.3|29417.3|29397.3|29416.3|29396.3|2
1651728140000|2022-05-05 05:22:20|29418.3|29398.3|29420.3|29400.3|29422.3|29402.3|29418.3|29398.3|7
1651728150000|2022-05-05 05:22:30|29419.8|29399.8|29417.8|29397.8|29419.8|29399.8|29417.8|29397.8|3
1651728160000|2022-05-05 05:22:40|29417.3|29397.3|29417.8|29397.8|29417.8|29397.8|29417.3|29397.3|2
1651728360000|2022-05-05 05:26:00|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1651728370000|2022-05-05 05:26:10|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.2|29397.2|3
1651728380000|2022-05-05 05:26:20|29416.5|29396.5|29417.2|29397.2|29417.3|29397.3|29416.5|29396.5|5
1651728420000|2022-05-05 05:27:00|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651728460000|2022-05-05 05:27:40|29417.2|29397.2|29417.3|29397.3|29417.3|29397.3|29417.2|29397.2|4
1651728470000|2022-05-05 05:27:50|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1651728480000|2022-05-05 05:28:00|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651728550000|2022-05-05 05:29:10|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|1
1651728560000|2022-05-05 05:29:20|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651728570000|2022-05-05 05:29:30|29415.7|29395.7|29417.5|29397.5|29417.5|29397.5|29415.7|29395.7|3
1651728590000|2022-05-05 05:29:50|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651728600000|2022-05-05 05:30:00|29418.3|29398.3|29419.7|29399.7|29420.5|29400.5|29418.3|29398.3|6
1651728620000|2022-05-05 05:30:20|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|1
1651728630000|2022-05-05 05:30:30|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651728680000|2022-05-05 05:31:20|29419|29399|29419|29399|29419|29399|29419|29399|1
1651728710000|2022-05-05 05:31:50|29418.5|29398.5|29418.3|29398.3|29418.5|29398.5|29418|29398|3
1651728770000|2022-05-05 05:32:50|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|1
1651728840000|2022-05-05 05:34:00|29418|29398|29418.5|29398.5|29418.5|29398.5|29418|29398|2
1651728850000|2022-05-05 05:34:10|29418.6|29398.6|29418.6|29398.6|29418.6|29398.6|29418.6|29398.6|1
1651728860000|2022-05-05 05:34:20|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651728890000|2022-05-05 05:34:50|29418.6|29398.6|29418.6|29398.6|29418.6|29398.6|29418.5|29398.5|3
1651728900000|2022-05-05 05:35:00|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651729020000|2022-05-05 05:37:00|29418.7|29398.7|29419|29399|29419|29399|29418.7|29398.7|2
1651729040000|2022-05-05 05:37:20|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651729080000|2022-05-05 05:38:00|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651729130000|2022-05-05 05:38:50|29418|29398|29418|29398|29418|29398|29418|29398|1
1651729190000|2022-05-05 05:39:50|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|29419.3|29399.3|1
1651729200000|2022-05-05 05:40:00|29419.6|29399.6|29420|29400|29420|29400|29419.6|29399.6|2
1651729210000|2022-05-05 05:40:10|29419.9|29399.9|29419.2|29399.2|29419.9|29399.9|29419.2|29399.2|3
1651729220000|2022-05-05 05:40:20|29419.5|29399.5|29419|29399|29419.5|29399.5|29419|29399|2
1651729250000|2022-05-05 05:40:50|29418.8|29398.8|29413.3|29393.3|29418.8|29398.8|29413.3|29393.3|5
1651729340000|2022-05-05 05:42:20|29413.5|29393.5|29418.5|29398.5|29418.5|29398.5|29413.5|29393.5|3
1651729350000|2022-05-05 05:42:30|29419|29399|29416.8|29396.8|29419|29399|29414.8|29394.8|4
1651729360000|2022-05-05 05:42:40|29417|29397|29418.5|29398.5|29418.5|29398.5|29417|29397|5
1651729390000|2022-05-05 05:43:10|29418.3|29398.3|29417.3|29397.3|29418.3|29398.3|29417.3|29397.3|2
1651729400000|2022-05-05 05:43:20|29417.1|29397.1|29416.8|29396.8|29417.1|29397.1|29416.8|29396.8|2
1651729420000|2022-05-05 05:43:40|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651729580000|2022-05-05 05:46:20|29414.1|29394.1|29414.1|29394.1|29414.1|29394.1|29414.1|29394.1|1
1651729650000|2022-05-05 05:47:30|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|29413.8|29393.8|1
1651729670000|2022-05-05 05:47:50|29414|29394|29414|29394|29414|29394|29414|29394|1
1651729710000|2022-05-05 05:48:30|29414.6|29394.6|29414.6|29394.6|29414.6|29394.6|29414.6|29394.6|1
1651729720000|2022-05-05 05:48:40|29415|29395|29418|29398|29418.3|29398.3|29415|29395|3
1651729750000|2022-05-05 05:49:10|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651729780000|2022-05-05 05:49:40|29418.3|29398.3|29416.8|29396.8|29418.3|29398.3|29416.8|29396.8|3
1651729830000|2022-05-05 05:50:30|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651729880000|2022-05-05 05:51:20|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651729900000|2022-05-05 05:51:40|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651729940000|2022-05-05 05:52:20|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|1
1651729950000|2022-05-05 05:52:30|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|1
1651729970000|2022-05-05 05:52:50|29418.3|29398.3|29416.8|29396.8|29418.3|29398.3|29416.8|29396.8|2
1651730000000|2022-05-05 05:53:20|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651730130000|2022-05-05 05:55:30|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|29417.3|29397.3|1
1651730140000|2022-05-05 05:55:40|29417.7|29397.7|29417.5|29397.5|29417.7|29397.7|29417.5|29397.5|2
1651730190000|2022-05-05 05:56:30|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|1
1651730240000|2022-05-05 05:57:20|29418.1|29398.1|29417.3|29397.3|29418.1|29398.1|29417.3|29397.3|3
1651730340000|2022-05-05 05:59:00|29416.3|29396.3|29416.3|29396.3|29416.3|29396.3|29416.3|29396.3|1
1651730370000|2022-05-05 05:59:30|29416|29396|29416|29396|29416|29396|29416|29396|1
1651730390000|2022-05-05 05:59:50|29415.5|29395.5|29412|29392|29415.5|29395.5|29411.5|29391.5|7
1651730400000|2022-05-05 06:00:00|29413|29393|29413.5|29393.5|29414|29394|29413|29393|4
1651730410000|2022-05-05 06:00:10|29414|29394|29413.7|29393.7|29414|29394|29413.7|29393.7|2
1651730430000|2022-05-05 06:00:30|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|1
1651730440000|2022-05-05 06:00:40|29413.1|29393.1|29413.5|29393.5|29413.5|29393.5|29412.5|29392.5|3
1651730470000|2022-05-05 06:01:10|29414|29394|29414.5|29394.5|29415.1|29395.1|29414|29394|3
1651730530000|2022-05-05 06:02:10|29415.5|29395.5|29417.5|29397.5|29417.5|29397.5|29415.5|29395.5|4
1651730560000|2022-05-05 06:02:40|29420.4|29400.4|29421|29401|29421|29401|29420.4|29400.4|2
1651730570000|2022-05-05 06:02:50|29424|29404|29424.5|29404.5|29424.5|29404.5|29424|29404|2
1651730580000|2022-05-05 06:03:00|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|29425.1|29405.1|1
1651730600000|2022-05-05 06:03:20|29424.7|29404.7|29427.4|29407.4|29427.4|29407.4|29424.7|29404.7|4
1651730610000|2022-05-05 06:03:30|29427.5|29407.5|29429|29409|29429|29409|29427.5|29407.5|4
1651730620000|2022-05-05 06:03:40|29429.1|29409.1|29429|29409|29429.1|29409.1|29429|29409|2
1651730640000|2022-05-05 06:04:00|29428.9|29408.9|29428.5|29408.5|29428.9|29408.9|29428.5|29408.5|2
1651730660000|2022-05-05 06:04:20|29428.9|29408.9|29428.9|29408.9|29428.9|29408.9|29428.9|29408.9|1
1651730670000|2022-05-05 06:04:30|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651730690000|2022-05-05 06:04:50|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29427.9|29407.9|3
1651730710000|2022-05-05 06:05:10|29428.4|29408.4|29428.2|29408.2|29428.4|29408.4|29428.2|29408.2|4
1651730720000|2022-05-05 06:05:20|29428.4|29408.4|29428.2|29408.2|29428.4|29408.4|29428.2|29408.2|2
1651730760000|2022-05-05 06:06:00|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|1
1651730770000|2022-05-05 06:06:10|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1651730780000|2022-05-05 06:06:20|29428|29408|29428|29408|29428.6|29408.6|29428|29408|5
1651730790000|2022-05-05 06:06:30|29428.1|29408.1|29431|29411|29431|29411|29428.1|29408.1|6
1651730800000|2022-05-05 06:06:40|29430.6|29410.6|29431|29411|29431|29411|29430.6|29410.6|2
1651730810000|2022-05-05 06:06:50|29430.6|29410.6|29430.6|29410.6|29431|29411|29430.6|29410.6|5
1651730820000|2022-05-05 06:07:00|29431|29411|29431|29411|29431|29411|29431|29411|1
1651730860000|2022-05-05 06:07:40|29430.7|29410.7|29431|29411|29431|29411|29430.7|29410.7|4
1651730880000|2022-05-05 06:08:00|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|1
1651730890000|2022-05-05 06:08:10|29428.8|29408.8|29428.3|29408.3|29428.8|29408.8|29428.3|29408.3|2
1651730910000|2022-05-05 06:08:30|29428.5|29408.5|29429|29409|29429|29409|29428.5|29408.5|3
1651730920000|2022-05-05 06:08:40|29428.5|29408.5|29428.5|29408.5|29429|29409|29428.5|29408.5|3
1651730930000|2022-05-05 06:08:50|29429|29409|29429|29409|29429|29409|29428.5|29408.5|3
1651730940000|2022-05-05 06:09:00|29428.5|29408.5|29428.5|29408.5|29429|29409|29428.5|29408.5|3
1651730960000|2022-05-05 06:09:20|29428.4|29408.4|29428.4|29408.4|29428.4|29408.4|29428.4|29408.4|1
1651730980000|2022-05-05 06:09:40|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1651730990000|2022-05-05 06:09:50|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1651731000000|2022-05-05 06:10:00|29428.5|29408.5|29428.2|29408.2|29428.5|29408.5|29428.2|29408.2|2
1651731040000|2022-05-05 06:10:40|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651731050000|2022-05-05 06:10:50|29428|29408|29428|29408|29428|29408|29428|29408|1
1651731060000|2022-05-05 06:11:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651731080000|2022-05-05 06:11:20|29428|29408|29427.5|29407.5|29428|29408|29427.5|29407.5|3
1651731090000|2022-05-05 06:11:30|29427.1|29407.1|29428.2|29408.2|29428.2|29408.2|29427.1|29407.1|4
1651731100000|2022-05-05 06:11:40|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1651731130000|2022-05-05 06:12:10|29429|29409|29429|29409|29429|29409|29429|29409|1
1651731150000|2022-05-05 06:12:30|29428.3|29408.3|29423.2|29403.2|29428.3|29408.3|29423.2|29403.2|7
1651731160000|2022-05-05 06:12:40|29422.7|29402.7|29422.9|29402.9|29423.5|29403.5|29422.7|29402.7|5
1651731190000|2022-05-05 06:13:10|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|1
1651731200000|2022-05-05 06:13:20|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|1
1651731210000|2022-05-05 06:13:30|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|1
1651731290000|2022-05-05 06:14:50|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|1
1651731310000|2022-05-05 06:15:10|29423|29403|29422.7|29402.7|29423|29403|29422.7|29402.7|2
1651731320000|2022-05-05 06:15:20|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|1
1651731370000|2022-05-05 06:16:10|29422.7|29402.7|29422.2|29402.2|29422.7|29402.7|29422.2|29402.2|4
1651731380000|2022-05-05 06:16:20|29422.7|29402.7|29422.2|29402.2|29422.7|29402.7|29422.2|29402.2|2
1651731390000|2022-05-05 06:16:30|29422.7|29402.7|29422.2|29402.2|29422.7|29402.7|29422.2|29402.2|2
1651731400000|2022-05-05 06:16:40|29422.1|29402.1|29422.2|29402.2|29422.2|29402.2|29422.1|29402.1|2
1651731420000|2022-05-05 06:17:00|29422.1|29402.1|29422.1|29402.1|29422.2|29402.2|29422.1|29402.1|3
1651731430000|2022-05-05 06:17:10|29422.2|29402.2|29422.1|29402.1|29422.2|29402.2|29422.1|29402.1|2
1651731450000|2022-05-05 06:17:30|29422.2|29402.2|29422.2|29402.2|29422.2|29402.2|29422.2|29402.2|1
1651731470000|2022-05-05 06:17:50|29422.7|29402.7|29420.3|29400.3|29422.7|29402.7|29420.2|29400.2|5
1651731480000|2022-05-05 06:18:00|29420.7|29400.7|29419.2|29399.2|29420.7|29400.7|29419.2|29399.2|5
1651731510000|2022-05-05 06:18:30|29418.7|29398.7|29417.9|29397.9|29418.7|29398.7|29417.9|29397.9|2
1651731530000|2022-05-05 06:18:50|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|1
1651731540000|2022-05-05 06:19:00|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|1
1651731630000|2022-05-05 06:20:30|29417.2|29397.2|29416.7|29396.7|29417.2|29397.2|29416.7|29396.7|2
1651731640000|2022-05-05 06:20:40|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1651731650000|2022-05-05 06:20:50|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|1
1651731660000|2022-05-05 06:21:00|29417.2|29397.2|29416.7|29396.7|29417.2|29397.2|29416.7|29396.7|2
1651731670000|2022-05-05 06:21:10|29415.7|29395.7|29415.3|29395.3|29416.3|29396.3|29415|29395|7
1651731680000|2022-05-05 06:21:20|29415|29395|29415|29395|29415|29395|29415|29395|1
1651731690000|2022-05-05 06:21:30|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|1
1651731700000|2022-05-05 06:21:40|29415|29395|29415.3|29395.3|29415.3|29395.3|29415|29395|2
1651731710000|2022-05-05 06:21:50|29415|29395|29415|29395|29415|29395|29415|29395|1
1651731720000|2022-05-05 06:22:00|29415.3|29395.3|29414.3|29394.3|29415.4|29395.4|29414.3|29394.3|3
1651731730000|2022-05-05 06:22:10|29413.9|29393.9|29415.3|29395.3|29415.3|29395.3|29413.9|29393.9|4
1651731740000|2022-05-05 06:22:20|29415.4|29395.4|29415.9|29395.9|29417.3|29397.3|29415.3|29395.3|12
1651731750000|2022-05-05 06:22:30|29413.9|29393.9|29413.7|29393.7|29413.9|29393.9|29413.7|29393.7|4
1651731760000|2022-05-05 06:22:40|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|29413.3|29393.3|1
1651731770000|2022-05-05 06:22:50|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|1
1651731800000|2022-05-05 06:23:20|29413.5|29393.5|29413.7|29393.7|29413.7|29393.7|29413.5|29393.5|2
1651731830000|2022-05-05 06:23:50|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|29413.5|29393.5|1
1651731890000|2022-05-05 06:24:50|29414|29394|29414|29394|29414|29394|29414|29394|1
1651731900000|2022-05-05 06:25:00|29414.2|29394.2|29414.2|29394.2|29416.5|29396.5|29414.2|29394.2|7
1651731920000|2022-05-05 06:25:20|29414|29394|29414.2|29394.2|29414.2|29394.2|29409.2|29389.2|7
1651731980000|2022-05-05 06:26:20|29414.4|29394.4|29414.4|29394.4|29415.4|29395.4|29414.4|29394.4|5
1651731990000|2022-05-05 06:26:30|29414.6|29394.6|29414.4|29394.4|29414.6|29394.6|29414.4|29394.4|2
1651732000000|2022-05-05 06:26:40|29414.1|29394.1|29416.9|29396.9|29418.9|29398.9|29412.9|29392.9|10
1651732010000|2022-05-05 06:26:50|29418.6|29398.6|29417.1|29397.1|29418.9|29398.9|29417.1|29397.1|4
1651732020000|2022-05-05 06:27:00|29416.8|29396.8|29418.3|29398.3|29418.3|29398.3|29416.8|29396.8|3
1651732030000|2022-05-05 06:27:10|29418.7|29398.7|29417.3|29397.3|29418.7|29398.7|29416.4|29396.4|6
1651732040000|2022-05-05 06:27:20|29417.6|29397.6|29417.6|29397.6|29417.6|29397.6|29417.6|29397.6|1
1651732050000|2022-05-05 06:27:30|29417.1|29397.1|29417.1|29397.1|29417.1|29397.1|29416.5|29396.5|3
1651732060000|2022-05-05 06:27:40|29416.5|29396.5|29417.1|29397.1|29417.1|29397.1|29416.5|29396.5|2
1651732070000|2022-05-05 06:27:50|29416.5|29396.5|29421.5|29401.5|29421.5|29401.5|29416.5|29396.5|9
1651732080000|2022-05-05 06:28:00|29421.1|29401.1|29421.5|29401.5|29421.5|29401.5|29421.1|29401.1|2
1651732090000|2022-05-05 06:28:10|29422.5|29402.5|29424.1|29404.1|29424.1|29404.1|29422.5|29402.5|2
1651732100000|2022-05-05 06:28:20|29422.3|29402.3|29424.1|29404.1|29424.1|29404.1|29422.3|29402.3|2
1651732110000|2022-05-05 06:28:30|29425.9|29405.9|29427.1|29407.1|29427.1|29407.1|29425.9|29405.9|2
1651732170000|2022-05-05 06:29:30|29427.5|29407.5|29428.1|29408.1|29428.1|29408.1|29427.5|29407.5|2
1651732180000|2022-05-05 06:29:40|29427.5|29407.5|29427.1|29407.1|29429.3|29409.3|29427.1|29407.1|16
1651732240000|2022-05-05 06:30:40|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1651732260000|2022-05-05 06:31:00|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1651732270000|2022-05-05 06:31:10|29428.1|29408.1|29427.5|29407.5|29428.1|29408.1|29427.5|29407.5|2
1651732280000|2022-05-05 06:31:20|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1651732290000|2022-05-05 06:31:30|29426.8|29406.8|29427.3|29407.3|29427.3|29407.3|29426.8|29406.8|2
1651732300000|2022-05-05 06:31:40|29426.8|29406.8|29426.3|29406.3|29427.5|29407.5|29426.3|29406.3|4
1651732310000|2022-05-05 06:31:50|29426.8|29406.8|29426.3|29406.3|29426.8|29406.8|29426.3|29406.3|2
1651732360000|2022-05-05 06:32:40|29426.1|29406.1|29426.3|29406.3|29426.3|29406.3|29426.1|29406.1|4
1651732370000|2022-05-05 06:32:50|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|29425.3|29405.3|3
1651732380000|2022-05-05 06:33:00|29425.3|29405.3|29425.3|29405.3|29425.3|29405.3|29425.3|29405.3|1
1651732390000|2022-05-05 06:33:10|29424.1|29404.1|29423.3|29403.3|29424.1|29404.1|29423.3|29403.3|2
1651732400000|2022-05-05 06:33:20|29423.8|29403.8|29425.8|29405.8|29425.8|29405.8|29423|29403|4
1651732430000|2022-05-05 06:33:50|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1651732440000|2022-05-05 06:34:00|29426.8|29406.8|29424.7|29404.7|29426.8|29406.8|29424.7|29404.7|8
1651732450000|2022-05-05 06:34:10|29425.2|29405.2|29425.3|29405.3|29425.3|29405.3|29425.2|29405.2|2
1651732460000|2022-05-05 06:34:20|29424.8|29404.8|29428.4|29408.4|29428.7|29408.7|29424.8|29404.8|4
1651732480000|2022-05-05 06:34:40|29428.2|29408.2|29428.4|29408.4|29428.4|29408.4|29428.2|29408.2|2
1651732500000|2022-05-05 06:35:00|29428.5|29408.5|29428.2|29408.2|29428.9|29408.9|29428.2|29408.2|6
1651732510000|2022-05-05 06:35:10|29428.3|29408.3|29428.4|29408.4|29428.5|29408.5|29428.3|29408.3|3
1651732520000|2022-05-05 06:35:20|29428.5|29408.5|29428.4|29408.4|29428.7|29408.7|29428.4|29408.4|5
1651732530000|2022-05-05 06:35:30|29428.7|29408.7|29428.7|29408.7|29428.9|29408.9|29428.4|29408.4|6
1651732540000|2022-05-05 06:35:40|29428.5|29408.5|29428.7|29408.7|29428.7|29408.7|29428.5|29408.5|2
1651732550000|2022-05-05 06:35:50|29428.5|29408.5|29428|29408|29428.5|29408.5|29427.9|29407.9|4
1651732560000|2022-05-05 06:36:00|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1651732580000|2022-05-05 06:36:20|29427.8|29407.8|29426.6|29406.6|29427.8|29407.8|29426.6|29406.6|3
1651732590000|2022-05-05 06:36:30|29426.8|29406.8|29426.6|29406.6|29426.8|29406.8|29426.6|29406.6|2
1651732600000|2022-05-05 06:36:40|29426.8|29406.8|29426.6|29406.6|29426.8|29406.8|29426.6|29406.6|8
1651732610000|2022-05-05 06:36:50|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|29426.6|29406.6|3
1651732620000|2022-05-05 06:37:00|29427|29407|29428|29408|29428.1|29408.1|29427|29407|4
1651732630000|2022-05-05 06:37:10|29427.8|29407.8|29427.7|29407.7|29427.8|29407.8|29427.7|29407.7|2
1651732660000|2022-05-05 06:37:40|29427.5|29407.5|29427.7|29407.7|29427.7|29407.7|29427.5|29407.5|2
1651732710000|2022-05-05 06:38:30|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1651732730000|2022-05-05 06:38:50|29427.5|29407.5|29426.6|29406.6|29427.5|29407.5|29424|29404|3
1651732770000|2022-05-05 06:39:30|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|1
1651732790000|2022-05-05 06:39:50|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|29426|29406|7
1651732800000|2022-05-05 06:40:00|29427.3|29407.3|29426|29406|29427.3|29407.3|29426|29406|6
1651732810000|2022-05-05 06:40:10|29426.3|29406.3|29425.8|29405.8|29426.3|29406.3|29424.5|29404.5|9
1651732820000|2022-05-05 06:40:20|29426.1|29406.1|29427.8|29407.8|29427.8|29407.8|29426.1|29406.1|10
1651732830000|2022-05-05 06:40:30|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1651732870000|2022-05-05 06:41:10|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1651732880000|2022-05-05 06:41:20|29427.7|29407.7|29423.2|29403.2|29427.7|29407.7|29423.2|29403.2|5
1651732890000|2022-05-05 06:41:30|29423|29403|29423|29403|29423|29403|29423|29403|1
1651732920000|2022-05-05 06:42:00|29423.2|29403.2|29422.9|29402.9|29423.2|29403.2|29422.9|29402.9|2
1651732930000|2022-05-05 06:42:10|29422.4|29402.4|29420.4|29400.4|29422.4|29402.4|29418|29398|9
1651732940000|2022-05-05 06:42:20|29420.9|29400.9|29420.7|29400.7|29420.9|29400.9|29420.7|29400.7|2
1651732970000|2022-05-05 06:42:50|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651732980000|2022-05-05 06:43:00|29416.8|29396.8|29418|29398|29418.1|29398.1|29415.2|29395.2|7
1651732990000|2022-05-05 06:43:10|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1651733010000|2022-05-05 06:43:30|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1651733030000|2022-05-05 06:43:50|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1651733050000|2022-05-05 06:44:10|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|1
1651733070000|2022-05-05 06:44:30|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1651733080000|2022-05-05 06:44:40|29419|29399|29418.8|29398.8|29419|29399|29418.8|29398.8|2
1651733090000|2022-05-05 06:44:50|29418.9|29398.9|29418.9|29398.9|29419|29399|29418.9|29398.9|3
1651733100000|2022-05-05 06:45:00|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651733110000|2022-05-05 06:45:10|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|29418.8|29398.8|1
1651733120000|2022-05-05 06:45:20|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651733130000|2022-05-05 06:45:30|29418.8|29398.8|29418.3|29398.3|29418.8|29398.8|29418.3|29398.3|5
1651733170000|2022-05-05 06:46:10|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1651733230000|2022-05-05 06:47:10|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|29418.3|29398.3|1
1651733240000|2022-05-05 06:47:20|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|1
1651733270000|2022-05-05 06:47:50|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29417.8|29397.8|3
1651733280000|2022-05-05 06:48:00|29417.8|29397.8|29417.8|29397.8|29418.1|29398.1|29417.8|29397.8|13
1651733290000|2022-05-05 06:48:10|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29417.8|29397.8|5
1651733300000|2022-05-05 06:48:20|29417.8|29397.8|29420.1|29400.1|29420.6|29400.6|29417.8|29397.8|4
1651733310000|2022-05-05 06:48:30|29422.8|29402.8|29420.1|29400.1|29422.8|29402.8|29420.1|29400.1|2
1651733320000|2022-05-05 06:48:40|29423|29403|29423|29403|29423|29403|29423|29403|1
1651733340000|2022-05-05 06:49:00|29422.8|29402.8|29421.5|29401.5|29422.8|29402.8|29421.5|29401.5|4
1651733350000|2022-05-05 06:49:10|29421.3|29401.3|29420.8|29400.8|29421.3|29401.3|29420.8|29400.8|2
1651733360000|2022-05-05 06:49:20|29421|29401|29428.2|29408.2|29428.2|29408.2|29421|29401|5
1651733370000|2022-05-05 06:49:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1651733410000|2022-05-05 06:50:10|29428.1|29408.1|29428.2|29408.2|29428.2|29408.2|29428.1|29408.1|2
1651733430000|2022-05-05 06:50:30|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|1
1651733520000|2022-05-05 06:52:00|29427.8|29407.8|29427.6|29407.6|29427.8|29407.8|29427.6|29407.6|2
1651733530000|2022-05-05 06:52:10|29427.8|29407.8|29431|29411|29431|29411|29427.8|29407.8|4
1651733540000|2022-05-05 06:52:20|29430.9|29410.9|29431|29411|29431|29411|29429.4|29409.4|3
1651733550000|2022-05-05 06:52:30|29431.5|29411.5|29431.6|29411.6|29431.6|29411.6|29431.5|29411.5|2
1651733570000|2022-05-05 06:52:50|29432.1|29412.1|29434|29414|29434|29414|29432.1|29412.1|4
1651733610000|2022-05-05 06:53:30|29434.9|29414.9|29434.7|29414.7|29434.9|29414.9|29434.5|29414.5|4
1651733620000|2022-05-05 06:53:40|29434.2|29414.2|29434|29414|29434.2|29414.2|29434|29414|2
1651733640000|2022-05-05 06:54:00|29434.5|29414.5|29436.6|29416.6|29436.6|29416.6|29434.5|29414.5|2
1651733650000|2022-05-05 06:54:10|29437.1|29417.1|29448.1|29428.1|29449.5|29429.5|29437.1|29417.1|11
1651733670000|2022-05-05 06:54:30|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1651733690000|2022-05-05 06:54:50|29444.5|29424.5|29443.5|29423.5|29444.5|29424.5|29443.5|29423.5|3
1651733700000|2022-05-05 06:55:00|29441.1|29421.1|29440.5|29420.5|29441.1|29421.1|29440.5|29420.5|2
1651733710000|2022-05-05 06:55:10|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29440.5|29420.5|3
1651733720000|2022-05-05 06:55:20|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29439.5|29419.5|7
1651733730000|2022-05-05 06:55:30|29440.1|29420.1|29440.1|29420.1|29440.5|29420.5|29440.1|29420.1|11
1651733740000|2022-05-05 06:55:40|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.1|29420.1|7
1651733750000|2022-05-05 06:55:50|29440.1|29420.1|29441.1|29421.1|29441.1|29421.1|29440.1|29420.1|7
1651733760000|2022-05-05 06:56:00|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1651733770000|2022-05-05 06:56:10|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1651733780000|2022-05-05 06:56:20|29441.5|29421.5|29442.1|29422.1|29442.1|29422.1|29441.5|29421.5|6
1651733790000|2022-05-05 06:56:30|29441.5|29421.5|29442.1|29422.1|29442.1|29422.1|29441.5|29421.5|4
1651733810000|2022-05-05 06:56:50|29442.5|29422.5|29434.5|29414.5|29442.5|29422.5|29434.5|29414.5|6
1651733820000|2022-05-05 06:57:00|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1651733860000|2022-05-05 06:57:40|29435.1|29415.1|29434.5|29414.5|29435.1|29415.1|29434.5|29414.5|2
1651733880000|2022-05-05 06:58:00|29434.4|29414.4|29434.4|29414.4|29434.4|29414.4|29434.4|29414.4|1
1651733900000|2022-05-05 06:58:20|29434.5|29414.5|29435.6|29415.6|29435.6|29415.6|29434.5|29414.5|3
1651733950000|2022-05-05 06:59:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651733980000|2022-05-05 06:59:40|29438.1|29418.1|29445|29425|29445|29425|29438.1|29418.1|7
1651733990000|2022-05-05 06:59:50|29444.5|29424.5|29441.5|29421.5|29444.5|29424.5|29441.5|29421.5|5
1651734000000|2022-05-05 07:00:00|29440.5|29420.5|29448.1|29428.1|29448.1|29428.1|29439.1|29419.1|13
1651734010000|2022-05-05 07:00:10|29448.3|29428.3|29445.7|29425.7|29448.3|29428.3|29445.7|29425.7|3
1651734020000|2022-05-05 07:00:20|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|1
1651734030000|2022-05-05 07:00:30|29445.2|29425.2|29446|29426|29447|29427|29444.7|29424.7|16
1651734070000|2022-05-05 07:01:10|29446.5|29426.5|29446|29426|29446.5|29426.5|29446|29426|2
1651734080000|2022-05-05 07:01:20|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651734090000|2022-05-05 07:01:30|29442.2|29422.2|29441.9|29421.9|29442.2|29422.2|29441.7|29421.7|3
1651734100000|2022-05-05 07:01:40|29442|29422|29442.4|29422.4|29442.5|29422.5|29442|29422|3
1651734110000|2022-05-05 07:01:50|29441.9|29421.9|29441.5|29421.5|29441.9|29421.9|29441.5|29421.5|3
1651734120000|2022-05-05 07:02:00|29441|29421|29428.5|29408.5|29441|29421|29428.1|29408.1|11
1651734130000|2022-05-05 07:02:10|29428.3|29408.3|29427.8|29407.8|29428.3|29408.3|29427.8|29407.8|2
1651734140000|2022-05-05 07:02:20|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1651734150000|2022-05-05 07:02:30|29427.8|29407.8|29430.8|29410.8|29430.8|29410.8|29427.8|29407.8|4
1651734160000|2022-05-05 07:02:40|29430.3|29410.3|29428.5|29408.5|29430.3|29410.3|29428.5|29408.5|2
1651734170000|2022-05-05 07:02:50|29428.2|29408.2|29428.8|29408.8|29428.8|29408.8|29428.2|29408.2|2
1651734180000|2022-05-05 07:03:00|29428.7|29408.7|29432.5|29412.5|29432.5|29412.5|29428.7|29408.7|3
1651734190000|2022-05-05 07:03:10|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29432.8|29412.8|3
1651734220000|2022-05-05 07:03:40|29433.7|29413.7|29433.3|29413.3|29433.7|29413.7|29433.3|29413.3|2
1651734250000|2022-05-05 07:04:10|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1651734260000|2022-05-05 07:04:20|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|1
1651734270000|2022-05-05 07:04:30|29432.8|29412.8|29428.8|29408.8|29432.8|29412.8|29428.8|29408.8|11
1651734280000|2022-05-05 07:04:40|29428.3|29408.3|29428.8|29408.8|29428.8|29408.8|29428.3|29408.3|2
1651734310000|2022-05-05 07:05:10|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|1
1651734330000|2022-05-05 07:05:30|29429.8|29409.8|29433.7|29413.7|29433.7|29413.7|29429.8|29409.8|4
1651734340000|2022-05-05 07:05:40|29434.1|29414.1|29434.5|29414.5|29435.4|29415.4|29434.1|29414.1|11
1651734350000|2022-05-05 07:05:50|29435|29415|29436.3|29416.3|29436.3|29416.3|29434.9|29414.9|6
1651734360000|2022-05-05 07:06:00|29437.1|29417.1|29439.3|29419.3|29439.3|29419.3|29437.1|29417.1|3
1651734380000|2022-05-05 07:06:20|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1651734420000|2022-05-05 07:07:00|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1651734450000|2022-05-05 07:07:30|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|1
1651734490000|2022-05-05 07:08:10|29435.5|29415.5|29435.5|29415.5|29436.1|29416.1|29435.5|29415.5|3
1651734500000|2022-05-05 07:08:20|29436.1|29416.1|29435.1|29415.1|29436.1|29416.1|29434.5|29414.5|9
1651734510000|2022-05-05 07:08:30|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1651734520000|2022-05-05 07:08:40|29435|29415|29436.1|29416.1|29436.1|29416.1|29435|29415|3
1651734530000|2022-05-05 07:08:50|29435.5|29415.5|29435|29415|29435.5|29415.5|29435|29415|4
1651734540000|2022-05-05 07:09:00|29435.5|29415.5|29434.5|29414.5|29435.5|29415.5|29434.5|29414.5|2
1651734560000|2022-05-05 07:09:20|29435.1|29415.1|29434.5|29414.5|29435.1|29415.1|29434.5|29414.5|2
1651734570000|2022-05-05 07:09:30|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29434.5|29414.5|5
1651734580000|2022-05-05 07:09:40|29435.5|29415.5|29436.1|29416.1|29436.5|29416.5|29435.5|29415.5|4
1651734590000|2022-05-05 07:09:50|29436.5|29416.5|29437.1|29417.1|29437.1|29417.1|29436.1|29416.1|4
1651734620000|2022-05-05 07:10:20|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651734630000|2022-05-05 07:10:30|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651734640000|2022-05-05 07:10:40|29436.5|29416.5|29437.1|29417.1|29437.1|29417.1|29436.5|29416.5|2
1651734660000|2022-05-05 07:11:00|29436.5|29416.5|29436.5|29416.5|29437.1|29417.1|29436.5|29416.5|3
1651734670000|2022-05-05 07:11:10|29436.1|29416.1|29437.1|29417.1|29437.1|29417.1|29436.1|29416.1|7
1651734690000|2022-05-05 07:11:30|29436.5|29416.5|29437.1|29417.1|29437.1|29417.1|29436.5|29416.5|2
1651734710000|2022-05-05 07:11:50|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.1|29416.1|5
1651734730000|2022-05-05 07:12:10|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1651734740000|2022-05-05 07:12:20|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|1
1651734750000|2022-05-05 07:12:30|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1651734760000|2022-05-05 07:12:40|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|1
1651734790000|2022-05-05 07:13:10|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1651734810000|2022-05-05 07:13:30|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651734820000|2022-05-05 07:13:40|29436.8|29416.8|29436.5|29416.5|29436.8|29416.8|29436.1|29416.1|4
1651734830000|2022-05-05 07:13:50|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1651734840000|2022-05-05 07:14:00|29436.5|29416.5|29436.8|29416.8|29436.8|29416.8|29436.3|29416.3|3
1651734890000|2022-05-05 07:14:50|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1651734950000|2022-05-05 07:15:50|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1651734960000|2022-05-05 07:16:00|29436.7|29416.7|29437.5|29417.5|29437.5|29417.5|29436.7|29416.7|2
1651734990000|2022-05-05 07:16:30|29437.1|29417.1|29437.1|29417.1|29437.5|29417.5|29436.5|29416.5|6
1651735000000|2022-05-05 07:16:40|29436.5|29416.5|29437.5|29417.5|29437.5|29417.5|29436.5|29416.5|5
1651735010000|2022-05-05 07:16:50|29437.1|29417.1|29437.5|29417.5|29437.5|29417.5|29437.1|29417.1|2
1651735020000|2022-05-05 07:17:00|29437.1|29417.1|29437.5|29417.5|29437.5|29417.5|29437.1|29417.1|8
1651735030000|2022-05-05 07:17:10|29437.1|29417.1|29437.1|29417.1|29437.5|29417.5|29437.1|29417.1|3
1651735040000|2022-05-05 07:17:20|29436.5|29416.5|29440|29420|29441|29421|29436.5|29416.5|15
1651735050000|2022-05-05 07:17:30|29439.2|29419.2|29439.5|29419.5|29439.5|29419.5|29439.2|29419.2|2
1651735080000|2022-05-05 07:18:00|29439.4|29419.4|29438.8|29418.8|29439.5|29419.5|29438.5|29418.5|5
1651735100000|2022-05-05 07:18:20|29438.5|29418.5|29438.8|29418.8|29438.8|29418.8|29438.5|29418.5|6
1651735110000|2022-05-05 07:18:30|29441|29421|29441|29421|29441|29421|29441|29421|1
1651735120000|2022-05-05 07:18:40|29441.5|29421.5|29443.8|29423.8|29444.3|29424.3|29441.5|29421.5|3
1651735130000|2022-05-05 07:18:50|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|1
1651735140000|2022-05-05 07:19:00|29442.5|29422.5|29442.8|29422.8|29442.8|29422.8|29442.5|29422.5|4
1651735150000|2022-05-05 07:19:10|29442.5|29422.5|29442.9|29422.9|29442.9|29422.9|29442.5|29422.5|2
1651735160000|2022-05-05 07:19:20|29443|29423|29443|29423|29443|29423|29442.9|29422.9|5
1651735170000|2022-05-05 07:19:30|29442|29422|29441.5|29421.5|29442|29422|29441.5|29421.5|2
1651735180000|2022-05-05 07:19:40|29441.4|29421.4|29441.4|29421.4|29441.5|29421.5|29441.4|29421.4|3
1651735200000|2022-05-05 07:20:00|29441.3|29421.3|29441.1|29421.1|29441.3|29421.3|29441.1|29421.1|2
1651735350000|2022-05-05 07:22:30|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|1
1651735460000|2022-05-05 07:24:20|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1651735470000|2022-05-05 07:24:30|29441.3|29421.3|29441.5|29421.5|29441.5|29421.5|29441.3|29421.3|6
1651735480000|2022-05-05 07:24:40|29442|29422|29441.5|29421.5|29442|29422|29441.5|29421.5|2
1651735490000|2022-05-05 07:24:50|29441.3|29421.3|29441.5|29421.5|29441.5|29421.5|29441.3|29421.3|4
1651735500000|2022-05-05 07:25:00|29441.3|29421.3|29441.5|29421.5|29441.5|29421.5|29441.1|29421.1|9
1651735510000|2022-05-05 07:25:10|29442|29422|29441.5|29421.5|29442|29422|29441.5|29421.5|4
1651735520000|2022-05-05 07:25:20|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1651735540000|2022-05-05 07:25:40|29441.5|29421.5|29441.1|29421.1|29441.5|29421.5|29441.1|29421.1|2
1651735550000|2022-05-05 07:25:50|29441.5|29421.5|29441.5|29421.5|29442|29422|29441.5|29421.5|3
1651735560000|2022-05-05 07:26:00|29442|29422|29442|29422|29442|29422|29442|29422|1
1651735570000|2022-05-05 07:26:10|29442.1|29422.1|29448.4|29428.4|29448.4|29428.4|29442.1|29422.1|3
1651735580000|2022-05-05 07:26:20|29448.5|29428.5|29451.8|29431.8|29453.1|29433.1|29448.5|29428.5|5
1651735590000|2022-05-05 07:26:30|29451.2|29431.2|29451.2|29431.2|29451.8|29431.8|29451.2|29431.2|3
1651735600000|2022-05-05 07:26:40|29450.7|29430.7|29449.3|29429.3|29450.7|29430.7|29449.3|29429.3|3
1651735620000|2022-05-05 07:27:00|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1651735630000|2022-05-05 07:27:10|29448.1|29428.1|29447.3|29427.3|29448.1|29428.1|29447.3|29427.3|3
1651735650000|2022-05-05 07:27:30|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1651735660000|2022-05-05 07:27:40|29447.1|29427.1|29446.1|29426.1|29447.1|29427.1|29446.1|29426.1|2
1651735670000|2022-05-05 07:27:50|29445.5|29425.5|29445.5|29425.5|29446.1|29426.1|29445.5|29425.5|3
1651735690000|2022-05-05 07:28:10|29445.1|29425.1|29445.1|29425.1|29445.5|29425.5|29445.1|29425.1|9
1651735700000|2022-05-05 07:28:20|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1651735720000|2022-05-05 07:28:40|29445|29425|29445.1|29425.1|29445.5|29425.5|29444.5|29424.5|6
1651735750000|2022-05-05 07:29:10|29445.5|29425.5|29445.5|29425.5|29446.1|29426.1|29445.1|29425.1|9
1651735760000|2022-05-05 07:29:20|29446.1|29426.1|29446.1|29426.1|29446.5|29426.5|29446.1|29426.1|7
1651735770000|2022-05-05 07:29:30|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651735790000|2022-05-05 07:29:50|29445.5|29425.5|29445.1|29425.1|29445.5|29425.5|29445.1|29425.1|2
1651735800000|2022-05-05 07:30:00|29448.1|29428.1|29447.5|29427.5|29448.1|29428.1|29447.5|29427.5|4
1651735830000|2022-05-05 07:30:30|29447.9|29427.9|29447.9|29427.9|29448.3|29428.3|29447.9|29427.9|3
1651735850000|2022-05-05 07:30:50|29447.6|29427.6|29448.7|29428.7|29448.7|29428.7|29447.4|29427.4|3
1651735860000|2022-05-05 07:31:00|29448.5|29428.5|29447.9|29427.9|29448.5|29428.5|29447.6|29427.6|3
1651735870000|2022-05-05 07:31:10|29447.5|29427.5|29448.2|29428.2|29448.2|29428.2|29447.5|29427.5|3
1651735880000|2022-05-05 07:31:20|29447.2|29427.2|29446.9|29426.9|29447.5|29427.5|29446.9|29426.9|4
1651735890000|2022-05-05 07:31:30|29446.8|29426.8|29446.1|29426.1|29446.8|29426.8|29446.1|29426.1|7
1651735900000|2022-05-05 07:31:40|29446|29426|29446|29426|29446.5|29426.5|29445.5|29425.5|6
1651735910000|2022-05-05 07:31:50|29445.9|29425.9|29446.8|29426.8|29446.8|29426.8|29445.5|29425.5|5
1651735930000|2022-05-05 07:32:10|29446.5|29426.5|29446|29426|29446.5|29426.5|29446|29426|2
1651735940000|2022-05-05 07:32:20|29446.5|29426.5|29446.1|29426.1|29446.5|29426.5|29446.1|29426.1|2
1651735950000|2022-05-05 07:32:30|29446|29426|29445.5|29425.5|29446.1|29426.1|29445.5|29425.5|4
1651735960000|2022-05-05 07:32:40|29445|29425|29441.8|29421.8|29445|29425|29441.8|29421.8|6
1651736000000|2022-05-05 07:33:20|29442.1|29422.1|29442.3|29422.3|29442.3|29422.3|29442.1|29422.1|2
1651736010000|2022-05-05 07:33:30|29447.6|29427.6|29449.8|29429.8|29449.8|29429.8|29447.3|29427.3|7
1651736040000|2022-05-05 07:34:00|29450.1|29430.1|29449.8|29429.8|29450.1|29430.1|29449.8|29429.8|2
1651736060000|2022-05-05 07:34:20|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1651736090000|2022-05-05 07:34:50|29449.5|29429.5|29450.1|29430.1|29450.1|29430.1|29449.5|29429.5|2
1651736140000|2022-05-05 07:35:40|29448.5|29428.5|29448.1|29428.1|29448.5|29428.5|29448.1|29428.1|2
1651736150000|2022-05-05 07:35:50|29447.5|29427.5|29450.2|29430.2|29450.4|29430.4|29447|29427|6
1651736160000|2022-05-05 07:36:00|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1651736170000|2022-05-05 07:36:10|29451.2|29431.2|29455|29435|29456.5|29436.5|29451.2|29431.2|5
1651736190000|2022-05-05 07:36:30|29455.5|29435.5|29454.5|29434.5|29455.5|29435.5|29454.5|29434.5|3
1651736200000|2022-05-05 07:36:40|29455.1|29435.1|29455.1|29435.1|29455.1|29435.1|29454.5|29434.5|5
1651736210000|2022-05-05 07:36:50|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651736220000|2022-05-05 07:37:00|29455.1|29435.1|29454.5|29434.5|29455.1|29435.1|29454.5|29434.5|2
1651736230000|2022-05-05 07:37:10|29455.1|29435.1|29455.1|29435.1|29455.1|29435.1|29455.1|29435.1|1
1651736240000|2022-05-05 07:37:20|29453.5|29433.5|29446.5|29426.5|29453.5|29433.5|29446.5|29426.5|5
1651736250000|2022-05-05 07:37:30|29446.1|29426.1|29445.1|29425.1|29446.1|29426.1|29445.1|29425.1|3
1651736260000|2022-05-05 07:37:40|29445.7|29425.7|29447.1|29427.1|29447.1|29427.1|29445.1|29425.1|5
1651736280000|2022-05-05 07:38:00|29448.4|29428.4|29447.1|29427.1|29448.4|29428.4|29447.1|29427.1|2
1651736300000|2022-05-05 07:38:20|29447.4|29427.4|29452.4|29432.4|29452.4|29432.4|29447.4|29427.4|4
1651736310000|2022-05-05 07:38:30|29452.9|29432.9|29452.8|29432.8|29454.7|29434.7|29452.8|29432.8|5
1651736320000|2022-05-05 07:38:40|29452.9|29432.9|29454.7|29434.7|29454.7|29434.7|29452.9|29432.9|3
1651736330000|2022-05-05 07:38:50|29454.9|29434.9|29454.9|29434.9|29454.9|29434.9|29454.9|29434.9|1
1651736340000|2022-05-05 07:39:00|29454.7|29434.7|29454.9|29434.9|29454.9|29434.9|29454.7|29434.7|2
1651736390000|2022-05-05 07:39:50|29453.7|29433.7|29454.7|29434.7|29454.7|29434.7|29453.4|29433.4|3
1651736400000|2022-05-05 07:40:00|29455.4|29435.4|29457.5|29437.5|29457.5|29437.5|29455.4|29435.4|4
1651736410000|2022-05-05 07:40:10|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|1
1651736420000|2022-05-05 07:40:20|29459.2|29439.2|29452.4|29432.4|29460.2|29440.2|29452.4|29432.4|10
1651736430000|2022-05-05 07:40:30|29457|29437|29452.4|29432.4|29457|29437|29452.4|29432.4|3
1651736460000|2022-05-05 07:41:00|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1651736510000|2022-05-05 07:41:50|29452.7|29432.7|29452.5|29432.5|29452.7|29432.7|29452.5|29432.5|4
1651736520000|2022-05-05 07:42:00|29452.7|29432.7|29452.5|29432.5|29452.7|29432.7|29452.5|29432.5|6
1651736550000|2022-05-05 07:42:30|29452.9|29432.9|29452.7|29432.7|29452.9|29432.9|29452.7|29432.7|2
1651736560000|2022-05-05 07:42:40|29452.5|29432.5|29458|29438|29458|29438|29452.5|29432.5|8
1651736570000|2022-05-05 07:42:50|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|1
1651736580000|2022-05-05 07:43:00|29457.5|29437.5|29456|29436|29457.5|29437.5|29456|29436|4
1651736590000|2022-05-05 07:43:10|29455.9|29435.9|29455.9|29435.9|29455.9|29435.9|29455.9|29435.9|1
1651736600000|2022-05-05 07:43:20|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|1
1651736610000|2022-05-05 07:43:30|29453.3|29433.3|29451.1|29431.1|29453.3|29433.3|29451.1|29431.1|3
1651736620000|2022-05-05 07:43:40|29451|29431|29450.5|29430.5|29451|29431|29450.5|29430.5|2
1651736650000|2022-05-05 07:44:10|29450.1|29430.1|29450.1|29430.1|29450.5|29430.5|29450.1|29430.1|3
1651736660000|2022-05-05 07:44:20|29449.1|29429.1|29446.1|29426.1|29449.1|29429.1|29445.1|29425.1|11
1651736670000|2022-05-05 07:44:30|29445.5|29425.5|29446.1|29426.1|29446.1|29426.1|29445.5|29425.5|4
1651736680000|2022-05-05 07:44:40|29448.1|29428.1|29448.5|29428.5|29448.5|29428.5|29448.1|29428.1|2
1651736690000|2022-05-05 07:44:50|29448.1|29428.1|29448.1|29428.1|29448.5|29428.5|29448.1|29428.1|5
1651736700000|2022-05-05 07:45:00|29448.5|29428.5|29448.1|29428.1|29448.5|29428.5|29448.1|29428.1|2
1651736720000|2022-05-05 07:45:20|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|1
1651736730000|2022-05-05 07:45:30|29448.7|29428.7|29448.4|29428.4|29448.7|29428.7|29448.4|29428.4|2
1651736740000|2022-05-05 07:45:40|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.1|29432.1|3
1651736760000|2022-05-05 07:46:00|29452.7|29432.7|29452.7|29432.7|29452.8|29432.8|29452.7|29432.7|3
1651736780000|2022-05-05 07:46:20|29453|29433|29453|29433|29453|29433|29453|29433|1
1651736800000|2022-05-05 07:46:40|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1651736810000|2022-05-05 07:46:50|29453.2|29433.2|29453.2|29433.2|29453.2|29433.2|29453.2|29433.2|1
1651736870000|2022-05-05 07:47:50|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|1
1651736880000|2022-05-05 07:48:00|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.7|29432.7|5
1651736890000|2022-05-05 07:48:10|29453.3|29433.3|29453.3|29433.3|29453.8|29433.8|29453.3|29433.3|5
1651736900000|2022-05-05 07:48:20|29453.6|29433.6|29453|29433|29453.6|29433.6|29453|29433|5
1651736910000|2022-05-05 07:48:30|29453.3|29433.3|29453|29433|29453.3|29433.3|29453|29433|4
1651736920000|2022-05-05 07:48:40|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453|29433|5
1651736930000|2022-05-05 07:48:50|29453|29433|29453.3|29433.3|29453.3|29433.3|29453|29433|2
1651736980000|2022-05-05 07:49:40|29453.2|29433.2|29453.2|29433.2|29453.2|29433.2|29453.2|29433.2|1
1651737020000|2022-05-05 07:50:20|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1651737030000|2022-05-05 07:50:30|29453.5|29433.5|29453|29433|29453.5|29433.5|29453|29433|2
1651737080000|2022-05-05 07:51:20|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1651737090000|2022-05-05 07:51:30|29452.6|29432.6|29452.8|29432.8|29452.8|29432.8|29452.6|29432.6|2
1651737120000|2022-05-05 07:52:00|29450.7|29430.7|29450.6|29430.6|29450.7|29430.7|29450.5|29430.5|3
1651737140000|2022-05-05 07:52:20|29450.3|29430.3|29451.6|29431.6|29451.6|29431.6|29450.3|29430.3|6
1651737150000|2022-05-05 07:52:30|29451.3|29431.3|29451.3|29431.3|29451.6|29431.6|29450.8|29430.8|7
1651737160000|2022-05-05 07:52:40|29450.8|29430.8|29452|29432|29452.8|29432.8|29450.8|29430.8|5
1651737180000|2022-05-05 07:53:00|29452.5|29432.5|29453|29433|29453|29433|29452.5|29432.5|2
1651737200000|2022-05-05 07:53:20|29452.5|29432.5|29452.7|29432.7|29452.7|29432.7|29452.5|29432.5|2
1651737210000|2022-05-05 07:53:30|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1651737220000|2022-05-05 07:53:40|29452.6|29432.6|29452.5|29432.5|29452.6|29432.6|29452.5|29432.5|4
1651737230000|2022-05-05 07:53:50|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|1
1651737240000|2022-05-05 07:54:00|29452.5|29432.5|29453|29433|29453.1|29433.1|29452.5|29432.5|7
1651737260000|2022-05-05 07:54:20|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|1
1651737300000|2022-05-05 07:55:00|29452.6|29432.6|29452.5|29432.5|29452.6|29432.6|29452.5|29432.5|2
1651737340000|2022-05-05 07:55:40|29452|29432|29452.5|29432.5|29452.5|29432.5|29452|29432|2
1651737350000|2022-05-05 07:55:50|29452|29432|29452.1|29432.1|29452.1|29432.1|29452|29432|2
1651737390000|2022-05-05 07:56:30|29452|29432|29452|29432|29452|29432|29452|29432|1
1651737410000|2022-05-05 07:56:50|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1651737420000|2022-05-05 07:57:00|29452|29432|29452.3|29432.3|29452.3|29432.3|29452|29432|2
1651737430000|2022-05-05 07:57:10|29452|29432|29452|29432|29452|29432|29452|29432|1
1651737440000|2022-05-05 07:57:20|29452.3|29432.3|29452|29432|29452.3|29432.3|29452|29432|2
1651737450000|2022-05-05 07:57:30|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452|29432|3
1651737460000|2022-05-05 07:57:40|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1651737470000|2022-05-05 07:57:50|29452.3|29432.3|29450.6|29430.6|29452.3|29432.3|29450.1|29430.1|3
1651737500000|2022-05-05 07:58:20|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1651737530000|2022-05-05 07:58:50|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1651737570000|2022-05-05 07:59:30|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1651737580000|2022-05-05 07:59:40|29447.6|29427.6|29447.6|29427.6|29447.8|29427.8|29447.6|29427.6|3
1651737590000|2022-05-05 07:59:50|29447.8|29427.8|29447.6|29427.6|29447.8|29427.8|29447.6|29427.6|4
1651737600000|2022-05-05 08:00:00|29448|29428|29448|29428|29448|29428|29448|29428|1
1651737650000|2022-05-05 08:00:50|29448.1|29428.1|29448|29428|29448.1|29428.1|29448|29428|4
1651737740000|2022-05-05 08:02:20|29449|29429|29448|29428|29449|29429|29448|29428|3
1651737800000|2022-05-05 08:03:20|29448.1|29428.1|29448.5|29428.5|29448.5|29428.5|29448|29428|3
1651737810000|2022-05-05 08:03:30|29448.8|29428.8|29449.1|29429.1|29449.1|29429.1|29448.8|29428.8|4
1651737820000|2022-05-05 08:03:40|29448.8|29428.8|29449.1|29429.1|29449.1|29429.1|29448.8|29428.8|2
1651737830000|2022-05-05 08:03:50|29449.5|29429.5|29450.4|29430.4|29450.5|29430.5|29449.5|29429.5|7
1651737840000|2022-05-05 08:04:00|29450.5|29430.5|29450.8|29430.8|29450.8|29430.8|29450.5|29430.5|2
1651737850000|2022-05-05 08:04:10|29450.6|29430.6|29450.4|29430.4|29450.6|29430.6|29450.4|29430.4|2
1651737860000|2022-05-05 08:04:20|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1651737890000|2022-05-05 08:04:50|29450.6|29430.6|29449.7|29429.7|29451.4|29431.4|29449.7|29429.7|3
1651737900000|2022-05-05 08:05:00|29450|29430|29450|29430|29450|29430|29449.7|29429.7|9
1651737910000|2022-05-05 08:05:10|29450.8|29430.8|29452.1|29432.1|29452.1|29432.1|29450.8|29430.8|3
1651737920000|2022-05-05 08:05:20|29451.7|29431.7|29451.7|29431.7|29452.1|29432.1|29451.7|29431.7|3
1651737940000|2022-05-05 08:05:40|29452|29432|29452|29432|29452|29432|29452|29432|1
1651737980000|2022-05-05 08:06:20|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1651737990000|2022-05-05 08:06:30|29451.7|29431.7|29450.8|29430.8|29451.7|29431.7|29450.8|29430.8|2
1651738000000|2022-05-05 08:06:40|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1651738040000|2022-05-05 08:07:20|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1651738050000|2022-05-05 08:07:30|29451|29431|29451|29431|29451|29431|29451|29431|1
1651738060000|2022-05-05 08:07:40|29451.5|29431.5|29450.5|29430.5|29451.5|29431.5|29450.5|29430.5|7
1651738070000|2022-05-05 08:07:50|29450.3|29430.3|29450.5|29430.5|29450.5|29430.5|29450.3|29430.3|2
1651738080000|2022-05-05 08:08:00|29450.3|29430.3|29450.3|29430.3|29451|29431|29450.3|29430.3|5
1651738090000|2022-05-05 08:08:10|29450.5|29430.5|29451|29431|29451|29431|29450.5|29430.5|2
1651738100000|2022-05-05 08:08:20|29450.5|29430.5|29450.5|29430.5|29451|29431|29450.5|29430.5|3
1651738120000|2022-05-05 08:08:40|29451|29431|29451|29431|29451|29431|29451|29431|1
1651738130000|2022-05-05 08:08:50|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|1
1651738140000|2022-05-05 08:09:00|29453.3|29433.3|29452.7|29432.7|29453.3|29433.3|29452.7|29432.7|2
1651738150000|2022-05-05 08:09:10|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|29453.7|29433.7|1
1651738180000|2022-05-05 08:09:40|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|29454.2|29434.2|1
1651738210000|2022-05-05 08:10:10|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|1
1651738220000|2022-05-05 08:10:20|29454.5|29434.5|29454.3|29434.3|29454.5|29434.5|29454.3|29434.3|2
1651738230000|2022-05-05 08:10:30|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.3|29434.3|3
1651738240000|2022-05-05 08:10:40|29454.3|29434.3|29454.5|29434.5|29454.5|29434.5|29454.3|29434.3|2
1651738250000|2022-05-05 08:10:50|29454.3|29434.3|29454.5|29434.5|29454.5|29434.5|29454.3|29434.3|2
1651738260000|2022-05-05 08:11:00|29454.3|29434.3|29454.7|29434.7|29454.7|29434.7|29454.3|29434.3|3
1651738270000|2022-05-05 08:11:10|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651738280000|2022-05-05 08:11:20|29454.7|29434.7|29454.5|29434.5|29454.7|29434.7|29454.2|29434.2|6
1651738290000|2022-05-05 08:11:30|29454.2|29434.2|29454.9|29434.9|29454.9|29434.9|29454.2|29434.2|5
1651738300000|2022-05-05 08:11:40|29454.5|29434.5|29454.5|29434.5|29454.9|29434.9|29454.4|29434.4|7
1651738360000|2022-05-05 08:12:40|29455|29435|29455.5|29435.5|29455.5|29435.5|29455|29435|3
1651738370000|2022-05-05 08:12:50|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|1
1651738380000|2022-05-05 08:13:00|29455|29435|29459.2|29439.2|29459.3|29439.3|29455|29435|5
1651738390000|2022-05-05 08:13:10|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651738400000|2022-05-05 08:13:20|29459.3|29439.3|29459.3|29439.3|29459.3|29439.3|29459.3|29439.3|1
1651738410000|2022-05-05 08:13:30|29459|29439|29459|29439|29459|29439|29459|29439|1
1651738420000|2022-05-05 08:13:40|29459.3|29439.3|29459.3|29439.3|29459.3|29439.3|29459|29439|3
1651738450000|2022-05-05 08:14:10|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1651738460000|2022-05-05 08:14:20|29460.4|29440.4|29456.5|29436.5|29460.4|29440.4|29456|29436|5
1651738470000|2022-05-05 08:14:30|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1651738520000|2022-05-05 08:15:20|29454.8|29434.8|29456.6|29436.6|29456.6|29436.6|29454.8|29434.8|3
1651738560000|2022-05-05 08:16:00|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651738570000|2022-05-05 08:16:10|29454.8|29434.8|29453.5|29433.5|29454.8|29434.8|29453.5|29433.5|3
1651738580000|2022-05-05 08:16:20|29453|29433|29451.3|29431.3|29453|29433|29451.3|29431.3|2
1651738620000|2022-05-05 08:17:00|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1651738630000|2022-05-05 08:17:10|29451.3|29431.3|29451.2|29431.2|29451.3|29431.3|29451.2|29431.2|8
1651738640000|2022-05-05 08:17:20|29451.3|29431.3|29451.3|29431.3|29451.5|29431.5|29451.3|29431.3|5
1651738650000|2022-05-05 08:17:30|29451.2|29431.2|29450.7|29430.7|29451.3|29431.3|29450.7|29430.7|6
1651738660000|2022-05-05 08:17:40|29451.1|29431.1|29452.1|29432.1|29452.1|29432.1|29450.7|29430.7|9
1651738680000|2022-05-05 08:18:00|29452.5|29432.5|29452.1|29432.1|29452.5|29432.5|29452.1|29432.1|6
1651738740000|2022-05-05 08:19:00|29453|29433|29453|29433|29453|29433|29453|29433|1
1651738790000|2022-05-05 08:19:50|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1651738800000|2022-05-05 08:20:00|29452.5|29432.5|29457|29437|29457|29437|29452.5|29432.5|2
1651738810000|2022-05-05 08:20:10|29455|29435|29458|29438|29459.2|29439.2|29455|29435|10
1651738820000|2022-05-05 08:20:20|29457.5|29437.5|29458|29438|29458|29438|29457.5|29437.5|4
1651738830000|2022-05-05 08:20:30|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1651738860000|2022-05-05 08:21:00|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1651738910000|2022-05-05 08:21:50|29456|29436|29454.8|29434.8|29456|29436|29454.8|29434.8|2
1651738920000|2022-05-05 08:22:00|29455|29435|29455|29435|29455|29435|29455|29435|1
1651739220000|2022-05-05 08:27:00|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1651739320000|2022-05-05 08:28:40|29454.6|29434.6|29454.6|29434.6|29454.6|29434.6|29454.6|29434.6|1
1651739350000|2022-05-05 08:29:10|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|1
1651739360000|2022-05-05 08:29:20|29454.6|29434.6|29453.7|29433.7|29454.6|29434.6|29453.7|29433.7|7
1651739370000|2022-05-05 08:29:30|29454.3|29434.3|29454|29434|29454.6|29434.6|29454|29434|3
1651739380000|2022-05-05 08:29:40|29453.7|29433.7|29453.5|29433.5|29453.7|29433.7|29453.5|29433.5|2
1651739390000|2022-05-05 08:29:50|29454.1|29434.1|29453.5|29433.5|29454.1|29434.1|29453.5|29433.5|5
1651739400000|2022-05-05 08:30:00|29453.1|29433.1|29453|29433|29453.1|29433.1|29453|29433|2
1651739440000|2022-05-05 08:30:40|29453.5|29433.5|29453|29433|29453.5|29433.5|29453|29433|2
1651739470000|2022-05-05 08:31:10|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1651739680000|2022-05-05 08:34:40|29453|29433|29453|29433|29453|29433|29453|29433|1
1651739710000|2022-05-05 08:35:10|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1651739810000|2022-05-05 08:36:50|29449|29429|29449|29429|29449|29429|29449|29429|1
1651739850000|2022-05-05 08:37:30|29447|29427|29446.4|29426.4|29447|29427|29446.4|29426.4|2
1651739860000|2022-05-05 08:37:40|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651739890000|2022-05-05 08:38:10|29447|29427|29447|29427|29447|29427|29447|29427|1
1651739900000|2022-05-05 08:38:20|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1651739920000|2022-05-05 08:38:40|29447|29427|29447|29427|29447|29427|29447|29427|1
1651739930000|2022-05-05 08:38:50|29447.1|29427.1|29447|29427|29447.1|29427.1|29447|29427|4
1651739990000|2022-05-05 08:39:50|29447.5|29427.5|29446.5|29426.5|29447.5|29427.5|29446.5|29426.5|2
1651740000000|2022-05-05 08:40:00|29446.4|29426.4|29446.4|29426.4|29446.5|29426.5|29446.4|29426.4|3
1651740010000|2022-05-05 08:40:10|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1651740020000|2022-05-05 08:40:20|29447.1|29427.1|29447.5|29427.5|29447.5|29427.5|29447.1|29427.1|2
1651740040000|2022-05-05 08:40:40|29448.5|29428.5|29449.1|29429.1|29449.1|29429.1|29448.5|29428.5|2
1651740060000|2022-05-05 08:41:00|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651740070000|2022-05-05 08:41:10|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651740100000|2022-05-05 08:41:40|29448.4|29428.4|29449.1|29429.1|29449.1|29429.1|29448.4|29428.4|2
1651740110000|2022-05-05 08:41:50|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|1
1651740120000|2022-05-05 08:42:00|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1651740310000|2022-05-05 08:45:10|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1651740480000|2022-05-05 08:48:00|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651740520000|2022-05-05 08:48:40|29453.1|29433.1|29453.2|29433.2|29453.2|29433.2|29453.1|29433.1|2
1651740530000|2022-05-05 08:48:50|29452.9|29432.9|29452.5|29432.5|29452.9|29432.9|29448.7|29428.7|8
1651740540000|2022-05-05 08:49:00|29452.1|29432.1|29452.5|29432.5|29452.5|29432.5|29452.1|29432.1|2
1651740550000|2022-05-05 08:49:10|29452.1|29432.1|29452.1|29432.1|29452.5|29432.5|29452.1|29432.1|5
1651740560000|2022-05-05 08:49:20|29448.7|29428.7|29448.5|29428.5|29449.1|29429.1|29448.5|29428.5|3
1651740570000|2022-05-05 08:49:30|29444.5|29424.5|29446|29426|29446.5|29426.5|29444.1|29424.1|9
1651740580000|2022-05-05 08:49:40|29446.5|29426.5|29446.7|29426.7|29446.7|29426.7|29446.5|29426.5|8
1651740600000|2022-05-05 08:50:00|29447.2|29427.2|29446.6|29426.6|29447.2|29427.2|29446.6|29426.6|7
1651740610000|2022-05-05 08:50:10|29447.2|29427.2|29447.2|29427.2|29447.2|29427.2|29446.5|29426.5|12
1651740640000|2022-05-05 08:50:40|29446.5|29426.5|29447.2|29427.2|29447.2|29427.2|29446.5|29426.5|6
1651740650000|2022-05-05 08:50:50|29447|29427|29447|29427|29447|29427|29447|29427|1
1651740680000|2022-05-05 08:51:20|29446.5|29426.5|29446.5|29426.5|29447|29427|29446.5|29426.5|3
1651740690000|2022-05-05 08:51:30|29446.6|29426.6|29446.5|29426.5|29447|29427|29446.5|29426.5|3
1651740700000|2022-05-05 08:51:40|29447|29427|29447|29427|29447|29427|29447|29427|1
1651740720000|2022-05-05 08:52:00|29446.5|29426.5|29447|29427|29447|29427|29446.5|29426.5|3
1651740750000|2022-05-05 08:52:30|29446.5|29426.5|29447|29427|29447|29427|29446.5|29426.5|2
1651740760000|2022-05-05 08:52:40|29446.5|29426.5|29446.6|29426.6|29447|29427|29446.5|29426.5|8
1651740770000|2022-05-05 08:52:50|29446.5|29426.5|29446.5|29426.5|29447|29427|29446.5|29426.5|4
1651740780000|2022-05-05 08:53:00|29447|29427|29447|29427|29447|29427|29447|29427|1
1651740900000|2022-05-05 08:55:00|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651740910000|2022-05-05 08:55:10|29447|29427|29446.5|29426.5|29447|29427|29446.5|29426.5|2
1651740920000|2022-05-05 08:55:20|29446.6|29426.6|29446.5|29426.5|29447|29427|29446.5|29426.5|3
1651740930000|2022-05-05 08:55:30|29446|29426|29446|29426|29446.5|29426.5|29446|29426|3
1651740940000|2022-05-05 08:55:40|29446.5|29426.5|29446|29426|29446.5|29426.5|29445.7|29425.7|6
1651740950000|2022-05-05 08:55:50|29445.7|29425.7|29446|29426|29446|29426|29445.7|29425.7|10
1651740960000|2022-05-05 08:56:00|29446.5|29426.5|29446|29426|29446.5|29426.5|29446|29426|2
1651740980000|2022-05-05 08:56:20|29446.5|29426.5|29446|29426|29446.5|29426.5|29446|29426|2
1651740990000|2022-05-05 08:56:30|29445.7|29425.7|29446|29426|29446|29426|29445.7|29425.7|6
1651741000000|2022-05-05 08:56:40|29445.7|29425.7|29445.7|29425.7|29446|29426|29445.7|29425.7|3
1651741010000|2022-05-05 08:56:50|29446|29426|29445.7|29425.7|29446|29426|29445.7|29425.7|4
1651741020000|2022-05-05 08:57:00|29446|29426|29445.7|29425.7|29446.5|29426.5|29445.7|29425.7|8
1651741050000|2022-05-05 08:57:30|29446|29426|29446|29426|29446|29426|29445.7|29425.7|3
1651741060000|2022-05-05 08:57:40|29445.7|29425.7|29446|29426|29446|29426|29445.7|29425.7|2
1651741070000|2022-05-05 08:57:50|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651741080000|2022-05-05 08:58:00|29446|29426|29446|29426|29446|29426|29446|29426|1
1651741090000|2022-05-05 08:58:10|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651741100000|2022-05-05 08:58:20|29448.6|29428.6|29448.2|29428.2|29449.2|29429.2|29448.2|29428.2|5
1651741120000|2022-05-05 08:58:40|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1651741140000|2022-05-05 08:59:00|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1651741160000|2022-05-05 08:59:20|29446.5|29426.5|29444.4|29424.4|29446.5|29426.5|29444.4|29424.4|3
1651741170000|2022-05-05 08:59:30|29444.7|29424.7|29446.7|29426.7|29446.9|29426.9|29444.7|29424.7|4
1651741180000|2022-05-05 08:59:40|29446.9|29426.9|29446.7|29426.7|29446.9|29426.9|29446.7|29426.7|10
1651741190000|2022-05-05 08:59:50|29446.9|29426.9|29448.1|29428.1|29448.1|29428.1|29446.9|29426.9|2
1651741200000|2022-05-05 09:00:00|29447.2|29427.2|29448.1|29428.1|29448.1|29428.1|29447.2|29427.2|2
1651741240000|2022-05-05 09:00:40|29448|29428|29448|29428|29448|29428|29448|29428|1
1651741250000|2022-05-05 09:00:50|29447.7|29427.7|29447.2|29427.2|29447.7|29427.7|29447.2|29427.2|2
1651741270000|2022-05-05 09:01:10|29447|29427|29447|29427|29447.1|29427.1|29439.2|29419.2|10
1651741280000|2022-05-05 09:01:20|29446|29426|29439.5|29419.5|29446|29426|29439.2|29419.2|4
1651741300000|2022-05-05 09:01:40|29445.5|29425.5|29446.8|29426.8|29446.8|29426.8|29445.5|29425.5|3
1651741320000|2022-05-05 09:02:00|29447.3|29427.3|29446.9|29426.9|29447.6|29427.6|29446.9|29426.9|3
1651741340000|2022-05-05 09:02:20|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1651741350000|2022-05-05 09:02:30|29447.7|29427.7|29447.8|29427.8|29447.8|29427.8|29447.7|29427.7|2
1651741360000|2022-05-05 09:02:40|29447.9|29427.9|29448|29428|29448|29428|29447.9|29427.9|2
1651741470000|2022-05-05 09:04:30|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1651741480000|2022-05-05 09:04:40|29448.6|29428.6|29448.6|29428.6|29448.6|29428.6|29448.6|29428.6|1
1651741500000|2022-05-05 09:05:00|29449|29429|29449|29429|29449|29429|29449|29429|1
1651741520000|2022-05-05 09:05:20|29448.5|29428.5|29448|29428|29448.5|29428.5|29448|29428|3
1651741530000|2022-05-05 09:05:30|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651741570000|2022-05-05 09:06:10|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|1
1651741710000|2022-05-05 09:08:30|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1651741830000|2022-05-05 09:10:30|29447.9|29427.9|29449.4|29429.4|29449.4|29429.4|29447.9|29427.9|2
1651741840000|2022-05-05 09:10:40|29449.5|29429.5|29447.5|29427.5|29449.5|29429.5|29447.5|29427.5|2
1651741850000|2022-05-05 09:10:50|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651741860000|2022-05-05 09:11:00|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651742500000|2022-05-05 09:21:40|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1651742520000|2022-05-05 09:22:00|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651742570000|2022-05-05 09:22:50|29447.1|29427.1|29446.9|29426.9|29447.1|29427.1|29446.9|29426.9|2
1651742750000|2022-05-05 09:25:50|29446.4|29426.4|29446.5|29426.5|29446.5|29426.5|29446.4|29426.4|2
1651742990000|2022-05-05 09:29:50|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1651743000000|2022-05-05 09:30:00|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1651743030000|2022-05-05 09:30:30|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1651743050000|2022-05-05 09:30:50|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1651743060000|2022-05-05 09:31:00|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651743070000|2022-05-05 09:31:10|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651743090000|2022-05-05 09:31:30|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651743110000|2022-05-05 09:31:50|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|1
1651743130000|2022-05-05 09:32:10|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1651743580000|2022-05-05 09:39:40|29447.1|29427.1|29447.5|29427.5|29447.5|29427.5|29447.1|29427.1|2
1651743590000|2022-05-05 09:39:50|29447.1|29427.1|29446.9|29426.9|29447.1|29427.1|29446.9|29426.9|2
1651743740000|2022-05-05 09:42:20|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|1
1651743960000|2022-05-05 09:46:00|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1651743990000|2022-05-05 09:46:30|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651744150000|2022-05-05 09:49:10|29447.1|29427.1|29447|29427|29447.1|29427.1|29447|29427|2
1651744180000|2022-05-05 09:49:40|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1651744220000|2022-05-05 09:50:20|29447|29427|29447|29427|29447|29427|29447|29427|1
1651744250000|2022-05-05 09:50:50|29447.4|29427.4|29447.4|29427.4|29447.4|29427.4|29447.4|29427.4|1
1651744260000|2022-05-05 09:51:00|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1651744660000|2022-05-05 09:57:40|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|1
1651744790000|2022-05-05 09:59:50|29448|29428|29448|29428|29448|29428|29448|29428|1
1651745350000|2022-05-05 10:09:10|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1651745670000|2022-05-05 10:14:30|29448.1|29428.1|29444.5|29424.5|29448.1|29428.1|29443.4|29423.4|5
1651745680000|2022-05-05 10:14:40|29442.4|29422.4|29445.2|29425.2|29445.2|29425.2|29442.4|29422.4|2
1651745700000|2022-05-05 10:15:00|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1651745720000|2022-05-05 10:15:20|29444.9|29424.9|29445.2|29425.2|29445.2|29425.2|29444.9|29424.9|2
1651745750000|2022-05-05 10:15:50|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1651745760000|2022-05-05 10:16:00|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|1
1651745800000|2022-05-05 10:16:40|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|1
1651745920000|2022-05-05 10:18:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1651746010000|2022-05-05 10:20:10|29444.9|29424.9|29445.2|29425.2|29445.2|29425.2|29444.9|29424.9|2
1651746320000|2022-05-05 10:25:20|29443.7|29423.7|29443.4|29423.4|29443.7|29423.7|29443.4|29423.4|2
1651746330000|2022-05-05 10:25:30|29453.4|29433.4|29456.2|29436.2|29456.5|29436.5|29453.4|29433.4|5
1651746340000|2022-05-05 10:25:40|29456.5|29436.5|29457|29437|29457|29437|29456.5|29436.5|3
1651746360000|2022-05-05 10:26:00|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1651746370000|2022-05-05 10:26:10|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651746590000|2022-05-05 10:29:50|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|1
1651746660000|2022-05-05 10:31:00|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1651746970000|2022-05-05 10:36:10|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1651747420000|2022-05-05 10:43:40|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1651747430000|2022-05-05 10:43:50|29466|29446|29465.5|29445.5|29466|29446|29465.5|29445.5|2
1651747440000|2022-05-05 10:44:00|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1651747500000|2022-05-05 10:45:00|29467|29447|29467.2|29447.2|29467.2|29447.2|29467|29447|2
1651747550000|2022-05-05 10:45:50|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1651747650000|2022-05-05 10:47:30|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1651747660000|2022-05-05 10:47:40|29467.5|29447.5|29468.1|29448.1|29468.1|29448.1|29467.5|29447.5|2
1651747710000|2022-05-05 10:48:30|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1651747790000|2022-05-05 10:49:50|29469.5|29449.5|29470.1|29450.1|29470.1|29450.1|29469.5|29449.5|2
1651747820000|2022-05-05 10:50:20|29469.9|29449.9|29469.9|29449.9|29469.9|29449.9|29469.9|29449.9|1
1651747850000|2022-05-05 10:50:50|29469.4|29449.4|29469.4|29449.4|29469.4|29449.4|29469.4|29449.4|1
1651747920000|2022-05-05 10:52:00|29471.1|29451.1|29471.4|29451.4|29471.9|29451.9|29471.1|29451.1|5
1651747970000|2022-05-05 10:52:50|29471.3|29451.3|29472.1|29452.1|29472.1|29452.1|29471.3|29451.3|2
1651747980000|2022-05-05 10:53:00|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|1
1651748020000|2022-05-05 10:53:40|29470.9|29450.9|29470.9|29450.9|29470.9|29450.9|29470.9|29450.9|1
1651748130000|2022-05-05 10:55:30|29471|29451|29471|29451|29471|29451|29471|29451|1
1651748440000|2022-05-05 11:00:40|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1651748470000|2022-05-05 11:01:10|29479|29444|29479|29444|29479|29444|29479|29444|1
1651748570000|2022-05-05 11:02:50|29478.5|29443.5|29478.5|29443.5|29479|29444|29478.5|29443.5|3
1651748630000|2022-05-05 11:03:50|29479.5|29444.5|29478.5|29443.5|29479.5|29444.5|29478.5|29443.5|2
1651748930000|2022-05-05 11:08:50|29478.4|29443.4|29478.4|29443.4|29478.4|29443.4|29478.4|29443.4|1
1651749240000|2022-05-05 11:14:00|29478.5|29443.5|29477.9|29457.9|29478.5|29457.9|29477.9|29443.5|2
1651749250000|2022-05-05 11:14:10|29485.4|29450.4|29485.4|29450.4|29485.4|29450.4|29485.4|29450.4|1
1651749260000|2022-05-05 11:14:20|29485.2|29450.2|29485.2|29450.2|29485.2|29450.2|29485.2|29450.2|1
1651749280000|2022-05-05 11:14:40|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|1
1651749290000|2022-05-05 11:14:50|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1651749300000|2022-05-05 11:15:00|29477.9|29457.9|29477.9|29457.9|29477.9|29457.9|29477.9|29457.9|1
1651749330000|2022-05-05 11:15:30|29477.5|29457.5|29482.3|29462.3|29482.3|29462.3|29477.5|29457.5|3
1651749340000|2022-05-05 11:15:40|29482|29462|29482|29462|29482|29462|29482|29462|1
1651749370000|2022-05-05 11:16:10|29482.2|29462.2|29482.3|29462.3|29482.3|29462.3|29482.2|29462.2|2
1651749380000|2022-05-05 11:16:20|29482.4|29462.4|29482.5|29462.5|29482.5|29462.5|29482.4|29462.4|2
1651749420000|2022-05-05 11:17:00|29487.3|29467.3|29487|29467|29487.5|29467.5|29487|29467|4
1651749430000|2022-05-05 11:17:10|29486.7|29466.7|29482.2|29462.2|29486.7|29466.7|29482.2|29462.2|4
1651749460000|2022-05-05 11:17:40|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1651749470000|2022-05-05 11:17:50|29482.4|29462.4|29484.5|29464.5|29484.5|29464.5|29482.4|29462.4|3
1651749480000|2022-05-05 11:18:00|29485|29465|29485|29465|29485|29465|29485|29465|1
1651749500000|2022-05-05 11:18:20|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651749520000|2022-05-05 11:18:40|29487.9|29467.9|29489.5|29469.5|29489.5|29469.5|29487.9|29467.9|5
1651749540000|2022-05-05 11:19:00|29490|29470|29490|29470|29490|29470|29490|29470|1
1651749560000|2022-05-05 11:19:20|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|1
1651749660000|2022-05-05 11:21:00|29488.7|29468.7|29487.9|29467.9|29488.7|29468.7|29487.9|29467.9|2
1651749750000|2022-05-05 11:22:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1651749790000|2022-05-05 11:23:10|29487.3|29467.3|29489.8|29469.8|29489.9|29469.9|29487.3|29467.3|5
1651749820000|2022-05-05 11:23:40|29491.5|29471.5|29498.9|29478.9|29498.9|29478.9|29491.5|29471.5|6
1651749840000|2022-05-05 11:24:00|29499.4|29479.4|29498.9|29478.9|29499.4|29479.4|29498.9|29478.9|2
1651749880000|2022-05-05 11:24:40|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651749910000|2022-05-05 11:25:10|29499.9|29479.9|29503.5|29483.5|29503.5|29483.5|29499.9|29479.9|7
1651749980000|2022-05-05 11:26:20|29504.9|29484.9|29505.9|29485.9|29505.9|29485.9|29504.9|29484.9|2
1651750110000|2022-05-05 11:28:30|29510.4|29490.4|29507.9|29487.9|29510.4|29490.4|29507.9|29487.9|3
1651750120000|2022-05-05 11:28:40|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1651750130000|2022-05-05 11:28:50|29507.9|29487.9|29508.9|29488.9|29508.9|29488.9|29507.9|29487.9|3
1651750140000|2022-05-05 11:29:00|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1651750170000|2022-05-05 11:29:30|29508.6|29488.6|29508.7|29488.7|29508.7|29488.7|29508.6|29488.6|2
1651750190000|2022-05-05 11:29:50|29508.2|29488.2|29525.7|29505.7|29525.7|29505.7|29508|29488|13
1651750200000|2022-05-05 11:30:00|29526.3|29506.3|29525.8|29505.8|29526.3|29506.3|29525.8|29505.8|2
1651750210000|2022-05-05 11:30:10|29524.9|29504.9|29522.6|29502.6|29524.9|29504.9|29522.6|29502.6|5
1651750220000|2022-05-05 11:30:20|29522.3|29502.3|29521.6|29501.6|29522.3|29502.3|29515.6|29495.6|7
1651750230000|2022-05-05 11:30:30|29521.1|29501.1|29520.3|29500.3|29521.1|29501.1|29520.3|29500.3|4
1651750240000|2022-05-05 11:30:40|29519.8|29499.8|29520.5|29500.5|29520.5|29500.5|29519.8|29499.8|2
1651750260000|2022-05-05 11:31:00|29517.4|29497.4|29517.5|29497.5|29517.5|29497.5|29514.5|29494.5|6
1651750270000|2022-05-05 11:31:10|29517.2|29497.2|29516.9|29496.9|29517.2|29497.2|29516.9|29496.9|2
1651750290000|2022-05-05 11:31:30|29518.1|29498.1|29528.6|29493.6|29528.6|29498.1|29518.1|29493.6|2
1651750300000|2022-05-05 11:31:40|29522.6|29502.6|29526.1|29491.1|29536.6|29508.6|29522.6|29491.1|8
1651750310000|2022-05-05 11:31:50|29533.1|29498.1|29534.6|29499.6|29534.6|29499.6|29533.1|29498.1|2
1651750320000|2022-05-05 11:32:00|29527|29492|29518.7|29498.7|29534.6|29499.6|29515.4|29492|10
1651750340000|2022-05-05 11:32:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1651750370000|2022-05-05 11:32:50|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|29515.9|29495.9|1
1651750380000|2022-05-05 11:33:00|29515.5|29495.5|29515.9|29495.9|29515.9|29495.9|29515.5|29495.5|2
1651750390000|2022-05-05 11:33:10|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1651750410000|2022-05-05 11:33:30|29514.1|29494.1|29514.3|29494.3|29514.3|29494.3|29514.1|29494.1|2
1651750420000|2022-05-05 11:33:40|29514.2|29494.2|29515.5|29495.5|29518.4|29498.4|29514.2|29494.2|6
1651750430000|2022-05-05 11:33:50|29513.5|29493.5|29512.5|29492.5|29513.5|29493.5|29512.5|29492.5|2
1651750440000|2022-05-05 11:34:00|29511.2|29491.2|29516.1|29496.1|29516.1|29496.1|29510.1|29490.1|9
1651750460000|2022-05-05 11:34:20|29513.5|29493.5|29512.9|29492.9|29513.5|29493.5|29512.9|29492.9|2
1651750480000|2022-05-05 11:34:40|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1651750490000|2022-05-05 11:34:50|29511.2|29491.2|29510.3|29490.3|29511.2|29491.2|29510.3|29490.3|5
1651750510000|2022-05-05 11:35:10|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1651750540000|2022-05-05 11:35:40|29509.5|29489.5|29508.2|29488.2|29509.5|29489.5|29508.2|29488.2|4
1651750570000|2022-05-05 11:36:10|29508.1|29488.1|29508.1|29488.1|29508.1|29488.1|29507.1|29487.1|3
1651750590000|2022-05-05 11:36:30|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|1
1651750600000|2022-05-05 11:36:40|29507.2|29487.2|29507|29487|29507.2|29487.2|29507|29487|2
1651750630000|2022-05-05 11:37:10|29506.5|29486.5|29505.1|29485.1|29506.5|29486.5|29504.1|29484.1|3
1651750660000|2022-05-05 11:37:40|29504.1|29484.1|29504.1|29484.1|29504.2|29484.2|29504.1|29484.1|3
1651750670000|2022-05-05 11:37:50|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|1
1651750690000|2022-05-05 11:38:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651750700000|2022-05-05 11:38:20|29500.1|29480.1|29499.2|29479.2|29500.1|29480.1|29499.2|29479.2|2
1651750740000|2022-05-05 11:39:00|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|1
1651750780000|2022-05-05 11:39:40|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|29499.2|29479.2|1
1651750790000|2022-05-05 11:39:50|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|1
1651750810000|2022-05-05 11:40:10|29499.9|29479.9|29499.9|29479.9|29499.9|29479.9|29499.9|29479.9|1
1651750840000|2022-05-05 11:40:40|29499.7|29479.7|29499.2|29479.2|29499.7|29479.7|29499.2|29479.2|2
1651750850000|2022-05-05 11:40:50|29499.7|29479.7|29499.9|29479.9|29499.9|29479.9|29499.7|29479.7|2
1651750990000|2022-05-05 11:43:10|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651751000000|2022-05-05 11:43:20|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1651751040000|2022-05-05 11:44:00|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1651751090000|2022-05-05 11:44:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651751110000|2022-05-05 11:45:10|29498|29478|29498|29478|29498|29478|29498|29478|1
1651751140000|2022-05-05 11:45:40|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651751220000|2022-05-05 11:47:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651751310000|2022-05-05 11:48:30|29499.2|29479.2|29501.5|29481.5|29501.5|29481.5|29499.2|29479.2|4
1651751320000|2022-05-05 11:48:40|29501|29481|29501|29481|29501|29481|29501|29481|1
1651751330000|2022-05-05 11:48:50|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1651751340000|2022-05-05 11:49:00|29501|29481|29501|29481|29501|29481|29501|29481|1
1651751370000|2022-05-05 11:49:30|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|1
1651751460000|2022-05-05 11:51:00|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|1
1651751480000|2022-05-05 11:51:20|29500.9|29480.9|29502.9|29482.9|29502.9|29482.9|29500.9|29480.9|2
1651751530000|2022-05-05 11:52:10|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1651751540000|2022-05-05 11:52:20|29503.1|29483.1|29502.9|29482.9|29503.1|29483.1|29502.6|29482.6|3
1651751550000|2022-05-05 11:52:30|29502|29482|29501|29481|29502|29482|29501|29481|4
1651751560000|2022-05-05 11:52:40|29501.4|29481.4|29501.2|29481.2|29501.4|29481.4|29501.2|29481.2|2
1651751610000|2022-05-05 11:53:30|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|1
1651751630000|2022-05-05 11:53:50|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|1
1651751660000|2022-05-05 11:54:20|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|1
1651751690000|2022-05-05 11:54:50|29501.2|29481.2|29511|29491|29511|29491|29501.2|29481.2|5
1651751700000|2022-05-05 11:55:00|29511.5|29491.5|29508.7|29488.7|29511.5|29491.5|29508.2|29488.2|4
1651751710000|2022-05-05 11:55:10|29508.2|29488.2|29508.2|29488.2|29508.2|29488.2|29508.2|29488.2|1
1651751730000|2022-05-05 11:55:30|29508.5|29488.5|29508.7|29488.7|29508.7|29488.7|29508.5|29488.5|2
1651751770000|2022-05-05 11:56:10|29506.1|29486.1|29505.2|29485.2|29506.1|29486.1|29505.2|29485.2|2
1651751780000|2022-05-05 11:56:20|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|1
1651751820000|2022-05-05 11:57:00|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|1
1651751940000|2022-05-05 11:59:00|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|1
1651751970000|2022-05-05 11:59:30|29506|29486|29505.7|29485.7|29506|29486|29505.7|29485.7|2
1651751990000|2022-05-05 11:59:50|29506.2|29486.2|29507.5|29487.5|29507.5|29487.5|29506.2|29486.2|3
1651752000000|2022-05-05 12:00:00|29507.9|29487.9|29515.5|29495.5|29515.5|29495.5|29507.5|29487.5|8
1651752020000|2022-05-05 12:00:20|29511.1|29491.1|29510.7|29490.7|29511.1|29491.1|29510.4|29490.4|3
1651752050000|2022-05-05 12:00:50|29511|29491|29511.5|29491.5|29511.5|29491.5|29510.7|29490.7|3
1651752060000|2022-05-05 12:01:00|29511|29491|29510.7|29490.7|29511|29491|29510.7|29490.7|2
1651752070000|2022-05-05 12:01:10|29511|29491|29510.7|29490.7|29511|29491|29510.7|29490.7|4
1651752080000|2022-05-05 12:01:20|29510.2|29490.2|29511.5|29491.5|29511.5|29491.5|29510.2|29490.2|3
1651752090000|2022-05-05 12:01:30|29511|29491|29510.2|29490.2|29511|29491|29510.2|29490.2|2
1651752150000|2022-05-05 12:02:30|29510.1|29490.1|29510.1|29490.1|29510.2|29490.2|29510.1|29490.1|7
1651752160000|2022-05-05 12:02:40|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|29510.1|29490.1|7
1651752170000|2022-05-05 12:02:50|29510.1|29490.1|29505.2|29485.2|29510.1|29490.1|29505.2|29485.2|5
1651752180000|2022-05-05 12:03:00|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1651752190000|2022-05-05 12:03:10|29505.2|29485.2|29505.2|29485.2|29505.2|29485.2|29505.2|29485.2|1
1651752230000|2022-05-05 12:03:50|29505|29485|29505|29485|29505|29485|29505|29485|1
1651752280000|2022-05-05 12:04:40|29504.9|29484.9|29505|29485|29505|29485|29504.9|29484.9|2
1651752300000|2022-05-05 12:05:00|29505.2|29485.2|29505.5|29485.5|29505.5|29485.5|29505.2|29485.2|2
1651752340000|2022-05-05 12:05:40|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1651752350000|2022-05-05 12:05:50|29504.5|29484.5|29497.5|29477.5|29504.5|29484.5|29496.5|29476.5|3
1651752360000|2022-05-05 12:06:00|29497.3|29477.3|29502.1|29482.1|29502.1|29482.1|29497.3|29477.3|3
1651752370000|2022-05-05 12:06:10|29501.9|29481.9|29501.4|29481.4|29501.9|29481.9|29501.4|29481.4|2
1651752390000|2022-05-05 12:06:30|29501.9|29481.9|29501.9|29481.9|29501.9|29481.9|29501.9|29481.9|1
1651752410000|2022-05-05 12:06:50|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|1
1651752420000|2022-05-05 12:07:00|29502.7|29482.7|29502.5|29482.5|29502.7|29482.7|29502.5|29482.5|2
1651752430000|2022-05-05 12:07:10|29495.1|29475.1|29497.1|29477.1|29497.1|29477.1|29495.1|29475.1|2
1651752440000|2022-05-05 12:07:20|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651752480000|2022-05-05 12:08:00|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|2
1651752490000|2022-05-05 12:08:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651752500000|2022-05-05 12:08:20|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651752550000|2022-05-05 12:09:10|29497.1|29477.1|29499.5|29479.5|29499.5|29479.5|29497.1|29477.1|2
1651752610000|2022-05-05 12:10:10|29499.4|29479.4|29506.8|29471.8|29508.2|29479.4|29499.4|29471.8|4
1651752800000|2022-05-05 12:13:20|29506.7|29471.7|29505.3|29470.3|29506.7|29471.7|29505.3|29470.3|2
1651752840000|2022-05-05 12:14:00|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|1
1651752910000|2022-05-05 12:15:10|29507|29472|29507|29472|29507|29472|29507|29472|1
1651752920000|2022-05-05 12:15:20|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1651752960000|2022-05-05 12:16:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651752980000|2022-05-05 12:16:20|29500|29480|29500.1|29480.1|29500.1|29480.1|29500|29480|2
1651753130000|2022-05-05 12:18:50|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1651753160000|2022-05-05 12:19:20|29497.7|29477.7|29498.5|29478.5|29498.5|29478.5|29497.7|29477.7|3
1651753170000|2022-05-05 12:19:30|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1651753190000|2022-05-05 12:19:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1651753200000|2022-05-05 12:20:00|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1651753210000|2022-05-05 12:20:10|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1651753230000|2022-05-05 12:20:30|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1651753260000|2022-05-05 12:21:00|29497.5|29477.5|29495.1|29475.1|29497.5|29477.5|29495.1|29475.1|3
1651753290000|2022-05-05 12:21:30|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1651753300000|2022-05-05 12:21:40|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29494.7|29474.7|3
1651753400000|2022-05-05 12:23:20|29497.1|29477.1|29497.5|29477.5|29497.5|29477.5|29497.1|29477.1|2
1651753500000|2022-05-05 12:25:00|29497.7|29477.7|29499.5|29479.5|29499.5|29479.5|29497.7|29477.7|2
1651753640000|2022-05-05 12:27:20|29500|29480|29499.5|29479.5|29500|29480|29499.5|29479.5|2
1651753740000|2022-05-05 12:29:00|29500|29480|29500|29480|29500|29480|29500|29480|1
1651753790000|2022-05-05 12:29:50|29499.5|29479.5|29497.5|29477.5|29499.5|29479.5|29497.5|29477.5|3
1651753830000|2022-05-05 12:30:30|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|1
1651753840000|2022-05-05 12:30:40|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1651753860000|2022-05-05 12:31:00|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|1
1651754020000|2022-05-05 12:33:40|29505.7|29470.7|29507.6|29472.6|29507.6|29472.6|29505.7|29470.7|3
1651754050000|2022-05-05 12:34:10|29507|29472|29507|29472|29507|29472|29507|29472|1
1651754070000|2022-05-05 12:34:30|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1651754100000|2022-05-05 12:35:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651754130000|2022-05-05 12:35:30|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1651754160000|2022-05-05 12:36:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1651754610000|2022-05-05 12:43:30|29499.9|29479.9|29502.1|29482.1|29502.1|29482.1|29499.9|29479.9|2
1651754620000|2022-05-05 12:43:40|29502.2|29482.2|29503|29483|29503|29483|29502|29482|5
1651754630000|2022-05-05 12:43:50|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651754650000|2022-05-05 12:44:10|29502.7|29482.7|29502.5|29482.5|29502.7|29482.7|29502.5|29482.5|2
1651754660000|2022-05-05 12:44:20|29503|29483|29503|29483|29503|29483|29503|29483|1
1651754670000|2022-05-05 12:44:30|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|1
1651754700000|2022-05-05 12:45:00|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1651754740000|2022-05-05 12:45:40|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|1
1651755080000|2022-05-05 12:51:20|29509.8|29474.8|29509.8|29474.8|29509.8|29474.8|29509.8|29474.8|1
1651755120000|2022-05-05 12:52:00|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|1
1651755230000|2022-05-05 12:53:50|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|1
1651755590000|2022-05-05 12:59:50|29510.6|29475.6|29509.8|29474.8|29510.6|29475.6|29509.8|29474.8|3
1651755600000|2022-05-05 13:00:00|29502|29482|29502.1|29482.1|29502.1|29482.1|29502|29482|2
1651755610000|2022-05-05 13:00:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1651755640000|2022-05-05 13:00:40|29510.5|29475.5|29498.2|29478.2|29510.5|29478.2|29496.7|29471.8|9
1651755650000|2022-05-05 13:00:50|29499.6|29479.6|29507.6|29472.6|29507.6|29479.6|29499.6|29472.6|2
1651755670000|2022-05-05 13:01:10|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|1
1651755690000|2022-05-05 13:01:30|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1651755720000|2022-05-05 13:02:00|29509|29474|29509|29474|29509|29474|29509|29474|1
1651755740000|2022-05-05 13:02:20|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1651755820000|2022-05-05 13:03:40|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1651755980000|2022-05-05 13:06:20|29503.2|29483.2|29504.5|29484.5|29504.5|29484.5|29503.2|29483.2|2
1651755990000|2022-05-05 13:06:30|29505|29485|29504.7|29484.7|29505|29485|29504.5|29484.5|3
1651756040000|2022-05-05 13:07:20|29504.2|29484.2|29504.2|29484.2|29504.2|29484.2|29504.2|29484.2|1
1651756060000|2022-05-05 13:07:40|29504|29484|29504|29484|29504|29484|29504|29484|1
1651756120000|2022-05-05 13:08:40|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1651756130000|2022-05-05 13:08:50|29511.7|29476.7|29512|29477|29512|29477|29511.7|29476.7|2
1651756500000|2022-05-05 13:15:00|29513.2|29478.2|29513.2|29478.2|29513.2|29478.2|29513.2|29478.2|1
1651756510000|2022-05-05 13:15:10|29513|29478|29513|29478|29513|29478|29513|29478|1
1651757180000|2022-05-05 13:26:20|29499.8|29479.8|29513|29478|29513|29479.8|29498.3|29477.3|7
1651757320000|2022-05-05 13:28:40|29514.3|29479.3|29513|29478|29514.3|29479.3|29513|29478|2
1651757410000|2022-05-05 13:30:10|29514|29479|29514|29479|29514|29479|29514|29479|1
1651757480000|2022-05-05 13:31:20|29512.5|29492.5|29521.6|29486.6|29523.5|29492.5|29512.5|29486.6|3
1651757490000|2022-05-05 13:31:30|29522|29487|29519.5|29484.5|29522|29494.5|29514.2|29483.4|5
1651757500000|2022-05-05 13:31:40|29518.5|29483.5|29533.6|29498.6|29533.6|29498.6|29518.5|29483.5|3
1651757510000|2022-05-05 13:31:50|29534.1|29499.1|29536|29501|29536|29501|29534.1|29499.1|2
1651757520000|2022-05-05 13:32:00|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1651757530000|2022-05-05 13:32:10|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1651757550000|2022-05-05 13:32:30|29529.9|29494.9|29528.6|29493.6|29529.9|29494.9|29528.6|29493.6|2
1651757570000|2022-05-05 13:32:50|29524|29504|29528.6|29493.6|29528.6|29504|29524|29493.6|2
1651757580000|2022-05-05 13:33:00|29525|29490|29525|29490|29525|29490|29525|29490|1
1651757590000|2022-05-05 13:33:10|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|1
1651757660000|2022-05-05 13:34:20|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1651757680000|2022-05-05 13:34:40|29525|29490|29525|29490|29525|29490|29525|29490|1
1651757690000|2022-05-05 13:34:50|29526.6|29491.6|29532.8|29497.8|29532.8|29497.8|29526.6|29491.6|3
1651757710000|2022-05-05 13:35:10|29534.6|29499.6|29537.5|29502.5|29537.5|29502.5|29534.6|29499.6|3
1651757720000|2022-05-05 13:35:20|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1651757730000|2022-05-05 13:35:30|29533|29498|29533|29498|29533|29498|29533|29498|1
1651757760000|2022-05-05 13:36:00|29531|29496|29519.1|29499.1|29533|29499.1|29517.5|29490|14
1651757770000|2022-05-05 13:36:10|29517.5|29497.5|29534.6|29499.6|29534.6|29499.6|29517.5|29491|8
1651757780000|2022-05-05 13:36:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1651757810000|2022-05-05 13:36:50|29534.1|29499.1|29534.2|29499.2|29534.2|29499.2|29534.1|29499.1|2
1651757820000|2022-05-05 13:37:00|29534.3|29499.3|29534.4|29499.4|29534.4|29499.4|29534.3|29499.3|2
1651757830000|2022-05-05 13:37:10|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1651757850000|2022-05-05 13:37:30|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1651757860000|2022-05-05 13:37:40|29527.2|29507.2|29541.3|29506.3|29541.3|29509.3|29527|29503.5|6
1651757880000|2022-05-05 13:38:00|29541.8|29506.8|29541.8|29506.8|29541.8|29506.8|29541.8|29506.8|1
1651757920000|2022-05-05 13:38:40|29542|29507|29542|29507|29542|29507|29542|29507|1
1651758040000|2022-05-05 13:40:40|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1651758080000|2022-05-05 13:41:20|29542.6|29507.6|29543.8|29508.8|29543.8|29508.8|29542.6|29507.6|2
1651758090000|2022-05-05 13:41:30|29544.6|29509.6|29545|29510|29545|29510|29544.6|29509.6|2
1651758110000|2022-05-05 13:41:50|29545.5|29510.5|29545|29510|29545.5|29510.5|29545|29510|2
1651758130000|2022-05-05 13:42:10|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|1
1651758160000|2022-05-05 13:42:40|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|1
1651758200000|2022-05-05 13:43:20|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|1
1651758210000|2022-05-05 13:43:30|29549.6|29514.6|29550.6|29515.6|29550.6|29515.6|29549.6|29514.6|2
1651758220000|2022-05-05 13:43:40|29549.6|29514.6|29542.5|29507.5|29549.6|29514.6|29542.5|29507.5|2
1651758230000|2022-05-05 13:43:50|29542|29507|29546|29511|29547.6|29512.6|29527.5|29507|9
1651758240000|2022-05-05 13:44:00|29545.4|29510.4|29545.6|29510.6|29545.6|29510.6|29541|29506|10
1651758250000|2022-05-05 13:44:10|29544.6|29509.6|29544.6|29509.6|29544.6|29509.6|29544.6|29509.6|1
1651758260000|2022-05-05 13:44:20|29543.4|29508.4|29542.6|29507.6|29543.4|29508.4|29542.6|29507.6|2
1651758270000|2022-05-05 13:44:30|29542|29507|29542|29507|29542|29507|29542|29507|1
1651758280000|2022-05-05 13:44:40|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|1
1651758290000|2022-05-05 13:44:50|29542|29507|29542|29507|29542|29507|29542|29507|1
1651758300000|2022-05-05 13:45:00|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1651758330000|2022-05-05 13:45:30|29542.1|29507.1|29542.1|29507.1|29542.1|29507.1|29542.1|29507.1|1
1651758360000|2022-05-05 13:46:00|29542.6|29507.6|29537.1|29517.1|29546.4|29517.9|29537.1|29507.6|5
1651758370000|2022-05-05 13:46:10|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|1
1651758420000|2022-05-05 13:47:00|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|1
1651758460000|2022-05-05 13:47:40|29535.1|29515.1|29535|29515|29535.1|29515.1|29535|29515|2
1651758500000|2022-05-05 13:48:20|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|1
1651758510000|2022-05-05 13:48:30|29541.5|29521.5|29541.2|29521.2|29541.5|29521.5|29541.2|29521.2|2
1651758520000|2022-05-05 13:48:40|29541.7|29521.7|29542.4|29522.4|29542.5|29522.5|29541.7|29521.7|5
1651758530000|2022-05-05 13:48:50|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|1
1651758540000|2022-05-05 13:49:00|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|1
1651758550000|2022-05-05 13:49:10|29543|29523|29549|29529|29549.2|29529.2|29543|29523|4
1651758560000|2022-05-05 13:49:20|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1651758580000|2022-05-05 13:49:40|29549|29529|29549|29529|29549|29529|29549|29529|1
1651758590000|2022-05-05 13:49:50|29548.5|29528.5|29548.5|29528.5|29548.8|29528.8|29548.5|29528.5|3
1651758600000|2022-05-05 13:50:00|29549|29529|29549.1|29529.1|29549.1|29529.1|29548.5|29528.5|6
1651758610000|2022-05-05 13:50:10|29548.6|29528.6|29548.6|29528.6|29550.5|29530.5|29548.6|29528.6|6
1651758620000|2022-05-05 13:50:20|29549|29529|29548.3|29528.3|29549.1|29529.1|29548.3|29528.3|10
1651758630000|2022-05-05 13:50:30|29549|29529|29552.5|29532.5|29552.5|29532.5|29549|29529|4
1651758650000|2022-05-05 13:50:50|29553|29533|29553|29533|29553|29533|29553|29533|1
1651758670000|2022-05-05 13:51:10|29551.5|29531.5|29551|29531|29551.5|29531.5|29551|29531|2
1651758690000|2022-05-05 13:51:30|29550.5|29530.5|29550.5|29530.5|29551.5|29531.5|29550.5|29530.5|5
1651758700000|2022-05-05 13:51:40|29549|29529|29550.5|29530.5|29550.5|29530.5|29549|29529|2
1651758720000|2022-05-05 13:52:00|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|1
1651758730000|2022-05-05 13:52:10|29550.7|29530.7|29550.5|29530.5|29550.7|29530.7|29550.5|29530.5|2
1651758740000|2022-05-05 13:52:20|29551|29531|29551|29531|29551|29531|29551|29531|1
1651758750000|2022-05-05 13:52:30|29550.5|29530.5|29554.5|29534.5|29555|29535|29550.5|29530.5|5
1651758760000|2022-05-05 13:52:40|29553.5|29533.5|29548|29528|29553.5|29533.5|29548|29528|5
1651758780000|2022-05-05 13:53:00|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1651758790000|2022-05-05 13:53:10|29547|29527|29547|29527|29547.5|29527.5|29547|29527|3
1651758850000|2022-05-05 13:54:10|29548|29528|29548|29528|29548|29528|29548|29528|1
1651758930000|2022-05-05 13:55:30|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1651758940000|2022-05-05 13:55:40|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|1
1651758950000|2022-05-05 13:55:50|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|1
1651758960000|2022-05-05 13:56:00|29546|29526|29546|29526|29546|29526|29546|29526|1
1651758980000|2022-05-05 13:56:20|29544|29524|29546|29526|29546|29526|29544|29524|2
1651758990000|2022-05-05 13:56:30|29543|29523|29541.5|29521.5|29552.5|29525.5|29540.3|29517.5|14
1651759000000|2022-05-05 13:56:40|29542.3|29522.3|29542.5|29507.5|29544|29522.5|29542.1|29507.5|6
1651759010000|2022-05-05 13:56:50|29542|29507|29542|29507|29542|29507|29542|29507|1
1651759030000|2022-05-05 13:57:10|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|1
1651759050000|2022-05-05 13:57:30|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1651759120000|2022-05-05 13:58:40|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|1
1651759240000|2022-05-05 14:00:40|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|1
1651759290000|2022-05-05 14:01:30|29552.1|29517.1|29552.1|29517.1|29552.1|29517.1|29552.1|29517.1|1
1651759320000|2022-05-05 14:02:00|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|1
1651759360000|2022-05-05 14:02:40|29550.6|29515.6|29550.6|29515.6|29550.6|29515.6|29547.5|29512.5|3
1651759380000|2022-05-05 14:03:00|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|1
1651759450000|2022-05-05 14:04:10|29552.5|29517.5|29552.6|29517.6|29552.6|29517.6|29552.5|29517.5|2
1651759520000|2022-05-05 14:05:20|29553|29518|29552.5|29517.5|29553|29518|29552.5|29517.5|2
1651759580000|2022-05-05 14:06:20|29545|29525|29545|29525|29545|29525|29545|29525|1
1651759590000|2022-05-05 14:06:30|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|1
1651759610000|2022-05-05 14:06:50|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1651759620000|2022-05-05 14:07:00|29547|29527|29545|29525|29547|29527|29545|29525|7
1651759630000|2022-05-05 14:07:10|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|1
1651759690000|2022-05-05 14:08:10|29545|29525|29545.5|29525.5|29545.5|29525.5|29545|29525|4
1651759700000|2022-05-05 14:08:20|29545|29525|29545.5|29525.5|29545.5|29525.5|29545|29525|6
1651759710000|2022-05-05 14:08:30|29545|29525|29545|29525|29545.5|29525.5|29545|29525|11
1651759720000|2022-05-05 14:08:40|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545|29525|9
1651759730000|2022-05-05 14:08:50|29545|29525|29545.5|29525.5|29545.5|29525.5|29545|29525|4
1651759740000|2022-05-05 14:09:00|29545|29525|29545.5|29525.5|29545.5|29525.5|29545|29525|2
1651759760000|2022-05-05 14:09:20|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1651759830000|2022-05-05 14:10:30|29548|29528|29549|29529|29549|29529|29548|29528|2
1651759840000|2022-05-05 14:10:40|29550|29530|29550.7|29530.7|29550.7|29530.7|29550|29530|3
1651759890000|2022-05-05 14:11:30|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1651759970000|2022-05-05 14:12:50|29550.6|29530.6|29550.6|29530.6|29550.6|29530.6|29550.6|29530.6|1
1651760190000|2022-05-05 14:16:30|29550.1|29530.1|29553.3|29533.3|29553.3|29533.3|29550.1|29530.1|3
1651760200000|2022-05-05 14:16:40|29553.8|29533.8|29554.2|29534.2|29554.4|29534.4|29553.8|29533.8|4
1651760220000|2022-05-05 14:17:00|29554|29534|29554|29534|29554|29534|29554|29534|1
1651760240000|2022-05-05 14:17:20|29554.5|29534.5|29559.5|29539.5|29559.5|29539.5|29554.5|29534.5|6
1651760250000|2022-05-05 14:17:30|29559|29539|29559|29539|29559|29539|29559|29539|1
1651760300000|2022-05-05 14:18:20|29559.5|29539.5|29559.5|29539.5|29559.5|29539.5|29559.5|29539.5|1
1651760310000|2022-05-05 14:18:30|29559|29539|29559|29539|29559|29539|29559|29539|1
1651760340000|2022-05-05 14:19:00|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|1
1651760350000|2022-05-05 14:19:10|29560.5|29540.5|29558.5|29538.5|29560.5|29540.5|29558.5|29538.5|2
1651760380000|2022-05-05 14:19:40|29559|29539|29559|29539|29559|29539|29559|29539|1
1651760490000|2022-05-05 14:21:30|29558|29538|29558|29538|29558|29538|29558|29538|1
1651760500000|2022-05-05 14:21:40|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1651760530000|2022-05-05 14:22:10|29559|29539|29559|29539|29559|29539|29559|29539|1
1651760570000|2022-05-05 14:22:50|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1651760590000|2022-05-05 14:23:10|29559|29539|29559|29539|29559|29539|29559|29539|1
1651760630000|2022-05-05 14:23:50|29560.8|29540.8|29564.5|29544.5|29564.5|29544.5|29560.8|29540.8|4
1651760650000|2022-05-05 14:24:10|29564|29544|29564|29544|29564|29544|29564|29544|1
1651760660000|2022-05-05 14:24:20|29578|29543|29584|29549|29584|29549|29578|29543|2
1651760670000|2022-05-05 14:24:30|29583|29548|29582|29547|29583|29548|29582|29547|2
1651760680000|2022-05-05 14:24:40|29579.4|29544.4|29578|29543|29579.4|29544.4|29578|29543|2
1651760700000|2022-05-05 14:25:00|29580|29545|29580|29545|29580|29545|29580|29545|1
1651760730000|2022-05-05 14:25:30|29580.5|29545.5|29586.5|29551.5|29586.5|29551.5|29580.5|29545.5|4
1651760780000|2022-05-05 14:26:20|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|1
1651760790000|2022-05-05 14:26:30|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|1
1651760800000|2022-05-05 14:26:40|29585.9|29550.9|29585.9|29550.9|29585.9|29550.9|29585.9|29550.9|1
1651760830000|2022-05-05 14:27:10|29580.8|29545.8|29579.4|29544.4|29580.8|29545.8|29579.4|29544.4|2
1651760870000|2022-05-05 14:27:50|29580.4|29545.4|29585.4|29550.4|29585.4|29550.4|29580.4|29545.4|2
1651760900000|2022-05-05 14:28:20|29585.9|29550.9|29585.9|29550.9|29585.9|29550.9|29585.9|29550.9|1
1651760930000|2022-05-05 14:28:50|29587.9|29552.9|29586.4|29551.4|29588.4|29553.4|29586.4|29551.4|3
1651760940000|2022-05-05 14:29:00|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|1
1651760950000|2022-05-05 14:29:10|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|1
1651760960000|2022-05-05 14:29:20|29586.3|29551.3|29584.4|29549.4|29586.3|29551.3|29584.4|29549.4|3
1651760980000|2022-05-05 14:29:40|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1651761000000|2022-05-05 14:30:00|29585|29550|29585|29550|29585|29550|29585|29550|1
1651761020000|2022-05-05 14:30:20|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1651761030000|2022-05-05 14:30:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1651761050000|2022-05-05 14:30:50|29584|29549|29580|29545|29584|29549|29580|29545|3
1651761060000|2022-05-05 14:31:00|29579.8|29544.8|29579.5|29544.5|29580.8|29545.8|29579.5|29544.5|5
1651761080000|2022-05-05 14:31:20|29580.3|29545.3|29580.1|29545.1|29580.3|29545.3|29579.8|29544.8|3
1651761090000|2022-05-05 14:31:30|29577.6|29542.6|29582.1|29547.1|29582.1|29547.1|29577.6|29542.6|3
1651761100000|2022-05-05 14:31:40|29580.3|29545.3|29582.1|29547.1|29582.1|29547.1|29580.3|29545.3|3
1651761120000|2022-05-05 14:32:00|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|1
1651761160000|2022-05-05 14:32:40|29581.1|29546.1|29581.1|29546.1|29581.1|29546.1|29581.1|29546.1|1
1651761170000|2022-05-05 14:32:50|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|1
1651761190000|2022-05-05 14:33:10|29581.1|29546.1|29581.1|29546.1|29581.1|29546.1|29581.1|29546.1|1
1651761200000|2022-05-05 14:33:20|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1651761220000|2022-05-05 14:33:40|29584|29549|29584|29549|29584|29549|29584|29549|1
1651761230000|2022-05-05 14:33:50|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1651761240000|2022-05-05 14:34:00|29585|29550|29585.5|29550.5|29585.5|29550.5|29585|29550|2
1651761250000|2022-05-05 14:34:10|29587.5|29552.5|29587.6|29552.6|29587.6|29552.6|29587.5|29552.5|2
1651761260000|2022-05-05 14:34:20|29587.1|29552.1|29588.1|29553.1|29588.1|29553.1|29587.1|29552.1|2
1651761270000|2022-05-05 14:34:30|29599|29564|29599|29564|29600.5|29571.8|29590.8|29563.8|10
1651761280000|2022-05-05 14:34:40|29598.8|29563.8|29598.8|29563.8|29598.8|29563.8|29598.8|29563.8|1
1651761290000|2022-05-05 14:34:50|29599|29564|29599.5|29564.5|29599.9|29564.9|29599|29564|4
1651761320000|2022-05-05 14:35:20|29600|29565|29600|29565|29600|29565|29600|29565|1
1651761330000|2022-05-05 14:35:30|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1651761340000|2022-05-05 14:35:40|29597|29562|29596|29561|29597|29562|29596|29561|2
1651761350000|2022-05-05 14:35:50|29597.3|29562.3|29600.6|29565.6|29600.6|29565.6|29597.3|29562.3|3
1651761430000|2022-05-05 14:37:10|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1651761440000|2022-05-05 14:37:20|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1651761450000|2022-05-05 14:37:30|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1651761460000|2022-05-05 14:37:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1651761500000|2022-05-05 14:38:20|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1651761510000|2022-05-05 14:38:30|29600|29565|29593|29558|29600|29565|29593|29558|3
1651761520000|2022-05-05 14:38:40|29593.2|29558.2|29593.2|29558.2|29593.2|29558.2|29593.2|29558.2|1
1651761540000|2022-05-05 14:39:00|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|1
1651761550000|2022-05-05 14:39:10|29593.2|29558.2|29593.7|29558.7|29593.7|29558.7|29593.2|29558.2|2
1651761580000|2022-05-05 14:39:40|29591.1|29556.1|29593.7|29558.7|29593.7|29558.7|29590.8|29555.8|4
1651761600000|2022-05-05 14:40:00|29600.3|29565.3|29590.8|29555.8|29600.8|29565.8|29590.8|29555.8|4
1651761620000|2022-05-05 14:40:20|29591.3|29556.3|29591.6|29556.6|29591.6|29556.6|29591.3|29556.3|2
1651761640000|2022-05-05 14:40:40|29592.1|29557.1|29597.5|29562.5|29599.9|29564.9|29592.1|29557.1|6
1651761650000|2022-05-05 14:40:50|29597|29562|29596.5|29561.5|29597|29562|29596.5|29561.5|5
1651761670000|2022-05-05 14:41:10|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|1
1651761710000|2022-05-05 14:41:50|29594.2|29559.2|29594.2|29559.2|29594.2|29559.2|29594.2|29559.2|1
1651761740000|2022-05-05 14:42:20|29594|29559|29594|29559|29594|29559|29594|29559|1
1651761750000|2022-05-05 14:42:30|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651761760000|2022-05-05 14:42:40|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|1
1651761790000|2022-05-05 14:43:10|29594.2|29559.2|29587.4|29552.4|29594.2|29559.2|29587.4|29552.4|3
1651761800000|2022-05-05 14:43:20|29587.9|29552.9|29591.7|29556.7|29592.2|29557.2|29587.9|29552.9|4
1651761810000|2022-05-05 14:43:30|29592|29557|29592|29557|29592|29557|29592|29557|1
1651761820000|2022-05-05 14:43:40|29594|29559|29591.3|29556.3|29594|29559|29591.3|29556.3|3
1651761840000|2022-05-05 14:44:00|29584.3|29564.3|29584.5|29564.5|29584.5|29564.5|29584.3|29564.3|2
1651761880000|2022-05-05 14:44:40|29585|29565|29585|29565|29585|29565|29585|29565|1
1651761890000|2022-05-05 14:44:50|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1651761900000|2022-05-05 14:45:00|29582.9|29562.9|29589.6|29554.6|29589.9|29562.9|29582.9|29554.3|4
1651761920000|2022-05-05 14:45:20|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1651761940000|2022-05-05 14:45:40|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1651761990000|2022-05-05 14:46:30|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1651762000000|2022-05-05 14:46:40|29589|29554|29583.5|29563.5|29590|29563.5|29583.3|29554|4
1651762010000|2022-05-05 14:46:50|29582.9|29562.9|29584.7|29564.7|29584.7|29564.7|29582.9|29562.9|3
1651762020000|2022-05-05 14:47:00|29588.8|29568.8|29589|29569|29589|29569|29588.8|29568.8|2
1651762040000|2022-05-05 14:47:20|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1651762080000|2022-05-05 14:48:00|29590|29570|29590|29570|29590|29570|29590|29570|1
1651762120000|2022-05-05 14:48:40|29591|29571|29597.6|29577.6|29597.6|29577.6|29591|29571|2
1651762130000|2022-05-05 14:48:50|29597.8|29577.8|29597.3|29577.3|29597.8|29577.8|29597.3|29577.3|2
1651762160000|2022-05-05 14:49:20|29604.8|29569.8|29605.1|29570.1|29605.1|29570.1|29604.8|29569.8|2
1651762170000|2022-05-05 14:49:30|29605.7|29570.7|29606|29571|29606|29571|29605.7|29570.7|2
1651762210000|2022-05-05 14:50:10|29606.5|29571.5|29606|29571|29606.5|29571.5|29606|29571|2
1651762290000|2022-05-05 14:51:30|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|1
1651762300000|2022-05-05 14:51:40|29605.6|29570.6|29605|29570|29605.6|29570.6|29605|29570|2
1651762340000|2022-05-05 14:52:20|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1651762360000|2022-05-05 14:52:40|29604|29569|29604|29569|29604|29569|29604|29569|1
1651762410000|2022-05-05 14:53:30|29603.5|29568.5|29596|29576|29603.5|29576|29596|29568.5|2
1651762420000|2022-05-05 14:53:40|29597.6|29562.6|29595.6|29560.6|29597.6|29562.6|29594.5|29559.5|4
1651762430000|2022-05-05 14:53:50|29595.1|29560.1|29595|29560|29595.1|29560.1|29595|29560|2
1651762440000|2022-05-05 14:54:00|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1651762570000|2022-05-05 14:56:10|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1651762680000|2022-05-05 14:58:00|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1651762710000|2022-05-05 14:58:30|29591|29556|29592|29557|29592|29557|29591|29556|2
1651762730000|2022-05-05 14:58:50|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1651762770000|2022-05-05 14:59:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1651762820000|2022-05-05 15:00:20|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595|29560|3
1651762860000|2022-05-05 15:01:00|29595|29560|29595|29560|29595|29560|29595|29560|1
1651762880000|2022-05-05 15:01:20|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651762890000|2022-05-05 15:01:30|29593.8|29558.8|29593.3|29558.3|29593.8|29558.8|29593.3|29558.3|2
1651762900000|2022-05-05 15:01:40|29593.8|29558.8|29593.8|29558.8|29593.8|29558.8|29593.8|29558.8|1
1651762950000|2022-05-05 15:02:30|29594.5|29559.5|29595|29560|29595|29560|29594.5|29559.5|2
1651763000000|2022-05-05 15:03:20|29594.5|29559.5|29595.5|29560.5|29595.5|29560.5|29594.5|29559.5|3
1651763020000|2022-05-05 15:03:40|29595.9|29560.9|29595.5|29560.5|29595.9|29560.9|29595.5|29560.5|2
1651763040000|2022-05-05 15:04:00|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651763050000|2022-05-05 15:04:10|29593|29558|29592.5|29557.5|29593|29558|29592.5|29557.5|2
1651763060000|2022-05-05 15:04:20|29593|29558|29593.5|29558.5|29593.5|29558.5|29592.8|29557.8|3
1651763090000|2022-05-05 15:04:50|29593|29558|29593|29558|29593|29558|29593|29558|1
1651763100000|2022-05-05 15:05:00|29594|29559|29597.5|29562.5|29597.5|29562.5|29594|29559|4
1651763110000|2022-05-05 15:05:10|29598|29563|29597.5|29562.5|29598|29563|29597.5|29562.5|2
1651763120000|2022-05-05 15:05:20|29597|29562|29597|29562|29597|29562|29597|29562|1
1651763130000|2022-05-05 15:05:30|29599.5|29564.5|29595.5|29560.5|29599.5|29564.5|29595.5|29560.5|4
1651763140000|2022-05-05 15:05:40|29596|29561|29596|29561|29596|29561|29596|29561|1
1651763150000|2022-05-05 15:05:50|29596.5|29561.5|29596|29561|29596.5|29561.5|29596|29561|2
1651763170000|2022-05-05 15:06:10|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1651763180000|2022-05-05 15:06:20|29596|29561|29599.5|29564.5|29599.5|29564.5|29596|29561|3
1651763190000|2022-05-05 15:06:30|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1651763210000|2022-05-05 15:06:50|29600.5|29565.5|29601.5|29566.5|29601.5|29566.5|29600.5|29565.5|3
1651763260000|2022-05-05 15:07:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1651763280000|2022-05-05 15:08:00|29594|29574|29594.5|29574.5|29594.5|29574.5|29594|29574|2
1651763300000|2022-05-05 15:08:20|29595|29575|29602|29567|29602|29575|29595|29567|2
1651763310000|2022-05-05 15:08:30|29602.5|29567.5|29610|29575|29610|29575|29602.5|29567.5|6
1651763320000|2022-05-05 15:08:40|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1651763330000|2022-05-05 15:08:50|29613.5|29578.5|29615.5|29580.5|29615.5|29580.5|29613.5|29578.5|3
1651763340000|2022-05-05 15:09:00|29616|29581|29616|29581|29616|29581|29616|29581|1
1651763350000|2022-05-05 15:09:10|29608|29588|29608|29588|29608|29588|29608|29588|1
1651763380000|2022-05-05 15:09:40|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1651763440000|2022-05-05 15:10:40|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1651763470000|2022-05-05 15:11:10|29613.5|29578.5|29613|29578|29613.5|29578.5|29613|29578|8
1651763480000|2022-05-05 15:11:20|29613.5|29578.5|29614|29579|29614|29579|29613.5|29578.5|2
1651763490000|2022-05-05 15:11:30|29614.5|29579.5|29614|29579|29614.5|29579.5|29614|29579|2
1651763500000|2022-05-05 15:11:40|29614.5|29579.5|29613.5|29578.5|29614.5|29579.5|29613.5|29578.5|2
1651763510000|2022-05-05 15:11:50|29614|29579|29613|29578|29614.5|29579.5|29613|29578|3
1651763520000|2022-05-05 15:12:00|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613|29578|5
1651763530000|2022-05-05 15:12:10|29613|29578|29613.5|29578.5|29613.5|29578.5|29613|29578|8
1651763550000|2022-05-05 15:12:30|29614|29579|29613.5|29578.5|29617.5|29582.5|29613.5|29578.5|5
1651763560000|2022-05-05 15:12:40|29614.5|29579.5|29618.5|29583.5|29618.5|29583.5|29613.5|29578.5|9
1651763570000|2022-05-05 15:12:50|29616.5|29581.5|29616|29581|29616.5|29581.5|29616|29581|12
1651763580000|2022-05-05 15:13:00|29616.5|29581.5|29616|29581|29616.5|29581.5|29616|29581|14
1651763610000|2022-05-05 15:13:30|29617|29582|29619|29584|29619.5|29584.5|29617|29582|3
1651763620000|2022-05-05 15:13:40|29619.5|29584.5|29619.5|29584.5|29623|29588|29617.5|29582.5|10
1651763630000|2022-05-05 15:13:50|29619|29584|29619.5|29584.5|29620|29585|29618.5|29583.5|10
1651763640000|2022-05-05 15:14:00|29620|29585|29616.2|29581.2|29620|29585|29616|29581|10
1651763660000|2022-05-05 15:14:20|29616.5|29581.5|29617|29582|29617|29582|29616.5|29581.5|2
1651763670000|2022-05-05 15:14:30|29616.5|29581.5|29616.2|29581.2|29616.5|29581.5|29616.2|29581.2|2
1651763680000|2022-05-05 15:14:40|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|1
1651763710000|2022-05-05 15:15:10|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1651763730000|2022-05-05 15:15:30|29614.2|29579.2|29614|29579|29614.2|29579.2|29613.5|29578.5|3
1651763740000|2022-05-05 15:15:40|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1651763750000|2022-05-05 15:15:50|29615|29580|29615|29580|29615|29580|29615|29580|1
1651763770000|2022-05-05 15:16:10|29615.5|29580.5|29615|29580|29615.5|29580.5|29615|29580|2
1651763790000|2022-05-05 15:16:30|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1651763800000|2022-05-05 15:16:40|29615|29580|29615|29580|29615|29580|29615|29580|1
1651763810000|2022-05-05 15:16:50|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1651763940000|2022-05-05 15:19:00|29613.5|29578.5|29613|29578|29613.5|29578.5|29613|29578|2
1651763950000|2022-05-05 15:19:10|29607.5|29587.5|29613.5|29578.5|29614|29588|29607.5|29578.5|4
1651764000000|2022-05-05 15:20:00|29613|29578|29613|29578|29613|29578|29613|29578|1
1651764010000|2022-05-05 15:20:10|29606|29586|29607.5|29587.5|29607.5|29587.5|29606|29586|4
1651764030000|2022-05-05 15:20:30|29608|29588|29614.5|29579.5|29615|29588|29608|29579.5|3
1651764040000|2022-05-05 15:20:40|29615|29580|29615|29580|29615|29580|29615|29580|1
1651764070000|2022-05-05 15:21:10|29617|29582|29615.5|29580.5|29617|29582|29615|29580|3
1651764080000|2022-05-05 15:21:20|29615|29580|29615|29580|29615|29580|29615|29580|1
1651764120000|2022-05-05 15:22:00|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1651764160000|2022-05-05 15:22:40|29616|29581|29616|29581|29616|29581|29616|29581|1
1651764200000|2022-05-05 15:23:20|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651764210000|2022-05-05 15:23:30|29617|29582|29616.5|29581.5|29617|29582|29616.5|29581.5|6
1651764230000|2022-05-05 15:23:50|29617|29582|29617|29582|29617|29582|29617|29582|1
1651764250000|2022-05-05 15:24:10|29617.5|29582.5|29617|29582|29617.5|29582.5|29616.5|29581.5|4
1651764270000|2022-05-05 15:24:30|29618.5|29583.5|29619|29584|29619|29584|29618.5|29583.5|2
1651764290000|2022-05-05 15:24:50|29618.5|29583.5|29618.5|29583.5|29619|29584|29618.5|29583.5|3
1651764360000|2022-05-05 15:26:00|29623|29588|29624|29589|29624.5|29589.5|29623|29588|3
1651764380000|2022-05-05 15:26:20|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1651764400000|2022-05-05 15:26:40|29624|29589|29624.5|29589.5|29624.5|29589.5|29624|29589|2
1651764430000|2022-05-05 15:27:10|29625|29590|29628|29593|29628|29593|29625|29590|2
1651764440000|2022-05-05 15:27:20|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1651764480000|2022-05-05 15:28:00|29630|29595|29635|29600|29635|29600|29630|29595|4
1651764490000|2022-05-05 15:28:10|29634.5|29599.5|29635|29600|29635|29600|29634.5|29599.5|2
1651764500000|2022-05-05 15:28:20|29634.5|29599.5|29635|29600|29635|29600|29634.5|29599.5|2
1651764520000|2022-05-05 15:28:40|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1651764530000|2022-05-05 15:28:50|29634|29599|29641.5|29606.5|29644|29609|29634|29599|5
1651764550000|2022-05-05 15:29:10|29641|29606|29641|29606|29641|29606|29641|29606|1
1651764610000|2022-05-05 15:30:10|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1651764620000|2022-05-05 15:30:20|29641|29606|29644|29609|29644|29609|29641|29606|2
1651764630000|2022-05-05 15:30:30|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651764640000|2022-05-05 15:30:40|29644|29609|29644|29609|29644|29609|29644|29609|1
1651764650000|2022-05-05 15:30:50|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651764660000|2022-05-05 15:31:00|29644|29609|29644|29609|29644|29609|29644|29609|1
1651764670000|2022-05-05 15:31:10|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651764680000|2022-05-05 15:31:20|29652.5|29617.5|29644|29609|29652.5|29617.5|29644|29609|3
1651764690000|2022-05-05 15:31:30|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651764710000|2022-05-05 15:31:50|29643|29608|29642.5|29607.5|29643|29614|29634|29605|6
1651764720000|2022-05-05 15:32:00|29642|29607|29640.5|29605.5|29642|29607|29640.5|29605.5|4
1651764760000|2022-05-05 15:32:40|29640|29605|29640|29605|29640|29605|29640|29605|1
1651764780000|2022-05-05 15:33:00|29640.5|29605.5|29639.5|29604.5|29640.5|29605.5|29639.5|29604.5|2
1651764790000|2022-05-05 15:33:10|29639|29604|29636|29601|29639|29604|29635|29600|6
1651764810000|2022-05-05 15:33:30|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1651764890000|2022-05-05 15:34:50|29636|29601|29640.5|29605.5|29640.5|29605.5|29636|29601|3
1651764900000|2022-05-05 15:35:00|29640|29605|29640.5|29605.5|29640.5|29605.5|29640|29605|2
1651764930000|2022-05-05 15:35:30|29641|29606|29641|29606|29641|29606|29641|29606|1
1651764950000|2022-05-05 15:35:50|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1651764980000|2022-05-05 15:36:20|29641|29606|29641|29606|29641|29606|29641|29606|1
1651764990000|2022-05-05 15:36:30|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1651765020000|2022-05-05 15:37:00|29641|29606|29640.5|29605.5|29641|29606|29640.5|29605.5|2
1651765040000|2022-05-05 15:37:20|29641|29606|29641|29606|29641|29606|29641|29606|1
1651765070000|2022-05-05 15:37:50|29641.5|29606.5|29642|29607|29642|29607|29641.5|29606.5|2
1651765100000|2022-05-05 15:38:20|29641.5|29606.5|29640.5|29605.5|29641.5|29606.5|29640.5|29605.5|2
1651765110000|2022-05-05 15:38:30|29639|29604|29638.5|29603.5|29639|29604|29638.5|29603.5|2
1651765120000|2022-05-05 15:38:40|29639|29604|29639.5|29604.5|29639.5|29604.5|29639|29604|2
1651765130000|2022-05-05 15:38:50|29640|29605|29643.9|29608.9|29644|29609|29640|29605|5
1651765150000|2022-05-05 15:39:10|29643.4|29608.4|29640.6|29605.6|29643.4|29608.4|29638.7|29603.7|5
1651765250000|2022-05-05 15:40:50|29640.9|29605.9|29656|29621|29657.6|29622.6|29640.9|29605.9|4
1651765270000|2022-05-05 15:41:10|29655.6|29620.6|29653.6|29618.6|29655.6|29620.6|29653.6|29618.6|4
1651765280000|2022-05-05 15:41:20|29652.2|29617.2|29649.8|29614.8|29652.2|29617.2|29648|29613|4
1651765290000|2022-05-05 15:41:30|29639.6|29604.6|29641.7|29606.4|29641.7|29606.4|29639.6|29604.6|3
1651765300000|2022-05-05 15:41:40|29642.9|29607.9|29657.6|29622.6|29657.6|29622.6|29642.9|29607.9|2
1651765310000|2022-05-05 15:41:50|29655|29620|29650|29615|29655|29620|29650|29615|5
1651765340000|2022-05-05 15:42:20|29653|29618|29650.5|29615.5|29653|29618|29649|29614|3
1651765350000|2022-05-05 15:42:30|29648.9|29613.9|29652.9|29617.9|29652.9|29617.9|29648.9|29613.9|2
1651765360000|2022-05-05 15:42:40|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|1
1651765370000|2022-05-05 15:42:50|29654.4|29619.4|29647.7|29612.7|29658|29623|29647.7|29612.7|9
1651765380000|2022-05-05 15:43:00|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|1
1651765390000|2022-05-05 15:43:10|29648.7|29613.7|29656.8|29621.8|29657.3|29622.3|29648.7|29613.7|4
1651765410000|2022-05-05 15:43:30|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|1
1651765420000|2022-05-05 15:43:40|29655.8|29620.8|29656.8|29621.8|29656.8|29621.8|29655.8|29620.8|4
1651765430000|2022-05-05 15:43:50|29657.3|29622.3|29658|29623|29658|29623|29657.3|29622.3|2
1651765440000|2022-05-05 15:44:00|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1651765460000|2022-05-05 15:44:20|29659|29624|29658.5|29623.5|29659|29624|29658.5|29623.5|2
1651765490000|2022-05-05 15:44:50|29659|29624|29659|29624|29659|29624|29659|29624|1
1651765520000|2022-05-05 15:45:20|29658.5|29623.5|29659|29624|29659|29624|29658.5|29623.5|2
1651765550000|2022-05-05 15:45:50|29659.5|29624.5|29667.5|29632.5|29667.5|29632.5|29659.5|29624.5|3
1651765560000|2022-05-05 15:46:00|29667|29632|29667|29632|29667|29632|29667|29632|1
1651765570000|2022-05-05 15:46:10|29667.5|29632.5|29667|29632|29667.5|29632.5|29667|29632|2
1651765580000|2022-05-05 15:46:20|29667.5|29632.5|29663.9|29628.9|29667.5|29632.5|29663.9|29628.9|5
1651765590000|2022-05-05 15:46:30|29663.8|29628.8|29665|29630|29665|29630|29663.8|29628.8|2
1651765630000|2022-05-05 15:47:10|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|1
1651765850000|2022-05-05 15:50:50|29667|29632|29667|29632|29667|29632|29667|29632|1
1651765900000|2022-05-05 15:51:40|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|1
1651765950000|2022-05-05 15:52:30|29667.3|29632.3|29667.6|29632.6|29667.6|29632.6|29667.3|29632.3|2
1651765960000|2022-05-05 15:52:40|29667|29632|29667|29632|29667|29632|29667|29632|1
1651765970000|2022-05-05 15:52:50|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|1
1651766030000|2022-05-05 15:53:50|29668.6|29633.6|29668.6|29633.6|29668.6|29633.6|29668.6|29633.6|1
1651766050000|2022-05-05 15:54:10|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|1
1651766360000|2022-05-05 15:59:20|29672.6|29637.6|29675.2|29640.2|29675.2|29640.2|29672.6|29637.6|2
1651766370000|2022-05-05 15:59:30|29678.5|29643.5|29679|29644|29679|29644|29678|29643|3
1651766380000|2022-05-05 15:59:40|29674.7|29639.7|29675.2|29640.2|29675.2|29640.2|29674.7|29639.7|2
1651766390000|2022-05-05 15:59:50|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|1
1651766410000|2022-05-05 16:00:10|29674.2|29639.2|29674.2|29639.2|29674.2|29639.2|29674.2|29639.2|1
1651766440000|2022-05-05 16:00:40|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|1
1651766500000|2022-05-05 16:01:40|29673.2|29638.2|29673.2|29638.2|29673.2|29638.2|29673.2|29638.2|1
1651766510000|2022-05-05 16:01:50|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1651766570000|2022-05-05 16:02:50|29674|29639|29674.5|29639.5|29674.5|29639.5|29674|29639|2
1651766580000|2022-05-05 16:03:00|29674|29639|29673|29638|29674|29639|29673|29638|2
1651766590000|2022-05-05 16:03:10|29672.7|29637.7|29673.2|29638.2|29673.2|29638.2|29672.7|29637.7|2
1651766770000|2022-05-05 16:06:10|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|1
1651766830000|2022-05-05 16:07:10|29674|29639|29674.5|29639.5|29674.5|29639.5|29674|29639|2
1651766850000|2022-05-05 16:07:30|29675|29640|29675.2|29640.2|29675.2|29640.2|29675|29640|2
1651766930000|2022-05-05 16:08:50|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|1
1651767430000|2022-05-05 16:17:10|29675.5|29640.5|29674.4|29639.4|29675.5|29640.5|29674.2|29639.2|4
1651767490000|2022-05-05 16:18:10|29675|29640|29677|29642|29677|29642|29675|29640|3
1651767520000|2022-05-05 16:18:40|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1651767540000|2022-05-05 16:19:00|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1651767560000|2022-05-05 16:19:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1651767570000|2022-05-05 16:19:30|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1651767580000|2022-05-05 16:19:40|29670|29635|29670|29635|29670|29635|29670|29635|1
1651767590000|2022-05-05 16:19:50|29669.5|29634.5|29675.5|29640.5|29675.5|29640.5|29669.5|29634.5|3
1651767600000|2022-05-05 16:20:00|29676|29641|29675.5|29640.5|29676|29641|29675.5|29640.5|2
1651767610000|2022-05-05 16:20:10|29675|29640|29675|29640|29675|29640|29675|29640|1
1651767630000|2022-05-05 16:20:30|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1651767650000|2022-05-05 16:20:50|29675|29640|29675|29640|29675|29640|29675|29640|1
1651767680000|2022-05-05 16:21:20|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1651767710000|2022-05-05 16:21:50|29675|29640|29675|29640|29675|29640|29675|29640|1
1651767970000|2022-05-05 16:26:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1651767990000|2022-05-05 16:26:30|29678.5|29643.5|29678|29643|29678.5|29643.5|29678|29643|2
1651768010000|2022-05-05 16:26:50|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1651768020000|2022-05-05 16:27:00|29679.5|29644.5|29680.5|29645.5|29680.5|29645.5|29679.5|29644.5|2
1651768030000|2022-05-05 16:27:10|29681|29646|29681|29646|29681|29646|29681|29646|1
1651768040000|2022-05-05 16:27:20|29680.5|29645.5|29690.6|29655.6|29690.6|29655.6|29680.5|29645.5|3
1651768160000|2022-05-05 16:29:20|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1651768170000|2022-05-05 16:29:30|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1651768190000|2022-05-05 16:29:50|29688.7|29653.4|29684.6|29649.6|29688.7|29653.4|29684.6|29649.6|3
1651768200000|2022-05-05 16:30:00|29683.9|29647.8|29683.3|29647.2|29684.3|29648.2|29683.3|29647.2|3
1651768220000|2022-05-05 16:30:20|29680.9|29644.8|29680.9|29644.8|29680.9|29644.8|29680.9|29644.8|1
1651768250000|2022-05-05 16:30:50|29681.3|29645.2|29682.3|29646.2|29682.3|29646.2|29681.3|29645.2|2
1651768260000|2022-05-05 16:31:00|29682|29644.8|29680|29644.8|29682|29644.8|29680|29644.8|2
1651768290000|2022-05-05 16:31:30|29679.4|29644.4|29680|29644.8|29680|29644.8|29679.4|29644.4|2
1651768300000|2022-05-05 16:31:40|29679.4|29644.4|29680|29644.8|29680|29644.8|29679.4|29644.4|8
1651768310000|2022-05-05 16:31:50|29679.4|29644.4|29680|29644.8|29680|29644.8|29679.4|29644.4|8
1651768320000|2022-05-05 16:32:00|29679.4|29644.4|29678.9|29643|29679.4|29644.4|29678.9|29643|2
1651768450000|2022-05-05 16:34:10|29679.1|29644.1|29683.3|29648|29683.3|29648|29678.9|29643|6
1651768460000|2022-05-05 16:34:20|29684|29648.2|29685.2|29650.2|29685.2|29650.2|29684|29648.2|2
1651768470000|2022-05-05 16:34:30|29686|29651|29692|29656.4|29692|29656.4|29686|29651|3
1651768480000|2022-05-05 16:34:40|29692.5||29692.5||29692.5||29692.5||1
1651768520000|2022-05-05 16:35:20|29688.9|29652.8|29689.3|29653.2|29689.3|29653.2|29688.9|29652.8|2
1651768540000|2022-05-05 16:35:40|29685.9|29649.8|29685.9|29649.8|29685.9|29649.8|29685.9|29649.8|1
1651768550000|2022-05-05 16:35:50|29686.3|29650.2|29686.3|29650.2|29686.3|29650.2|29684.9|29648.8|3
1651768580000|2022-05-05 16:36:20|29683.9|29647.8|29683.3|29647.2|29683.9|29647.8|29682.9|29646.8|3
1651768590000|2022-05-05 16:36:30|29684.3|29648.2|29684.3|29648.2|29684.3|29648.2|29684.3|29648.2|1
1651768600000|2022-05-05 16:36:40|29681.9|29645.8|29682.3|29646.2|29682.3|29646.2|29679.9|29643.8|3
1651768610000|2022-05-05 16:36:50|29684.3|29648.2|29684.3|29648.2|29684.3|29648.2|29684.3|29648.2|1
1651768640000|2022-05-05 16:37:20|29680.9|29644.8|29680.9|29644.8|29680.9|29644.8|29680.9|29644.8|1
1651768650000|2022-05-05 16:37:30|29679|29643.8|29679|29643.8|29681.2|29646.2|29679|29643.8|5
1651768660000|2022-05-05 16:37:40|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|1
1651768670000|2022-05-05 16:37:50|29680|29644.2|29684.3|29648.2|29684.3|29648.2|29680|29644.2|4
1651768680000|2022-05-05 16:38:00|29686.2|29651.2|29686.2|29651.2|29686.2|29651.2|29686.2|29651.2|1
1651768700000|2022-05-05 16:38:20|29683.7|29648.7|29681|29645.2|29683.7|29648.7|29680.9|29644.8|3
1651768710000|2022-05-05 16:38:30|29680.1|29645.1|29680.1|29645.1|29680.1|29645.1|29680.1|29645.1|1
1651768730000|2022-05-05 16:38:50|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1651768740000|2022-05-05 16:39:00|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|1
1651768750000|2022-05-05 16:39:10|29678.9|29643.9|29678.9|29643.9|29678.9|29643.9|29678.9|29643.9|1
1651768770000|2022-05-05 16:39:30|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|1
1651768800000|2022-05-05 16:40:00|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|1
1651768810000|2022-05-05 16:40:10|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|1
1651768860000|2022-05-05 16:41:00|29675|29639.8|29664.4|29629.4|29675|29639.8|29660.9|29625.9|10
1651768870000|2022-05-05 16:41:10|29665|29629.8|29665|29629.8|29665|29629.8|29665|29629.8|1
1651768880000|2022-05-05 16:41:20|29665.9||29665.9||29665.9||29665.9||1
1651768900000|2022-05-05 16:41:40|29674|29639|29677.3|29641.2|29677.3|29641.2|29673.6|29638.6|3
1651768910000|2022-05-05 16:41:50|29674.9|29638.8|29674.9|29638.8|29674.9|29638.8|29674.9|29638.8|1
1651768960000|2022-05-05 16:42:40|29674||29674||29674||29674||1
1651768970000|2022-05-05 16:42:50|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1651768980000|2022-05-05 16:43:00|29672.9|29637.9|29673|29638|29673|29638|29672.9|29637.9|2
1651768990000|2022-05-05 16:43:10|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1651769000000|2022-05-05 16:43:20|29673|29638|29673|29638|29673|29638|29673|29638|1
1651769010000|2022-05-05 16:43:30|29672.5|29637.5|29673|29638|29673|29638|29672.5|29637.5|2
1651769020000|2022-05-05 16:43:40|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1651769030000|2022-05-05 16:43:50|29672|29637|29671.5|29636.5|29672|29637|29671.5|29636.5|3
1651769040000|2022-05-05 16:44:00|29672|29637|29672|29637|29672|29637|29671.5|29636.5|3
1651769050000|2022-05-05 16:44:10|29672.5|29637.5|29671.5|29636.5|29672.5|29637.5|29671.5|29636.5|2
1651769060000|2022-05-05 16:44:20|29672|29637|29672|29637|29672|29637|29672|29637|1
1651769090000|2022-05-05 16:44:50|29672.5|29637.5|29672|29637|29672.5|29637.5|29672|29637|2
1651769140000|2022-05-05 16:45:40|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1651769190000|2022-05-05 16:46:30|29672|29637|29672|29637|29672|29637|29672|29637|1
1651769260000|2022-05-05 16:47:40|29673|29638|29672|29637|29673|29638|29672|29637|2
1651769410000|2022-05-05 16:50:10|29671.5|29636.5|29658.9|29622.8|29671.5|29636.5|29658.9|29622.8|8
1651769420000|2022-05-05 16:50:20|29660|29623|29666.3|29631.3|29666.3|29631.3|29658.9|29622.8|8
1651769430000|2022-05-05 16:50:30|29659|29624|29659|29624|29659|29624|29659|29624|1
1651769440000|2022-05-05 16:50:40|29658.9|29623|29658.9|29623|29658.9|29623|29658.9|29623|1
1651769470000|2022-05-05 16:51:10|29659|29624|29658.9|29622.8|29659|29624|29658.9|29622.8|2
1651769490000|2022-05-05 16:51:30|29660.8|29623.2|29662|29626.1|29662|29626.1|29660.8|29623.2|2
1651769520000|2022-05-05 16:52:00|29662.7||29662||29662.7||29662||2
1651769590000|2022-05-05 16:53:10|29660.6|29625.6|29660|29624.8|29660.6|29625.6|29660|29624.8|2
1651769660000|2022-05-05 16:54:20|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1651769700000|2022-05-05 16:55:00|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|1
1651769710000|2022-05-05 16:55:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1651769740000|2022-05-05 16:55:40|29660|29625|29660|29625|29660|29625|29660|29625|1
1651769820000|2022-05-05 16:57:00|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1651769940000|2022-05-05 16:59:00|29658|29622|29659.5|29624.5|29659.5|29624.5|29658|29622|2
1651770150000|2022-05-05 17:02:30|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1651770160000|2022-05-05 17:02:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1651770170000|2022-05-05 17:02:50|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1651770220000|2022-05-05 17:03:40|29659.3|29624.3|29660.3|29625.3|29660.3|29625.3|29659.3|29624.3|2
1651770290000|2022-05-05 17:04:50|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1651770340000|2022-05-05 17:05:40|29659.7|29624.7|29659.7|29624.7|29659.7|29624.7|29659.7|29624.7|1
1651770400000|2022-05-05 17:06:40|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|1
1651770410000|2022-05-05 17:06:50|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1651770750000|2022-05-05 17:12:30|29658.7|29623.7|29658.7|29623.7|29658.7|29623.7|29658.7|29623.7|1
1651770850000|2022-05-05 17:14:10|29659.2|29624.2|29661.2|29626.2|29661.7|29626.7|29659.2|29624.2|4
1651770860000|2022-05-05 17:14:20|29662.7|29627.7|29664.3|29629.3|29664.3|29629.3|29662.7|29627.7|2
1651770880000|2022-05-05 17:14:40|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1651770890000|2022-05-05 17:14:50|29661.5|29626.5|29661|29626|29661.5|29626.5|29661|29626|2
1651770990000|2022-05-05 17:16:30|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1651771000000|2022-05-05 17:16:40|29662|29627|29662|29627|29662|29627|29662|29627|1
1651771070000|2022-05-05 17:17:50|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1651771080000|2022-05-05 17:18:00|29662|29627|29662|29627|29662|29627|29662|29627|1
1651771300000|2022-05-05 17:21:40|29662.5|29627.5|29662|29627|29662.5|29627.5|29662|29627|2
1651771310000|2022-05-05 17:21:50|29662.5|29627.5|29662|29627|29662.5|29627.5|29662|29627|4
1651771320000|2022-05-05 17:22:00|29662.5|29627.5|29662|29627|29662.5|29627.5|29662|29627|4
1651771470000|2022-05-05 17:24:30|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662|29627|3
1651771480000|2022-05-05 17:24:40|29662|29627|29662|29627|29662.5|29627.5|29662|29627|3
1651771820000|2022-05-05 17:30:20|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1651771850000|2022-05-05 17:30:50|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|1
1651772530000|2022-05-05 17:42:10|29661.4|29626.4|29660.4|29625.4|29661.4|29626.4|29660.4|29625.4|2
1651773020000|2022-05-05 17:50:20|29660.6|29625.6|29661.1|29626.1|29661.1|29626.1|29660.6|29625.6|2
1651773040000|2022-05-05 17:50:40|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|1
1651773360000|2022-05-05 17:56:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1651773390000|2022-05-05 17:56:30|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|29660.9|29625.9|1
1651773780000|2022-05-05 18:03:00|29661.1|29626.1|29660.2|29625.2|29661.1|29626.1|29660.2|29625.2|2
1651774580000|2022-05-05 18:16:20|29658.7|29623.7|29641|29606|29658.7|29623.7|29641|29606|3
1651774590000|2022-05-05 18:16:30|29642|29607|29642|29607|29642|29607|29641.5|29606.5|3
1651774610000|2022-05-05 18:16:50|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1651774640000|2022-05-05 18:17:20|29643|29608|29644.2|29609.2|29644.2|29609.2|29643|29608|2
1651774670000|2022-05-05 18:17:50|29644|29609|29643|29608|29644|29609|29643|29608|2
1651774720000|2022-05-05 18:18:40|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651774770000|2022-05-05 18:19:30|29643|29608|29643|29608|29643|29608|29643|29608|1
1651774840000|2022-05-05 18:20:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1651774900000|2022-05-05 18:21:40|29643|29608|29643|29608|29643|29608|29643|29608|1
1651774930000|2022-05-05 18:22:10|29642.5|29607.5|29643|29608|29643|29608|29642.5|29607.5|2
1651775000000|2022-05-05 18:23:20|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1651775030000|2022-05-05 18:23:50|29660|29625|29661|29626|29661|29626|29660|29625|2
1651775040000|2022-05-05 18:24:00|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1651775050000|2022-05-05 18:24:10|29651|29616|29651|29616|29651|29616|29651|29616|1
1651775060000|2022-05-05 18:24:20|29651.5|29616.5|29643.5|29608.5|29651.5|29616.5|29643.5|29608.5|3
1651775070000|2022-05-05 18:24:30|29644|29609|29644|29609|29644|29609|29644|29609|1
1651775090000|2022-05-05 18:24:50|29644.5|29609.5|29644|29609|29644.7|29609.7|29644|29609|3
1651775110000|2022-05-05 18:25:10|29644.2|29609.2|29644.7|29609.7|29644.7|29609.7|29644.2|29609.2|2
1651775130000|2022-05-05 18:25:30|29645.2|29610.2|29645|29610|29645.2|29610.2|29645|29610|2
1651775140000|2022-05-05 18:25:40|29650.9|29615.9|29652.4|29617.4|29652.4|29617.4|29650.9|29615.9|3
1651775150000|2022-05-05 18:25:50|29652.9|29617.9|29653.4|29618.4|29653.4|29618.4|29652.9|29617.9|2
1651775160000|2022-05-05 18:26:00|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|1
1651775180000|2022-05-05 18:26:20|29654.4|29619.4|29654|29619|29654.4|29619.4|29654|29619|2
1651775200000|2022-05-05 18:26:40|29653.5|29618.5|29654|29619|29654|29619|29653.5|29618.5|2
1651775210000|2022-05-05 18:26:50|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1651775220000|2022-05-05 18:27:00|29653|29618|29653|29618|29653|29618|29653|29618|1
1651775240000|2022-05-05 18:27:20|29652.5|29617.5|29653|29618|29653|29618|29652.5|29617.5|2
1651775270000|2022-05-05 18:27:50|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1651775280000|2022-05-05 18:28:00|29652|29617|29652|29617|29652|29617|29652|29617|1
1651775310000|2022-05-05 18:28:30|29652.5|29617.5|29652|29617|29652.5|29617.5|29652|29617|2
1651775320000|2022-05-05 18:28:40|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1651775350000|2022-05-05 18:29:10|29652|29617|29652|29617|29652|29617|29652|29617|1
1651775380000|2022-05-05 18:29:40|29646.5|29626.5|29663|29628|29663.5|29628.5|29646.5|29626.5|3
1651775390000|2022-05-05 18:29:50|29657.5|29622.5|29656|29621|29657.5|29622.5|29656|29621|4
1651775400000|2022-05-05 18:30:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1651775420000|2022-05-05 18:30:20|29658|29623|29668.5|29633.5|29668.5|29633.5|29658|29623|2
1651775430000|2022-05-05 18:30:30|29669|29634|29667|29632|29669|29634|29667|29632|3
1651775440000|2022-05-05 18:30:40|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1651775480000|2022-05-05 18:31:20|29672.5|29637.5|29669|29634|29672.5|29637.5|29669|29634|2
1651775490000|2022-05-05 18:31:30|29685.5|29650.5|29678.5|29643.5|29685.5|29650.5|29678.5|29643.5|3
1651775500000|2022-05-05 18:31:40|29679|29644|29679|29644|29679|29644|29679|29644|1
1651775510000|2022-05-05 18:31:50|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1651775520000|2022-05-05 18:32:00|29679|29644|29679|29644|29679|29644|29679|29644|1
1651775530000|2022-05-05 18:32:10|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1651775540000|2022-05-05 18:32:20|29679|29644|29679|29644|29679|29644|29679|29644|1
1651775550000|2022-05-05 18:32:30|29679.5|29644.5|29679|29644|29679.5|29644.5|29679|29644|2
1651775560000|2022-05-05 18:32:40|29680.2|29645.2|29682.2|29647.2|29682.2|29647.2|29680.2|29645.2|2
1651775590000|2022-05-05 18:33:10|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|1
1651775650000|2022-05-05 18:34:10|29682.2|29647.2|29682.2|29647.2|29682.2|29647.2|29682.2|29647.2|1
1651775670000|2022-05-05 18:34:30|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|1
1651775880000|2022-05-05 18:38:00|29681.2|29646.2|29681.2|29646.2|29681.2|29646.2|29681.2|29646.2|1
1651775920000|2022-05-05 18:38:40|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|1
1651776120000|2022-05-05 18:42:00|29680|29645|29677.8|29642.8|29680|29645|29677.8|29642.8|2
1651776130000|2022-05-05 18:42:10|29677.3|29642.3|29677.3|29642.3|29677.3|29642.3|29677.3|29642.3|1
1651776140000|2022-05-05 18:42:20|29669.8|29634.8|29675|29640|29675|29640|29668.5|29633.5|6
1651776150000|2022-05-05 18:42:30|29666.5|29631.5|29666.3|29631.3|29666.5|29631.5|29666.3|29631.3|2
1651776160000|2022-05-05 18:42:40|29666.8|29631.8|29667|29632|29667|29632|29666.8|29631.8|2
1651776170000|2022-05-05 18:42:50|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1651776180000|2022-05-05 18:43:00|29667.2|29632.2|29667.2|29632.2|29667.2|29632.2|29667.2|29632.2|1
1651776190000|2022-05-05 18:43:10|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|1
1651776210000|2022-05-05 18:43:30|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1651776220000|2022-05-05 18:43:40|29668|29633|29668|29633|29668|29633|29668|29633|1
1651776230000|2022-05-05 18:43:50|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1651776240000|2022-05-05 18:44:00|29667|29632|29667|29632|29667|29632|29667|29632|1
1651776270000|2022-05-05 18:44:30|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1651776280000|2022-05-05 18:44:40|29667|29632|29666.5|29631.5|29667|29632|29666.5|29631.5|2
1651776290000|2022-05-05 18:44:50|29666|29631|29666.5|29631.5|29666.5|29631.5|29666|29631|2
1651776330000|2022-05-05 18:45:30|29666|29631|29666|29631|29666|29631|29666|29631|1
1651776350000|2022-05-05 18:45:50|29665|29630|29665|29630|29665|29630|29665|29630|1
1651776380000|2022-05-05 18:46:20|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1651776390000|2022-05-05 18:46:30|29665|29630|29665|29630|29665|29630|29665|29630|1
1651776460000|2022-05-05 18:47:40|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1651776750000|2022-05-05 18:52:30|29664|29629|29664|29629|29664|29629|29664|29629|1
1651777070000|2022-05-05 18:57:50|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1651777090000|2022-05-05 18:58:10|29663|29628|29663|29628|29663|29628|29663|29628|1
1651777120000|2022-05-05 18:58:40|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1651777140000|2022-05-05 18:59:00|29663|29628|29663|29628|29663|29628|29663|29628|1
1651777180000|2022-05-05 18:59:40|29655|29635|29655|29635|29655|29635|29655|29635|1
1651797060000|2022-05-06 00:31:00|29620.7|29578.7|29620.7|29578.7|29620.7|29578.7|29620.7|29578.7|1
1651797200000|2022-05-06 00:33:20|29621.2|29579.2|29606|29564|29621.2|29579.2|29605|29563|4
1651797230000|2022-05-06 00:33:50|29606.2|29564.2|29606.2|29564.2|29606.2|29564.2|29606.2|29564.2|1
1651797240000|2022-05-06 00:34:00|29606.7|29564.7|29607|29565|29607|29565|29606.7|29564.7|2
1651797260000|2022-05-06 00:34:20|29609.5|29567.5|29609.2|29567.2|29609.5|29567.5|29609.2|29567.2|2
1651797270000|2022-05-06 00:34:30|29610.7|29568.7|29611.5|29569.5|29611.5|29569.5|29610.7|29568.7|4
1651797280000|2022-05-06 00:34:40|29611|29569|29611.5|29569.5|29611.5|29569.5|29611|29569|4
1651797290000|2022-05-06 00:34:50|29611|29569|29611.5|29569.5|29611.5|29569.5|29611|29569|4
1651797300000|2022-05-06 00:35:00|29611|29569|29641|29599|29641|29599|29611|29569|6
1651797350000|2022-05-06 00:35:50|29664.1|29622.1|29664.1|29622.1|29664.1|29622.1|29664.1|29622.1|1
1651797430000|2022-05-06 00:37:10|29661.3|29619.3|29641.5|29599.5|29661.3|29619.3|29641.5|29599.5|3
1651797440000|2022-05-06 00:37:20|29646.7|29604.7|29664.1|29622.1|29664.1|29622.1|29646.7|29604.7|3
1651797870000|2022-05-06 00:44:30|29664.3|29622.3|29648|29606|29664.3|29622.3|29647.5|29605.5|4
1651797880000|2022-05-06 00:44:40|29647.8|29605.8|29647.8|29605.8|29647.8|29605.8|29647.8|29605.8|1
1651797890000|2022-05-06 00:44:50|29647.3|29605.3|29645.3|29603.3|29647.3|29605.3|29645.3|29603.3|5
1651797900000|2022-05-06 00:45:00|29644.8|29602.8|29644|29602|29644.8|29602.8|29644|29602|3
1651797910000|2022-05-06 00:45:10|29646.3|29604.3|29645.3|29603.3|29646.3|29604.3|29645.3|29603.3|3
1651797920000|2022-05-06 00:45:20|29644.8|29602.8|29644.3|29602.3|29644.8|29602.8|29644.3|29602.3|2
1651797930000|2022-05-06 00:45:30|29644|29602|29644|29602|29644|29602|29644|29602|1
1651798010000|2022-05-06 00:46:50|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1651798020000|2022-05-06 00:47:00|29646|29604|29646.5|29604.5|29646.5|29604.5|29646|29604|2
1651798030000|2022-05-06 00:47:10|29646|29604|29646|29604|29646|29604|29646|29604|1
1651798040000|2022-05-06 00:47:20|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1651798050000|2022-05-06 00:47:30|29646|29604|29646|29604|29646|29604|29646|29604|1
1651798060000|2022-05-06 00:47:40|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1651798070000|2022-05-06 00:47:50|29646|29604|29646|29604|29646|29604|29646|29604|1
1651798090000|2022-05-06 00:48:10|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1651798120000|2022-05-06 00:48:40|29646|29604|29646|29604|29646|29604|29646|29604|1
1651798200000|2022-05-06 00:50:00|29647.5|29605.5|29647.5|29605.5|29647.5|29605.5|29647.5|29605.5|1
1651798210000|2022-05-06 00:50:10|29646|29604|29647.5|29605.5|29647.5|29605.5|29646|29604|4
1651798340000|2022-05-06 00:52:20|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|1
1651798370000|2022-05-06 00:52:50|29641|29599|29642|29600|29642|29600|29641|29599|2
1651798380000|2022-05-06 00:53:00|29641.5|29599.5|29641.5|29599.5|29641.5|29599.5|29641.5|29599.5|1
1651798390000|2022-05-06 00:53:10|29642|29600|29642|29600|29642|29600|29642|29600|1
1651798400000|2022-05-06 00:53:20|29641.5|29599.5|29641.5|29599.5|29641.5|29599.5|29641.5|29599.5|1
1651798420000|2022-05-06 00:53:40|29642|29600|29642|29600|29642|29600|29642|29600|1
1651798430000|2022-05-06 00:53:50|29645|29603|29645|29603|29645|29603|29645|29603|1
1651798530000|2022-05-06 00:55:30|29642.5|29600.5|29635|29593|29642.5|29600.5|29635|29593|4
1651798540000|2022-05-06 00:55:40|29635.5|29593.5|29635|29593|29635.5|29593.5|29635|29593|4
1651798550000|2022-05-06 00:55:50|29635.5|29593.5|29635|29593|29635.5|29593.5|29635|29593|2
1651798560000|2022-05-06 00:56:00|29635.5|29593.5|29634|29592|29635.5|29593.5|29634|29592|3
1651798600000|2022-05-06 00:56:40|29637.5|29595.5|29650.5|29608.5|29650.5|29608.5|29637.5|29595.5|4
1651798610000|2022-05-06 00:56:50|29650|29608|29651|29609|29651|29609|29650|29608|2
1651798620000|2022-05-06 00:57:00|29650.5|29608.5|29651|29609|29651|29609|29650.5|29608.5|2
1651798630000|2022-05-06 00:57:10|29650|29610|29650|29610|29650|29610|29650|29610|2
1651798650000|2022-05-06 00:57:30|29649|29611|29649|29611|29649|29611|29649|29611|2
1651798670000|2022-05-06 00:57:50||29612||29612||29612||29612|1
1651798690000|2022-05-06 00:58:10|29648||29648||29648||29648||1
1651798710000|2022-05-06 00:58:30||29613||29613||29613||29613|1
1651798760000|2022-05-06 00:59:20|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|1
1651798800000|2022-05-06 01:00:00|29648.5|29613.5|29651.8|29616.8|29651.8|29616.8|29648.5|29613.5|2
1651798810000|2022-05-06 01:00:10|29648.5|29613.5|29639|29604|29648.5|29613.5|29639|29604|7
1651798820000|2022-05-06 01:00:20|29638.5|29603.5|29628|29592|29639|29604|29616.5|29581.5|19
1651798830000|2022-05-06 01:00:30|29631|29595|29631|29591|29632|29595|29628|29591|11
1651798840000|2022-05-06 01:00:40|29632|29592|29633.5|29591.5|29633.5|29592|29632|29591|5
1651798850000|2022-05-06 01:00:50|29633|29591|29628.5|29586.5|29634|29592|29628.5|29586.5|6
1651798860000|2022-05-06 01:01:00|29629.5|29587.5|29628.5|29593.5|29629.5|29593.5|29628.5|29587.5|2
1651798920000|2022-05-06 01:02:00|29629.6|29594.6|29630.8|29595.8|29630.8|29595.8|29629.6|29594.6|2
1651798940000|2022-05-06 01:02:20|29630.3|29595.3|29630.3|29595.3|29630.3|29595.3|29630.3|29595.3|1
1651798970000|2022-05-06 01:02:50|29631.2|29596.2|29632.7|29597.7|29632.7|29597.7|29631.2|29596.2|2
1651798990000|2022-05-06 01:03:10|29632|29597|29632|29597|29632|29597|29632|29597|1
1651799000000|2022-05-06 01:03:20|29632.5|29597.5|29632|29597|29632.5|29597.5|29632|29597|2
1651799010000|2022-05-06 01:03:30|29634|29599|29632|29597|29634.6|29599.6|29632|29597|3
1651799020000|2022-05-06 01:03:40|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1651799030000|2022-05-06 01:03:50|29631.1|29596.1|29631.1|29596.1|29631.1|29596.1|29631.1|29596.1|1
1651799040000|2022-05-06 01:04:00|29632|29597|29632|29597|29632|29597|29632|29597|1
1651799060000|2022-05-06 01:04:20|29634|29599|29634.5|29599.5|29634.5|29599.5|29634|29599|2
1651799070000|2022-05-06 01:04:30|29627.5|29607.5|29630.2|29610.2|29630.3|29610.3|29627.5|29607.5|6
1651799080000|2022-05-06 01:04:40|29638|29603|29646.8|29611.8|29646.8|29618.5|29636.5|29603|6
1651799110000|2022-05-06 01:05:10|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|1
1651799130000|2022-05-06 01:05:30|29647.3|29612.3|29646.5|29611.5|29647.3|29612.3|29646.5|29611.5|2
1651799140000|2022-05-06 01:05:40|29641.1|29621.1|29650|29615|29650|29621.1|29641.1|29615|2
1651799150000|2022-05-06 01:05:50|29649.6|29614.6|29641.8|29621.8|29649.6|29621.8|29641.8|29614.6|2
1651799160000|2022-05-06 01:06:00|29650|29615|29650|29615|29650|29615|29650|29615|1
1651799170000|2022-05-06 01:06:10|29649.6|29614.6|29650|29615|29650|29615|29649.6|29614.6|4
1651799190000|2022-05-06 01:06:30|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1651799200000|2022-05-06 01:06:40|29649.1|29614.1|29649.6|29614.6|29650|29615|29649.1|29614.1|7
1651799210000|2022-05-06 01:06:50|29650|29615|29650.5|29615.5|29650.5|29624.1|29643.5|29614.6|7
1651799260000|2022-05-06 01:07:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1651799280000|2022-05-06 01:08:00|29637.1|29617.1|29636.5|29616.5|29637.1|29617.1|29636.5|29616.5|2
1651799300000|2022-05-06 01:08:20|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|1
1651799310000|2022-05-06 01:08:30|29638.7|29618.7|29649.6|29614.6|29650.1|29622.1|29638.7|29614.6|5
1651799320000|2022-05-06 01:08:40|29650.1|29615.1|29646.8|29611.8|29650.1|29615.1|29646.8|29611.8|3
1651799330000|2022-05-06 01:08:50|29646.3|29611.3|29636.7|29616.7|29646.3|29617.3|29636.7|29611.3|3
1651799340000|2022-05-06 01:09:00|29636.5|29616.5|29634.1|29614.1|29643.5|29616.5|29634.1|29608.5|4
1651799350000|2022-05-06 01:09:10|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1651799360000|2022-05-06 01:09:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1651799370000|2022-05-06 01:09:30|29632.1|29612.1|29633|29613|29633|29613|29630.5|29610.5|5
1651799390000|2022-05-06 01:09:50|29633.5|29613.5|29631.8|29611.8|29633.7|29613.7|29631.8|29611.8|7
1651799400000|2022-05-06 01:10:00|29631.5|29611.5|29629.8|29609.8|29631.5|29611.5|29629.8|29609.8|3
1651799410000|2022-05-06 01:10:10|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651799420000|2022-05-06 01:10:20|29629.8|29609.8|29631.2|29611.2|29631.2|29611.2|29629.8|29609.8|3
1651799430000|2022-05-06 01:10:30|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1651799440000|2022-05-06 01:10:40|29633.1|29613.1|29633.5|29613.5|29633.5|29613.5|29633.1|29613.1|2
1651799460000|2022-05-06 01:11:00|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651799470000|2022-05-06 01:11:10|29629.1|29609.1|29631.5|29611.5|29631.5|29611.5|29629.1|29609.1|2
1651799480000|2022-05-06 01:11:20|29630.5|29610.5|29631|29611|29631.5|29611.5|29630.5|29610.5|3
1651799510000|2022-05-06 01:11:50|29631.2|29611.2|29631.2|29611.2|29631.2|29611.2|29631.2|29611.2|1
1651799540000|2022-05-06 01:12:20|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1651799550000|2022-05-06 01:12:30|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1651799580000|2022-05-06 01:13:00|29632.5|29612.5|29632.1|29612.1|29632.5|29612.5|29632.1|29612.1|2
1651799590000|2022-05-06 01:13:10|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1651799600000|2022-05-06 01:13:20|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1651799620000|2022-05-06 01:13:40|29633.1|29613.1|29635.1|29615.1|29635.1|29615.1|29633.1|29613.1|2
1651799670000|2022-05-06 01:14:30|29635|29615|29634.4|29614.4|29635|29615|29634.4|29614.4|2
1651799690000|2022-05-06 01:14:50|29634|29614|29633|29613|29634|29614|29631.7|29611.7|6
1651799700000|2022-05-06 01:15:00|29633.5|29613.5|29632.9|29612.9|29634|29614|29632.4|29612.4|4
1651799710000|2022-05-06 01:15:10|29632.8|29612.8|29633.8|29613.8|29633.8|29613.8|29632.8|29612.8|4
1651799720000|2022-05-06 01:15:20|29633.7|29613.7|29632.8|29612.8|29635|29615|29632.8|29612.8|7
1651799730000|2022-05-06 01:15:30|29632.9|29612.9|29633.4|29613.4|29633.4|29613.4|29632.9|29612.9|2
1651799740000|2022-05-06 01:15:40|29632.9|29612.9|29632.9|29612.9|29632.9|29612.9|29632.9|29612.9|1
1651799750000|2022-05-06 01:15:50|29634.4|29614.4|29634.7|29614.7|29634.7|29614.7|29634.4|29614.4|2
1651799810000|2022-05-06 01:16:50|29635|29615|29635|29615|29635|29615|29635|29615|1
1651799840000|2022-05-06 01:17:20|29635.5|29615.5|29636.8|29616.8|29636.8|29616.8|29635.5|29615.5|3
1651799850000|2022-05-06 01:17:30|29637.3|29617.3|29637.1|29617.1|29637.6|29617.6|29636.3|29616.3|9
1651799860000|2022-05-06 01:17:40|29636.8|29616.8|29633.5|29613.5|29636.8|29616.8|29633.5|29613.5|2
1651799870000|2022-05-06 01:17:50|29635.3|29615.3|29635.5|29615.5|29635.5|29615.5|29634.2|29614.2|6
1651799880000|2022-05-06 01:18:00|29636.1|29616.1|29637.1|29617.1|29637.1|29617.1|29636.1|29616.1|4
1651799890000|2022-05-06 01:18:10|29636.5|29616.5|29636.8|29616.8|29637.2|29617.2|29635.7|29615.7|10
1651799900000|2022-05-06 01:18:20|29635.3|29615.3|29635|29615|29636.8|29616.8|29635|29615|4
1651799930000|2022-05-06 01:18:50|29635.5|29615.5|29635.6|29615.6|29635.6|29615.6|29635.1|29615.1|4
1651799940000|2022-05-06 01:19:00|29634.6|29614.6|29633.7|29613.7|29634.6|29614.6|29633.7|29613.7|3
1651799950000|2022-05-06 01:19:10|29634|29614|29634|29614|29634|29614|29634|29614|1
1651799960000|2022-05-06 01:19:20|29633|29613|29633|29613|29633|29613|29633|29613|1
1651800000000|2022-05-06 01:20:00|29633.1|29613.1|29632.5|29612.5|29633.1|29613.1|29632.5|29612.5|2
1651800010000|2022-05-06 01:20:10|29633.1|29613.1|29636.3|29616.3|29636.3|29616.3|29633.1|29613.1|2
1651800020000|2022-05-06 01:20:20|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1651800030000|2022-05-06 01:20:30|29636.9|29616.9|29636.3|29616.3|29636.9|29616.9|29636.3|29616.3|2
1651800060000|2022-05-06 01:21:00|29635.8|29615.8|29638.7|29618.7|29638.7|29618.7|29635.8|29615.8|6
1651800070000|2022-05-06 01:21:10|29640.7|29620.7|29645.7|29625.7|29645.7|29625.7|29639.2|29619.2|6
1651800080000|2022-05-06 01:21:20|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1651800090000|2022-05-06 01:21:30|29646.3|29626.3|29649.2|29629.2|29649.2|29629.2|29646.3|29626.3|6
1651800100000|2022-05-06 01:21:40|29650.1|29630.1|29656.3|29636.3|29656.3|29636.3|29650.1|29630.1|5
1651800110000|2022-05-06 01:21:50|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1651800120000|2022-05-06 01:22:00|29657.1|29637.1|29656.8|29636.8|29657.1|29637.1|29656.8|29636.8|2
1651800130000|2022-05-06 01:22:10|29656.3|29636.3|29656.3|29636.3|29657.3|29637.3|29655.2|29635.2|11
1651800140000|2022-05-06 01:22:20|29655.4|29635.4|29655.4|29635.4|29655.8|29635.8|29655.4|29635.4|7
1651800150000|2022-05-06 01:22:30|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|1
1651800160000|2022-05-06 01:22:40|29655.9|29635.9|29650.5|29630.5|29655.9|29635.9|29650.5|29630.5|10
1651800170000|2022-05-06 01:22:50|29650.3|29630.3|29650.5|29630.5|29651|29631|29650.3|29630.3|8
1651800180000|2022-05-06 01:23:00|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1651800200000|2022-05-06 01:23:20|29651.4|29631.4|29657.7|29637.7|29657.8|29637.8|29651.4|29631.4|3
1651800210000|2022-05-06 01:23:30|29655.4|29635.4|29653.2|29633.2|29655.7|29635.7|29653.2|29633.2|7
1651800220000|2022-05-06 01:23:40|29651.8|29631.8|29652.3|29632.3|29652.3|29632.3|29651.3|29631.3|4
1651800230000|2022-05-06 01:23:50|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|1
1651800240000|2022-05-06 01:24:00|29653.5|29633.5|29655.5|29635.5|29659.4|29639.4|29653.5|29633.5|9
1651800250000|2022-05-06 01:24:10|29655.3|29635.3|29664.4|29644.4|29664.4|29644.4|29655.3|29635.3|7
1651800260000|2022-05-06 01:24:20|29664.7|29644.7|29664.3|29644.3|29664.7|29644.7|29664.3|29644.3|2
1651800270000|2022-05-06 01:24:30|29663.8|29643.8|29656.8|29636.8|29663.8|29643.8|29656.7|29636.7|8
1651800280000|2022-05-06 01:24:40|29656.3|29636.3|29653|29633|29656.3|29636.3|29653|29633|4
1651800290000|2022-05-06 01:24:50|29653.7|29633.7|29658|29638|29659.1|29639.1|29653.7|29633.7|8
1651800300000|2022-05-06 01:25:00|29662.5|29642.5|29664.1|29644.1|29664.1|29644.1|29662.5|29642.5|3
1651800320000|2022-05-06 01:25:20|29663.6|29643.6|29663.3|29643.3|29663.6|29643.6|29663.3|29643.3|2
1651800330000|2022-05-06 01:25:30|29662.3|29642.3|29661.8|29641.8|29662.3|29642.3|29661.8|29641.8|4
1651800340000|2022-05-06 01:25:40|29661.3|29641.3|29661|29641|29661.3|29641.3|29661|29641|2
1651800350000|2022-05-06 01:25:50|29661.1|29641.1|29661.2|29641.2|29661.2|29641.2|29661.1|29641.1|2
1651800360000|2022-05-06 01:26:00|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1651800410000|2022-05-06 01:26:50|29660.8|29640.8|29657.3|29637.3|29660.8|29640.8|29656.8|29636.8|6
1651800440000|2022-05-06 01:27:20|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1651800460000|2022-05-06 01:27:40|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.1|29638.1|3
1651800470000|2022-05-06 01:27:50|29658.1|29638.1|29658.5|29638.5|29658.5|29638.5|29658.1|29638.1|2
1651800480000|2022-05-06 01:28:00|29658.1|29638.1|29658.5|29638.5|29658.5|29638.5|29658.1|29638.1|2
1651800500000|2022-05-06 01:28:20|29658.3|29638.3|29657.2|29637.2|29658.3|29638.3|29657.2|29637.2|3
1651800510000|2022-05-06 01:28:30|29658|29638|29657.2|29637.2|29658|29638|29657.2|29637.2|2
1651800550000|2022-05-06 01:29:10|29656.7|29636.7|29657.1|29637.1|29657.1|29637.1|29655.1|29635.1|6
1651800560000|2022-05-06 01:29:20|29656.5|29636.5|29657.1|29637.1|29657.1|29637.1|29656.5|29636.5|2
1651800580000|2022-05-06 01:29:40|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1651800590000|2022-05-06 01:29:50|29657.1|29637.1|29659.1|29639.1|29659.4|29639.4|29657.1|29637.1|5
1651800600000|2022-05-06 01:30:00|29658.4|29638.4|29656.7|29636.7|29658.4|29638.4|29653.5|29633.5|12
1651800610000|2022-05-06 01:30:10|29656.9|29636.9|29653.6|29633.6|29657.2|29637.2|29653.4|29633.4|11
1651800620000|2022-05-06 01:30:20|29654.1|29634.1|29656.1|29636.1|29656.1|29636.1|29653.4|29633.4|4
1651800630000|2022-05-06 01:30:30|29656.4|29636.4|29658.7|29638.7|29658.7|29638.7|29656.4|29636.4|4
1651800640000|2022-05-06 01:30:40|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|1
1651800660000|2022-05-06 01:31:00|29658|29638|29658|29638|29658|29638|29658|29638|1
1651800680000|2022-05-06 01:31:20|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651800690000|2022-05-06 01:31:30|29657.4|29637.4|29657.2|29637.2|29657.5|29637.5|29655.5|29635.5|15
1651800700000|2022-05-06 01:31:40|29657|29637|29655.4|29635.4|29657|29637|29655.4|29635.4|6
1651800710000|2022-05-06 01:31:50|29654.9|29634.9|29652.6|29632.6|29654.9|29634.9|29652.5|29632.5|7
1651800720000|2022-05-06 01:32:00|29653|29633|29657.5|29637.5|29657.7|29637.7|29653|29633|5
1651800750000|2022-05-06 01:32:30|29658|29638|29661.2|29641.2|29661.2|29641.2|29658|29638|9
1651800760000|2022-05-06 01:32:40|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1651800770000|2022-05-06 01:32:50|29661.2|29641.2|29665.6|29645.6|29665.6|29645.6|29661.2|29641.2|8
1651800780000|2022-05-06 01:33:00|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|1
1651800790000|2022-05-06 01:33:10|29665.6|29645.6|29671.5|29651.5|29676.8|29656.8|29665.6|29645.6|11
1651800800000|2022-05-06 01:33:20|29671.3|29651.3|29670.5|29650.5|29671.3|29651.3|29670.5|29650.5|3
1651800810000|2022-05-06 01:33:30|29671|29651|29676|29656|29676|29656|29671|29651|7
1651800820000|2022-05-06 01:33:40|29676.3|29656.3|29676.3|29656.3|29676.3|29656.3|29676.3|29656.3|1
1651800830000|2022-05-06 01:33:50|29676.8|29656.8|29677.8|29657.8|29677.8|29657.8|29676.8|29656.8|2
1651800840000|2022-05-06 01:34:00|29678|29658|29689.3|29669.3|29689.6|29669.6|29677.1|29657.1|9
1651800850000|2022-05-06 01:34:10|29691.1|29671.1|29694.5|29674.5|29695.1|29675.1|29691.1|29671.1|7
1651800860000|2022-05-06 01:34:20|29693.8|29673.8|29688.5|29668.5|29693.8|29673.8|29688.5|29668.5|3
1651800880000|2022-05-06 01:34:40|29693.2|29673.2|29695.8|29675.8|29696|29676|29693.2|29673.2|3
1651800890000|2022-05-06 01:34:50|29696|29676|29698.7|29678.7|29698.8|29678.8|29696|29676|4
1651800920000|2022-05-06 01:35:20|29696.8|29676.8|29695.4|29675.4|29696.8|29676.8|29695.4|29675.4|3
1651800950000|2022-05-06 01:35:50|29696|29676|29700.4|29680.4|29700.4|29680.4|29696|29676|4
1651800960000|2022-05-06 01:36:00|29700.9|29680.9|29701|29681|29701.7|29681.7|29700.9|29680.9|4
1651800970000|2022-05-06 01:36:10|29701.8|29681.8|29703.2|29683.2|29703.2|29683.2|29701.8|29681.8|4
1651800980000|2022-05-06 01:36:20|29703.5|29683.5|29718.5|29683.5|29723|29692.5|29703|29683|12
1651800990000|2022-05-06 01:36:30|29709.1|29689.1|29706.3|29686.3|29709.1|29689.1|29706.3|29686.3|4
1651801000000|2022-05-06 01:36:40|29706.6|29686.6|29706.6|29686.6|29706.6|29686.6|29706.3|29686.3|3
1651801010000|2022-05-06 01:36:50|29707.1|29687.1|29706.8|29686.8|29707.1|29687.1|29706.8|29686.8|2
1651801020000|2022-05-06 01:37:00|29714|29679|29714|29679|29714|29679|29714|29679|1
1651801030000|2022-05-06 01:37:10|29713.5|29678.5|29700.1|29680.1|29714|29683.1|29699.5|29673.5|9
1651801040000|2022-05-06 01:37:20|29708.5|29673.5|29706.5|29686.5|29708.5|29687.5|29700.1|29673.5|5
1651801060000|2022-05-06 01:37:40|29707.5|29687.5|29706.5|29686.5|29708.5|29688.5|29706.5|29686.5|10
1651801070000|2022-05-06 01:37:50|29707.5|29687.5|29714.1|29694.1|29714.1|29694.1|29707.5|29687.5|8
1651801080000|2022-05-06 01:38:00|29713.3|29693.3|29719.3|29699.3|29719.7|29699.7|29713|29693|6
1651801090000|2022-05-06 01:38:10|29719.8|29699.8|29718.6|29698.6|29723.3|29703.3|29718.6|29698.6|14
1651801100000|2022-05-06 01:38:20|29717.5|29697.5|29731.2|29711.2|29731.2|29711.2|29715.1|29695.1|13
1651801110000|2022-05-06 01:38:30|29729|29709|29728.4|29708.4|29729.3|29709.3|29728|29708|10
1651801120000|2022-05-06 01:38:40|29728|29708|29728.3|29708.3|29729.1|29709.1|29728|29708|6
1651801130000|2022-05-06 01:38:50|29728.8|29708.8|29727.9|29707.9|29728.8|29708.8|29726.4|29706.4|8
1651801140000|2022-05-06 01:39:00|29728|29708|29723|29703|29728|29708|29722.3|29702.3|10
1651801150000|2022-05-06 01:39:10|29723.3|29703.3|29713|29693|29723.6|29703.6|29713|29693|9
1651801160000|2022-05-06 01:39:20|29717.3|29697.3|29712.8|29692.8|29717.3|29697.3|29711|29691|15
1651801170000|2022-05-06 01:39:30|29712.5|29692.5|29718.3|29698.3|29718.3|29698.3|29711.1|29691.1|8
1651801180000|2022-05-06 01:39:40|29717.8|29697.8|29720.6|29700.6|29720.6|29700.6|29717.8|29697.8|9
1651801190000|2022-05-06 01:39:50|29720.3|29700.3|29720.6|29700.6|29720.6|29700.6|29719.8|29699.8|6
1651801200000|2022-05-06 01:40:00|29722.8|29702.8|29724.8|29704.8|29725.3|29705.3|29722.8|29702.8|9
1651801220000|2022-05-06 01:40:20|29724.4|29704.4|29725.1|29705.1|29725.1|29705.1|29724.4|29704.4|4
1651801230000|2022-05-06 01:40:30|29724.4|29704.4|29725.1|29705.1|29725.1|29705.1|29724.4|29704.4|6
1651801240000|2022-05-06 01:40:40|29723.4|29703.4|29728.1|29708.1|29728.1|29708.1|29721.4|29701.4|12
1651801260000|2022-05-06 01:41:00|29728.5|29708.5|29728.1|29708.1|29728.5|29708.5|29728.1|29708.1|2
1651801270000|2022-05-06 01:41:10|29728.4|29708.4|29728.1|29708.1|29728.7|29708.7|29728.1|29708.1|6
1651801280000|2022-05-06 01:41:20|29728.7|29708.7|29728.9|29708.9|29728.9|29708.9|29728.1|29708.1|5
1651801290000|2022-05-06 01:41:30|29728.1|29708.1|29723.5|29703.5|29728.1|29708.1|29723.5|29703.5|9
1651801310000|2022-05-06 01:41:50|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29722.5|29702.5|3
1651801320000|2022-05-06 01:42:00|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1651801340000|2022-05-06 01:42:20|29724.1|29704.1|29724.5|29704.5|29724.5|29704.5|29723.5|29703.5|3
1651801350000|2022-05-06 01:42:30|29721.9|29701.9|29721.9|29701.9|29721.9|29701.9|29721.9|29701.9|1
1651801370000|2022-05-06 01:42:50|29721.7|29701.7|29718.3|29698.3|29721.7|29701.7|29718.3|29698.3|5
1651801380000|2022-05-06 01:43:00|29716.7|29696.7|29716.7|29696.7|29716.7|29696.7|29716.5|29696.5|3
1651801390000|2022-05-06 01:43:10|29716.5|29696.5|29716.7|29696.7|29716.7|29696.7|29716.5|29696.5|4
1651801400000|2022-05-06 01:43:20|29716.5|29696.5|29717.8|29697.8|29719.3|29699.3|29716.5|29696.5|11
1651801410000|2022-05-06 01:43:30|29717.7|29697.7|29716.4|29696.4|29717.7|29697.7|29716.4|29696.4|5
1651801420000|2022-05-06 01:43:40|29713.4|29693.4|29708.3|29688.3|29713.4|29693.4|29708.3|29688.3|8
1651801430000|2022-05-06 01:43:50|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|1
1651801450000|2022-05-06 01:44:10|29709.3|29689.3|29709.3|29689.3|29709.3|29689.3|29709.1|29689.1|3
1651801460000|2022-05-06 01:44:20|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|1
1651801470000|2022-05-06 01:44:30|29712.1|29692.1|29714.7|29694.7|29714.7|29694.7|29712.1|29692.1|3
1651801480000|2022-05-06 01:44:40|29715.1|29695.1|29714.1|29694.1|29715.4|29695.4|29713.5|29693.5|8
1651801490000|2022-05-06 01:44:50|29720.9|29700.9|29723.7|29703.7|29725.8|29705.8|29720.9|29700.9|11
1651801500000|2022-05-06 01:45:00|29723.3|29703.3|29723.3|29703.3|29724.3|29704.3|29723.3|29703.3|4
1651801520000|2022-05-06 01:45:20|29722.8|29702.8|29722.5|29702.5|29723.4|29703.4|29721.1|29701.1|10
1651801530000|2022-05-06 01:45:30|29722.4|29702.4|29715.8|29695.8|29722.4|29702.4|29715.8|29695.8|5
1651801540000|2022-05-06 01:45:40|29716.3|29696.3|29716.1|29696.1|29717.8|29697.8|29716.1|29696.1|4
1651801560000|2022-05-06 01:46:00|29715.8|29695.8|29716.6|29696.6|29716.6|29696.6|29715.8|29695.8|6
1651801570000|2022-05-06 01:46:10|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29716.8|29696.8|3
1651801580000|2022-05-06 01:46:20|29717.6|29697.6|29720.8|29700.8|29721.1|29701.1|29717.6|29697.6|6
1651801590000|2022-05-06 01:46:30|29721.1|29701.1|29722.5|29702.5|29722.5|29702.5|29720.8|29700.8|4
1651801620000|2022-05-06 01:47:00|29724.7|29704.7|29727.5|29707.5|29727.5|29707.5|29722.5|29702.5|6
1651801630000|2022-05-06 01:47:10|29728.5|29708.5|29733.3|29713.3|29733.3|29713.3|29728.4|29708.4|6
1651801640000|2022-05-06 01:47:20|29732.8|29712.8|29734.1|29714.1|29734.1|29714.1|29732.8|29712.8|3
1651801650000|2022-05-06 01:47:30|29733.7|29713.7|29739.1|29719.1|29739.1|29719.1|29733.3|29713.3|9
1651801660000|2022-05-06 01:47:40|29736.1|29716.1|29736.4|29716.4|29737.5|29717.5|29733.5|29713.5|15
1651801670000|2022-05-06 01:47:50|29736.1|29716.1|29736.1|29716.1|29736.4|29716.4|29733.7|29713.7|8
1651801680000|2022-05-06 01:48:00|29735.7|29715.7|29736.1|29716.1|29736.1|29716.1|29735.7|29715.7|2
1651801690000|2022-05-06 01:48:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1651801700000|2022-05-06 01:48:20|29732.5|29712.5|29733.1|29713.1|29733.5|29713.5|29732.5|29712.5|3
1651801710000|2022-05-06 01:48:30|29733.5|29713.5|29728.2|29708.2|29733.5|29713.5|29728.2|29708.2|10
1651801720000|2022-05-06 01:48:40|29727.9|29707.9|29728.7|29708.7|29728.7|29708.7|29723.8|29703.8|16
1651801730000|2022-05-06 01:48:50|29729.2|29709.2|29730.3|29710.3|29731.7|29711.7|29728.5|29708.5|8
1651801740000|2022-05-06 01:49:00|29729.7|29709.7|29728.3|29708.3|29729.7|29709.7|29728.3|29708.3|3
1651801750000|2022-05-06 01:49:10|29727.4|29707.4|29725.7|29705.7|29727.4|29707.4|29725.4|29705.4|6
1651801760000|2022-05-06 01:49:20|29723.4|29703.4|29722.8|29702.8|29724.2|29704.2|29722.8|29702.8|5
1651801770000|2022-05-06 01:49:30|29723.2|29703.2|29723.7|29703.7|29723.7|29703.7|29723.2|29703.2|2
1651801780000|2022-05-06 01:49:40|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1651801800000|2022-05-06 01:50:00|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1651801810000|2022-05-06 01:50:10|29724.4|29704.4|29726.7|29706.7|29726.7|29706.7|29723.3|29703.3|5
1651801820000|2022-05-06 01:50:20|29726.4|29706.4|29726.7|29706.7|29726.7|29706.7|29726.4|29706.4|6
1651801830000|2022-05-06 01:50:30|29726.4|29706.4|29725.9|29705.9|29726.7|29706.7|29725.9|29705.9|4
1651801840000|2022-05-06 01:50:40|29725.4|29705.4|29722.2|29702.2|29725.9|29705.9|29722.2|29702.2|7
1651801850000|2022-05-06 01:50:50|29721.4|29701.4|29720.9|29700.9|29722.2|29702.2|29719.8|29699.8|9
1651801860000|2022-05-06 01:51:00|29720.7|29700.7|29720.9|29700.9|29720.9|29700.9|29720.7|29700.7|2
1651801870000|2022-05-06 01:51:10|29720.4|29700.4|29721.4|29701.4|29721.4|29701.4|29720.4|29700.4|3
1651801880000|2022-05-06 01:51:20|29722.5|29702.5|29718.2|29698.2|29722.5|29702.5|29718.2|29698.2|4
1651801890000|2022-05-06 01:51:30|29717|29697|29711.2|29691.2|29717|29697|29711.2|29691.2|8
1651801910000|2022-05-06 01:51:50|29711.4|29691.4|29711.4|29691.4|29711.4|29691.4|29711.4|29691.4|1
1651801920000|2022-05-06 01:52:00|29711.2|29691.2|29715.5|29695.5|29715.5|29695.5|29711|29691|9
1651801930000|2022-05-06 01:52:10|29716.5|29696.5|29712.7|29692.7|29718.5|29698.5|29712.7|29692.7|10
1651801940000|2022-05-06 01:52:20|29712.2|29692.2|29704.9|29684.9|29712.2|29692.2|29704.9|29684.9|5
1651801950000|2022-05-06 01:52:30|29704.7|29684.7|29703.7|29683.7|29704.7|29684.7|29703.7|29683.7|4
1651801960000|2022-05-06 01:52:40|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|1
1651801970000|2022-05-06 01:52:50|29704.7|29684.7|29701.2|29681.2|29705.1|29685.1|29701.2|29681.2|11
1651801980000|2022-05-06 01:53:00|29700.7|29680.7|29699.4|29679.4|29700.7|29680.7|29699.4|29679.4|6
1651802010000|2022-05-06 01:53:30|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1651802040000|2022-05-06 01:54:00|29700.4|29680.4|29702.4|29682.4|29702.4|29682.4|29700.4|29680.4|3
1651802050000|2022-05-06 01:54:10|29702.9|29682.9|29705.7|29685.7|29705.7|29685.7|29702.9|29682.9|5
1651802060000|2022-05-06 01:54:20|29705.8|29685.8|29706.3|29686.3|29706.3|29686.3|29705.8|29685.8|2
1651802070000|2022-05-06 01:54:30|29706.5|29686.5|29701.9|29681.9|29706.5|29686.5|29701.9|29681.9|6
1651802080000|2022-05-06 01:54:40|29701.5|29681.5|29701.1|29681.1|29701.5|29681.5|29701.1|29681.1|4
1651802090000|2022-05-06 01:54:50|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1651802100000|2022-05-06 01:55:00|29703.5|29683.5|29705.5|29685.5|29705.5|29685.5|29703.5|29683.5|4
1651802120000|2022-05-06 01:55:20|29705|29685|29704.1|29684.1|29705|29685|29704.1|29684.1|3
1651802130000|2022-05-06 01:55:30|29704.5|29684.5|29702.4|29682.4|29704.5|29684.5|29702.4|29682.4|3
1651802140000|2022-05-06 01:55:40|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1651802150000|2022-05-06 01:55:50|29702.1|29682.1|29701.3|29681.3|29702.1|29682.1|29701.3|29681.3|2
1651802180000|2022-05-06 01:56:20|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1651802190000|2022-05-06 01:56:30|29700.7|29680.7|29693.3|29673.3|29700.7|29680.7|29693|29673|11
1651802210000|2022-05-06 01:56:50|29693.1|29673.1|29693.2|29673.2|29693.5|29673.5|29693.1|29673.1|4
1651802220000|2022-05-06 01:57:00|29693.5|29673.5|29694.3|29674.3|29694.3|29674.3|29693.5|29673.5|3
1651802230000|2022-05-06 01:57:10|29696.1|29676.1|29696.5|29676.5|29696.5|29676.5|29696.1|29676.1|2
1651802240000|2022-05-06 01:57:20|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|1
1651802250000|2022-05-06 01:57:30|29696.5|29676.5|29695.6|29675.6|29696.5|29676.5|29695.5|29675.5|4
1651802260000|2022-05-06 01:57:40|29695.8|29675.8|29693.3|29673.3|29695.8|29675.8|29693.3|29673.3|4
1651802280000|2022-05-06 01:58:00|29692.5|29672.5|29693.3|29673.3|29693.3|29673.3|29692.5|29672.5|2
1651802300000|2022-05-06 01:58:20|29692.8|29672.8|29695.5|29675.5|29695.5|29675.5|29692.8|29672.8|6
1651802310000|2022-05-06 01:58:30|29695.7|29675.7|29709.1|29689.1|29709.4|29689.4|29695.7|29675.7|13
1651802320000|2022-05-06 01:58:40|29709.5|29689.5|29709.5|29689.5|29710.1|29690.1|29708.5|29688.5|6
1651802330000|2022-05-06 01:58:50|29707.3|29687.3|29711.1|29691.1|29717.1|29697.1|29707.3|29687.3|5
1651802340000|2022-05-06 01:59:00|29712.4|29692.4|29717.1|29697.1|29717.1|29697.1|29710.5|29690.5|15
1651802350000|2022-05-06 01:59:10|29728|29693|29714.5|29694.5|29729.5|29697.5|29714.5|29693|8
1651802360000|2022-05-06 01:59:20|29712.5|29692.5|29710|29690|29712.5|29692.5|29710|29690|2
1651802370000|2022-05-06 01:59:30|29709.8|29689.8|29702.8|29682.8|29709.8|29689.8|29702.3|29682.3|10
1651802380000|2022-05-06 01:59:40|29702.3|29682.3|29702.5|29682.5|29702.8|29682.8|29702.3|29682.3|3
1651802390000|2022-05-06 01:59:50|29702.1|29682.1|29702.1|29682.1|29702.1|29682.1|29702.1|29682.1|1
1651802400000|2022-05-06 02:00:00|29701|29681|29701|29681|29701.4|29681.4|29701|29681|3
1651802410000|2022-05-06 02:00:10|29700.5|29680.5|29701|29681|29701.2|29681.2|29700.5|29680.5|6
1651802420000|2022-05-06 02:00:20|29701.1|29681.1|29698.3|29678.3|29701.1|29681.1|29698.3|29678.3|5
1651802430000|2022-05-06 02:00:30|29698.8|29678.8|29707|29672|29707|29678.8|29698.8|29672|2
1651802440000|2022-05-06 02:00:40|29707.5|29672.5|29699.4|29679.4|29709.6|29680.5|29699.4|29672.5|8
1651802450000|2022-05-06 02:00:50|29699.1|29679.1|29698.8|29678.8|29699.1|29679.1|29698.8|29678.8|2
1651802490000|2022-05-06 02:01:30|29702.1|29682.1|29701.5|29681.5|29702.5|29682.5|29701.5|29681.5|3
1651802500000|2022-05-06 02:01:40|29702.1|29682.1|29696.1|29676.1|29702.1|29682.1|29696.1|29676.1|5
1651802520000|2022-05-06 02:02:00|29696.9|29676.9|29694.6|29674.6|29696.9|29676.9|29694.6|29674.6|3
1651802530000|2022-05-06 02:02:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1651802550000|2022-05-06 02:02:30|29694.6|29674.6|29695|29675|29695.5|29675.5|29694.6|29674.6|3
1651802570000|2022-05-06 02:02:50|29694.4|29674.4|29698.5|29678.5|29698.5|29678.5|29694.4|29674.4|8
1651802580000|2022-05-06 02:03:00|29699|29679|29701.5|29681.5|29701.5|29681.5|29699|29679|3
1651802590000|2022-05-06 02:03:10|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|1
1651802600000|2022-05-06 02:03:20|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|1
1651802610000|2022-05-06 02:03:30|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.1|29681.1|3
1651802680000|2022-05-06 02:04:40|29699.7|29679.7|29698.6|29678.6|29699.7|29679.7|29698.6|29678.6|3
1651802690000|2022-05-06 02:04:50|29699.1|29679.1|29698.7|29678.7|29699.1|29679.1|29698.5|29678.5|4
1651802710000|2022-05-06 02:05:10|29698.5|29678.5|29698.7|29678.7|29698.7|29678.7|29698.5|29678.5|2
1651802720000|2022-05-06 02:05:20|29698.5|29678.5|29698.2|29678.2|29698.7|29678.7|29698.2|29678.2|3
1651802730000|2022-05-06 02:05:30|29696.3|29676.3|29694.5|29674.5|29698|29678|29694.2|29674.2|12
1651802740000|2022-05-06 02:05:40|29695|29675|29695|29675|29695|29675|29695|29675|1
1651802750000|2022-05-06 02:05:50|29694.6|29674.6|29694.5|29674.5|29694.6|29674.6|29694.5|29674.5|2
1651802770000|2022-05-06 02:06:10|29694|29674|29693.5|29673.5|29694|29674|29693.5|29673.5|2
1651802780000|2022-05-06 02:06:20|29693.6|29673.6|29693.6|29673.6|29693.6|29673.6|29693.6|29673.6|1
1651802790000|2022-05-06 02:06:30|29693.7|29673.7|29693.5|29673.5|29693.7|29673.7|29693.5|29673.5|2
1651802810000|2022-05-06 02:06:50|29694|29674|29699.5|29679.5|29701.5|29681.5|29694|29674|3
1651802820000|2022-05-06 02:07:00|29700|29680|29701.4|29681.4|29701.5|29681.5|29700|29680|5
1651802840000|2022-05-06 02:07:20|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|1
1651802850000|2022-05-06 02:07:30|29700.6|29680.6|29700.6|29680.6|29700.6|29680.6|29700.6|29680.6|1
1651802870000|2022-05-06 02:07:50|29700.4|29680.4|29706.3|29686.3|29706.3|29686.3|29700.4|29680.4|8
1651802880000|2022-05-06 02:08:00|29709.9|29689.9|29716.3|29696.3|29716.7|29696.7|29709.9|29689.9|11
1651802890000|2022-05-06 02:08:10|29716.8|29696.8|29717.1|29697.1|29717.1|29697.1|29716.3|29696.3|3
1651802920000|2022-05-06 02:08:40|29717|29697|29724.1|29689.1|29724.1|29697.1|29716.8|29689.1|4
1651802930000|2022-05-06 02:08:50|29724.6|29689.6|29711.1|29691.1|29724.6|29694.1|29710.5|29685|9
1651802940000|2022-05-06 02:09:00|29710.5|29690.5|29710.1|29690.1|29710.8|29690.8|29710.1|29690.1|5
1651802950000|2022-05-06 02:09:10|29710.5|29690.5|29710.1|29690.1|29710.5|29690.5|29709.8|29689.8|3
1651802960000|2022-05-06 02:09:20|29708.3|29688.3|29704.5|29684.5|29708.3|29688.3|29704.5|29684.5|5
1651802970000|2022-05-06 02:09:30|29704|29684|29703.7|29683.7|29704|29684|29703.7|29683.7|2
1651802980000|2022-05-06 02:09:40|29703.4|29683.4|29702|29682|29703.4|29683.4|29701.8|29681.8|3
1651803020000|2022-05-06 02:10:20|29699.7|29679.7|29698.9|29678.9|29699.7|29679.7|29698.9|29678.9|3
1651803060000|2022-05-06 02:11:00|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1651803090000|2022-05-06 02:11:30|29698.2|29678.2|29698|29678|29698.2|29678.2|29698|29678|2
1651803100000|2022-05-06 02:11:40|29697.5|29677.5|29695.5|29675.5|29697.5|29677.5|29695.5|29675.5|3
1651803170000|2022-05-06 02:12:50|29693.9|29673.9|29689.7|29669.7|29693.9|29673.9|29689.7|29669.7|5
1651803180000|2022-05-06 02:13:00|29689.2|29669.2|29695|29675|29695|29675|29689.2|29669.2|6
1651803200000|2022-05-06 02:13:20|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1651803210000|2022-05-06 02:13:30|29694|29674|29694|29674|29694|29674|29694|29674|1
1651803220000|2022-05-06 02:13:40|29694.5|29674.5|29694.5|29674.5|29694.7|29674.7|29694.5|29674.5|3
1651803230000|2022-05-06 02:13:50|29692.5|29672.5|29690.3|29670.3|29692.5|29672.5|29690.3|29670.3|5
1651803250000|2022-05-06 02:14:10|29690|29670|29689.8|29669.8|29690|29670|29689.8|29669.8|4
1651803260000|2022-05-06 02:14:20|29690|29670|29690.5|29670.5|29690.5|29670.5|29690|29670|2
1651803270000|2022-05-06 02:14:30|29690.3|29670.3|29690.3|29670.3|29690.3|29670.3|29690.3|29670.3|1
1651803280000|2022-05-06 02:14:40|29690.2|29670.2|29690.2|29670.2|29690.2|29670.2|29690.2|29670.2|1
1651803290000|2022-05-06 02:14:50|29690|29670|29695.3|29675.3|29695.3|29675.3|29690|29670|4
1651803320000|2022-05-06 02:15:20|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1651803350000|2022-05-06 02:15:50|29695|29675|29695.5|29675.5|29695.5|29675.5|29695|29675|2
1651803380000|2022-05-06 02:16:20|29695.7|29675.7|29696.3|29676.3|29696.3|29676.3|29695.7|29675.7|2
1651803420000|2022-05-06 02:17:00|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29695.8|29675.8|5
1651803430000|2022-05-06 02:17:10|29696.3|29676.3|29695.8|29675.8|29696.3|29676.3|29695.8|29675.8|2
1651803440000|2022-05-06 02:17:20|29695.5|29675.5|29692.5|29672.5|29695.5|29675.5|29692.5|29672.5|3
1651803470000|2022-05-06 02:17:50|29693|29673|29692.3|29672.3|29693|29673|29692.3|29672.3|3
1651803490000|2022-05-06 02:18:10|29691.3|29671.3|29690.8|29670.8|29691.3|29671.3|29688.8|29668.8|5
1651803500000|2022-05-06 02:18:20|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|1
1651803510000|2022-05-06 02:18:30|29688.1|29668.1|29684.2|29664.2|29688.1|29668.1|29684.2|29664.2|6
1651803520000|2022-05-06 02:18:40|29685.8|29665.8|29685.8|29665.8|29687.5|29667.5|29685.7|29665.7|10
1651803570000|2022-05-06 02:19:30|29684.3|29664.3|29681.7|29661.7|29684.4|29664.4|29675.6|29655.6|11
1651803580000|2022-05-06 02:19:40|29682|29662|29682|29662|29682.5|29662.5|29682|29662|4
1651803590000|2022-05-06 02:19:50|29681|29661|29680|29660|29681|29661|29680|29660|3
1651803600000|2022-05-06 02:20:00|29679.2|29659.2|29674.7|29654.7|29679.2|29659.2|29674.4|29654.4|6
1651803620000|2022-05-06 02:20:20|29675|29655|29684|29664|29684|29664|29675|29655|8
1651803630000|2022-05-06 02:20:30|29684.7|29664.7|29681|29661|29684.7|29664.7|29678.9|29658.9|13
1651803640000|2022-05-06 02:20:40|29680.9|29660.9|29677.7|29657.7|29680.9|29660.9|29677.7|29657.7|9
1651803650000|2022-05-06 02:20:50|29677.5|29657.5|29679.4|29659.4|29679.4|29659.4|29677.5|29657.5|6
1651803660000|2022-05-06 02:21:00|29679.1|29659.1|29677.6|29657.6|29679.1|29659.1|29677.6|29657.6|2
1651803670000|2022-05-06 02:21:10|29677.5|29657.5|29676.4|29656.4|29677.5|29657.5|29676.4|29656.4|6
1651803680000|2022-05-06 02:21:20|29676.5|29656.5|29676.6|29656.6|29676.6|29656.6|29676.5|29656.5|2
1651803690000|2022-05-06 02:21:30|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|1
1651803700000|2022-05-06 02:21:40|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1651803710000|2022-05-06 02:21:50|29677.2|29657.2|29675.1|29655.1|29677.2|29657.2|29675.1|29655.1|3
1651803720000|2022-05-06 02:22:00|29675.6|29655.6|29677.5|29657.5|29677.7|29657.7|29675.6|29655.6|4
1651803730000|2022-05-06 02:22:10|29677.4|29657.4|29675.1|29655.1|29677.4|29657.4|29675.1|29655.1|7
1651803740000|2022-05-06 02:22:20|29675.4|29655.4|29675.1|29655.1|29675.4|29655.4|29675.1|29655.1|2
1651803750000|2022-05-06 02:22:30|29675.6|29655.6|29681.4|29661.4|29681.4|29661.4|29675.6|29655.6|5
1651803760000|2022-05-06 02:22:40|29682.3|29662.3|29681.9|29661.9|29682.3|29662.3|29679.7|29659.7|12
1651803770000|2022-05-06 02:22:50|29682.5|29662.5|29682.5|29662.5|29683.5|29663.5|29682.5|29662.5|3
1651803780000|2022-05-06 02:23:00|29682|29662|29682|29662|29682|29662|29682|29662|1
1651803790000|2022-05-06 02:23:10|29681.9|29661.9|29680|29660|29681.9|29661.9|29680|29660|6
1651803810000|2022-05-06 02:23:30|29680.5|29660.5|29681.8|29661.8|29682.3|29662.3|29680.5|29660.5|6
1651803860000|2022-05-06 02:24:20|29682.3|29662.3|29682.3|29662.3|29682.3|29662.3|29682.3|29662.3|1
1651803880000|2022-05-06 02:24:40|29682.5|29662.5|29686.8|29666.8|29686.8|29666.8|29682.5|29662.5|5
1651803890000|2022-05-06 02:24:50|29687.3|29667.3|29687.3|29667.3|29687.3|29667.3|29686.8|29666.8|3
1651803900000|2022-05-06 02:25:00|29686.8|29666.8|29686.2|29666.2|29686.8|29666.8|29686.2|29666.2|2
1651803910000|2022-05-06 02:25:10|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|1
1651803940000|2022-05-06 02:25:40|29686.3|29666.3|29685.8|29665.8|29686.3|29666.3|29685.8|29665.8|2
1651803950000|2022-05-06 02:25:50|29685|29665|29686.3|29666.3|29686.3|29666.3|29684|29664|5
1651803960000|2022-05-06 02:26:00|29685.3|29665.3|29683.5|29663.5|29685.3|29665.3|29683.5|29663.5|4
1651804020000|2022-05-06 02:27:00|29684|29664|29684|29664|29684|29664|29684|29664|1
1651804060000|2022-05-06 02:27:40|29684.5|29664.5|29684.7|29664.7|29684.7|29664.7|29684.5|29664.5|2
1651804070000|2022-05-06 02:27:50|29684.2|29664.2|29684.2|29664.2|29684.7|29664.7|29684.2|29664.2|3
1651804080000|2022-05-06 02:28:00|29684.3|29664.3|29684.2|29664.2|29684.3|29664.3|29684.2|29664.2|2
1651804090000|2022-05-06 02:28:10|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29686.4|29666.4|4
1651804100000|2022-05-06 02:28:20|29687.6|29667.6|29681.9|29661.9|29688.4|29668.4|29681.9|29661.9|7
1651804110000|2022-05-06 02:28:30|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|1
1651804120000|2022-05-06 02:28:40|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|1
1651804130000|2022-05-06 02:28:50|29680.1|29660.1|29679.6|29659.6|29680.1|29660.1|29679.6|29659.6|2
1651804140000|2022-05-06 02:29:00|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|1
1651804160000|2022-05-06 02:29:20|29679.1|29659.1|29676.3|29656.3|29679.1|29659.1|29676.3|29656.3|3
1651804220000|2022-05-06 02:30:20|29676.8|29656.8|29676.8|29656.8|29676.8|29656.8|29676.8|29656.8|1
1651804240000|2022-05-06 02:30:40|29676.3|29656.3|29676.3|29656.3|29676.3|29656.3|29676.3|29656.3|1
1651804290000|2022-05-06 02:31:30|29676.8|29656.8|29676.8|29656.8|29676.8|29656.8|29676.8|29656.8|1
1651804380000|2022-05-06 02:33:00|29678.1|29658.1|29678.5|29658.5|29678.5|29658.5|29678.1|29658.1|2
1651804410000|2022-05-06 02:33:30|29679.1|29659.1|29682.5|29662.5|29682.5|29662.5|29679.1|29659.1|2
1651804440000|2022-05-06 02:34:00|29682.7|29662.7|29682.7|29662.7|29682.7|29662.7|29682.7|29662.7|1
1651804450000|2022-05-06 02:34:10|29682.5|29662.5|29682.3|29662.3|29682.5|29662.5|29682.3|29662.3|2
1651804460000|2022-05-06 02:34:20|29683|29663|29689.5|29669.5|29689.5|29669.5|29683|29663|6
1651804470000|2022-05-06 02:34:30|29689.2|29669.2|29684.5|29664.5|29689.2|29669.2|29684.5|29664.5|5
1651804480000|2022-05-06 02:34:40|29684.2|29664.2|29684|29664|29684.2|29664.2|29684|29664|2
1651804500000|2022-05-06 02:35:00|29681.7|29661.7|29676.5|29656.5|29681.7|29661.7|29676.5|29656.5|5
1651804510000|2022-05-06 02:35:10|29677|29657|29676.5|29656.5|29677|29657|29676.5|29656.5|3
1651804530000|2022-05-06 02:35:30|29676|29656|29676|29656|29676|29656|29676|29656|1
1651804550000|2022-05-06 02:35:50|29676.2|29656.2|29677|29657|29677|29657|29676.2|29656.2|2
1651804580000|2022-05-06 02:36:20|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1651804610000|2022-05-06 02:36:50|29678|29658|29678|29658|29678.5|29658.5|29677.5|29657.5|4
1651804630000|2022-05-06 02:37:10|29677.5|29657.5|29682|29662|29682|29662|29677.5|29657.5|3
1651804660000|2022-05-06 02:37:40|29681.5|29661.5|29680.5|29660.5|29681.5|29661.5|29680.5|29660.5|3
1651804700000|2022-05-06 02:38:20|29680|29660|29678|29658|29680|29660|29678|29658|4
1651804710000|2022-05-06 02:38:30|29677|29657|29675.3|29655.3|29677|29657|29675.3|29655.3|3
1651804720000|2022-05-06 02:38:40|29677|29657|29678|29658|29678|29658|29677|29657|3
1651804730000|2022-05-06 02:38:50|29677.5|29657.5|29678|29658|29678|29658|29672.7|29652.7|8
1651804740000|2022-05-06 02:39:00|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1651804770000|2022-05-06 02:39:30|29679|29659|29679.5|29659.5|29679.5|29659.5|29679|29659|2
1651804780000|2022-05-06 02:39:40|29680|29660|29680|29660|29680|29660|29680|29660|1
1651804800000|2022-05-06 02:40:00|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|1
1651804830000|2022-05-06 02:40:30|29679.3|29659.3|29677.3|29657.3|29679.3|29659.3|29677.3|29657.3|2
1651804840000|2022-05-06 02:40:40|29677.5|29657.5|29677|29657|29677.5|29657.5|29677|29657|2
1651804870000|2022-05-06 02:41:10|29676.8|29656.8|29672.1|29652.1|29676.8|29656.8|29672|29652|6
1651804880000|2022-05-06 02:41:20|29672.3|29652.3|29672.2|29652.2|29672.3|29652.3|29672.2|29652.2|2
1651804890000|2022-05-06 02:41:30|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|1
1651804900000|2022-05-06 02:41:40|29672|29652|29672|29652|29672|29652|29672|29652|1
1651804910000|2022-05-06 02:41:50|29672.5|29652.5|29672|29652|29672.5|29652.5|29672|29652|2
1651804920000|2022-05-06 02:42:00|29673|29653|29673|29653|29673|29653|29673|29653|1
1651804930000|2022-05-06 02:42:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651804940000|2022-05-06 02:42:20|29673|29653|29673|29653|29673|29653|29673|29653|1
1651804970000|2022-05-06 02:42:50|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1651805090000|2022-05-06 02:44:50|29673|29653|29673|29653|29673|29653|29673|29653|1
1651805100000|2022-05-06 02:45:00|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651805120000|2022-05-06 02:45:20|29673|29653|29673|29653|29673|29653|29673|29653|1
1651805260000|2022-05-06 02:47:40|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651805270000|2022-05-06 02:47:50|29671.8|29651.8|29667.5|29647.5|29671.8|29651.8|29667.5|29647.5|3
1651805280000|2022-05-06 02:48:00|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1651805330000|2022-05-06 02:48:50|29670|29650|29670.5|29650.5|29670.5|29650.5|29670|29650|2
1651805340000|2022-05-06 02:49:00|29670|29650|29668|29648|29670|29650|29668|29648|2
1651805350000|2022-05-06 02:49:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1651805360000|2022-05-06 02:49:20|29669.5|29649.5|29667.5|29647.5|29669.5|29649.5|29667.5|29647.5|3
1651805380000|2022-05-06 02:49:40|29668|29648|29668|29648|29668|29648|29668|29648|1
1651805390000|2022-05-06 02:49:50|29667|29647|29665.5|29645.5|29667|29647|29665.5|29645.5|3
1651805400000|2022-05-06 02:50:00|29666|29646|29665|29645|29666|29646|29665|29645|3
1651805420000|2022-05-06 02:50:20|29664.4|29644.4|29663.8|29643.8|29664.4|29644.4|29663.5|29643.5|4
1651805430000|2022-05-06 02:50:30|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1651805440000|2022-05-06 02:50:40|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|1
1651805450000|2022-05-06 02:50:50|29663.5|29643.5|29663.8|29643.8|29663.8|29643.8|29663.5|29643.5|2
1651805460000|2022-05-06 02:51:00|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1651805480000|2022-05-06 02:51:20|29663.3|29643.3|29662.8|29642.8|29663.5|29643.5|29662.8|29642.8|4
1651805500000|2022-05-06 02:51:40|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1651805510000|2022-05-06 02:51:50|29662.3|29642.3|29662.3|29642.3|29662.3|29642.3|29662.3|29642.3|1
1651805520000|2022-05-06 02:52:00|29661.8|29641.8|29662.3|29642.3|29662.3|29642.3|29661.8|29641.8|2
1651805560000|2022-05-06 02:52:40|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1651805580000|2022-05-06 02:53:00|29662.3|29642.3|29650.8|29630.8|29662.3|29642.3|29650.8|29630.8|8
1651805590000|2022-05-06 02:53:10|29650.2|29630.2|29650.8|29630.8|29650.8|29630.8|29649.7|29629.7|6
1651805600000|2022-05-06 02:53:20|29650.2|29630.2|29650.7|29630.7|29650.7|29630.7|29650.2|29630.2|2
1651805630000|2022-05-06 02:53:50|29650.8|29630.8|29651.3|29631.3|29651.3|29631.3|29650.8|29630.8|2
1651805640000|2022-05-06 02:54:00|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1651805650000|2022-05-06 02:54:10|29650.2|29630.2|29648.8|29628.8|29650.2|29630.2|29648.8|29628.8|3
1651805660000|2022-05-06 02:54:20|29649|29629|29649.3|29629.3|29649.3|29629.3|29648.8|29628.8|3
1651805680000|2022-05-06 02:54:40|29650.2|29630.2|29649.3|29629.3|29650.2|29630.2|29649.3|29629.3|2
1651805690000|2022-05-06 02:54:50|29649.8|29629.8|29650.7|29630.7|29650.7|29630.7|29649.8|29629.8|3
1651805710000|2022-05-06 02:55:10|29650|29630|29650|29630|29650|29630|29650|29630|1
1651805720000|2022-05-06 02:55:20|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1651805780000|2022-05-06 02:56:20|29650|29630|29650|29630|29650|29630|29650|29630|1
1651805790000|2022-05-06 02:56:30|29653.3|29633.3|29657.1|29622.1|29658.7|29633.3|29649.8|29622.1|7
1651805800000|2022-05-06 02:56:40|29657.3|29622.3|29653.5|29633.5|29657.3|29633.5|29651.9|29621.6|7
1651805810000|2022-05-06 02:56:50|29654|29634|29651.5|29631.5|29654.2|29634.2|29651.5|29631.5|10
1651805820000|2022-05-06 02:57:00|29651.6|29631.6|29654.2|29634.2|29654.8|29634.8|29651.6|29631.6|7
1651805830000|2022-05-06 02:57:10|29654.8|29634.8|29654.2|29634.2|29655.3|29635.3|29654.2|29634.2|4
1651805840000|2022-05-06 02:57:20|29655.3|29635.3|29655.8|29635.8|29655.8|29635.8|29654.2|29634.2|5
1651805850000|2022-05-06 02:57:30|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|1
1651805870000|2022-05-06 02:57:50|29658.4|29638.4|29658.9|29638.9|29659.2|29639.2|29658.4|29638.4|3
1651805880000|2022-05-06 02:58:00|29662.1|29642.1|29666.2|29646.2|29666.2|29646.2|29656.8|29636.8|27
1651805890000|2022-05-06 02:58:10|29664.1|29644.1|29665.2|29645.2|29667.4|29647.4|29660.9|29640.9|19
1651805910000|2022-05-06 02:58:30|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1651805920000|2022-05-06 02:58:40|29664|29644|29663.5|29643.5|29664|29644|29662.3|29642.3|6
1651805950000|2022-05-06 02:59:10|29663|29643|29664|29644|29664|29644|29663|29643|7
1651805970000|2022-05-06 02:59:30|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1651805980000|2022-05-06 02:59:40|29665|29645|29665|29645|29665|29645|29665|29645|1
1651805990000|2022-05-06 02:59:50|29665.5|29645.5|29679.8|29644.8|29680.5|29651.5|29665|29644.8|10
1651806000000|2022-05-06 03:00:00|29669|29649|29684.1|29649.1|29684.1|29654.6|29668.5|29648.1|10
1651806010000|2022-05-06 03:00:10|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1651806020000|2022-05-06 03:00:20|29684.8|29649.8|29682.3|29647.3|29686.2|29651.2|29682.3|29647.3|10
1651806030000|2022-05-06 03:00:30|29682.1|29647.1|29682.1|29647.1|29682.3|29647.3|29682.1|29647.1|5
1651806040000|2022-05-06 03:00:40|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|1
1651806070000|2022-05-06 03:01:10|29681.8|29646.8|29681.5|29646.5|29681.8|29646.8|29681.3|29646.3|4
1651806090000|2022-05-06 03:01:30|29682|29647|29682|29647|29682|29647|29682|29647|1
1651806130000|2022-05-06 03:02:10|29674|29654|29674|29654|29674|29654|29674|29654|1
1651806210000|2022-05-06 03:03:30|29673.5|29653.5|29674|29654|29674|29654|29673.5|29653.5|2
1651806230000|2022-05-06 03:03:50|29673.5|29653.5|29672|29652|29673.5|29653.5|29671.5|29651.5|4
1651806270000|2022-05-06 03:04:30|29672.5|29652.5|29672|29652|29672.5|29652.5|29672|29652|4
1651806300000|2022-05-06 03:05:00|29672.5|29652.5|29674|29654|29674|29654|29672.5|29652.5|4
1651806410000|2022-05-06 03:06:50|29674.5|29654.5|29675.5|29655.5|29675.5|29655.5|29674.5|29654.5|3
1651806430000|2022-05-06 03:07:10|29676.5|29656.5|29676|29656|29676.5|29656.5|29676|29656|2
1651806440000|2022-05-06 03:07:20|29676.5|29656.5|29677|29657|29677|29657|29676.5|29656.5|2
1651806450000|2022-05-06 03:07:30|29677.3|29657.3|29679.5|29659.5|29679.5|29659.5|29677|29657|7
1651806460000|2022-05-06 03:07:40|29680|29660|29682.8|29662.8|29682.8|29662.8|29680|29660|5
1651806470000|2022-05-06 03:07:50|29683.3|29663.3|29685|29665|29685|29665|29683.3|29663.3|9
1651806510000|2022-05-06 03:08:30|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1651806520000|2022-05-06 03:08:40|29685|29665|29685.5|29665.5|29685.5|29665.5|29684.5|29664.5|4
1651806540000|2022-05-06 03:09:00|29685|29665|29682.5|29662.5|29685|29665|29682.5|29662.5|5
1651806550000|2022-05-06 03:09:10|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|1
1651806560000|2022-05-06 03:09:20|29684|29664|29688|29668|29688|29668|29684|29664|5
1651806570000|2022-05-06 03:09:30|29687.3|29667.3|29689.5|29669.5|29689.5|29669.5|29687.3|29667.3|6
1651806580000|2022-05-06 03:09:40|29690.3|29670.3|29690.3|29670.3|29690.3|29670.3|29690.3|29670.3|1
1651806590000|2022-05-06 03:09:50|29689.8|29669.8|29689.7|29669.7|29689.8|29669.8|29689.7|29669.7|2
1651806600000|2022-05-06 03:10:00|29690.2|29670.2|29690.5|29670.5|29690.5|29670.5|29690.2|29670.2|2
1651806610000|2022-05-06 03:10:10|29688.9|29668.9|29686.5|29666.5|29688.9|29668.9|29686.5|29666.5|4
1651806650000|2022-05-06 03:10:50|29687|29667|29690.5|29670.5|29690.5|29670.5|29687|29667|4
1651806660000|2022-05-06 03:11:00|29691|29671|29691|29671|29691.5|29671.5|29690.5|29670.5|5
1651806670000|2022-05-06 03:11:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694|29674|3
1651806680000|2022-05-06 03:11:20|29694|29674|29694|29674|29694|29674|29694|29674|1
1651806710000|2022-05-06 03:11:50|29691.5|29671.5|29691|29671|29691.5|29671.5|29691|29671|2
1651806720000|2022-05-06 03:12:00|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1651806770000|2022-05-06 03:12:50|29691|29671|29691|29671|29691|29671|29691|29671|1
1651806820000|2022-05-06 03:13:40|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1651806830000|2022-05-06 03:13:50|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1651806840000|2022-05-06 03:14:00|29689|29669|29689|29669|29689|29669|29689|29669|1
1651806850000|2022-05-06 03:14:10|29689.5|29669.5|29691.8|29671.8|29692.1|29672.1|29689.5|29669.5|6
1651806860000|2022-05-06 03:14:20|29687.3|29667.3|29681.9|29661.9|29688.1|29668.1|29681.9|29661.9|6
1651806870000|2022-05-06 03:14:30|29682.2|29662.2|29681.7|29661.7|29682.2|29662.2|29681.7|29661.7|3
1651806880000|2022-05-06 03:14:40|29681.5|29661.5|29679|29659|29681.5|29661.5|29679|29659|5
1651806910000|2022-05-06 03:15:10|29679.5|29659.5|29681.7|29661.7|29681.7|29661.7|29679|29659|4
1651806940000|2022-05-06 03:15:40|29681.8|29661.8|29681.9|29661.9|29681.9|29661.9|29681.8|29661.8|2
1651806950000|2022-05-06 03:15:50|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|1
1651806970000|2022-05-06 03:16:10|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|1
1651807010000|2022-05-06 03:16:50|29681.6|29661.6|29681.5|29661.5|29681.6|29661.6|29681.5|29661.5|2
1651807020000|2022-05-06 03:17:00|29681.4|29661.4|29679.5|29659.5|29681.4|29661.4|29679.5|29659.5|5
1651807070000|2022-05-06 03:17:50|29680|29660|29682.1|29662.1|29682.1|29662.1|29680|29660|3
1651807100000|2022-05-06 03:18:20|29679.6|29659.6|29679.5|29659.5|29679.6|29659.6|29679.5|29659.5|2
1651807120000|2022-05-06 03:18:40|29679.3|29659.3|29679.6|29659.6|29679.6|29659.6|29679.3|29659.3|2
1651807190000|2022-05-06 03:19:50|29679|29659|29679|29659|29679|29659|29679|29659|1
1651807200000|2022-05-06 03:20:00|29677.1|29657.1|29677|29657|29677.1|29657.1|29677|29657|2
1651807230000|2022-05-06 03:20:30|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1651807240000|2022-05-06 03:20:40|29676.6|29656.6|29676.6|29656.6|29676.6|29656.6|29676.6|29656.6|1
1651807260000|2022-05-06 03:21:00|29674.5|29654.5|29673.6|29653.6|29674.5|29654.5|29673.6|29653.6|3
1651807270000|2022-05-06 03:21:10|29673.5|29653.5|29673.3|29653.3|29673.5|29653.5|29673.3|29653.3|2
1651807290000|2022-05-06 03:21:30|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1651807300000|2022-05-06 03:21:40|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1651807310000|2022-05-06 03:21:50|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1651807320000|2022-05-06 03:22:00|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1651807330000|2022-05-06 03:22:10|29673.6|29653.6|29673.5|29653.5|29673.6|29653.6|29673|29653|3
1651807350000|2022-05-06 03:22:30|29673|29653|29673|29653|29673|29653|29673|29653|1
1651807380000|2022-05-06 03:23:00|29673.5|29653.5|29673|29653|29673.5|29653.5|29673|29653|2
1651807450000|2022-05-06 03:24:10|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1651807470000|2022-05-06 03:24:30|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1651807550000|2022-05-06 03:25:50|29675|29655|29675|29655|29675|29655|29675|29655|1
1651807560000|2022-05-06 03:26:00|29675.5|29655.5|29676.1|29656.1|29676.1|29656.1|29675.5|29655.5|2
1651807600000|2022-05-06 03:26:40|29676.3|29656.3|29677.1|29657.1|29677.1|29657.1|29676.3|29656.3|5
1651807610000|2022-05-06 03:26:50|29677|29657|29677.3|29657.3|29677.3|29657.3|29677|29657|3
1651807620000|2022-05-06 03:27:00|29677.6|29657.6|29677.3|29657.3|29677.6|29657.6|29677.3|29657.3|2
1651807630000|2022-05-06 03:27:10|29677.6|29657.6|29677.6|29657.6|29677.6|29657.6|29677.6|29657.6|1
1651807670000|2022-05-06 03:27:50|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1651807690000|2022-05-06 03:28:10|29678|29658|29679.1|29659.1|29679.5|29659.5|29678|29658|5
1651807700000|2022-05-06 03:28:20|29678.8|29658.8|29681.5|29661.5|29684.1|29664.1|29678.8|29658.8|11
1651807710000|2022-05-06 03:28:30|29681.3|29661.3|29680.6|29660.6|29681.3|29661.3|29680.6|29660.6|2
1651807760000|2022-05-06 03:29:20|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1651807800000|2022-05-06 03:30:00|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1651807810000|2022-05-06 03:30:10|29680.1|29660.1|29680|29660|29680.1|29660.1|29680|29660|2
1651807870000|2022-05-06 03:31:10|29679.5|29659.5|29680|29660|29680|29660|29679.5|29659.5|2
1651807880000|2022-05-06 03:31:20|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|1
1651807890000|2022-05-06 03:31:30|29679.6|29659.6|29679.7|29659.7|29679.7|29659.7|29679.6|29659.6|2
1651807900000|2022-05-06 03:31:40|29679.8|29659.8|29680|29660|29680|29660|29679.8|29659.8|2
1651807910000|2022-05-06 03:31:50|29680.5|29660.5|29681|29661|29681|29661|29680|29660|6
1651807920000|2022-05-06 03:32:00|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|1
1651807930000|2022-05-06 03:32:10|29681|29661|29682.5|29662.5|29682.5|29662.5|29681|29661|2
1651807940000|2022-05-06 03:32:20|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|1
1651807970000|2022-05-06 03:32:50|29682|29662|29682.5|29662.5|29683.5|29663.5|29682|29662|7
1651807980000|2022-05-06 03:33:00|29682.6|29662.6|29682.6|29662.6|29682.6|29662.6|29682.5|29662.5|3
1651807990000|2022-05-06 03:33:10|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1651808000000|2022-05-06 03:33:20|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|1
1651808010000|2022-05-06 03:33:30|29681|29661|29680.7|29660.7|29681|29661|29680.7|29660.7|2
1651808060000|2022-05-06 03:34:20|29680.2|29660.2|29680.7|29660.7|29680.7|29660.7|29680.2|29660.2|2
1651808080000|2022-05-06 03:34:40|29680.2|29660.2|29680|29660|29680.2|29660.2|29680|29660|2
1651808100000|2022-05-06 03:35:00|29681.5|29661.5|29681.8|29661.8|29682.1|29662.1|29681.5|29661.5|4
1651808120000|2022-05-06 03:35:20|29681.1|29661.1|29681.3|29661.3|29682.1|29662.1|29680|29660|16
1651808130000|2022-05-06 03:35:30|29680.2|29660.2|29682.1|29662.1|29682.1|29662.1|29680|29660|9
1651808140000|2022-05-06 03:35:40|29680.7|29660.7|29680|29660|29682.1|29662.1|29680|29660|8
1651808150000|2022-05-06 03:35:50|29680.2|29660.2|29680|29660|29680.5|29660.5|29680|29660|3
1651808160000|2022-05-06 03:36:00|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|1
1651808170000|2022-05-06 03:36:10|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1651808180000|2022-05-06 03:36:20|29680.1|29660.1|29680.1|29660.1|29680.5|29660.5|29680.1|29660.1|3
1651808240000|2022-05-06 03:37:20|29680|29660|29680|29660|29680|29660|29680|29660|1
1651808260000|2022-05-06 03:37:40|29680.2|29660.2|29680.5|29660.5|29680.5|29660.5|29680.2|29660.2|2
1651808270000|2022-05-06 03:37:50|29680.2|29660.2|29680|29660|29680.2|29660.2|29680|29660|2
1651808330000|2022-05-06 03:38:50|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|1
1651808390000|2022-05-06 03:39:50|29680|29660|29680|29660|29680|29660|29680|29660|1
1651808410000|2022-05-06 03:40:10|29680.2|29660.2|29680|29660|29680.2|29660.2|29680|29660|2
1651808420000|2022-05-06 03:40:20|29680.2|29660.2|29680|29660|29680.2|29660.2|29680|29660|2
1651808450000|2022-05-06 03:40:50|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|1
1651808460000|2022-05-06 03:41:00|29680|29660|29680|29660|29680.2|29660.2|29680|29660|3
1651808470000|2022-05-06 03:41:10|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|1
1651808480000|2022-05-06 03:41:20|29680|29660|29680|29660|29680|29660|29680|29660|1
1651808490000|2022-05-06 03:41:30|29678.6|29658.6|29675|29655|29678.6|29658.6|29675|29655|7
1651808500000|2022-05-06 03:41:40|29674.7|29654.7|29674.5|29654.5|29674.7|29654.7|29674.5|29654.5|2
1651808520000|2022-05-06 03:42:00|29674.6|29654.6|29672.6|29652.6|29674.6|29654.6|29672.6|29652.6|4
1651808530000|2022-05-06 03:42:10|29672.5|29652.5|29672.7|29652.7|29672.7|29652.7|29672.4|29652.4|4
1651808540000|2022-05-06 03:42:20|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651808570000|2022-05-06 03:42:50|29672|29652|29672|29652|29672|29652|29672|29652|1
1651808580000|2022-05-06 03:43:00|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1651808590000|2022-05-06 03:43:10|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|1
1651808610000|2022-05-06 03:43:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651808710000|2022-05-06 03:45:10|29672.6|29652.6|29672.3|29652.3|29672.6|29652.6|29672.1|29652.1|3
1651808740000|2022-05-06 03:45:40|29672.1|29652.1|29672.6|29652.6|29672.6|29652.6|29672.1|29652.1|3
1651808750000|2022-05-06 03:45:50|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|1
1651808760000|2022-05-06 03:46:00|29673.1|29653.1|29673.7|29653.7|29673.8|29653.8|29673.1|29653.1|4
1651808770000|2022-05-06 03:46:10|29674.2|29654.2|29673.6|29653.6|29674.3|29654.3|29673.6|29653.6|7
1651808790000|2022-05-06 03:46:30|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1651808820000|2022-05-06 03:47:00|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1651808980000|2022-05-06 03:49:40|29672.3|29652.3|29672.1|29652.1|29672.3|29652.3|29672.1|29652.1|2
1651809000000|2022-05-06 03:50:00|29668|29648|29668|29648|29668|29648|29668|29648|1
1651809010000|2022-05-06 03:50:10|29667.6|29647.6|29665|29645|29667.6|29647.6|29665|29645|8
1651809020000|2022-05-06 03:50:20|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651809070000|2022-05-06 03:51:10|29665.4|29645.4|29665.5|29645.5|29665.5|29645.5|29665.4|29645.4|2
1651809080000|2022-05-06 03:51:20|29665.6|29645.6|29665|29645|29665.6|29645.6|29665|29645|2
1651809150000|2022-05-06 03:52:30|29665.5|29645.5|29666.1|29646.1|29666.8|29646.8|29665.5|29645.5|5
1651809210000|2022-05-06 03:53:30|29665.5|29645.5|29666.1|29646.1|29666.1|29646.1|29665.5|29645.5|2
1651809220000|2022-05-06 03:53:40|29667|29647|29667.1|29647.1|29667.1|29647.1|29667|29647|2
1651809230000|2022-05-06 03:53:50|29667|29647|29667.1|29647.1|29667.5|29647.5|29667|29647|3
1651809240000|2022-05-06 03:54:00|29667|29647|29667.6|29647.6|29667.6|29647.6|29667|29647|2
1651809260000|2022-05-06 03:54:20|29667.3|29647.3|29667.3|29647.3|29667.3|29647.3|29667.3|29647.3|1
1651809270000|2022-05-06 03:54:30|29667.6|29647.6|29668.5|29648.5|29668.5|29648.5|29667.6|29647.6|3
1651809300000|2022-05-06 03:55:00|29669|29649|29667.5|29647.5|29669|29649|29667.5|29647.5|4
1651809310000|2022-05-06 03:55:10|29666.8|29646.8|29666.6|29646.6|29666.8|29646.8|29666.6|29646.6|2
1651809320000|2022-05-06 03:55:20|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1651809550000|2022-05-06 03:59:10|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1651809560000|2022-05-06 03:59:20|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|1
1651809610000|2022-05-06 04:00:10|29667.1|29647.1|29667|29647|29667.1|29647.1|29667|29647|2
1651809660000|2022-05-06 04:01:00|29666.8|29646.8|29665|29645|29666.8|29646.8|29665|29645|5
1651809670000|2022-05-06 04:01:10|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651809680000|2022-05-06 04:01:20|29665.3|29645.3|29664.8|29644.8|29665.3|29645.3|29664.8|29644.8|2
1651809700000|2022-05-06 04:01:40|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1651809710000|2022-05-06 04:01:50|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1651809770000|2022-05-06 04:02:50|29665|29645|29665.6|29645.6|29665.6|29645.6|29665|29645|2
1651809780000|2022-05-06 04:03:00|29665|29645|29665|29645|29665|29645|29665|29645|1
1651809790000|2022-05-06 04:03:10|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1651809800000|2022-05-06 04:03:20|29665|29645|29665|29645|29665|29645|29665|29645|1
1651809810000|2022-05-06 04:03:30|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1651809830000|2022-05-06 04:03:50|29665|29645|29665.6|29645.6|29665.6|29645.6|29665|29645|2
1651809850000|2022-05-06 04:04:10|29665|29645|29665|29645|29665|29645|29665|29645|1
1651809890000|2022-05-06 04:04:50|29665.5|29645.5|29667.6|29647.6|29667.6|29647.6|29665.5|29645.5|3
1651810030000|2022-05-06 04:07:10|29668|29648|29667.5|29647.5|29668|29648|29667.5|29647.5|2
1651810070000|2022-05-06 04:07:50|29668|29648|29668|29648|29668|29648|29668|29648|1
1651810100000|2022-05-06 04:08:20|29673|29653|29673|29653|29673|29653|29673|29653|1
1651810110000|2022-05-06 04:08:30|29668.6|29648.6|29668.1|29648.1|29668.6|29648.6|29668.1|29648.1|3
1651810120000|2022-05-06 04:08:40|29667|29647|29666.5|29646.5|29667|29647|29666.5|29646.5|2
1651810130000|2022-05-06 04:08:50|29667|29647|29667|29647|29667|29647|29667|29647|1
1651810160000|2022-05-06 04:09:20|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1651810170000|2022-05-06 04:09:30|29666|29646|29663.5|29643.5|29666.5|29646.5|29663.5|29643.5|5
1651810200000|2022-05-06 04:10:00|29665.6|29645.6|29666|29646|29666|29646|29665.6|29645.6|2
1651810250000|2022-05-06 04:10:50|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1651810280000|2022-05-06 04:11:20|29667.5|29647.5|29668|29648|29668|29648|29667.5|29647.5|2
1651810320000|2022-05-06 04:12:00|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1651810330000|2022-05-06 04:12:10|29667|29647|29666.5|29646.5|29667|29647|29666.5|29646.5|2
1651810360000|2022-05-06 04:12:40|29666|29646|29665.5|29645.5|29666|29646|29665.5|29645.5|2
1651810380000|2022-05-06 04:13:00|29663.7|29643.7|29658.2|29638.2|29663.7|29643.7|29658.2|29638.2|6
1651810390000|2022-05-06 04:13:10|29658|29638|29657.5|29637.5|29658|29638|29657.5|29637.5|2
1651810410000|2022-05-06 04:13:30|29658|29638|29658|29638|29658|29638|29658|29638|1
1651810480000|2022-05-06 04:14:40|29656.4|29636.4|29655|29635|29656.4|29636.4|29655|29635|4
1651810490000|2022-05-06 04:14:50|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651810500000|2022-05-06 04:15:00|29655.6|29635.6|29655.5|29635.5|29655.6|29635.6|29655.5|29635.5|2
1651810510000|2022-05-06 04:15:10|29656|29636|29658|29638|29658|29638|29656|29636|2
1651810530000|2022-05-06 04:15:30|29658.5|29638.5|29658|29638|29659|29639|29658|29638|8
1651810600000|2022-05-06 04:16:40|29657.6|29637.6|29656|29636|29657.6|29637.6|29656|29636|3
1651810610000|2022-05-06 04:16:50|29655.6|29635.6|29655.5|29635.5|29655.6|29635.6|29655.5|29635.5|2
1651810620000|2022-05-06 04:17:00|29656|29636|29655.6|29635.6|29656|29636|29655.6|29635.6|4
1651810670000|2022-05-06 04:17:50|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651810680000|2022-05-06 04:18:00|29656|29636|29656|29636|29656|29636|29656|29636|1
1651810690000|2022-05-06 04:18:10|29655.5|29635.5|29658.1|29638.1|29658.1|29638.1|29655.5|29635.5|3
1651810710000|2022-05-06 04:18:30|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1651810720000|2022-05-06 04:18:40|29660|29640|29658|29638|29660|29640|29658|29638|2
1651810750000|2022-05-06 04:19:10|29658.5|29638.5|29660|29640|29660|29640|29658.5|29638.5|2
1651810800000|2022-05-06 04:20:00|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|2
1651810820000|2022-05-06 04:20:20|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1651810830000|2022-05-06 04:20:30|29660|29640|29660|29640|29660|29640|29660|29640|1
1651810840000|2022-05-06 04:20:40|29659.6|29639.6|29660|29640|29660|29640|29659.6|29639.6|2
1651810850000|2022-05-06 04:20:50|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1651810860000|2022-05-06 04:21:00|29660|29640|29660|29640|29660|29640|29660|29640|1
1651810870000|2022-05-06 04:21:10|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1651810880000|2022-05-06 04:21:20|29660|29640|29660|29640|29660|29640|29660|29640|1
1651810920000|2022-05-06 04:22:00|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|2
1651810930000|2022-05-06 04:22:10|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|2
1651810940000|2022-05-06 04:22:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651810950000|2022-05-06 04:22:30|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1651811000000|2022-05-06 04:23:20|29660|29640|29660|29640|29660|29640|29660|29640|1
1651811070000|2022-05-06 04:24:30|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651811270000|2022-05-06 04:27:50|29661.1|29641.1|29668.1|29648.1|29668.1|29648.1|29661.1|29641.1|3
1651811280000|2022-05-06 04:28:00|29667.9|29647.9|29666.2|29646.2|29667.9|29647.9|29666.2|29646.2|2
1651811300000|2022-05-06 04:28:20|29666.5|29646.5|29668.5|29648.5|29668.5|29648.5|29666.5|29646.5|4
1651811320000|2022-05-06 04:28:40|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1651811330000|2022-05-06 04:28:50|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|1
1651811350000|2022-05-06 04:29:10|29668|29648|29668.1|29648.1|29668.1|29648.1|29668|29648|2
1651811360000|2022-05-06 04:29:20|29667.8|29647.8|29668|29648|29668|29648|29667.8|29647.8|2
1651811620000|2022-05-06 04:33:40|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1651811630000|2022-05-06 04:33:50|29668.1|29648.1|29668|29648|29668.1|29648.1|29668|29648|2
1651812190000|2022-05-06 04:43:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1651812220000|2022-05-06 04:43:40|29667|29647|29667.5|29647.5|29667.5|29647.5|29667|29647|2
1651812230000|2022-05-06 04:43:50|29667|29647|29665|29645|29667|29647|29665|29645|4
1651812250000|2022-05-06 04:44:10|29664.5|29644.5|29662.5|29642.5|29664.5|29644.5|29662.5|29642.5|4
1651812260000|2022-05-06 04:44:20|29663|29643|29663|29643|29663|29643|29663|29643|1
1651812280000|2022-05-06 04:44:40|29663.5|29643.5|29664.5|29644.5|29664.5|29644.5|29663.5|29643.5|2
1651812290000|2022-05-06 04:44:50|29665|29645|29665|29645|29665|29645|29665|29645|1
1651812300000|2022-05-06 04:45:00|29665.1|29645.1|29665|29645|29665.1|29645.1|29665|29645|2
1651812320000|2022-05-06 04:45:20|29665.1|29645.1|29666|29646|29666|29646|29665.1|29645.1|2
1651812330000|2022-05-06 04:45:30|29667|29647|29667|29647|29667|29647|29667|29647|1
1651812340000|2022-05-06 04:45:40|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1651812430000|2022-05-06 04:47:10|29667.5|29647.5|29667|29647|29667.5|29647.5|29667|29647|2
1651812470000|2022-05-06 04:47:50|29666.5|29646.5|29665.5|29645.5|29666.5|29646.5|29665.5|29645.5|2
1651812500000|2022-05-06 04:48:20|29666|29646|29666|29646|29666|29646|29666|29646|1
1651812510000|2022-05-06 04:48:30|29665.5|29645.5|29666|29646|29666|29646|29665.5|29645.5|2
1651812550000|2022-05-06 04:49:10|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1651812580000|2022-05-06 04:49:40|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651812750000|2022-05-06 04:52:30|29665|29645|29665|29645|29665|29645|29665|29645|1
1651812770000|2022-05-06 04:52:50|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651812780000|2022-05-06 04:53:00|29665|29645|29665|29645|29665|29645|29665|29645|1
1651812820000|2022-05-06 04:53:40|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651812870000|2022-05-06 04:54:30|29665|29645|29665|29645|29666|29646|29665|29645|5
1651812880000|2022-05-06 04:54:40|29665.5|29645.5|29666|29646|29666|29646|29665.5|29645.5|2
1651812910000|2022-05-06 04:55:10|29664.1|29644.1|29662.5|29642.5|29664.1|29644.1|29662.3|29642.3|4
1651812920000|2022-05-06 04:55:20|29661.7|29641.7|29658.1|29638.1|29661.7|29641.7|29658|29638|14
1651812930000|2022-05-06 04:55:30|29657.5|29637.5|29657.5|29637.5|29657.6|29637.6|29657.5|29637.5|3
1651812940000|2022-05-06 04:55:40|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1651812950000|2022-05-06 04:55:50|29658|29638|29657.1|29637.1|29658|29638|29657|29637|4
1651812960000|2022-05-06 04:56:00|29657|29637|29657.1|29637.1|29657.1|29637.1|29657|29637|2
1651812970000|2022-05-06 04:56:10|29657.3|29637.3|29656.1|29636.1|29657.3|29637.3|29656.1|29636.1|4
1651812990000|2022-05-06 04:56:30|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651813000000|2022-05-06 04:56:40|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|1
1651813090000|2022-05-06 04:58:10|29655|29635|29653.8|29633.8|29655|29635|29653.8|29633.8|3
1651813100000|2022-05-06 04:58:20|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1651813110000|2022-05-06 04:58:30|29653|29633|29652.8|29632.8|29653|29633|29652.5|29632.5|6
1651813150000|2022-05-06 04:59:10|29652.3|29632.3|29651.6|29631.6|29652.3|29632.3|29651|29631|3
1651813160000|2022-05-06 04:59:20|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1651813170000|2022-05-06 04:59:30|29652.3|29632.3|29652.1|29632.1|29652.3|29632.3|29652.1|29632.1|2
1651813180000|2022-05-06 04:59:40|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1651813190000|2022-05-06 04:59:50|29652.5|29632.5|29652.6|29632.6|29652.6|29632.6|29652.5|29632.5|2
1651813200000|2022-05-06 05:00:00|29654.8|29634.8|29655.5|29635.5|29655.5|29635.5|29654.8|29634.8|5
1651813210000|2022-05-06 05:00:10|29655.6|29635.6|29655.5|29635.5|29655.6|29635.6|29655.5|29635.5|2
1651813220000|2022-05-06 05:00:20|29655.1|29635.1|29655|29635|29655.1|29635.1|29655|29635|2
1651813240000|2022-05-06 05:00:40|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|1
1651813250000|2022-05-06 05:00:50|29655|29635|29655|29635|29655|29635|29655|29635|1
1651813280000|2022-05-06 05:01:20|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651813290000|2022-05-06 05:01:30|29655|29635|29655|29635|29655|29635|29655|29635|1
1651813310000|2022-05-06 05:01:50|29655.5|29635.5|29658|29638|29658|29638|29655.5|29635.5|2
1651813320000|2022-05-06 05:02:00|29657.5|29637.5|29655.5|29635.5|29657.6|29637.6|29655.5|29635.5|4
1651813330000|2022-05-06 05:02:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1651813390000|2022-05-06 05:03:10|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|1
1651813460000|2022-05-06 05:04:20|29657.5|29637.5|29657.6|29637.6|29657.6|29637.6|29657.5|29637.5|2
1651813470000|2022-05-06 05:04:30|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29655.5|29635.5|3
1651813580000|2022-05-06 05:06:20|29657.6|29637.6|29658|29638|29658|29638|29657.5|29637.5|5
1651813770000|2022-05-06 05:09:30|29660|29640|29662|29642|29662|29642|29660|29640|2
1651813780000|2022-05-06 05:09:40|29662.5|29642.5|29662.6|29642.6|29662.6|29642.6|29662.5|29642.5|2
1651813790000|2022-05-06 05:09:50|29663|29643|29663|29643|29663|29643|29663|29643|1
1651813820000|2022-05-06 05:10:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1651813840000|2022-05-06 05:10:40|29662.1|29642.1|29660|29640|29662.1|29642.1|29660|29640|4
1651813990000|2022-05-06 05:13:10|29660.5|29640.5|29662.6|29642.6|29662.6|29642.6|29660.5|29640.5|3
1651814020000|2022-05-06 05:13:40|29662.1|29642.1|29658|29638|29662.1|29642.1|29658|29638|6
1651814080000|2022-05-06 05:14:40|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1651814110000|2022-05-06 05:15:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1651814140000|2022-05-06 05:15:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651814340000|2022-05-06 05:19:00|29656.1|29636.1|29657.5|29637.5|29657.5|29637.5|29653.5|29633.5|4
1651814350000|2022-05-06 05:19:10|29659|29639|29660|29640|29660|29640|29659|29639|2
1651814360000|2022-05-06 05:19:20|29660.1|29640.1|29662.1|29642.1|29662.1|29642.1|29660.1|29640.1|2
1651814370000|2022-05-06 05:19:30|29662.5|29642.5|29660|29640|29662.5|29642.5|29660|29640|5
1651814390000|2022-05-06 05:19:50|29660.1|29640.1|29660|29640|29660.1|29640.1|29660|29640|2
1651814400000|2022-05-06 05:20:00|29660.5|29640.5|29662.6|29642.6|29662.6|29642.6|29660.5|29640.5|4
1651814430000|2022-05-06 05:20:30|29662.1|29642.1|29662|29642|29662.1|29642.1|29660|29640|6
1651814440000|2022-05-06 05:20:40|29662.1|29642.1|29662.6|29642.6|29662.6|29642.6|29662.1|29642.1|2
1651814450000|2022-05-06 05:20:50|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1651814460000|2022-05-06 05:21:00|29662.6|29642.6|29662.1|29642.1|29662.6|29642.6|29662.1|29642.1|2
1651814470000|2022-05-06 05:21:10|29662.5|29642.5|29663|29643|29663|29643|29662.5|29642.5|2
1651814480000|2022-05-06 05:21:20|29662.6|29642.6|29662.1|29642.1|29663|29643|29662.1|29642.1|6
1651814490000|2022-05-06 05:21:30|29662.5|29642.5|29662.1|29642.1|29663|29643|29662.1|29642.1|8
1651814500000|2022-05-06 05:21:40|29662.5|29642.5|29663|29643|29663|29643|29662.5|29642.5|2
1651814510000|2022-05-06 05:21:50|29662.6|29642.6|29660|29640|29662.6|29642.6|29660|29640|4
1651814520000|2022-05-06 05:22:00|29658.6|29638.6|29658|29638|29658.6|29638.6|29658|29638|2
1651814570000|2022-05-06 05:22:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651814600000|2022-05-06 05:23:20|29658.5|29638.5|29660|29640|29660|29640|29658.5|29638.5|4
1651814670000|2022-05-06 05:24:30|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651814680000|2022-05-06 05:24:40|29660.3|29640.3|29660.3|29640.3|29660.3|29640.3|29660.3|29640.3|1
1651814700000|2022-05-06 05:25:00|29660.5|29640.5|29667.1|29647.1|29667.1|29647.1|29660.5|29640.5|4
1651814710000|2022-05-06 05:25:10|29667|29647|29667.2|29647.2|29667.2|29647.2|29667|29647|2
1651814720000|2022-05-06 05:25:20|29666.7|29646.7|29664.2|29644.2|29666.7|29646.7|29664.2|29644.2|5
1651814750000|2022-05-06 05:25:50|29664|29644|29664|29644|29664|29644|29664|29644|1
1651814810000|2022-05-06 05:26:50|29663.7|29643.7|29664.3|29644.3|29664.3|29644.3|29663.7|29643.7|3
1651814820000|2022-05-06 05:27:00|29664.4|29644.4|29664.5|29644.5|29664.5|29644.5|29664.4|29644.4|2
1651814830000|2022-05-06 05:27:10|29664.1|29644.1|29664.5|29644.5|29664.5|29644.5|29664.1|29644.1|2
1651814850000|2022-05-06 05:27:30|29664|29644|29663.5|29643.5|29664|29644|29663.5|29643.5|2
1651814860000|2022-05-06 05:27:40|29664|29644|29664|29644|29664|29644|29664|29644|1
1651814890000|2022-05-06 05:28:10|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1651814910000|2022-05-06 05:28:30|29662|29642|29661.5|29641.5|29662|29642|29661.5|29641.5|2
1651814920000|2022-05-06 05:28:40|29661|29641|29661|29641|29661|29641|29661|29641|1
1651814960000|2022-05-06 05:29:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651815010000|2022-05-06 05:30:10|29661|29641|29661.1|29641.1|29661.5|29641.5|29660.5|29640.5|5
1651815020000|2022-05-06 05:30:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651815140000|2022-05-06 05:32:20|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29660.5|29640.5|3
1651815150000|2022-05-06 05:32:30|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651815160000|2022-05-06 05:32:40|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29660.5|29640.5|3
1651815170000|2022-05-06 05:32:50|29664.5|29644.5|29665|29645|29665.5|29645.5|29664.5|29644.5|4
1651815180000|2022-05-06 05:33:00|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|1
1651815220000|2022-05-06 05:33:40|29663|29643|29663|29643|29663|29643|29663|29643|1
1651815230000|2022-05-06 05:33:50|29663.1|29643.1|29662.6|29642.6|29663.1|29643.1|29662.6|29642.6|2
1651815240000|2022-05-06 05:34:00|29662|29642|29662|29642|29662|29642|29662|29642|1
1651815300000|2022-05-06 05:35:00|29662.6|29642.6|29665|29645|29665|29645|29662.6|29642.6|2
1651815330000|2022-05-06 05:35:30|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1651815350000|2022-05-06 05:35:50|29666|29646|29666.1|29646.1|29666.1|29646.1|29666|29646|2
1651815460000|2022-05-06 05:37:40|29665.5|29645.5|29665.1|29645.1|29665.5|29645.5|29665.1|29645.1|2
1651815470000|2022-05-06 05:37:50|29665.5|29645.5|29665.1|29645.1|29665.5|29645.5|29665.1|29645.1|4
1651815480000|2022-05-06 05:38:00|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1651815500000|2022-05-06 05:38:20|29665.1|29645.1|29665.1|29645.1|29665.5|29645.5|29665.1|29645.1|3
1651815510000|2022-05-06 05:38:30|29664.5|29644.5|29665.1|29645.1|29665.1|29645.1|29664.5|29644.5|4
1651815520000|2022-05-06 05:38:40|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1651815530000|2022-05-06 05:38:50|29664|29644|29660|29640|29664|29644|29660|29640|5
1651815570000|2022-05-06 05:39:30|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|2
1651815590000|2022-05-06 05:39:50|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|3
1651815600000|2022-05-06 05:40:00|29660.1|29640.1|29660|29640|29660.1|29640.1|29660|29640|6
1651815610000|2022-05-06 05:40:10|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651815620000|2022-05-06 05:40:20|29661|29641|29661|29641|29661|29641|29661|29641|1
1651815640000|2022-05-06 05:40:40|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651815680000|2022-05-06 05:41:20|29662.7|29642.7|29664.5|29644.5|29664.5|29644.5|29662.7|29642.7|2
1651815690000|2022-05-06 05:41:30|29665|29645|29665.5|29645.5|29665.9|29645.9|29665|29645|4
1651815700000|2022-05-06 05:41:40|29665.9|29645.9|29666.2|29646.2|29666.2|29646.2|29665.9|29645.9|2
1651815710000|2022-05-06 05:41:50|29665.9|29645.9|29666.2|29646.2|29666.2|29646.2|29665.5|29645.5|6
1651815720000|2022-05-06 05:42:00|29665.9|29645.9|29663.2|29643.2|29665.9|29645.9|29663|29643|6
1651815730000|2022-05-06 05:42:10|29663|29643|29665.5|29645.5|29665.7|29645.7|29663|29643|8
1651815850000|2022-05-06 05:44:10|29664.5|29644.5|29664.8|29644.8|29664.8|29644.8|29664.5|29644.5|2
1651815860000|2022-05-06 05:44:20|29664.5|29644.5|29664.7|29644.7|29664.7|29644.7|29664.4|29644.4|3
1651815870000|2022-05-06 05:44:30|29665|29645|29665.4|29645.4|29665.4|29645.4|29665|29645|2
1651815880000|2022-05-06 05:44:40|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1651815890000|2022-05-06 05:44:50|29665.5|29645.5|29663.6|29643.6|29665.5|29645.5|29663.6|29643.6|2
1651815910000|2022-05-06 05:45:10|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|1
1651815930000|2022-05-06 05:45:30|29663.6|29643.6|29663.5|29643.5|29663.6|29643.6|29663.5|29643.5|2
1651815940000|2022-05-06 05:45:40|29663|29643|29661.5|29641.5|29663|29643|29661.5|29641.5|2
1651815950000|2022-05-06 05:45:50|29661|29641|29661|29641|29661|29641|29661|29641|1
1651816010000|2022-05-06 05:46:50|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651816030000|2022-05-06 05:47:10|29661|29641|29660.5|29640.5|29661|29641|29660.5|29640.5|2
1651816050000|2022-05-06 05:47:30|29660|29640|29660|29640|29660|29640|29660|29640|1
1651816070000|2022-05-06 05:47:50|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651816080000|2022-05-06 05:48:00|29660|29640|29660.5|29640.5|29660.5|29640.5|29660|29640|2
1651816090000|2022-05-06 05:48:10|29661|29641|29661|29641|29661|29641|29661|29641|1
1651816260000|2022-05-06 05:51:00|29661.1|29641.1|29661.1|29641.1|29661.5|29641.5|29661.1|29641.1|3
1651816330000|2022-05-06 05:52:10|29661.5|29641.5|29662|29642|29662|29642|29661.5|29641.5|2
1651816340000|2022-05-06 05:52:20|29661.5|29641.5|29661.5|29641.5|29662|29642|29661.5|29641.5|3
1651816350000|2022-05-06 05:52:30|29662|29642|29664.5|29644.5|29664.5|29644.5|29662|29642|4
1651816360000|2022-05-06 05:52:40|29664.7|29644.7|29668.5|29648.5|29669|29649|29664.5|29644.5|7
1651816370000|2022-05-06 05:52:50|29666.8|29646.8|29666.2|29646.2|29666.8|29646.8|29666.2|29646.2|3
1651816380000|2022-05-06 05:53:00|29667.2|29647.2|29666.5|29646.5|29671.6|29651.6|29666|29646|12
1651816390000|2022-05-06 05:53:10|29666.9|29646.9|29666.5|29646.5|29666.9|29646.9|29666.5|29646.5|4
1651816400000|2022-05-06 05:53:20|29666.3|29646.3|29666.5|29646.5|29666.9|29646.9|29666.3|29646.3|5
1651816410000|2022-05-06 05:53:30|29666.9|29646.9|29666.5|29646.5|29666.9|29646.9|29666.5|29646.5|2
1651816430000|2022-05-06 05:53:50|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1651816440000|2022-05-06 05:54:00|29666.5|29646.5|29666.9|29646.9|29666.9|29646.9|29666.5|29646.5|2
1651816450000|2022-05-06 05:54:10|29667|29647|29667|29647|29667.1|29647.1|29666.5|29646.5|5
1651816460000|2022-05-06 05:54:20|29666.5|29646.5|29666.5|29646.5|29667|29647|29666.5|29646.5|3
1651816470000|2022-05-06 05:54:30|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1651816480000|2022-05-06 05:54:40|29666.5|29646.5|29666.9|29646.9|29666.9|29646.9|29666.5|29646.5|2
1651816490000|2022-05-06 05:54:50|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1651816510000|2022-05-06 05:55:10|29666.9|29646.9|29666.5|29646.5|29666.9|29646.9|29666.5|29646.5|2
1651816540000|2022-05-06 05:55:40|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1651816550000|2022-05-06 05:55:50|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1651816560000|2022-05-06 05:56:00|29666.9|29646.9|29667|29647|29667|29647|29666.9|29646.9|2
1651816570000|2022-05-06 05:56:10|29667.1|29647.1|29667|29647|29667.1|29647.1|29667|29647|2
1651816590000|2022-05-06 05:56:30|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1651816640000|2022-05-06 05:57:20|29666.7|29646.7|29672.8|29652.8|29672.8|29652.8|29666.7|29646.7|5
1651816650000|2022-05-06 05:57:30|29673.5|29653.5|29674.3|29654.3|29674.3|29654.3|29673.5|29653.5|7
1651816670000|2022-05-06 05:57:50|29672.1|29652.1|29671.1|29651.1|29672.1|29652.1|29671.1|29651.1|5
1651816680000|2022-05-06 05:58:00|29670.7|29650.7|29670.7|29650.7|29671.1|29651.1|29670.7|29650.7|5
1651816690000|2022-05-06 05:58:10|29671|29651|29671.1|29651.1|29671.1|29651.1|29671|29651|2
1651816710000|2022-05-06 05:58:30|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1651816720000|2022-05-06 05:58:40|29671.9|29651.9|29671.5|29651.5|29671.9|29651.9|29671.5|29651.5|2
1651816730000|2022-05-06 05:58:50|29669.1|29649.1|29667.8|29647.8|29669.1|29649.1|29666.5|29646.5|8
1651816740000|2022-05-06 05:59:00|29667|29647|29672|29652|29673|29653|29667|29647|6
1651816750000|2022-05-06 05:59:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1651816780000|2022-05-06 05:59:40|29672|29652|29670.5|29650.5|29672|29652|29670.5|29650.5|3
1651816800000|2022-05-06 06:00:00|29670|29650|29670|29650|29670|29650|29670|29650|1
1651816810000|2022-05-06 06:00:10|29670.1|29650.1|29670.5|29650.5|29670.5|29650.5|29670.1|29650.1|2
1651816830000|2022-05-06 06:00:30|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1651816840000|2022-05-06 06:00:40|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|1
1651816860000|2022-05-06 06:01:00|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|1
1651816870000|2022-05-06 06:01:10|29668.9|29648.9|29668.9|29648.9|29670.8|29650.8|29667.3|29647.3|11
1651816880000|2022-05-06 06:01:20|29664.9|29644.9|29663.9|29643.9|29664.9|29644.9|29663.9|29643.9|3
1651816890000|2022-05-06 06:01:30|29665|29645|29668.7|29648.7|29668.7|29648.7|29665|29645|6
1651816900000|2022-05-06 06:01:40|29668.8|29648.8|29669.3|29649.3|29669.3|29649.3|29668.8|29648.8|2
1651816950000|2022-05-06 06:02:30|29669.1|29649.1|29669.1|29649.1|29669.1|29649.1|29669.1|29649.1|1
1651817050000|2022-05-06 06:04:10|29669.5|29649.5|29667.3|29647.3|29669.5|29649.5|29665.5|29645.5|4
1651817060000|2022-05-06 06:04:20|29666.5|29646.5|29669.1|29649.1|29672|29652|29666.5|29646.5|5
1651817110000|2022-05-06 06:05:10|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1651817140000|2022-05-06 06:05:40|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1651817190000|2022-05-06 06:06:30|29665.8|29645.8|29663.5|29643.5|29665.8|29645.8|29663.5|29643.5|4
1651817200000|2022-05-06 06:06:40|29663|29643|29663|29643|29663.5|29643.5|29663|29643|3
1651817210000|2022-05-06 06:06:50|29663.1|29643.1|29663.5|29643.5|29663.5|29643.5|29663|29643|3
1651817220000|2022-05-06 06:07:00|29663|29643|29663.5|29643.5|29663.5|29643.5|29663|29643|6
1651817230000|2022-05-06 06:07:10|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|29662.5|29642.5|6
1651817240000|2022-05-06 06:07:20|29662.8|29642.8|29662.5|29642.5|29663.3|29643.3|29662.5|29642.5|4
1651817250000|2022-05-06 06:07:30|29663|29643|29663|29643|29663|29643|29663|29643|1
1651817280000|2022-05-06 06:08:00|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|1
1651817300000|2022-05-06 06:08:20|29662.1|29642.1|29662.6|29642.6|29662.6|29642.6|29662.1|29642.1|2
1651817310000|2022-05-06 06:08:30|29662.8|29642.8|29662.6|29642.6|29662.8|29642.8|29662.6|29642.6|2
1651817330000|2022-05-06 06:08:50|29663|29643|29667.5|29647.5|29667.6|29647.6|29663|29643|4
1651817340000|2022-05-06 06:09:00|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1651817350000|2022-05-06 06:09:10|29663.4|29643.4|29662.9|29642.9|29663.4|29643.4|29662.7|29642.7|3
1651817360000|2022-05-06 06:09:20|29662.4|29642.4|29662.2|29642.2|29662.4|29642.4|29661.9|29641.9|4
1651817370000|2022-05-06 06:09:30|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|1
1651817390000|2022-05-06 06:09:50|29662|29642|29662|29642|29662|29642|29662|29642|1
1651817410000|2022-05-06 06:10:10|29661.5|29641.5|29652.9|29632.9|29661.6|29641.6|29652.9|29632.9|7
1651817420000|2022-05-06 06:10:20|29652.6|29632.6|29651.9|29631.9|29652.7|29632.7|29651.9|29631.9|6
1651817430000|2022-05-06 06:10:30|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1651817440000|2022-05-06 06:10:40|29652.2|29632.2|29655.2|29635.2|29655.2|29635.2|29652.2|29632.2|6
1651817450000|2022-05-06 06:10:50|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1651817460000|2022-05-06 06:11:00|29657.7|29637.7|29658.2|29638.2|29658.2|29638.2|29657.7|29637.7|4
1651817470000|2022-05-06 06:11:10|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1651817480000|2022-05-06 06:11:20|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1651817500000|2022-05-06 06:11:40|29657.5|29637.5|29659.4|29639.4|29659.4|29639.4|29657.5|29637.5|2
1651817510000|2022-05-06 06:11:50|29659.9|29639.9|29670.9|29650.9|29670.9|29650.9|29659.9|29639.9|6
1651817520000|2022-05-06 06:12:00|29671.2|29651.2|29666.3|29646.3|29671.2|29651.2|29662.2|29642.2|13
1651817530000|2022-05-06 06:12:10|29665.8|29645.8|29665.7|29645.7|29665.8|29645.8|29665.7|29645.7|2
1651817540000|2022-05-06 06:12:20|29665.4|29645.4|29665.4|29645.4|29665.4|29645.4|29665.1|29645.1|3
1651817550000|2022-05-06 06:12:30|29665.7|29645.7|29665.1|29645.1|29665.7|29645.7|29665.1|29645.1|5
1651817560000|2022-05-06 06:12:40|29664.7|29644.7|29663.9|29643.9|29664.9|29644.9|29663.7|29643.7|6
1651817570000|2022-05-06 06:12:50|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|1
1651817580000|2022-05-06 06:13:00|29663.2|29643.2|29658.4|29638.4|29663.2|29643.2|29658.4|29638.4|3
1651817590000|2022-05-06 06:13:10|29658.5|29638.5|29660.7|29640.7|29660.7|29640.7|29658.5|29638.5|3
1651817630000|2022-05-06 06:13:50|29660.9|29640.9|29660.8|29640.8|29660.9|29640.9|29660.8|29640.8|2
1651817640000|2022-05-06 06:14:00|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|2
1651817650000|2022-05-06 06:14:10|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|1
1651817670000|2022-05-06 06:14:30|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|1
1651817700000|2022-05-06 06:15:00|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|2
1651817710000|2022-05-06 06:15:10|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29660.8|29640.8|3
1651817720000|2022-05-06 06:15:20|29661.5|29641.5|29661.7|29641.7|29661.7|29641.7|29661.5|29641.5|2
1651817730000|2022-05-06 06:15:30|29661.5|29641.5|29661.3|29641.3|29661.5|29641.5|29661.3|29641.3|2
1651817910000|2022-05-06 06:18:30|29660.8|29640.8|29661.8|29641.8|29661.8|29641.8|29660.8|29640.8|3
1651817920000|2022-05-06 06:18:40|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29660.8|29640.8|7
1651817930000|2022-05-06 06:18:50|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|1
1651817940000|2022-05-06 06:19:00|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|4
1651817960000|2022-05-06 06:19:20|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1651817980000|2022-05-06 06:19:40|29661.1|29641.1|29661.1|29641.1|29661.3|29641.3|29660.5|29640.5|4
1651817990000|2022-05-06 06:19:50|29661.3|29641.3|29661.1|29641.1|29661.3|29641.3|29661.1|29641.1|2
1651818000000|2022-05-06 06:20:00|29660.5|29640.5|29661.1|29641.1|29661.1|29641.1|29660.5|29640.5|6
1651818010000|2022-05-06 06:20:10|29660.5|29640.5|29661.3|29641.3|29661.3|29641.3|29660.5|29640.5|3
1651818020000|2022-05-06 06:20:20|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|1
1651818040000|2022-05-06 06:20:40|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1651818050000|2022-05-06 06:20:50|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29660.5|29640.5|3
1651818060000|2022-05-06 06:21:00|29660.5|29640.5|29661.3|29641.3|29661.3|29641.3|29660.5|29640.5|3
1651818070000|2022-05-06 06:21:10|29664.3|29644.3|29664.9|29644.9|29664.9|29644.9|29664.3|29644.3|2
1651818090000|2022-05-06 06:21:30|29664.4|29644.4|29660.2|29640.2|29664.4|29644.4|29659.3|29639.3|5
1651818100000|2022-05-06 06:21:40|29659.7|29639.7|29659.7|29639.7|29659.7|29639.7|29659.7|29639.7|1
1651818110000|2022-05-06 06:21:50|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1651818120000|2022-05-06 06:22:00|29660.4|29640.4|29659.2|29639.2|29662.7|29642.7|29659.2|29639.2|10
1651818130000|2022-05-06 06:22:10|29658.7|29638.7|29656.1|29636.1|29658.7|29638.7|29656.1|29636.1|3
1651818140000|2022-05-06 06:22:20|29655.6|29635.6|29656.1|29636.1|29656.1|29636.1|29655.6|29635.6|4
1651818150000|2022-05-06 06:22:30|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|1
1651818190000|2022-05-06 06:23:10|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1651818200000|2022-05-06 06:23:20|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1651818210000|2022-05-06 06:23:30|29659|29639|29658.5|29638.5|29659.5|29639.5|29658.5|29638.5|4
1651818230000|2022-05-06 06:23:50|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|1
1651818240000|2022-05-06 06:24:00|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1651818250000|2022-05-06 06:24:10|29658.9|29638.9|29659|29639|29659.2|29639.2|29658.9|29638.9|5
1651818260000|2022-05-06 06:24:20|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|1
1651818270000|2022-05-06 06:24:30|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1651818300000|2022-05-06 06:25:00|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1651818340000|2022-05-06 06:25:40|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|1
1651818360000|2022-05-06 06:26:00|29658|29638|29658.2|29638.2|29658.5|29638.5|29658|29638|5
1651818390000|2022-05-06 06:26:30|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|1
1651818400000|2022-05-06 06:26:40|29658.2|29638.2|29659.5|29639.5|29659.5|29639.5|29658.2|29638.2|6
1651818410000|2022-05-06 06:26:50|29659.7|29639.7|29657.8|29637.8|29659.7|29639.7|29657.8|29637.8|9
1651818430000|2022-05-06 06:27:10|29657.3|29637.3|29658.3|29638.3|29658.3|29638.3|29657.3|29637.3|3
1651818440000|2022-05-06 06:27:20|29657.8|29637.8|29657.6|29637.6|29657.8|29637.8|29657.6|29637.6|2
1651818450000|2022-05-06 06:27:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1651818460000|2022-05-06 06:27:40|29658|29638|29658.5|29638.5|29660.3|29640.3|29658|29638|6
1651818470000|2022-05-06 06:27:50|29658|29638|29662.6|29642.6|29662.8|29642.8|29657.8|29637.8|15
1651818480000|2022-05-06 06:28:00|29660.5|29640.5|29662.8|29642.8|29663|29643|29660.5|29640.5|9
1651818490000|2022-05-06 06:28:10|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1651818500000|2022-05-06 06:28:20|29662.4|29642.4|29660.7|29640.7|29662.7|29642.7|29660.7|29640.7|8
1651818510000|2022-05-06 06:28:30|29661.2|29641.2|29663.2|29643.2|29663.2|29643.2|29661.2|29641.2|3
1651818530000|2022-05-06 06:28:50|29662.7|29642.7|29662.6|29642.6|29662.7|29642.7|29660|29640|6
1651818550000|2022-05-06 06:29:10|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29660.6|29640.6|6
1651818560000|2022-05-06 06:29:20|29661.8|29641.8|29661.7|29641.7|29661.8|29641.8|29661.7|29641.7|2
1651818570000|2022-05-06 06:29:30|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|1
1651818640000|2022-05-06 06:30:40|29660.3|29640.3|29659.3|29639.3|29660.8|29640.8|29659.3|29639.3|3
1651818650000|2022-05-06 06:30:50|29658.3|29638.3|29656.2|29636.2|29658.3|29638.3|29656|29636|3
1651818660000|2022-05-06 06:31:00|29653.8|29633.8|29647.4|29627.4|29653.8|29633.8|29647.2|29627.2|13
1651818670000|2022-05-06 06:31:10|29648.4|29628.4|29650.7|29630.7|29650.7|29630.7|29648.4|29628.4|3
1651818680000|2022-05-06 06:31:20|29654.7|29634.7|29655.2|29635.2|29655.2|29635.2|29654.7|29634.7|2
1651818690000|2022-05-06 06:31:30|29652.5|29632.5|29652.7|29632.7|29652.7|29632.7|29652.5|29632.5|2
1651818700000|2022-05-06 06:31:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1651818720000|2022-05-06 06:32:00|29651.6|29631.6|29653.5|29633.5|29653.5|29633.5|29651.6|29631.6|7
1651818730000|2022-05-06 06:32:10|29653.1|29633.1|29653.5|29633.5|29653.5|29633.5|29653.1|29633.1|2
1651818740000|2022-05-06 06:32:20|29653.1|29633.1|29652.6|29632.6|29653.1|29633.1|29652.6|29632.6|2
1651818750000|2022-05-06 06:32:30|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1651818760000|2022-05-06 06:32:40|29653.5|29633.5|29652.6|29632.6|29653.5|29633.5|29652.6|29632.6|2
1651818780000|2022-05-06 06:33:00|29652.5|29632.5|29650.5|29630.5|29652.5|29632.5|29650.5|29630.5|3
1651818810000|2022-05-06 06:33:30|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1651818830000|2022-05-06 06:33:50|29649.9|29629.9|29648|29628|29650.9|29630.9|29648|29628|11
1651818860000|2022-05-06 06:34:20|29648.5|29628.5|29649.9|29629.9|29649.9|29629.9|29648.5|29628.5|2
1651818880000|2022-05-06 06:34:40|29648.5|29628.5|29648.5|29628.5|29649.9|29629.9|29648.5|29628.5|3
1651818890000|2022-05-06 06:34:50|29649.9|29629.9|29650.2|29630.2|29650.6|29630.6|29649.9|29629.9|5
1651818900000|2022-05-06 06:35:00|29650.3|29630.3|29648.9|29628.9|29650.3|29630.3|29648.9|29628.9|4
1651818910000|2022-05-06 06:35:10|29649.4|29629.4|29656.1|29636.1|29656.1|29636.1|29649.4|29629.4|7
1651818960000|2022-05-06 06:36:00|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|1
1651819140000|2022-05-06 06:39:00|29656|29636|29658|29638|29658.3|29638.3|29656|29636|3
1651819150000|2022-05-06 06:39:10|29658.5|29638.5|29660.8|29640.8|29660.8|29640.8|29658.5|29638.5|4
1651819160000|2022-05-06 06:39:20|29660.5|29640.5|29658.3|29638.3|29660.5|29640.5|29658.3|29638.3|3
1651819170000|2022-05-06 06:39:30|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|1
1651819200000|2022-05-06 06:40:00|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|1
1651819210000|2022-05-06 06:40:10|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1651819230000|2022-05-06 06:40:30|29658.1|29638.1|29657.8|29637.8|29658.1|29638.1|29657.8|29637.8|8
1651819270000|2022-05-06 06:41:10|29659.8|29639.8|29657.8|29637.8|29660.1|29640.1|29657.8|29637.8|3
1651819290000|2022-05-06 06:41:30|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1651819310000|2022-05-06 06:41:50|29653.1|29633.1|29652.3|29632.3|29653.1|29633.1|29652.3|29632.3|3
1651819320000|2022-05-06 06:42:00|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1651819360000|2022-05-06 06:42:40|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1651819390000|2022-05-06 06:43:10|29649.8|29629.8|29649.3|29629.3|29649.8|29629.8|29649.3|29629.3|2
1651819410000|2022-05-06 06:43:30|29648.1|29628.1|29647.3|29627.3|29648.1|29628.1|29647.3|29627.3|3
1651819420000|2022-05-06 06:43:40|29646.8|29626.8|29647.3|29627.3|29647.3|29627.3|29646.8|29626.8|2
1651819450000|2022-05-06 06:44:10|29648.5|29628.5|29651.8|29631.8|29651.8|29631.8|29648.5|29628.5|5
1651819460000|2022-05-06 06:44:20|29651.6|29631.6|29652.1|29632.1|29652.1|29632.1|29651.6|29631.6|3
1651819470000|2022-05-06 06:44:30|29652.3|29632.3|29652.1|29632.1|29652.3|29632.3|29652.1|29632.1|2
1651819480000|2022-05-06 06:44:40|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.1|29632.1|3
1651819490000|2022-05-06 06:44:50|29652.1|29632.1|29651.8|29631.8|29652.1|29632.1|29651.8|29631.8|2
1651819510000|2022-05-06 06:45:10|29652.1|29632.1|29651.8|29631.8|29652.1|29632.1|29651.8|29631.8|2
1651819520000|2022-05-06 06:45:20|29652.1|29632.1|29651.8|29631.8|29652.1|29632.1|29651.8|29631.8|6
1651819530000|2022-05-06 06:45:30|29652.1|29632.1|29652.3|29632.3|29652.3|29632.3|29650.1|29630.1|21
1651819540000|2022-05-06 06:45:40|29652.1|29632.1|29651.9|29631.9|29652.3|29632.3|29651.9|29631.9|12
1651819550000|2022-05-06 06:45:50|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29649.7|29629.7|8
1651819600000|2022-05-06 06:46:40|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1651819610000|2022-05-06 06:46:50|29652.1|29632.1|29652.3|29632.3|29652.3|29632.3|29652.1|29632.1|8
1651819620000|2022-05-06 06:47:00|29652.1|29632.1|29652.3|29632.3|29652.3|29632.3|29652.1|29632.1|2
1651819670000|2022-05-06 06:47:50|29647.8|29627.8|29647|29627|29647.8|29627.8|29647|29627|4
1651819690000|2022-05-06 06:48:10|29647.3|29627.3|29647|29627|29647.3|29627.3|29647|29627|7
1651819730000|2022-05-06 06:48:50|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|1
1651819750000|2022-05-06 06:49:10|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|1
1651819790000|2022-05-06 06:49:50|29647.6|29627.6|29647.9|29627.9|29648|29628|29647.3|29627.3|5
1651819810000|2022-05-06 06:50:10|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|1
1651819830000|2022-05-06 06:50:30|29648.5|29628.5|29647.9|29627.9|29648.5|29628.5|29647.9|29627.9|3
1651819840000|2022-05-06 06:50:40|29648.9|29628.9|29647|29627|29648.9|29628.9|29647|29627|5
1651819850000|2022-05-06 06:50:50|29646.8|29626.8|29652.3|29632.3|29652.3|29632.3|29646.8|29626.8|7
1651819860000|2022-05-06 06:51:00|29651.8|29631.8|29652|29632|29652|29632|29651.8|29631.8|2
1651819900000|2022-05-06 06:51:40|29647.4|29627.4|29647|29627|29647.4|29627.4|29647|29627|7
1651819910000|2022-05-06 06:51:50|29647.2|29627.2|29650|29630|29650|29630|29647.2|29627.2|7
1651819930000|2022-05-06 06:52:10|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1651819940000|2022-05-06 06:52:20|29650.2|29630.2|29650.2|29630.2|29650.2|29630.2|29650.2|29630.2|1
1651819950000|2022-05-06 06:52:30|29650.5|29630.5|29652.5|29632.5|29652.5|29632.5|29650.5|29630.5|2
1651819960000|2022-05-06 06:52:40|29652.3|29632.3|29647.9|29627.9|29652.4|29632.4|29647.7|29627.7|8
1651819970000|2022-05-06 06:52:50|29648|29628|29648|29628|29648.2|29628.2|29648|29628|5
1651820000000|2022-05-06 06:53:20|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1651820020000|2022-05-06 06:53:40|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|1
1651820040000|2022-05-06 06:54:00|29647.3|29627.3|29648.5|29628.5|29650.5|29630.5|29647.3|29627.3|5
1651820050000|2022-05-06 06:54:10|29649.5|29629.5|29648.5|29628.5|29649.5|29629.5|29648.5|29628.5|3
1651820060000|2022-05-06 06:54:20|29648|29628|29650.5|29630.5|29650.5|29630.5|29648|29628|2
1651820070000|2022-05-06 06:54:30|29650.2|29630.2|29648|29628|29650.2|29630.2|29648|29628|3
1651820090000|2022-05-06 06:54:50|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1651820100000|2022-05-06 06:55:00|29649|29629|29648.5|29628.5|29649|29629|29648.5|29628.5|2
1651820110000|2022-05-06 06:55:10|29649|29629|29648.5|29628.5|29649|29629|29648.5|29628.5|2
1651820130000|2022-05-06 06:55:30|29649.5|29629.5|29648.5|29628.5|29653.5|29633.5|29648.5|29628.5|5
1651820150000|2022-05-06 06:55:50|29649.5|29629.5|29648.5|29628.5|29653.5|29633.5|29648.5|29628.5|5
1651820160000|2022-05-06 06:56:00|29649|29629|29651|29631|29651|29631|29649|29629|2
1651820190000|2022-05-06 06:56:30|29653|29633|29653|29633|29653.2|29633.2|29653|29633|3
1651820200000|2022-05-06 06:56:40|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1651820220000|2022-05-06 06:57:00|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1651820260000|2022-05-06 06:57:40|29659|29639|29663.5|29643.5|29663.5|29643.5|29659|29639|3
1651820270000|2022-05-06 06:57:50|29662.2|29642.2|29663.5|29643.5|29663.5|29643.5|29662|29642|4
1651820280000|2022-05-06 06:58:00|29666|29646|29666.5|29646.5|29666.5|29646.5|29666|29646|2
1651820290000|2022-05-06 06:58:10|29666|29646|29666.5|29646.5|29666.5|29646.5|29666|29646|2
1651820300000|2022-05-06 06:58:20|29666|29646|29669|29649|29669|29649|29663.5|29643.5|8
1651820310000|2022-05-06 06:58:30|29668.5|29648.5|29668.5|29648.5|29669|29649|29668.5|29648.5|3
1651820320000|2022-05-06 06:58:40|29669|29649|29668|29648|29669|29649|29668|29648|3
1651820340000|2022-05-06 06:59:00|29667.5|29647.5|29668|29648|29668|29648|29667.5|29647.5|2
1651820390000|2022-05-06 06:59:50|29666|29646|29665|29645|29666|29646|29665|29645|2
1651820400000|2022-05-06 07:00:00|29663|29643|29657.5|29637.5|29663|29643|29657.5|29637.5|4
1651820440000|2022-05-06 07:00:40|29658|29638|29658|29638|29658|29638|29658|29638|1
1651820450000|2022-05-06 07:00:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651820460000|2022-05-06 07:01:00|29658|29638|29658|29638|29658|29638|29657.5|29637.5|3
1651820490000|2022-05-06 07:01:30|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651820510000|2022-05-06 07:01:50|29658|29638|29658.5|29638.5|29658.5|29638.5|29658|29638|2
1651820530000|2022-05-06 07:02:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1651820550000|2022-05-06 07:02:30|29658.5|29638.5|29659|29639|29659|29639|29658.5|29638.5|4
1651820580000|2022-05-06 07:03:00|29658.5|29638.5|29658|29638|29658.5|29638.5|29658|29638|4
1651820590000|2022-05-06 07:03:10|29658.5|29638.5|29663|29643|29663|29643|29658.5|29638.5|3
1651820680000|2022-05-06 07:04:40|29662.5|29642.5|29663|29643|29663|29643|29662.5|29642.5|2
1651820690000|2022-05-06 07:04:50|29662.7|29642.7|29660.5|29640.5|29662.7|29642.7|29659.5|29639.5|4
1651820700000|2022-05-06 07:05:00|29658.2|29638.2|29660|29640|29660.5|29640.5|29658.2|29638.2|4
1651820710000|2022-05-06 07:05:10|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1651820720000|2022-05-06 07:05:20|29658.5|29638.5|29658.7|29638.7|29658.7|29638.7|29658.5|29638.5|2
1651820730000|2022-05-06 07:05:30|29658.5|29638.5|29659|29639|29659|29639|29658.5|29638.5|2
1651820770000|2022-05-06 07:06:10|29659.5|29639.5|29661.5|29641.5|29661.5|29641.5|29659.5|29639.5|3
1651820780000|2022-05-06 07:06:20|29661.2|29641.2|29661.2|29641.2|29661.2|29641.2|29661.2|29641.2|1
1651820790000|2022-05-06 07:06:30|29661.4|29641.4|29664.2|29644.2|29664.2|29644.2|29661.4|29641.4|3
1651820800000|2022-05-06 07:06:40|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|1
1651820810000|2022-05-06 07:06:50|29663.2|29643.2|29661.8|29641.8|29663.2|29643.2|29661.1|29641.1|4
1651820820000|2022-05-06 07:07:00|29661.5|29641.5|29661.8|29641.8|29661.8|29641.8|29661.5|29641.5|4
1651820830000|2022-05-06 07:07:10|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1651820840000|2022-05-06 07:07:20|29661.5|29641.5|29661|29641|29661.5|29641.5|29660.6|29640.6|5
1651820860000|2022-05-06 07:07:40|29662|29642|29663.5|29643.5|29663.5|29643.5|29662|29642|2
1651820920000|2022-05-06 07:08:40|29663|29643|29663|29643|29663|29643|29663|29643|1
1651820940000|2022-05-06 07:09:00|29663.5|29643.5|29664|29644|29664|29644|29663.5|29643.5|2
1651820960000|2022-05-06 07:09:20|29663|29643|29663|29643|29663|29643|29663|29643|1
1651820980000|2022-05-06 07:09:40|29662.5|29642.5|29661.5|29641.5|29662.5|29642.5|29661.5|29641.5|2
1651820990000|2022-05-06 07:09:50|29661|29641|29661|29641|29661|29641|29661|29641|1
1651821020000|2022-05-06 07:10:20|29660.5|29640.5|29660.5|29640.5|29661|29641|29660.5|29640.5|3
1651821050000|2022-05-06 07:10:50|29661|29641|29661|29641|29661|29641|29661|29641|1
1651821060000|2022-05-06 07:11:00|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1651821080000|2022-05-06 07:11:20|29661|29641|29661|29641|29661|29641|29661|29641|1
1651821100000|2022-05-06 07:11:40|29660.5|29640.5|29661|29641|29661|29641|29660.5|29640.5|2
1651821110000|2022-05-06 07:11:50|29660.5|29640.5|29662|29642|29662|29642|29660.5|29640.5|4
1651821140000|2022-05-06 07:12:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1651821170000|2022-05-06 07:12:50|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1651821180000|2022-05-06 07:13:00|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1651821190000|2022-05-06 07:13:10|29659|29639|29660.5|29640.5|29660.5|29640.5|29659|29639|3
1651821200000|2022-05-06 07:13:20|29661|29641|29660|29640|29661|29641|29660|29640|2
1651821220000|2022-05-06 07:13:40|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1651821230000|2022-05-06 07:13:50|29660|29640|29660|29640|29660|29640|29660|29640|1
1651821240000|2022-05-06 07:14:00|29659.5|29639.5|29658.5|29638.5|29659.5|29639.5|29658.5|29638.5|4
1651821250000|2022-05-06 07:14:10|29663.5|29643.5|29663.1|29643.1|29663.5|29643.5|29663.1|29643.1|2
1651821260000|2022-05-06 07:14:20|29663|29643|29663|29643|29663|29643|29663|29643|1
1651821270000|2022-05-06 07:14:30|29662.9|29642.9|29661|29641|29663|29643|29661|29641|5
1651821280000|2022-05-06 07:14:40|29660.9|29640.9|29660.9|29640.9|29661|29641|29660.9|29640.9|3
1651821290000|2022-05-06 07:14:50|29661|29641|29661|29641|29661|29641|29660.9|29640.9|3
1651821300000|2022-05-06 07:15:00|29661.1|29641.1|29661.4|29641.4|29661.4|29641.4|29661.1|29641.1|2
1651821310000|2022-05-06 07:15:10|29661.1|29641.1|29658.5|29638.5|29661.4|29641.4|29658.4|29638.4|8
1651821320000|2022-05-06 07:15:20|29658.4|29638.4|29659.5|29639.5|29661.5|29641.5|29658.4|29638.4|11
1651821330000|2022-05-06 07:15:30|29659|29639|29659.5|29639.5|29661|29641|29658.5|29638.5|9
1651821340000|2022-05-06 07:15:40|29660|29640|29660|29640|29661.7|29641.7|29659.7|29639.7|5
1651821350000|2022-05-06 07:15:50|29660.9|29640.9|29661.4|29641.4|29661.5|29641.5|29660.7|29640.7|13
1651821360000|2022-05-06 07:16:00|29661.5|29641.5|29661|29641|29661.5|29641.5|29660.8|29640.8|8
1651821370000|2022-05-06 07:16:10|29661.3|29641.3|29661.4|29641.4|29661.5|29641.5|29660.7|29640.7|10
1651821380000|2022-05-06 07:16:20|29661.5|29641.5|29661.4|29641.4|29661.5|29641.5|29660.4|29640.4|7
1651821390000|2022-05-06 07:16:30|29661.1|29641.1|29661.1|29641.1|29662.1|29642.1|29661.1|29641.1|7
1651821400000|2022-05-06 07:16:40|29661.4|29641.4|29661.4|29641.4|29661.7|29641.7|29661.1|29641.1|5
1651821410000|2022-05-06 07:16:50|29661.7|29641.7|29660.8|29640.8|29661.7|29641.7|29660.4|29640.4|10
1651821420000|2022-05-06 07:17:00|29660.2|29640.2|29660.2|29640.2|29660.8|29640.8|29660.2|29640.2|5
1651821430000|2022-05-06 07:17:10|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.2|29640.2|3
1651821440000|2022-05-06 07:17:20|29661.3|29641.3|29658.7|29638.7|29661.3|29641.3|29658.7|29638.7|5
1651821460000|2022-05-06 07:17:40|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1651821470000|2022-05-06 07:17:50|29657.7|29637.7|29658.5|29638.5|29658.5|29638.5|29657.7|29637.7|2
1651821480000|2022-05-06 07:18:00|29657.7|29637.7|29658.5|29638.5|29658.5|29638.5|29657.7|29637.7|2
1651821490000|2022-05-06 07:18:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1651821500000|2022-05-06 07:18:20|29659.7|29639.7|29660.5|29640.5|29660.5|29640.5|29659.7|29639.7|9
1651821510000|2022-05-06 07:18:30|29659.8|29639.8|29659.5|29639.5|29659.8|29639.8|29659.2|29639.2|4
1651821520000|2022-05-06 07:18:40|29659.2|29639.2|29660.5|29640.5|29660.5|29640.5|29659.2|29639.2|4
1651821530000|2022-05-06 07:18:50|29659.8|29639.8|29659|29639|29659.9|29639.9|29659|29639|5
1651821550000|2022-05-06 07:19:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1651821560000|2022-05-06 07:19:20|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|29659|29639|5
1651821570000|2022-05-06 07:19:30|29659|29639|29659.3|29639.3|29659.3|29639.3|29659|29639|2
1651821580000|2022-05-06 07:19:40|29659|29639|29658.8|29638.8|29659.3|29639.3|29658.8|29638.8|4
1651821590000|2022-05-06 07:19:50|29659|29639|29658.8|29638.8|29659|29639|29658.8|29638.8|4
1651821600000|2022-05-06 07:20:00|29659|29639|29659|29639|29659|29639|29659|29639|1
1651821610000|2022-05-06 07:20:10|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1651821670000|2022-05-06 07:21:10|29658|29638|29657.5|29637.5|29658|29638|29657.5|29637.5|2
1651821720000|2022-05-06 07:22:00|29657|29637|29656.5|29636.5|29657|29637|29656.5|29636.5|2
1651821740000|2022-05-06 07:22:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1651821750000|2022-05-06 07:22:30|29654.5|29634.5|29655.5|29635.5|29655.5|29635.5|29654.5|29634.5|4
1651821760000|2022-05-06 07:22:40|29656|29636|29656.5|29636.5|29656.5|29636.5|29656|29636|2
1651821860000|2022-05-06 07:24:20|29655.5|29635.5|29656|29636|29656|29636|29655.5|29635.5|2
1651821870000|2022-05-06 07:24:30|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1651821880000|2022-05-06 07:24:40|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651821900000|2022-05-06 07:25:00|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1651821910000|2022-05-06 07:25:10|29654|29634|29654|29634|29654|29634|29654|29634|1
1651821930000|2022-05-06 07:25:30|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1651821960000|2022-05-06 07:26:00|29654|29634|29654|29634|29654|29634|29654|29634|1
1651821970000|2022-05-06 07:26:10|29655|29635|29654|29634|29655|29635|29654|29634|2
1651821980000|2022-05-06 07:26:20|29653.5|29633.5|29654|29634|29654|29634|29653.5|29633.5|2
1651821990000|2022-05-06 07:26:30|29654.5|29634.5|29652.5|29632.5|29656|29636|29652.5|29632.5|6
1651822110000|2022-05-06 07:28:30|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1651822120000|2022-05-06 07:28:40|29657|29637|29657|29637|29657|29637|29657|29637|1
1651822150000|2022-05-06 07:29:10|29657.5|29637.5|29658|29638|29658|29638|29657.5|29637.5|2
1651822180000|2022-05-06 07:29:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651822260000|2022-05-06 07:31:00|29658.5|29638.5|29657.5|29637.5|29659.5|29639.5|29657.5|29637.5|5
1651822290000|2022-05-06 07:31:30|29658|29638|29658.5|29638.5|29658.5|29638.5|29658|29638|2
1651822300000|2022-05-06 07:31:40|29659|29639|29662.5|29642.5|29662.5|29642.5|29659|29639|6
1651822330000|2022-05-06 07:32:10|29661.5|29641.5|29662|29642|29662|29642|29661.5|29641.5|2
1651822340000|2022-05-06 07:32:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1651822360000|2022-05-06 07:32:40|29661|29641|29658|29638|29661|29641|29658|29638|4
1651822370000|2022-05-06 07:32:50|29657.5|29637.5|29659|29639|29659|29639|29657.5|29637.5|2
1651822380000|2022-05-06 07:33:00|29658.5|29638.5|29658|29638|29658.5|29638.5|29658|29638|2
1651822390000|2022-05-06 07:33:10|29657|29637|29656.5|29636.5|29657|29637|29656.5|29636.5|2
1651822400000|2022-05-06 07:33:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1651822410000|2022-05-06 07:33:30|29658|29638|29657|29637|29658.5|29638.5|29657|29637|5
1651822420000|2022-05-06 07:33:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1651822430000|2022-05-06 07:33:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1651822440000|2022-05-06 07:34:00|29657|29637|29657|29637|29657.5|29637.5|29657|29637|5
1651822450000|2022-05-06 07:34:10|29657.5|29637.5|29658.5|29638.5|29658.5|29638.5|29652.5|29632.5|6
1651822460000|2022-05-06 07:34:20|29659.5|29639.5|29660.5|29640.5|29661.5|29641.5|29659.5|29639.5|3
1651822470000|2022-05-06 07:34:30|29659.5|29639.5|29660|29640|29661.5|29641.5|29657.5|29637.5|6
1651822480000|2022-05-06 07:34:40|29659.5|29639.5|29657|29637|29660|29640|29657|29637|5
1651822580000|2022-05-06 07:36:20|29654|29634|29657|29637|29657|29637|29654|29634|2
1651822640000|2022-05-06 07:37:20|29656.5|29636.5|29655.5|29635.5|29656.5|29636.5|29654.5|29634.5|5
1651822650000|2022-05-06 07:37:30|29654.5|29634.5|29651.5|29631.5|29654.5|29634.5|29651.5|29631.5|4
1651822680000|2022-05-06 07:38:00|29651|29631|29651|29631|29651|29631|29651|29631|1
1651822720000|2022-05-06 07:38:40|29652|29632|29653|29633|29653|29633|29652|29632|2
1651822750000|2022-05-06 07:39:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1651822770000|2022-05-06 07:39:30|29654|29634|29654|29634|29654|29634|29654|29634|1
1651822780000|2022-05-06 07:39:40|29653.5|29633.5|29653|29633|29653.5|29633.5|29653|29633|2
1651822800000|2022-05-06 07:40:00|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1651822840000|2022-05-06 07:40:40|29653|29633|29656.5|29636.5|29656.5|29636.5|29653|29633|4
1651822850000|2022-05-06 07:40:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1651822890000|2022-05-06 07:41:30|29657|29637|29657|29637|29657|29637|29657|29637|1
1651822940000|2022-05-06 07:42:20|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1651822950000|2022-05-06 07:42:30|29656|29636|29654.5|29634.5|29656.5|29636.5|29654.5|29634.5|5
1651822960000|2022-05-06 07:42:40|29654|29634|29653.5|29633.5|29654|29634|29653.5|29633.5|2
1651822970000|2022-05-06 07:42:50|29654|29634|29654|29634|29654|29634|29654|29634|1
1651822990000|2022-05-06 07:43:10|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1651823000000|2022-05-06 07:43:20|29655|29635|29655|29635|29655|29635|29655|29635|1
1651823050000|2022-05-06 07:44:10|29653.6|29633.6|29653|29633|29653.6|29633.6|29653|29633|2
1651823070000|2022-05-06 07:44:30|29653.5|29633.5|29655|29635|29655|29635|29653.5|29633.5|4
1651823100000|2022-05-06 07:45:00|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1651823110000|2022-05-06 07:45:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1651823130000|2022-05-06 07:45:30|29655.3|29635.3|29655.8|29635.8|29656.1|29636.1|29655.3|29635.3|6
1651823140000|2022-05-06 07:45:40|29655.3|29635.3|29655.3|29635.3|29655.6|29635.6|29655.3|29635.3|7
1651823150000|2022-05-06 07:45:50|29655|29635|29655.3|29635.3|29655.3|29635.3|29655|29635|8
1651823160000|2022-05-06 07:46:00|29655|29635|29655|29635|29655.3|29635.3|29655|29635|3
1651823170000|2022-05-06 07:46:10|29655.3|29635.3|29655|29635|29655.3|29635.3|29655|29635|2
1651823180000|2022-05-06 07:46:20|29655.3|29635.3|29655.3|29635.3|29655.8|29635.8|29655|29635|5
1651823210000|2022-05-06 07:46:50|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651823220000|2022-05-06 07:47:00|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1651823240000|2022-05-06 07:47:20|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|1
1651823260000|2022-05-06 07:47:40|29657|29637|29658.5|29638.5|29658.5|29638.5|29657|29637|4
1651823270000|2022-05-06 07:47:50|29661.3|29641.3|29661.8|29641.8|29661.8|29641.8|29661.3|29641.3|3
1651823300000|2022-05-06 07:48:20|29661.5|29641.5|29661.5|29641.5|29661.8|29641.8|29661.5|29641.5|3
1651823320000|2022-05-06 07:48:40|29661.8|29641.8|29661.8|29641.8|29662.3|29642.3|29661.8|29641.8|3
1651823330000|2022-05-06 07:48:50|29661.5|29641.5|29661.5|29641.5|29661.8|29641.8|29661.1|29641.1|5
1651823340000|2022-05-06 07:49:00|29661.1|29641.1|29661.1|29641.1|29661.5|29641.5|29661.1|29641.1|5
1651823350000|2022-05-06 07:49:10|29661.2|29641.2|29660.5|29640.5|29661.2|29641.2|29660.5|29640.5|9
1651823370000|2022-05-06 07:49:30|29660.7|29640.7|29657.5|29637.5|29660.7|29640.7|29657.5|29637.5|5
1651823380000|2022-05-06 07:49:40|29658.1|29638.1|29657.5|29637.5|29658.1|29638.1|29657.5|29637.5|2
1651823390000|2022-05-06 07:49:50|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1651823400000|2022-05-06 07:50:00|29657.8|29637.8|29656.1|29636.1|29657.8|29637.8|29656.1|29636.1|4
1651823460000|2022-05-06 07:51:00|29656.5|29636.5|29655.5|29635.5|29656.5|29636.5|29655.5|29635.5|6
1651823470000|2022-05-06 07:51:10|29656.1|29636.1|29655.5|29635.5|29656.1|29636.1|29655.5|29635.5|2
1651823480000|2022-05-06 07:51:20|29656.1|29636.1|29655.5|29635.5|29656.1|29636.1|29655.5|29635.5|2
1651823490000|2022-05-06 07:51:30|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29655.5|29635.5|3
1651823500000|2022-05-06 07:51:40|29655.5|29635.5|29655.5|29635.5|29656.1|29636.1|29655.5|29635.5|3
1651823560000|2022-05-06 07:52:40|29656.1|29636.1|29655.5|29635.5|29656.1|29636.1|29655.5|29635.5|2
1651823570000|2022-05-06 07:52:50|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|1
1651823580000|2022-05-06 07:53:00|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1651823640000|2022-05-06 07:54:00|29655.1|29635.1|29651.1|29631.1|29655.1|29635.1|29651.1|29631.1|9
1651823650000|2022-05-06 07:54:10|29650.5|29630.5|29651.1|29631.1|29651.1|29631.1|29650.1|29630.1|6
1651823660000|2022-05-06 07:54:20|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1651823680000|2022-05-06 07:54:40|29651.1|29631.1|29647.6|29627.6|29651.4|29631.4|29647.6|29627.6|7
1651823700000|2022-05-06 07:55:00|29646.6|29626.6|29646.6|29626.6|29646.6|29626.6|29646.6|29626.6|1
1651823720000|2022-05-06 07:55:20|29647.1|29627.1|29648.1|29628.1|29648.1|29628.1|29647.1|29627.1|2
1651823730000|2022-05-06 07:55:30|29648.4|29628.4|29649.7|29629.7|29649.7|29629.7|29648.4|29628.4|4
1651823750000|2022-05-06 07:55:50|29648.7|29628.7|29648.5|29628.5|29648.7|29628.7|29648.4|29628.4|3
1651823760000|2022-05-06 07:56:00|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|1
1651823770000|2022-05-06 07:56:10|29648.5|29628.5|29648|29628|29648.5|29628.5|29648|29628|2
1651823780000|2022-05-06 07:56:20|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1651823790000|2022-05-06 07:56:30|29649.9|29629.9|29651.2|29631.2|29651.4|29631.4|29649.4|29629.4|9
1651823800000|2022-05-06 07:56:40|29651.4|29631.4|29651.2|29631.2|29651.4|29631.4|29651.2|29631.2|2
1651823810000|2022-05-06 07:56:50|29651.4|29631.4|29651.2|29631.2|29651.9|29631.9|29651.2|29631.2|4
1651823820000|2022-05-06 07:57:00|29651.7|29631.7|29652.7|29632.7|29653.2|29633.2|29651.7|29631.7|8
1651823830000|2022-05-06 07:57:10|29652.5|29632.5|29651|29631|29652.5|29632.5|29650.9|29630.9|7
1651823840000|2022-05-06 07:57:20|29651.5|29631.5|29651.4|29631.4|29651.5|29631.5|29650.7|29630.7|5
1651823850000|2022-05-06 07:57:30|29650.9|29630.9|29650.7|29630.7|29650.9|29630.9|29650.7|29630.7|2
1651823880000|2022-05-06 07:58:00|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1651823890000|2022-05-06 07:58:10|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1651823900000|2022-05-06 07:58:20|29648|29628|29644|29624|29648|29628|29644|29624|5
1651823910000|2022-05-06 07:58:30|29643.5|29623.5|29644.4|29624.4|29644.4|29624.4|29643.5|29623.5|4
1651823920000|2022-05-06 07:58:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1651823940000|2022-05-06 07:59:00|29644.5|29624.5|29643.5|29623.5|29644.5|29624.5|29643.5|29623.5|3
1651823950000|2022-05-06 07:59:10|29643|29623|29642.5|29622.5|29643|29623|29642.5|29622.5|2
1651823970000|2022-05-06 07:59:30|29643|29623|29644|29624|29644|29624|29643|29623|2
1651823980000|2022-05-06 07:59:40|29643.5|29623.5|29643|29623|29643.5|29623.5|29643|29623|2
1651823990000|2022-05-06 07:59:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1651824000000|2022-05-06 08:00:00|29644|29624|29644|29624|29644|29624|29644|29624|1
1651824030000|2022-05-06 08:00:30|29644.2|29624.2|29644.5|29624.5|29644.5|29624.5|29644|29624|4
1651824040000|2022-05-06 08:00:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1651824060000|2022-05-06 08:01:00|29644|29624|29643.5|29623.5|29644|29624|29643.5|29623.5|3
1651824080000|2022-05-06 08:01:20|29643.9|29623.9|29644|29624|29644.2|29624.2|29643.9|29623.9|4
1651824090000|2022-05-06 08:01:30|29645.2|29625.2|29644|29624|29645.2|29625.2|29644|29624|3
1651824120000|2022-05-06 08:02:00|29644.5|29624.5|29645.7|29625.7|29645.7|29625.7|29644.5|29624.5|3
1651824140000|2022-05-06 08:02:20|29646.1|29626.1|29645.7|29625.7|29646.1|29626.1|29645.7|29625.7|2
1651824150000|2022-05-06 08:02:30|29646|29626|29646|29626|29646.3|29626.3|29646|29626|5
1651824160000|2022-05-06 08:02:40|29645.8|29625.8|29646.1|29626.1|29646.1|29626.1|29645.8|29625.8|2
1651824190000|2022-05-06 08:03:10|29646.5|29626.5|29646.1|29626.1|29646.5|29626.5|29646.1|29626.1|2
1651824220000|2022-05-06 08:03:40|29645.8|29625.8|29646.1|29626.1|29646.1|29626.1|29645.5|29625.5|7
1651824230000|2022-05-06 08:03:50|29645.8|29625.8|29646.1|29626.1|29646.1|29626.1|29645.8|29625.8|2
1651824240000|2022-05-06 08:04:00|29645.8|29625.8|29645.5|29625.5|29645.8|29625.8|29645.5|29625.5|2
1651824250000|2022-05-06 08:04:10|29645.8|29625.8|29646.1|29626.1|29646.1|29626.1|29645.5|29625.5|7
1651824260000|2022-05-06 08:04:20|29645.8|29625.8|29644.8|29624.8|29645.8|29625.8|29644.5|29624.5|10
1651824270000|2022-05-06 08:04:30|29644.5|29624.5|29644.5|29624.5|29645.1|29625.1|29644.5|29624.5|5
1651824280000|2022-05-06 08:04:40|29645.1|29625.1|29644.1|29624.1|29645.1|29625.1|29644.1|29624.1|2
1651824300000|2022-05-06 08:05:00|29643.8|29623.8|29644.1|29624.1|29644.3|29624.3|29643.8|29623.8|5
1651824310000|2022-05-06 08:05:10|29644.3|29624.3|29641.8|29621.8|29644.3|29624.3|29641.8|29621.8|4
1651824330000|2022-05-06 08:05:30|29641.7|29621.7|29641.8|29621.8|29642.2|29622.2|29641.7|29621.7|4
1651824350000|2022-05-06 08:05:50|29643.3|29623.3|29644.1|29624.1|29644.5|29624.5|29643.3|29623.3|6
1651824360000|2022-05-06 08:06:00|29644.5|29624.5|29644.1|29624.1|29644.5|29624.5|29643.5|29623.5|10
1651824370000|2022-05-06 08:06:10|29643.5|29623.5|29644.1|29624.1|29644.1|29624.1|29643.5|29623.5|4
1651824380000|2022-05-06 08:06:20|29644.2|29624.2|29644.2|29624.2|29644.2|29624.2|29644.1|29624.1|3
1651824390000|2022-05-06 08:06:30|29644.1|29624.1|29644.1|29624.1|29644.2|29624.2|29644.1|29624.1|3
1651824400000|2022-05-06 08:06:40|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1651824410000|2022-05-06 08:06:50|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1651824430000|2022-05-06 08:07:10|29642.3|29622.3|29643.3|29623.3|29643.3|29623.3|29641.7|29621.7|7
1651824440000|2022-05-06 08:07:20|29643.5|29623.5|29643.5|29623.5|29643.8|29623.8|29643.5|29623.5|5
1651824450000|2022-05-06 08:07:30|29643.8|29623.8|29643.5|29623.5|29643.8|29623.8|29643.5|29623.5|2
1651824460000|2022-05-06 08:07:40|29643.8|29623.8|29641.9|29621.9|29643.8|29623.8|29641.9|29621.9|2
1651824470000|2022-05-06 08:07:50|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.5|29621.5|3
1651824480000|2022-05-06 08:08:00|29641.9|29621.9|29643.8|29623.8|29643.8|29623.8|29641.9|29621.9|2
1651824500000|2022-05-06 08:08:20|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1651824530000|2022-05-06 08:08:50|29643.3|29623.3|29643.8|29623.8|29643.8|29623.8|29643.3|29623.3|2
1651824540000|2022-05-06 08:09:00|29644.1|29624.1|29644.8|29624.8|29644.8|29624.8|29644.1|29624.1|2
1651824570000|2022-05-06 08:09:30|29644.3|29624.3|29644.1|29624.1|29644.3|29624.3|29644.1|29624.1|2
1651824580000|2022-05-06 08:09:40|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1651824590000|2022-05-06 08:09:50|29644.1|29624.1|29644.3|29624.3|29644.3|29624.3|29644.1|29624.1|2
1651824600000|2022-05-06 08:10:00|29644.1|29624.1|29644.5|29624.5|29644.8|29624.8|29644.1|29624.1|6
1651824610000|2022-05-06 08:10:10|29644.1|29624.1|29644.8|29624.8|29644.8|29624.8|29644.1|29624.1|9
1651824640000|2022-05-06 08:10:40|29645.3|29625.3|29644.8|29624.8|29645.3|29625.3|29644.8|29624.8|2
1651824650000|2022-05-06 08:10:50|29644.3|29624.3|29644.8|29624.8|29644.8|29624.8|29644.3|29624.3|4
1651824660000|2022-05-06 08:11:00|29644.3|29624.3|29644.3|29624.3|29644.8|29624.8|29644.3|29624.3|3
1651824690000|2022-05-06 08:11:30|29643.8|29623.8|29644.3|29624.3|29644.3|29624.3|29643.7|29623.7|3
1651824710000|2022-05-06 08:11:50|29644.8|29624.8|29644.3|29624.3|29644.8|29624.8|29644.3|29624.3|2
1651824720000|2022-05-06 08:12:00|29644.8|29624.8|29645.3|29625.3|29645.3|29625.3|29644.3|29624.3|3
1651824730000|2022-05-06 08:12:10|29644.8|29624.8|29640.4|29620.4|29644.8|29624.8|29640.4|29620.4|4
1651824740000|2022-05-06 08:12:20|29640.7|29620.7|29638.5|29618.5|29640.7|29620.7|29638.1|29618.1|5
1651824750000|2022-05-06 08:12:30|29639|29619|29638.5|29618.5|29639|29619|29638.5|29618.5|6
1651824760000|2022-05-06 08:12:40|29638.9|29618.9|29638.5|29618.5|29638.9|29618.9|29638.5|29618.5|2
1651824770000|2022-05-06 08:12:50|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|1
1651824780000|2022-05-06 08:13:00|29638.5|29618.5|29639.8|29619.8|29639.8|29619.8|29638.5|29618.5|2
1651824810000|2022-05-06 08:13:30|29639.3|29619.3|29637.9|29617.9|29639.3|29619.3|29637.7|29617.7|5
1651824820000|2022-05-06 08:13:40|29638.4|29618.4|29635.2|29615.2|29638.4|29618.4|29634.8|29614.8|9
1651824830000|2022-05-06 08:13:50|29635.4|29615.4|29635.2|29615.2|29635.4|29615.4|29635.2|29615.2|2
1651824840000|2022-05-06 08:14:00|29635.5|29615.5|29635.6|29615.6|29635.6|29615.6|29635.3|29615.3|4
1651824850000|2022-05-06 08:14:10|29635.3|29615.3|29635.8|29615.8|29635.8|29615.8|29635.3|29615.3|8
1651824860000|2022-05-06 08:14:20|29636.1|29616.1|29635.3|29615.3|29636.1|29616.1|29635.3|29615.3|9
1651824870000|2022-05-06 08:14:30|29635.8|29615.8|29638.3|29618.3|29638.3|29618.3|29635.8|29615.8|4
1651824880000|2022-05-06 08:14:40|29637.8|29617.8|29638.3|29618.3|29638.3|29618.3|29637.8|29617.8|2
1651824890000|2022-05-06 08:14:50|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1651824900000|2022-05-06 08:15:00|29638.3|29618.3|29637.8|29617.8|29638.3|29618.3|29637.8|29617.8|2
1651824920000|2022-05-06 08:15:20|29638.3|29618.3|29638.5|29618.5|29639|29619|29638.3|29618.3|10
1651824930000|2022-05-06 08:15:30|29638.1|29618.1|29637.8|29617.8|29638.1|29618.1|29637.8|29617.8|2
1651824940000|2022-05-06 08:15:40|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29637.8|29617.8|3
1651824950000|2022-05-06 08:15:50|29637.8|29617.8|29634.3|29614.3|29637.8|29617.8|29634.3|29614.3|4
1651824960000|2022-05-06 08:16:00|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|29634.3|29614.3|3
1651824970000|2022-05-06 08:16:10|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29634.8|29614.8|3
1651824980000|2022-05-06 08:16:20|29635.4|29615.4|29635.4|29615.4|29635.4|29615.4|29635.4|29615.4|1
1651824990000|2022-05-06 08:16:30|29635.7|29615.7|29635.2|29615.2|29635.7|29615.7|29635.2|29615.2|3
1651825010000|2022-05-06 08:16:50|29635.4|29615.4|29642.8|29622.8|29642.8|29622.8|29635.4|29615.4|3
1651825020000|2022-05-06 08:17:00|29642.2|29622.2|29642.7|29622.7|29642.7|29622.7|29641.9|29621.9|4
1651825030000|2022-05-06 08:17:10|29642.2|29622.2|29642.7|29622.7|29642.7|29622.7|29642.2|29622.2|2
1651825050000|2022-05-06 08:17:30|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|1
1651825060000|2022-05-06 08:17:40|29641.5|29621.5|29642|29622|29642|29622|29641.5|29621.5|2
1651825120000|2022-05-06 08:18:40|29641|29621|29641.4|29621.4|29641.4|29621.4|29641|29621|2
1651825130000|2022-05-06 08:18:50|29641.7|29621.7|29635|29615|29641.7|29621.7|29635|29615|10
1651825140000|2022-05-06 08:19:00|29635.9|29615.9|29635.9|29615.9|29636.2|29616.2|29635.9|29615.9|3
1651825150000|2022-05-06 08:19:10|29636.2|29616.2|29632.9|29612.9|29636.2|29616.2|29632.9|29612.9|8
1651825160000|2022-05-06 08:19:20|29632.5|29612.5|29633|29613|29633|29613|29632.5|29612.5|2
1651825170000|2022-05-06 08:19:30|29632.9|29612.9|29631|29611|29632.9|29612.9|29631|29611|7
1651825180000|2022-05-06 08:19:40|29630.3|29610.3|29632|29612|29632|29612|29630.3|29610.3|2
1651825200000|2022-05-06 08:20:00|29632.2|29612.2|29632.2|29612.2|29632.4|29612.4|29632.2|29612.2|3
1651825210000|2022-05-06 08:20:10|29632.4|29612.4|29632|29612|29632.5|29612.5|29632|29612|3
1651825260000|2022-05-06 08:21:00|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|1
1651825280000|2022-05-06 08:21:20|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1651825480000|2022-05-06 08:24:40|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1651825510000|2022-05-06 08:25:10|29632.5|29612.5|29633|29613|29633|29613|29632.5|29612.5|2
1651825550000|2022-05-06 08:25:50|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|1
1651825560000|2022-05-06 08:26:00|29630.6|29610.6|29630.5|29610.5|29630.6|29610.6|29630.5|29610.5|2
1651825580000|2022-05-06 08:26:20|29631.1|29611.1|29631.4|29611.4|29631.4|29611.4|29630.5|29610.5|5
1651825590000|2022-05-06 08:26:30|29630.9|29610.9|29630.9|29610.9|29631.4|29611.4|29630.9|29610.9|3
1651825600000|2022-05-06 08:26:40|29630.5|29610.5|29631.4|29611.4|29631.4|29611.4|29630.5|29610.5|6
1651825610000|2022-05-06 08:26:50|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1651825620000|2022-05-06 08:27:00|29632.2|29612.2|29630|29610|29632.5|29612.5|29630|29610|7
1651825630000|2022-05-06 08:27:10|29629.7|29609.7|29629.9|29609.9|29630|29610|29629.7|29609.7|4
1651825640000|2022-05-06 08:27:20|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651825650000|2022-05-06 08:27:30|29629.3|29609.3|29629.9|29609.9|29629.9|29609.9|29629.3|29609.3|4
1651825660000|2022-05-06 08:27:40|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651825690000|2022-05-06 08:28:10|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1651825710000|2022-05-06 08:28:30|29628|29608|29628|29608|29628|29608|29627.5|29607.5|4
1651825720000|2022-05-06 08:28:40|29628.5|29608.5|29630.6|29610.6|29630.6|29610.6|29628.5|29608.5|2
1651825740000|2022-05-06 08:29:00|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651825780000|2022-05-06 08:29:40|29629.3|29609.3|29628|29608|29629.5|29609.5|29627.5|29607.5|5
1651825790000|2022-05-06 08:29:50|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1651825800000|2022-05-06 08:30:00|29629.7|29609.7|29629.4|29609.4|29629.9|29609.9|29629.4|29609.4|7
1651825810000|2022-05-06 08:30:10|29628.9|29608.9|29628.9|29608.9|29628.9|29608.9|29628.9|29608.9|1
1651825830000|2022-05-06 08:30:30|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|1
1651825840000|2022-05-06 08:30:40|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|1
1651825900000|2022-05-06 08:31:40|29628.5|29608.5|29625.7|29605.7|29628.5|29608.5|29623.5|29603.5|7
1651825910000|2022-05-06 08:31:50|29625.5|29605.5|29625.1|29605.1|29625.5|29605.5|29625.1|29605.1|3
1651825920000|2022-05-06 08:32:00|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|2
1651825930000|2022-05-06 08:32:10|29626|29606|29619|29599|29626|29606|29619|29599|5
1651825940000|2022-05-06 08:32:20|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1651825950000|2022-05-06 08:32:30|29619|29599|29619|29599|29619|29599|29618.5|29598.5|5
1651825960000|2022-05-06 08:32:40|29618.5|29598.5|29614.5|29594.5|29618.5|29598.5|29614.5|29594.5|4
1651825970000|2022-05-06 08:32:50|29614|29594|29614.5|29594.5|29614.5|29594.5|29614|29594|2
1651825980000|2022-05-06 08:33:00|29614|29594|29612.6|29592.6|29614.5|29594.5|29611.6|29591.6|6
1651825990000|2022-05-06 08:33:10|29613.5|29593.5|29610.1|29590.1|29613.5|29593.5|29610.1|29590.1|5
1651826000000|2022-05-06 08:33:20|29610.3|29590.3|29611.7|29591.7|29611.7|29591.7|29610.3|29590.3|5
1651826010000|2022-05-06 08:33:30|29611.8|29591.8|29611.9|29591.9|29611.9|29591.9|29611.8|29591.8|2
1651826020000|2022-05-06 08:33:40|29611.4|29591.4|29604.5|29584.5|29611.9|29591.9|29602.5|29582.5|8
1651826030000|2022-05-06 08:33:50|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29603.9|29583.9|5
1651826040000|2022-05-06 08:34:00|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1651826060000|2022-05-06 08:34:20|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|1
1651826110000|2022-05-06 08:35:10|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1651826150000|2022-05-06 08:35:50|29601.6|29581.6|29604.6|29584.6|29604.6|29584.6|29601.6|29581.6|2
1651826160000|2022-05-06 08:36:00|29610.1|29590.1|29610.7|29590.7|29611.7|29591.7|29610.1|29590.1|7
1651826170000|2022-05-06 08:36:10|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29602|29582|4
1651826180000|2022-05-06 08:36:20|29603.7|29583.7|29611.2|29591.2|29611.2|29591.2|29603.7|29583.7|3
1651826190000|2022-05-06 08:36:30|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|1
1651826200000|2022-05-06 08:36:40|29608.6|29588.6|29609.6|29589.6|29609.6|29589.6|29608.6|29588.6|2
1651826210000|2022-05-06 08:36:50|29609.7|29589.7|29609.6|29589.6|29609.7|29589.7|29601.6|29581.6|11
1651826220000|2022-05-06 08:37:00|29609.7|29589.7|29608.9|29588.9|29609.7|29589.7|29601.6|29581.6|7
1651826240000|2022-05-06 08:37:20|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1651826260000|2022-05-06 08:37:40|29602.2|29582.2|29601.9|29581.9|29606.8|29586.8|29601.5|29581.5|6
1651826280000|2022-05-06 08:38:00|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1651826310000|2022-05-06 08:38:30|29602|29582|29601.9|29581.9|29602|29582|29601.9|29581.9|2
1651826320000|2022-05-06 08:38:40|29601.8|29581.8|29601.7|29581.7|29601.8|29581.8|29601.7|29581.7|2
1651826330000|2022-05-06 08:38:50|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|1
1651826340000|2022-05-06 08:39:00|29601.5|29581.5|29602.3|29582.3|29602.3|29582.3|29601.5|29581.5|2
1651826350000|2022-05-06 08:39:10|29602|29582|29601.8|29581.8|29602|29582|29601.8|29581.8|2
1651826370000|2022-05-06 08:39:30|29602|29582|29602|29582|29602|29582|29602|29582|1
1651826380000|2022-05-06 08:39:40|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1651826410000|2022-05-06 08:40:10|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|1
1651826480000|2022-05-06 08:41:20|29602.9|29582.9|29607.6|29587.6|29607.6|29587.6|29602.9|29582.9|3
1651826490000|2022-05-06 08:41:30|29607.7|29587.7|29607.6|29587.6|29607.7|29587.7|29607.4|29587.4|4
1651826500000|2022-05-06 08:41:40|29606.1|29586.1|29607.4|29587.4|29607.4|29587.4|29605.6|29585.6|9
1651826510000|2022-05-06 08:41:50|29607.6|29587.6|29608|29588|29608|29588|29607.6|29587.6|2
1651826520000|2022-05-06 08:42:00|29607.5|29587.5|29607.5|29587.5|29608|29588|29607.5|29587.5|4
1651826550000|2022-05-06 08:42:30|29608|29588|29608|29588|29608|29588|29608|29588|1
1651826560000|2022-05-06 08:42:40|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1651826570000|2022-05-06 08:42:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1651826610000|2022-05-06 08:43:30|29613.5|29593.5|29612.5|29592.5|29613.5|29593.5|29612.5|29592.5|2
1651826620000|2022-05-06 08:43:40|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|2
1651826630000|2022-05-06 08:43:50|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|6
1651826640000|2022-05-06 08:44:00|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|6
1651826650000|2022-05-06 08:44:10|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|6
1651826660000|2022-05-06 08:44:20|29612|29592|29612|29592|29612.5|29592.5|29612|29592|9
1651826670000|2022-05-06 08:44:30|29612.5|29592.5|29612|29592|29612.5|29592.5|29612|29592|10
1651826680000|2022-05-06 08:44:40|29612.5|29592.5|29612|29592|29612.5|29592.5|29612|29592|8
1651826690000|2022-05-06 08:44:50|29612.5|29592.5|29614.5|29594.5|29614.5|29594.5|29612.5|29592.5|3
1651826710000|2022-05-06 08:45:10|29615|29595|29616|29596|29616.5|29596.5|29615|29595|3
1651826720000|2022-05-06 08:45:20|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1651826740000|2022-05-06 08:45:40|29616|29596|29616.5|29596.5|29617|29597|29616|29596|3
1651826750000|2022-05-06 08:45:50|29617.4|29597.4|29618.1|29598.1|29618.1|29598.1|29617.4|29597.4|4
1651826760000|2022-05-06 08:46:00|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1651826770000|2022-05-06 08:46:10|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1651826810000|2022-05-06 08:46:50|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1651827000000|2022-05-06 08:50:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1651827090000|2022-05-06 08:51:30|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1651827220000|2022-05-06 08:53:40|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1651827230000|2022-05-06 08:53:50|29614.1|29594.1|29614.6|29594.6|29616.1|29596.1|29614.1|29594.1|3
1651827250000|2022-05-06 08:54:10|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1651827260000|2022-05-06 08:54:20|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1651827290000|2022-05-06 08:54:50|29614.7|29594.7|29614.6|29594.6|29614.7|29594.7|29614.6|29594.6|2
1651827300000|2022-05-06 08:55:00|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.6|29594.6|7
1651827310000|2022-05-06 08:55:10|29615.4|29595.4|29615.5|29595.5|29615.5|29595.5|29615.4|29595.4|2
1651827340000|2022-05-06 08:55:40|29615|29595|29614.5|29594.5|29615.5|29595.5|29614.5|29594.5|6
1651827350000|2022-05-06 08:55:50|29615|29595|29614.5|29594.5|29615|29595|29614.5|29594.5|2
1651827360000|2022-05-06 08:56:00|29615|29595|29614.5|29594.5|29615|29595|29614.5|29594.5|2
1651827370000|2022-05-06 08:56:10|29615|29595|29615|29595|29615|29595|29614.5|29594.5|7
1651827380000|2022-05-06 08:56:20|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615|29595|7
1651827390000|2022-05-06 08:56:30|29615.4|29595.4|29614.5|29594.5|29615.4|29595.4|29614|29594|6
1651827400000|2022-05-06 08:56:40|29615|29595|29614.2|29594.2|29615|29595|29614.2|29594.2|3
1651827410000|2022-05-06 08:56:50|29614|29594|29608.8|29588.8|29614.5|29594.5|29608.1|29588.1|5
1651827420000|2022-05-06 08:57:00|29609.2|29589.2|29611.1|29591.1|29611.1|29591.1|29609.2|29589.2|7
1651827430000|2022-05-06 08:57:10|29610.8|29590.8|29614.8|29594.8|29614.8|29594.8|29610.8|29590.8|6
1651827440000|2022-05-06 08:57:20|29614.6|29594.6|29614|29594|29614.8|29594.8|29614|29594|4
1651827460000|2022-05-06 08:57:40|29613.5|29593.5|29613|29593|29614|29594|29613|29593|4
1651827470000|2022-05-06 08:57:50|29613.5|29593.5|29614|29594|29614|29594|29613.2|29593.2|5
1651827500000|2022-05-06 08:58:20|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651827510000|2022-05-06 08:58:30|29615|29595|29614.5|29594.5|29615.1|29595.1|29614.5|29594.5|9
1651827520000|2022-05-06 08:58:40|29614.6|29594.6|29614.5|29594.5|29614.6|29594.6|29614|29594|4
1651827530000|2022-05-06 08:58:50|29614.6|29594.6|29614.5|29594.5|29614.6|29594.6|29614|29594|3
1651827540000|2022-05-06 08:59:00|29614.6|29594.6|29614|29594|29614.6|29594.6|29614|29594|4
1651827550000|2022-05-06 08:59:10|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614|29594|3
1651827570000|2022-05-06 08:59:30|29615|29595|29615|29595|29615|29595|29614.5|29594.5|3
1651827600000|2022-05-06 09:00:00|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651827650000|2022-05-06 09:00:50|29615.4|29595.4|29615.7|29595.7|29615.7|29595.7|29615.4|29595.4|2
1651827670000|2022-05-06 09:01:10|29619.7|29599.7|29622.2|29587.2|29622.2|29599.9|29615.2|29587.2|6
1651827690000|2022-05-06 09:01:30|29622|29587|29622|29587|29622|29587|29622|29587|1
1651827720000|2022-05-06 09:02:00|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|1
1651827780000|2022-05-06 09:03:00|29622|29587|29622|29587|29622|29587|29622|29587|1
1651827830000|2022-05-06 09:03:50|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|1
1651828060000|2022-05-06 09:07:40|29622|29587|29622|29587|29622|29587|29622|29587|1
1651828270000|2022-05-06 09:11:10|29608.1|29588.1|29607.1|29587.1|29608.1|29588.1|29607.1|29587.1|2
1651828290000|2022-05-06 09:11:30|29608.9|29588.9|29608.1|29588.1|29608.9|29588.9|29608.1|29588.1|2
1651828310000|2022-05-06 09:11:50|29606.6|29586.6|29607.1|29587.1|29607.1|29587.1|29606.1|29586.1|7
1651828320000|2022-05-06 09:12:00|29607|29587|29607|29587|29607.1|29587.1|29607|29587|5
1651828430000|2022-05-06 09:13:50|29607.4|29587.4|29607.7|29587.7|29607.7|29587.7|29607.4|29587.4|2
1651828440000|2022-05-06 09:14:00|29607.5|29587.5|29607.7|29587.7|29607.7|29587.7|29607.5|29587.5|2
1651828620000|2022-05-06 09:17:00|29607.4|29587.4|29610|29590|29612.4|29592.4|29607.4|29587.4|7
1651828650000|2022-05-06 09:17:30|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|1
1651828680000|2022-05-06 09:18:00|29610|29590|29610|29590|29610.1|29590.1|29610|29590|3
1651828690000|2022-05-06 09:18:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1651828700000|2022-05-06 09:18:20|29609.9|29589.9|29610|29590|29610|29590|29609.9|29589.9|2
1651828750000|2022-05-06 09:19:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1651828840000|2022-05-06 09:20:40|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1651828880000|2022-05-06 09:21:20|29610.5|29590.5|29609.5|29589.5|29610.5|29590.5|29609.5|29589.5|3
1651828920000|2022-05-06 09:22:00|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651829000000|2022-05-06 09:23:20|29614.6|29594.6|29614.5|29594.5|29614.6|29594.6|29614.5|29594.5|2
1651829020000|2022-05-06 09:23:40|29614.9|29594.9|29615|29595|29615|29595|29614.9|29594.9|2
1651829030000|2022-05-06 09:23:50|29614.9|29594.9|29614.1|29594.1|29614.9|29594.9|29614.1|29594.1|3
1651829050000|2022-05-06 09:24:10|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651829090000|2022-05-06 09:24:50|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1651829140000|2022-05-06 09:25:40|29620|29600|29620|29600|29620|29600|29620|29600|1
1651829200000|2022-05-06 09:26:40|29620.1|29600.1|29620|29600|29620.1|29600.1|29620|29600|2
1651829280000|2022-05-06 09:28:00|29619.6|29599.6|29619.5|29599.5|29619.6|29599.6|29619.5|29599.5|2
1651829390000|2022-05-06 09:29:50|29620.5|29600.5|29621.9|29601.9|29621.9|29601.9|29619.6|29599.6|6
1651829400000|2022-05-06 09:30:00|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1651829410000|2022-05-06 09:30:10|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|1
1651829440000|2022-05-06 09:30:40|29621.9|29601.9|29621.9|29601.9|29621.9|29601.9|29621.9|29601.9|1
1651829450000|2022-05-06 09:30:50|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1651829460000|2022-05-06 09:31:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1651829570000|2022-05-06 09:32:50|29619.5|29599.5|29619.1|29599.1|29619.5|29599.5|29619.1|29599.1|3
1651829580000|2022-05-06 09:33:00|29619.2|29599.2|29615.9|29595.9|29619.2|29599.2|29615.9|29595.9|4
1651829590000|2022-05-06 09:33:10|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1651829620000|2022-05-06 09:33:40|29616.9|29596.9|29617|29597|29617|29597|29616.9|29596.9|2
1651829640000|2022-05-06 09:34:00|29617.1|29597.1|29617|29597|29617.1|29597.1|29617|29597|4
1651829670000|2022-05-06 09:34:30|29616.6|29596.6|29616.6|29596.6|29616.6|29596.6|29616.6|29596.6|1
1651829680000|2022-05-06 09:34:40|29617|29597|29616.6|29596.6|29617.4|29597.4|29616.6|29596.6|4
1651829690000|2022-05-06 09:34:50|29617|29597|29617|29597|29617|29597|29617|29597|1
1651829730000|2022-05-06 09:35:30|29617.5|29597.5|29616.5|29596.5|29617.5|29597.5|29616.5|29596.5|2
1651829740000|2022-05-06 09:35:40|29617|29597|29616.5|29596.5|29617|29597|29616.5|29596.5|2
1651829750000|2022-05-06 09:35:50|29617|29597|29616.5|29596.5|29617|29597|29616.5|29596.5|2
1651829760000|2022-05-06 09:36:00|29617|29597|29616.5|29596.5|29617|29597|29616.5|29596.5|2
1651829770000|2022-05-06 09:36:10|29617|29597|29617|29597|29617|29597|29617|29597|1
1651829780000|2022-05-06 09:36:20|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1651829790000|2022-05-06 09:36:30|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1651829800000|2022-05-06 09:36:40|29620|29600|29620|29600|29620|29600|29620|29600|1
1651829870000|2022-05-06 09:37:50|29619.9|29599.9|29619.6|29599.6|29619.9|29599.9|29619.6|29599.6|2
1651830500000|2022-05-06 09:48:20|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1651830700000|2022-05-06 09:51:40|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1651830720000|2022-05-06 09:52:00|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1651830730000|2022-05-06 09:52:10|29618|29598|29618|29598|29618|29598|29618|29598|1
1651830840000|2022-05-06 09:54:00|29618.5|29598.5|29615.5|29595.5|29618.6|29598.6|29615.5|29595.5|3
1651830850000|2022-05-06 09:54:10|29615|29595|29615|29595|29615|29595|29615|29595|1
1651830860000|2022-05-06 09:54:20|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1651830880000|2022-05-06 09:54:40|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1651830890000|2022-05-06 09:54:50|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1651831230000|2022-05-06 10:00:30|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1651831290000|2022-05-06 10:01:30|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1651831320000|2022-05-06 10:02:00|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1651831340000|2022-05-06 10:02:20|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1651831350000|2022-05-06 10:02:30|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1651831470000|2022-05-06 10:04:30|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1651831500000|2022-05-06 10:05:00|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1651831810000|2022-05-06 10:10:10|29613.5|29593.5|29614|29594|29614|29594|29613.5|29593.5|2
1651832100000|2022-05-06 10:15:00|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651832180000|2022-05-06 10:16:20|29614.6|29594.6|29614.5|29594.5|29614.6|29594.6|29614.5|29594.5|2
1651832220000|2022-05-06 10:17:00|29615|29595|29616.4|29596.4|29616.4|29596.4|29615|29595|3
1651832230000|2022-05-06 10:17:10|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1651832280000|2022-05-06 10:18:00|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1651832300000|2022-05-06 10:18:20|29623|29588|29623|29588|29623|29588|29623|29588|1
1651832310000|2022-05-06 10:18:30|29623.1|29588.1|29623.2|29588.2|29623.2|29588.2|29623.1|29588.1|2
1651832350000|2022-05-06 10:19:10|29623.1|29588.1|29623.2|29588.2|29623.2|29588.2|29623.1|29588.1|2
1651832390000|2022-05-06 10:19:50|29622.7|29587.7|29622.7|29587.7|29622.7|29587.7|29622.7|29587.7|1
1651832570000|2022-05-06 10:22:50|29623.2|29588.2|29623.2|29588.2|29623.2|29588.2|29623.2|29588.2|1
1651832670000|2022-05-06 10:24:30|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1651832890000|2022-05-06 10:28:10|29622|29587|29622|29587|29622|29587|29622|29587|1
1651833000000|2022-05-06 10:30:00|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1651833010000|2022-05-06 10:30:10|29615.2|29595.2|29620.6|29585.6|29622|29595.2|29615.2|29585.6|3
1651833020000|2022-05-06 10:30:20|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|1
1651833030000|2022-05-06 10:30:30|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|1
1651833050000|2022-05-06 10:30:50|29621.5|29586.5|29621.1|29586.1|29621.5|29586.5|29621|29586|3
1651833060000|2022-05-06 10:31:00|29620.6|29585.6|29620.5|29585.5|29620.6|29585.6|29620.5|29585.5|2
1651833070000|2022-05-06 10:31:10|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|1
1651833080000|2022-05-06 10:31:20|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|1
1651833110000|2022-05-06 10:31:50|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1651833210000|2022-05-06 10:33:30|29613|29593|29619.5|29584.5|29619.5|29593|29613|29584.5|2
1651833220000|2022-05-06 10:33:40|29620|29585|29620|29585|29620|29585|29620|29585|1
1651833230000|2022-05-06 10:33:50|29619.5|29584.5|29599.9|29579.9|29619.5|29585.9|29599.9|29575|7
1651833240000|2022-05-06 10:34:00|29600.9|29580.9|29607.5|29572.5|29607.5|29580.9|29599.9|29572.2|5
1651833260000|2022-05-06 10:34:20|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1651833280000|2022-05-06 10:34:40|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1651833300000|2022-05-06 10:35:00|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|1
1651833430000|2022-05-06 10:37:10|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1651833500000|2022-05-06 10:38:20|29608.2|29573.2|29608.6|29573.6|29608.6|29573.6|29608.2|29573.2|2
1651833540000|2022-05-06 10:39:00|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1651833570000|2022-05-06 10:39:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1651833660000|2022-05-06 10:41:00|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1651833690000|2022-05-06 10:41:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1651833730000|2022-05-06 10:42:10|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1651833880000|2022-05-06 10:44:40|29604.6|29584.6|29604.6|29584.6|29604.9|29584.9|29604.6|29584.6|3
1651833900000|2022-05-06 10:45:00|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|1
1651833910000|2022-05-06 10:45:10|29603.4|29583.4|29604.7|29584.7|29604.7|29584.7|29603.4|29583.4|3
1651833920000|2022-05-06 10:45:20|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1651833930000|2022-05-06 10:45:30|29604.9|29584.9|29605.4|29585.4|29605.4|29585.4|29604.9|29584.9|2
1651834000000|2022-05-06 10:46:40|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1651834020000|2022-05-06 10:47:00|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|1
1651834030000|2022-05-06 10:47:10|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1651834300000|2022-05-06 10:51:40|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|1
1651834440000|2022-05-06 10:54:00|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1651834630000|2022-05-06 10:57:10|29603.9|29583.9|29603.4|29583.4|29603.9|29583.9|29603.4|29583.4|2
1651834640000|2022-05-06 10:57:20|29604.6|29584.6|29604.9|29584.9|29604.9|29584.9|29604.6|29584.6|2
1651834670000|2022-05-06 10:57:50|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|1
1651834820000|2022-05-06 11:00:20|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1651834860000|2022-05-06 11:01:00|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|1
1651834870000|2022-05-06 11:01:10|29610.4|29590.4|29614.4|29594.4|29614.4|29594.4|29610.4|29590.4|6
1651834880000|2022-05-06 11:01:20|29613.8|29593.8|29610.1|29590.1|29619.9|29593.8|29610.1|29583.9|5
1651834910000|2022-05-06 11:01:50|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1651835180000|2022-05-06 11:06:20|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1651835800000|2022-05-06 11:16:40|29623.7|29588.7|29624.2|29589.2|29624.2|29589.2|29623.7|29588.7|2
1651835810000|2022-05-06 11:16:50|29624.6|29589.6|29625.6|29590.6|29625.6|29590.6|29624.6|29589.6|3
1651835820000|2022-05-06 11:17:00|29628|29593|29628|29593|29628|29593|29628|29593|1
1651835860000|2022-05-06 11:17:40|29629|29594|29630|29595|29630|29595|29629|29594|2
1651835920000|2022-05-06 11:18:40|29635.6|29600.6|29637.6|29602.6|29637.6|29602.6|29635.6|29600.6|4
1651835950000|2022-05-06 11:19:10|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|1
1651836000000|2022-05-06 11:20:00|29623.6|29603.6|29620.5|29600.5|29623.6|29603.6|29620.5|29600.5|2
1651836010000|2022-05-06 11:20:10|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1651836020000|2022-05-06 11:20:20|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1651836080000|2022-05-06 11:21:20|29628|29593|29628|29593|29628|29593|29628|29593|1
1651836410000|2022-05-06 11:26:50|29618.5|29598.5|29622|29587|29622|29598.5|29618.5|29587|2
1651836440000|2022-05-06 11:27:20|29625.6|29590.6|29625|29590|29625.6|29590.6|29625|29590|2
1651836640000|2022-05-06 11:30:40|29628|29593|29630.6|29595.6|29630.6|29595.6|29628|29593|4
1651836650000|2022-05-06 11:30:50|29630|29595|29635|29600|29635|29600|29630|29595|4
1651836660000|2022-05-06 11:31:00|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|1
1651836670000|2022-05-06 11:31:10|29625.9|29590.9|29625|29590|29625.9|29590.9|29625|29590|2
1651836720000|2022-05-06 11:32:00|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|1
1651836750000|2022-05-06 11:32:30|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|1
1651836780000|2022-05-06 11:33:00|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|1
1651837160000|2022-05-06 11:39:20|29624|29589|29624|29589|29624|29589|29624|29589|1
1651837170000|2022-05-06 11:39:30|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|1
1651837210000|2022-05-06 11:40:10|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|1
1651837240000|2022-05-06 11:40:40|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1651837260000|2022-05-06 11:41:00|29615.6|29595.6|29614.1|29594.1|29615.6|29595.6|29614.1|29594.1|2
1651837270000|2022-05-06 11:41:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1651837280000|2022-05-06 11:41:20|29608.1|29588.1|29610.5|29590.5|29610.5|29590.5|29606.1|29586.1|5
1651837300000|2022-05-06 11:41:40|29610.1|29590.1|29609.1|29589.1|29610.1|29590.1|29609.1|29589.1|2
1651837350000|2022-05-06 11:42:30|29609|29589|29609.1|29589.1|29609.1|29589.1|29609|29589|2
1651837360000|2022-05-06 11:42:40|29609|29589|29609|29589|29609.1|29589.1|29609|29589|7
1651837390000|2022-05-06 11:43:10|29606|29586|29606.1|29586.1|29606.1|29586.1|29606|29586|2
1651837400000|2022-05-06 11:43:20|29605.5|29585.5|29602.5|29582.5|29605.5|29585.5|29602.5|29582.5|3
1651837410000|2022-05-06 11:43:30|29603.5|29583.5|29602.5|29582.5|29603.5|29583.5|29602.5|29582.5|2
1651837420000|2022-05-06 11:43:40|29603.5|29583.5|29602.5|29582.5|29603.5|29583.5|29602.5|29582.5|2
1651837460000|2022-05-06 11:44:20|29604.1|29584.1|29605.5|29585.5|29605.5|29585.5|29604.1|29584.1|2
1651837520000|2022-05-06 11:45:20|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1651837530000|2022-05-06 11:45:30|29609.1|29589.1|29609.5|29589.5|29609.5|29589.5|29609.1|29589.1|2
1651837690000|2022-05-06 11:48:10|29615|29580|29615|29580|29615|29580|29615|29580|1
1651837710000|2022-05-06 11:48:30|29613.5|29593.5|29615|29580|29615|29593.5|29613.5|29580|2
1651837770000|2022-05-06 11:49:30|29615.2|29580.2|29613.5|29593.5|29615.2|29593.5|29613.1|29580.2|3
1651837820000|2022-05-06 11:50:20|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1651837830000|2022-05-06 11:50:30|29613|29593|29612.5|29592.5|29613|29593|29612.5|29592.5|2
1651837930000|2022-05-06 11:52:10|29612.1|29592.1|29612.5|29592.5|29612.5|29592.5|29612.1|29592.1|4
1651837940000|2022-05-06 11:52:20|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1651837950000|2022-05-06 11:52:30|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1651837960000|2022-05-06 11:52:40|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|1
1651838000000|2022-05-06 11:53:20|29616.4|29596.4|29614.9|29594.9|29621.4|29601.4|29614.9|29594.9|7
1651838010000|2022-05-06 11:53:30|29614.5|29594.5|29614.5|29594.5|29614.6|29594.6|29614.5|29594.5|3
1651838140000|2022-05-06 11:55:40|29610|29590|29610|29590|29610|29590|29610|29590|1
1651838150000|2022-05-06 11:55:50|29609.7|29589.7|29608.9|29588.9|29609.7|29589.7|29608.9|29588.9|5
1651838160000|2022-05-06 11:56:00|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.2|29588.2|5
1651838170000|2022-05-06 11:56:10|29608.2|29588.2|29608.5|29588.5|29608.5|29588.5|29608.2|29588.2|4
1651838180000|2022-05-06 11:56:20|29608.2|29588.2|29608.1|29588.1|29608.2|29588.2|29608.1|29588.1|2
1651838210000|2022-05-06 11:56:50|29616|29581|29616|29581|29616|29581|29616|29581|1
1651838220000|2022-05-06 11:57:00|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|1
1651838240000|2022-05-06 11:57:20|29616|29581|29616|29581|29616|29581|29616|29581|1
1651838360000|2022-05-06 11:59:20|29616.2|29581.2|29614.1|29594.1|29616.2|29594.1|29613.1|29581.2|3
1651838400000|2022-05-06 12:00:00|29613.5|29593.5|29614.1|29594.1|29614.1|29594.1|29613.5|29593.5|2
1651838410000|2022-05-06 12:00:10|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1651838460000|2022-05-06 12:01:00|29614.9|29594.9|29615.2|29595.2|29615.2|29595.2|29614.9|29594.9|2
1651838480000|2022-05-06 12:01:20|29615|29595|29615|29595|29615|29595|29615|29595|1
1651838510000|2022-05-06 12:01:50|29615.2|29595.2|29632|29597|29632|29610|29615.2|29595.2|9
1651838630000|2022-05-06 12:03:50|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|1
1651838670000|2022-05-06 12:04:30|29635|29600|29635|29600|29635|29600|29635|29600|1
1651838680000|2022-05-06 12:04:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1651838690000|2022-05-06 12:04:50|29630|29595|29628|29593|29630|29595|29628|29593|2
1651838740000|2022-05-06 12:05:40|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|1
1651838900000|2022-05-06 12:08:20|29625|29590|29625|29590|29625|29590|29625|29590|1
1651839180000|2022-05-06 12:13:00|29625.6|29590.6|29624.8|29589.8|29625.6|29590.6|29624.8|29589.8|2
1651839390000|2022-05-06 12:16:30|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|1
1651839400000|2022-05-06 12:16:40|29626.3|29591.3|29624.8|29589.8|29626.3|29591.3|29624.8|29589.8|2
1651839500000|2022-05-06 12:18:20|29620.3|29585.3|29622.2|29587.2|29622.2|29587.2|29620.3|29585.3|2
1651839600000|2022-05-06 12:20:00|29622.3|29587.3|29620.8|29585.8|29622.3|29587.3|29620.8|29585.8|3
1651839620000|2022-05-06 12:20:20|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|1
1651839670000|2022-05-06 12:21:10|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|1
1651839770000|2022-05-06 12:22:50|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|1
1651839860000|2022-05-06 12:24:20|29620.8|29585.8|29624.8|29589.8|29624.8|29589.8|29618.3|29583.3|4
1651839900000|2022-05-06 12:25:00|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1651839970000|2022-05-06 12:26:10|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|1
1651840140000|2022-05-06 12:29:00|29625.9|29584.3|29625.9|29584.3|29625.9|29584.3|29625.9|29584.3|1
1651840150000|2022-05-06 12:29:10|29619.3|29577.7|29623.3|29581.7|29623.5|29581.9|29613.3|29571.7|7
1651840250000|2022-05-06 12:30:50|29625.3|29583.7|29601.6|29560|29626.3|29584.7|29601.6|29560|5
1651840260000|2022-05-06 12:31:00|29615.3|29573.7|29616.1|29574.5|29616.1|29574.5|29612.9|29571.3|5
1651840350000|2022-05-06 12:32:30|29616|29574.4|29608.7|29567.1|29616|29574.4|29608.7|29567.1|2
1651840500000|2022-05-06 12:35:00|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|1
1651840700000|2022-05-06 12:38:20|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|1
1651840720000|2022-05-06 12:38:40|29603|29568|29603|29568|29603|29568|29603|29568|1
1651840820000|2022-05-06 12:40:20|29602.9|29567.9|29606.4|29571.4|29606.4|29571.4|29602.9|29567.9|2
1651840870000|2022-05-06 12:41:10|29608.4|29573.4|29609.4|29574.4|29609.4|29574.4|29608.4|29573.4|2
1651840890000|2022-05-06 12:41:30|29615|29573|29609.4|29574.4|29615|29574.4|29609.4|29573|2
1651840920000|2022-05-06 12:42:00|29609.5|29574.5|29611.4|29576.4|29611.4|29576.4|29609.5|29574.5|2
1651840930000|2022-05-06 12:42:10|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|1
1651841130000|2022-05-06 12:45:30|29625.7|29590.7|29626.8|29591.8|29626.8|29591.8|29625.7|29590.7|2
1651841390000|2022-05-06 12:49:50|29630.6|29595.6|29631.6|29596.6|29631.6|29596.6|29630.6|29595.6|2
1651841420000|2022-05-06 12:50:20|29631|29596|29631|29596|29631|29596|29631|29596|1
1651841500000|2022-05-06 12:51:40|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1651841510000|2022-05-06 12:51:50|29630.5|29610.5|29633.5|29613.5|29634.5|29614.5|29630.5|29610.5|4
1651841580000|2022-05-06 12:53:00|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1651841590000|2022-05-06 12:53:10|29640.1|29620.1|29656|29621|29656|29629.9|29640.1|29620.1|3
1651841600000|2022-05-06 12:53:20|29656.3|29621.3|29657.2|29622.2|29657.2|29622.2|29656.3|29621.3|3
1651841700000|2022-05-06 12:55:00|29658|29623|29657.4|29622.4|29658|29623|29656.8|29621.8|3
1651841710000|2022-05-06 12:55:10|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|1
1651841980000|2022-05-06 12:59:40|29653.8|29618.8|29653.8|29618.8|29653.8|29618.8|29653.8|29618.8|1
1651841990000|2022-05-06 12:59:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1651842000000|2022-05-06 13:00:00|29642|29607|29641.6|29606.6|29642|29607|29641.6|29606.6|2
1651842010000|2022-05-06 13:00:10|29641|29606|29641|29606|29641|29606|29640.5|29605.5|3
1651842020000|2022-05-06 13:00:20|29640.5|29605.5|29641|29606|29641|29606|29640.5|29605.5|2
1651842030000|2022-05-06 13:00:30|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1651842040000|2022-05-06 13:00:40|29641|29606|29640|29605|29641|29606|29640|29605|2
1651842050000|2022-05-06 13:00:50|29630.5|29595.5|29618|29576|29630.5|29595.5|29617|29575|7
1651842060000|2022-05-06 13:01:00|29617.5|29575.5|29623|29581|29623|29581|29617|29575|6
1651842070000|2022-05-06 13:01:10|29622.5|29580.5|29623|29581|29623|29581|29622.5|29580.5|2
1651842080000|2022-05-06 13:01:20|29623.7|29588|29623.7|29588|29623.7|29588|29623.7|29588|1
1651842100000|2022-05-06 13:01:40|29621.6|29586.6|29612.6|29577.6|29621.6|29586.6|29612.6|29577.6|2
1651842260000|2022-05-06 13:04:20|29610.6|29575.6|29608.6|29573.6|29610.6|29575.6|29608.6|29573.6|2
1651842270000|2022-05-06 13:04:30|29607.2|29572.2|29608.3|29573.3|29608.8|29573.8|29607.2|29572.2|6
1651842280000|2022-05-06 13:04:40|29608.8|29573.8|29607.3|29572.3|29608.8|29573.8|29607.3|29572.3|4
1651842290000|2022-05-06 13:04:50|29607.5|29572.5|29607|29572|29607.5|29572.5|29607|29572|4
1651842300000|2022-05-06 13:05:00|29607.5|29572.5|29609.5|29574.5|29609.5|29574.5|29607.5|29572.5|2
1651842310000|2022-05-06 13:05:10|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1651842320000|2022-05-06 13:05:20|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1651842340000|2022-05-06 13:05:40|29614|29579|29615|29580|29615|29580|29614|29579|3
1651842350000|2022-05-06 13:05:50|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1651842400000|2022-05-06 13:06:40|29616|29581|29623|29588|29627.3|29592.3|29616|29581|9
1651842410000|2022-05-06 13:06:50|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1651842420000|2022-05-06 13:07:00|29622|29587|29622.5|29587.5|29622.5|29587.5|29622|29587|2
1651842430000|2022-05-06 13:07:10|29622|29587|29621|29586|29622|29587|29621|29586|2
1651842440000|2022-05-06 13:07:20|29620.7|29585.7|29615|29580|29620.7|29585.7|29615|29580|5
1651842470000|2022-05-06 13:07:50|29615.5|29580.5|29615.2|29580.2|29615.5|29580.5|29615.2|29580.2|2
1651842550000|2022-05-06 13:09:10|29613.2|29578.2|29612.7|29577.7|29613.2|29578.2|29612.7|29577.7|2
1651842560000|2022-05-06 13:09:20|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|1
1651842580000|2022-05-06 13:09:40|29610.2|29575.2|29608.6|29573.6|29610.2|29575.2|29608.6|29573.6|2
1651842590000|2022-05-06 13:09:50|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|1
1651842610000|2022-05-06 13:10:10|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1651842630000|2022-05-06 13:10:30|29607.5|29572.5|29606.6|29571.6|29607.5|29572.5|29606.6|29571.6|3
1651842640000|2022-05-06 13:10:40|29606|29571|29606.5|29571.5|29606.5|29571.5|29606|29571|2
1651842660000|2022-05-06 13:11:00|29607|29572|29607|29572|29607|29572|29607|29572|1
1651842680000|2022-05-06 13:11:20|29607.5|29572.5|29607|29572|29607.5|29572.5|29607|29572|2
1651842690000|2022-05-06 13:11:30|29606.5|29571.5|29606|29571|29606.5|29571.5|29605.5|29570.5|4
1651842700000|2022-05-06 13:11:40|29604.8|29569.8|29606.5|29571.5|29606.5|29571.5|29604|29569|5
1651842710000|2022-05-06 13:11:50|29603|29568|29603|29568|29603|29568|29603|29568|1
1651842730000|2022-05-06 13:12:10|29603.5|29568.5|29599.5|29564.5|29604|29569|29599.5|29564.5|4
1651842740000|2022-05-06 13:12:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1651842750000|2022-05-06 13:12:30|29599.5|29564.5|29599.3|29564.3|29599.5|29564.5|29599.3|29564.3|2
1651842770000|2022-05-06 13:12:50|29596.3|29561.3|29594.8|29559.8|29596.3|29561.3|29588|29553|11
1651842780000|2022-05-06 13:13:00|29595.3|29560.3|29594.3|29559.3|29595.3|29560.3|29594.3|29559.3|2
1651842790000|2022-05-06 13:13:10|29594.5|29559.5|29595|29560|29595.3|29560.3|29594.5|29559.5|3
1651842800000|2022-05-06 13:13:20|29594.5|29559.5|29595|29560|29595|29560|29594.5|29559.5|2
1651842810000|2022-05-06 13:13:30|29594.5|29559.5|29594.5|29559.5|29595|29560|29594.3|29559.3|5
1651842820000|2022-05-06 13:13:40|29595|29560|29595|29560|29595|29560|29595|29560|1
1651842830000|2022-05-06 13:13:50|29595.5|29560.5|29596|29561|29596|29561|29595.5|29560.5|2
1651842840000|2022-05-06 13:14:00|29595.5|29560.5|29596|29561|29596|29561|29595.5|29560.5|2
1651842860000|2022-05-06 13:14:20|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1651842870000|2022-05-06 13:14:30|29596|29561|29596|29561|29596|29561|29596|29561|1
1651843120000|2022-05-06 13:18:40|29598|29563|29598|29563|29598|29563|29598|29563|1
1651843130000|2022-05-06 13:18:50|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1651843150000|2022-05-06 13:19:10|29596|29561|29594|29559|29596|29561|29594|29559|2
1651843170000|2022-05-06 13:19:30|29593.5|29558.5|29594|29559|29594|29559|29593.5|29558.5|2
1651843220000|2022-05-06 13:20:20|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651843230000|2022-05-06 13:20:30|29594|29559|29593.5|29558.5|29594|29559|29593.5|29558.5|2
1651843250000|2022-05-06 13:20:50|29594|29559|29594|29559|29594|29559|29594|29559|1
1651843290000|2022-05-06 13:21:30|29583.5|29563.5|29586.5|29566.5|29586.5|29566.5|29583.5|29563.5|11
1651843300000|2022-05-06 13:21:40|29587|29567|29587|29567|29587|29567|29587|29567|1
1651843370000|2022-05-06 13:22:50|29589|29569|29594.5|29574.5|29594.5|29574.5|29589|29569|2
1651843380000|2022-05-06 13:23:00|29595|29575|29595|29575|29595|29575|29595|29575|1
1651843400000|2022-05-06 13:23:20|29602|29567|29602|29567|29602|29567|29602|29567|1
1651843420000|2022-05-06 13:23:40|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1651843440000|2022-05-06 13:24:00|29602|29567|29602|29567|29602|29567|29602|29567|1
1651843500000|2022-05-06 13:25:00|29601|29566|29602|29567|29602.5|29567.5|29601|29566|3
1651843560000|2022-05-06 13:26:00|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1651843710000|2022-05-06 13:28:30|29602|29567|29600|29565|29602|29567|29600|29565|2
1651843720000|2022-05-06 13:28:40|29590.5|29570.5|29590|29570|29590.5|29570.5|29590|29570|2
1651843750000|2022-05-06 13:29:10|29591.5|29571.5|29590|29570|29598.5|29575|29590|29562.5|11
1651843760000|2022-05-06 13:29:20|29597|29562|29597|29562|29597|29562|29597|29562|1
1651843830000|2022-05-06 13:30:30|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|1
1651843860000|2022-05-06 13:31:00|29597|29562|29597|29562|29597|29562|29597|29562|1
1651843870000|2022-05-06 13:31:10|29590|29570|29590|29570|29590|29570|29590|29570|1
1651843930000|2022-05-06 13:32:10|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1651843970000|2022-05-06 13:32:50|29590|29570|29590|29570|29590|29570|29590|29570|1
1651843980000|2022-05-06 13:33:00|29590.5|29570.5|29595|29575|29595|29575|29590.5|29570.5|2
1651844020000|2022-05-06 13:33:40|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1651844030000|2022-05-06 13:33:50|29596|29576|29596|29576|29596|29576|29596|29576|1
1651844040000|2022-05-06 13:34:00|29601.5|29566.5|29603|29568|29604.5|29569.5|29601.5|29566.5|6
1651844050000|2022-05-06 13:34:10|29602.5|29567.5|29613.2|29578.2|29616.9|29581.9|29602.5|29567.5|7
1651844060000|2022-05-06 13:34:20|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1651844080000|2022-05-06 13:34:40|29624.6|29589.6|29622.2|29587.2|29624.6|29589.6|29622.2|29587.2|4
1651844090000|2022-05-06 13:34:50|29621.7|29586.7|29619.5|29584.5|29621.7|29586.7|29619.5|29584.5|3
1651844100000|2022-05-06 13:35:00|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|1
1651844110000|2022-05-06 13:35:10|29638|29603|29636.9|29601.9|29638.4|29603.4|29636.9|29601.9|4
1651844120000|2022-05-06 13:35:20|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|1
1651844150000|2022-05-06 13:35:50|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1651844160000|2022-05-06 13:36:00|29637.8|29602.8|29639.4|29604.4|29639.4|29604.4|29637.8|29602.8|3
1651844200000|2022-05-06 13:36:40|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1651844230000|2022-05-06 13:37:10|29639.4|29604.4|29639.4|29604.4|29639.4|29604.4|29639.4|29604.4|1
1651844250000|2022-05-06 13:37:30|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1651844280000|2022-05-06 13:38:00|29638|29603|29634.3|29599.3|29638|29603|29634.3|29599.3|5
1651844290000|2022-05-06 13:38:10|29633.8|29598.8|29635|29600|29635|29600|29633.8|29598.8|2
1651844300000|2022-05-06 13:38:20|29640.5|29605.5|29635|29600|29640.5|29605.5|29635|29600|3
1651844310000|2022-05-06 13:38:30|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1651844330000|2022-05-06 13:38:50|29635|29600|29634.5|29599.5|29635|29600|29634.5|29599.5|2
1651844350000|2022-05-06 13:39:10|29633.5|29598.5|29632|29597|29633.5|29598.5|29632|29597|2
1651844370000|2022-05-06 13:39:30|29631.5|29596.5|29631|29596|29631.5|29596.5|29631|29596|2
1651844420000|2022-05-06 13:40:20|29632.5|29597.5|29633.5|29598.5|29633.5|29598.5|29632.5|29597.5|2
1651844430000|2022-05-06 13:40:30|29633|29598|29633|29598|29633|29598|29633|29598|1
1651844450000|2022-05-06 13:40:50|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1651844460000|2022-05-06 13:41:00|29633|29598|29633|29598|29633|29598|29633|29598|1
1651844480000|2022-05-06 13:41:20|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1651844500000|2022-05-06 13:41:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1651844540000|2022-05-06 13:42:20|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1651844560000|2022-05-06 13:42:40|29633|29598|29634|29599|29634|29599|29633|29598|3
1651844580000|2022-05-06 13:43:00|29635|29600|29637|29602|29637|29602|29635|29600|4
1651844590000|2022-05-06 13:43:10|29637.5|29602.5|29645.5|29610.5|29645.5|29610.5|29637.5|29602.5|3
1651844620000|2022-05-06 13:43:40|29645|29610|29645|29610|29645|29610|29645|29610|1
1651844630000|2022-05-06 13:43:50|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1651844690000|2022-05-06 13:44:50|29645|29610|29645.5|29610.5|29645.5|29610.5|29645|29610|2
1651844700000|2022-05-06 13:45:00|29646|29611|29646|29611|29646|29611|29646|29611|1
1651844710000|2022-05-06 13:45:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1651844730000|2022-05-06 13:45:30|29646|29611|29646|29611|29646|29611|29646|29611|1
1651844740000|2022-05-06 13:45:40|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1651844750000|2022-05-06 13:45:50|29645|29610|29645|29610|29645|29610|29645|29610|1
1651844820000|2022-05-06 13:47:00|29644|29609|29644|29609|29644|29609|29644|29609|1
1651844830000|2022-05-06 13:47:10|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1651844840000|2022-05-06 13:47:20|29644|29609|29644|29609|29644|29609|29644|29609|1
1651844850000|2022-05-06 13:47:30|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1651844870000|2022-05-06 13:47:50|29645|29610|29650|29615|29650|29615|29645|29610|3
1651844880000|2022-05-06 13:48:00|29652|29617|29650|29615|29652|29617|29650|29615|2
1651844890000|2022-05-06 13:48:10|29651|29616|29651|29616|29651|29616|29651|29616|1
1651844960000|2022-05-06 13:49:20|29650.5|29615.5|29647.5|29612.5|29650.5|29615.5|29647|29612|3
1651844980000|2022-05-06 13:49:40|29647|29612|29647|29612|29647|29612|29647|29612|1
1651844990000|2022-05-06 13:49:50|29646.5|29611.5|29640.5|29605.5|29646.5|29611.5|29640.5|29605.5|2
1651845000000|2022-05-06 13:50:00|29641.5|29606.5|29640.5|29605.5|29643|29608|29640.5|29605.5|5
1651845040000|2022-05-06 13:50:40|29640|29605|29640.5|29605.5|29640.5|29605.5|29640|29605|2
1651845100000|2022-05-06 13:51:40|29641|29606|29640|29605|29641|29606|29640|29605|2
1651845110000|2022-05-06 13:51:50|29640.5|29605.5|29642|29607|29642|29607|29640.5|29605.5|2
1651845120000|2022-05-06 13:52:00|29643|29608|29642.5|29607.5|29643|29608|29642.5|29607.5|2
1651845130000|2022-05-06 13:52:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1651845140000|2022-05-06 13:52:20|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1651845170000|2022-05-06 13:52:50|29642|29607|29642|29607|29642.5|29607.5|29642|29607|3
1651845180000|2022-05-06 13:53:00|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1651845210000|2022-05-06 13:53:30|29642|29607|29642|29607|29642|29607|29642|29607|1
1651845220000|2022-05-06 13:53:40|29641.5|29606.5|29642.5|29607.5|29642.5|29607.5|29641.5|29606.5|3
1651845230000|2022-05-06 13:53:50|29642|29607|29642|29607|29642|29607|29642|29607|1
1651845240000|2022-05-06 13:54:00|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1651845250000|2022-05-06 13:54:10|29642|29607|29642|29607|29642|29607|29642|29607|1
1651845260000|2022-05-06 13:54:20|29629|29594|29629.5|29594.5|29629.5|29594.5|29627|29592|3
1651845270000|2022-05-06 13:54:30|29629|29594|29629.5|29594.5|29630|29595|29629|29594|5
1651845300000|2022-05-06 13:55:00|29627.5|29592.5|29619.5|29584.5|29627.5|29592.5|29619.5|29584.5|5
1651845320000|2022-05-06 13:55:20|29618.5|29583.5|29617|29582|29618.5|29583.5|29617|29582|2
1651845340000|2022-05-06 13:55:40|29616.5|29581.5|29617|29582|29617|29582|29616.5|29581.5|2
1651845380000|2022-05-06 13:56:20|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651845390000|2022-05-06 13:56:30|29617|29582|29617|29582|29617|29582|29617|29582|1
1651845490000|2022-05-06 13:58:10|29619.5|29584.5|29623|29588|29623|29588|29619.5|29584.5|4
1651845500000|2022-05-06 13:58:20|29628.5|29593.5|29622.5|29587.5|29628.5|29593.5|29622.5|29587.5|3
1651845510000|2022-05-06 13:58:30|29623|29588|29622.5|29587.5|29623|29588|29622.5|29587.5|2
1651845520000|2022-05-06 13:58:40|29623|29588|29623.5|29588.5|29624|29589|29623|29588|4
1651845530000|2022-05-06 13:58:50|29625|29590|29625.5|29590.5|29626.5|29591.5|29625|29590|5
1651845540000|2022-05-06 13:59:00|29632|29597|29632.5|29597.5|29632.5|29597.5|29632|29597|2
1651845560000|2022-05-06 13:59:20|29633|29598|29633.5|29598.5|29633.5|29598.5|29633|29598|2
1651845580000|2022-05-06 13:59:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1651845590000|2022-05-06 13:59:50|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1651845620000|2022-05-06 14:00:20|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1651845680000|2022-05-06 14:01:20|29623|29588|29624.5|29589.5|29627|29592|29623|29588|4
1651845720000|2022-05-06 14:02:00|29624|29589|29624|29589|29624|29589|29624|29589|1
1651846030000|2022-05-06 14:07:10|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1651846060000|2022-05-06 14:07:40|29623|29588|29623|29588|29623|29588|29623|29588|1
1651846260000|2022-05-06 14:11:00|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1651846330000|2022-05-06 14:12:10|29623|29588|29615|29580|29623|29588|29615|29580|4
1651846340000|2022-05-06 14:12:20|29615.5|29580.5|29616|29581|29616|29581|29615.5|29580.5|4
1651846350000|2022-05-06 14:12:30|29616.5|29581.5|29616|29581|29616.5|29581.5|29616|29581|2
1651846360000|2022-05-06 14:12:40|29615.5|29580.5|29616|29581|29616|29581|29615.5|29580.5|2
1651846370000|2022-05-06 14:12:50|29616.5|29581.5|29616|29581|29616.5|29581.5|29615.5|29580.5|4
1651846400000|2022-05-06 14:13:20|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651846410000|2022-05-06 14:13:30|29616|29581|29616|29581|29616|29581|29616|29581|1
1651846420000|2022-05-06 14:13:40|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651846440000|2022-05-06 14:14:00|29616|29581|29616|29581|29616|29581|29616|29581|1
1651846480000|2022-05-06 14:14:40|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1651846530000|2022-05-06 14:15:30|29615|29580|29615|29580|29615|29580|29615|29580|1
1651846750000|2022-05-06 14:19:10|29614.7|29579.7|29614.7|29579.7|29614.7|29579.7|29614.7|29579.7|1
1651846790000|2022-05-06 14:19:50|29615|29580|29616.7|29581.7|29616.7|29581.7|29615|29580|3
1651846820000|2022-05-06 14:20:20|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|1
1651846830000|2022-05-06 14:20:30|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651847190000|2022-05-06 14:26:30|29616|29581|29605|29570|29616|29581|29605|29570|6
1651847200000|2022-05-06 14:26:40|29604.5|29569.5|29605|29570|29605|29570|29604.5|29569.5|2
1651847210000|2022-05-06 14:26:50|29605.5|29570.5|29605|29570|29605.5|29570.5|29605|29570|2
1651847220000|2022-05-06 14:27:00|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1651847230000|2022-05-06 14:27:10|29605|29570|29605.5|29570.5|29605.5|29570.5|29605|29570|2
1651847250000|2022-05-06 14:27:30|29606|29571|29606|29571|29606|29571|29606|29571|1
1651847260000|2022-05-06 14:27:40|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1651847270000|2022-05-06 14:27:50|29606|29571|29606|29571|29606|29571|29606|29571|1
1651847300000|2022-05-06 14:28:20|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651847330000|2022-05-06 14:28:50|29606|29571|29607|29572|29607|29572|29606|29571|2
1651847350000|2022-05-06 14:29:10|29606|29571|29605.5|29570.5|29606|29571|29605.5|29570.5|2
1651847360000|2022-05-06 14:29:20|29605|29570|29604.5|29569.5|29605|29570|29604.5|29569.5|2
1651847370000|2022-05-06 14:29:30|29605|29570|29605|29570|29605|29570|29605|29570|1
1651847410000|2022-05-06 14:30:10|29597|29577|29597|29577|29597|29577|29595.5|29575.5|4
1651847420000|2022-05-06 14:30:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1651847430000|2022-05-06 14:30:30|29599|29579|29599|29579|29599|29579|29599|29579|1
1651847450000|2022-05-06 14:30:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1651847530000|2022-05-06 14:32:10|29599|29579|29607|29572|29607|29579|29599|29572|2
1651847820000|2022-05-06 14:37:00|29607.5|29572.5|29616.5|29581.5|29616.5|29581.5|29607.5|29572.5|3
1651847840000|2022-05-06 14:37:20|29617|29582|29616.5|29581.5|29617|29582|29616.5|29581.5|2
1651847850000|2022-05-06 14:37:30|29617|29582|29617|29582|29617|29582|29617|29582|1
1651847860000|2022-05-06 14:37:40|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651847870000|2022-05-06 14:37:50|29617|29582|29617|29582|29617|29582|29617|29582|1
1651847880000|2022-05-06 14:38:00|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651847940000|2022-05-06 14:39:00|29617|29582|29617|29582|29617|29582|29617|29582|1
1651847960000|2022-05-06 14:39:20|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1651848120000|2022-05-06 14:42:00|29618|29583|29618.5|29583.5|29621|29586|29618|29583|4
1651848130000|2022-05-06 14:42:10|29618|29583|29618|29583|29618|29583|29618|29583|1
1651848180000|2022-05-06 14:43:00|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|1
1651848200000|2022-05-06 14:43:20|29618|29583|29618|29583|29618|29583|29618|29583|1
1651848420000|2022-05-06 14:47:00|29617.5|29582.5|29615|29580|29617.5|29582.5|29615|29580|2
1651848440000|2022-05-06 14:47:20|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1651848480000|2022-05-06 14:48:00|29615|29580|29615|29580|29615|29580|29615|29580|1
1651848560000|2022-05-06 14:49:20|29613.5|29578.5|29608|29573|29613.5|29578.5|29608|29573|3
1651848570000|2022-05-06 14:49:30|29610|29575|29608|29573|29610|29575|29605|29570|3
1651848580000|2022-05-06 14:49:40|29608.5|29573.5|29608|29573|29608.5|29573.5|29608|29573|2
1651848590000|2022-05-06 14:49:50|29607.5|29572.5|29608|29573|29608|29573|29607.5|29572.5|2
1651848610000|2022-05-06 14:50:10|29608.5|29573.5|29607.5|29572.5|29608.5|29573.5|29607.5|29572.5|3
1651848630000|2022-05-06 14:50:30|29607|29572|29607.5|29572.5|29607.5|29572.5|29607|29572|2
1651848650000|2022-05-06 14:50:50|29608|29573|29608|29573|29608|29573|29608|29573|1
1651848670000|2022-05-06 14:51:10|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1651848680000|2022-05-06 14:51:20|29608|29573|29608|29573|29608|29573|29608|29573|1
1651848730000|2022-05-06 14:52:10|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1651848870000|2022-05-06 14:54:30|29607|29572|29604|29569|29607|29572|29604|29569|2
1651848880000|2022-05-06 14:54:40|29601.5|29566.5|29603.5|29568.5|29603.5|29568.5|29601.5|29566.5|2
1651848890000|2022-05-06 14:54:50|29601.5|29566.5|29594.5|29559.5|29601.5|29566.5|29593|29558|5
1651848900000|2022-05-06 14:55:00|29594|29559|29594.5|29559.5|29594.5|29559.5|29594|29559|2
1651848910000|2022-05-06 14:55:10|29595|29560|29595|29560|29595|29560|29595|29560|1
1651848920000|2022-05-06 14:55:20|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651848930000|2022-05-06 14:55:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1651848940000|2022-05-06 14:55:40|29587|29567|29587|29567|29587|29567|29587|29567|1
1651848950000|2022-05-06 14:55:50|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1651848960000|2022-05-06 14:56:00|29587|29567|29587|29567|29587|29567|29587|29567|1
1651849070000|2022-05-06 14:57:50|29586.5|29566.5|29585.5|29565.5|29586.5|29566.5|29585.5|29565.5|2
1651849080000|2022-05-06 14:58:00|29585|29565|29585|29565|29585|29565|29585|29565|1
1651849090000|2022-05-06 14:58:10|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1651849120000|2022-05-06 14:58:40|29585|29565|29585|29565|29585.5|29565.5|29585|29565|3
1651849130000|2022-05-06 14:58:50|29593|29558|29592.5|29557.5|29593|29558|29592.5|29557.5|2
1651849140000|2022-05-06 14:59:00|29593|29558|29593|29558|29593|29558|29592.5|29557.5|3
1651849150000|2022-05-06 14:59:10|29592.5|29557.5|29592.5|29557.5|29593|29558|29592.5|29557.5|3
1651849180000|2022-05-06 14:59:40|29593|29558|29593|29558|29593|29558|29593|29558|1
1651849210000|2022-05-06 15:00:10|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1651849240000|2022-05-06 15:00:40|29592|29557|29592.5|29557.5|29592.5|29557.5|29592|29557|4
1651849250000|2022-05-06 15:00:50|29592|29557|29592|29557|29592.5|29557.5|29592|29557|7
1651849260000|2022-05-06 15:01:00|29592.5|29557.5|29592|29557|29592.5|29557.5|29592|29557|2
1651849550000|2022-05-06 15:05:50|29592.5|29557.5|29593|29558|29593|29558|29592.5|29557.5|2
1651849570000|2022-05-06 15:06:10|29592.5|29557.5|29593|29558|29593|29558|29592.5|29557.5|2
1651849580000|2022-05-06 15:06:20|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1651849590000|2022-05-06 15:06:30|29593|29558|29593|29558|29593|29558|29592.5|29557.5|3
1651849600000|2022-05-06 15:06:40|29592.5|29557.5|29593|29558|29593|29558|29592.5|29557.5|4
1651849610000|2022-05-06 15:06:50|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1651849660000|2022-05-06 15:07:40|29593|29558|29594.5|29559.5|29594.5|29559.5|29593|29558|3
1651849670000|2022-05-06 15:07:50|29596|29561|29595|29560|29596|29561|29595|29560|2
1651849680000|2022-05-06 15:08:00|29594.5|29559.5|29594|29559|29594.5|29559.5|29594|29559|2
1651849730000|2022-05-06 15:08:50|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1651849820000|2022-05-06 15:10:20|29594|29559|29594.5|29559.5|29594.5|29559.5|29594|29559|2
1651849830000|2022-05-06 15:10:30|29596.5|29561.5|29597|29562|29597.5|29562.5|29596.5|29561.5|4
1651849840000|2022-05-06 15:10:40|29597.5|29562.5|29595|29575|29597.5|29575|29592.5|29562.5|5
1651849850000|2022-05-06 15:10:50|29596|29576|29598|29578|29599|29579|29596|29576|3
1651849860000|2022-05-06 15:11:00|29597|29577|29604|29569|29604|29577|29597|29569|2
1651849880000|2022-05-06 15:11:20|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1651849890000|2022-05-06 15:11:30|29604|29569|29604|29569|29604|29569|29604|29569|1
1651849900000|2022-05-06 15:11:40|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1651849940000|2022-05-06 15:12:20|29603|29568|29603|29568|29603|29568|29603|29568|1
1651849960000|2022-05-06 15:12:40|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1651850070000|2022-05-06 15:14:30|29603|29568|29603|29568|29603|29568|29603|29568|1
1651850140000|2022-05-06 15:15:40|29602.5|29567.5|29602|29567|29602.5|29567.5|29600|29565|5
1651850160000|2022-05-06 15:16:00|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1651850200000|2022-05-06 15:16:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1651850230000|2022-05-06 15:17:10|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1651850280000|2022-05-06 15:18:00|29601|29566|29597.5|29562.5|29601|29566|29597.5|29562.5|2
1651850290000|2022-05-06 15:18:10|29598|29563|29599|29564|29599|29564|29598|29563|2
1651850300000|2022-05-06 15:18:20|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599|29564|3
1651850310000|2022-05-06 15:18:30|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|4
1651850320000|2022-05-06 15:18:40|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1651850330000|2022-05-06 15:18:50|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1651850340000|2022-05-06 15:19:00|29599|29564|29592|29572|29599|29572|29592|29564|2
1651850350000|2022-05-06 15:19:10|29591.5|29571.5|29592|29572|29592|29572|29591.5|29571.5|2
1651850380000|2022-05-06 15:19:40|29591.5|29571.5|29592|29572|29592|29572|29590|29570|3
1651850390000|2022-05-06 15:19:50|29591.5|29571.5|29589.5|29569.5|29591.5|29571.5|29589.5|29569.5|3
1651850440000|2022-05-06 15:20:40|29590|29570|29590|29570|29590|29570|29590|29570|1
1651850510000|2022-05-06 15:21:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1651850520000|2022-05-06 15:22:00|29598.5|29578.5|29602.5|29567.5|29603|29578.5|29598.5|29567.5|3
1651850530000|2022-05-06 15:22:10|29602|29567|29601.5|29566.5|29602|29567|29601.5|29566.5|2
1651850550000|2022-05-06 15:22:30|29599|29564|29599|29564|29599|29564|29599|29564|1
1651850570000|2022-05-06 15:22:50|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1651850580000|2022-05-06 15:23:00|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1651850590000|2022-05-06 15:23:10|29600|29565|29600|29565|29600|29565|29600|29565|1
1651850600000|2022-05-06 15:23:20|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1651850690000|2022-05-06 15:24:50|29599|29564|29599|29564|29599|29564|29599|29564|1
1651851000000|2022-05-06 15:30:00|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1651851020000|2022-05-06 15:30:20|29606|29571|29605.5|29570.5|29606|29571|29605.5|29570.5|2
1651851100000|2022-05-06 15:31:40|29606|29571|29606|29571|29606|29571|29606|29571|1
1651851150000|2022-05-06 15:32:30|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1651851360000|2022-05-06 15:36:00|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1651851490000|2022-05-06 15:38:10|29604.5|29569.5|29605.5|29570.5|29605.5|29570.5|29604.5|29569.5|2
1651851500000|2022-05-06 15:38:20|29606|29571|29611.5|29576.5|29611.5|29576.5|29606|29571|3
1651851910000|2022-05-06 15:45:10|29612|29577|29624.5|29589.5|29625|29590|29612|29577|4
1651851920000|2022-05-06 15:45:20|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1651851950000|2022-05-06 15:45:50|29624|29589|29624|29589|29624|29589|29624|29589|1
1651851990000|2022-05-06 15:46:30|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1651852310000|2022-05-06 15:51:50|29624|29589|29630|29595|29634|29599|29624|29589|5
1651852320000|2022-05-06 15:52:00|29632.5|29597.5|29630|29595|29632.5|29597.5|29630|29595|2
1651852370000|2022-05-06 15:52:50|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651852410000|2022-05-06 15:53:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1651852470000|2022-05-06 15:54:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651852630000|2022-05-06 15:57:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1651852800000|2022-05-06 16:00:00|29629.5|29594.5|29630|29595|29630|29595|29629.5|29594.5|2
1651852900000|2022-05-06 16:01:40|29629.5|29594.5|29627.5|29592.5|29629.5|29594.5|29627.5|29592.5|2
1651852910000|2022-05-06 16:01:50|29631|29596|29627.5|29592.5|29631|29596|29627|29592|4
1651852930000|2022-05-06 16:02:10|29627|29592|29634.5|29599.5|29634.5|29599.5|29627|29592|4
1651852940000|2022-05-06 16:02:20|29634|29599|29634.5|29599.5|29634.5|29599.5|29634|29599|2
1651852950000|2022-05-06 16:02:30|29634|29599|29628.5|29593.5|29634|29599|29626.5|29591.5|4
1651852960000|2022-05-06 16:02:40|29629|29594|29630|29595|29630|29595|29629|29594|2
1651852970000|2022-05-06 16:02:50|29629.5|29594.5|29630|29595|29630|29595|29629.5|29594.5|2
1651852980000|2022-05-06 16:03:00|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651852990000|2022-05-06 16:03:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1651853010000|2022-05-06 16:03:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651853020000|2022-05-06 16:03:40|29630|29595|29630|29595|29630|29595|29630|29595|1
1651853040000|2022-05-06 16:04:00|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651853100000|2022-05-06 16:05:00|29629|29594|29629|29594|29629|29594|29629|29594|1
1651853190000|2022-05-06 16:06:30|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1651853200000|2022-05-06 16:06:40|29628|29593|29618.9|29583.9|29628|29593|29617.5|29582.5|6
1651853210000|2022-05-06 16:06:50|29618.4|29583.4|29618.9|29583.9|29618.9|29583.9|29618.4|29583.4|2
1651853220000|2022-05-06 16:07:00|29618.4|29583.4|29618.4|29583.4|29618.9|29583.9|29618.4|29583.4|3
1651853230000|2022-05-06 16:07:10|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|1
1651853260000|2022-05-06 16:07:40|29617.4|29582.4|29617.4|29582.4|29617.4|29582.4|29617.4|29582.4|1
1651853270000|2022-05-06 16:07:50|29616.9|29581.9|29617.4|29582.4|29617.4|29582.4|29616.9|29581.9|2
1651853280000|2022-05-06 16:08:00|29616.9|29581.9|29615.9|29580.9|29616.9|29581.9|29615.9|29580.9|3
1651853320000|2022-05-06 16:08:40|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|1
1651853720000|2022-05-06 16:15:20|29615.2|29580.2|29615.6|29580.6|29615.6|29580.6|29615.2|29580.2|2
1651853920000|2022-05-06 16:18:40|29615.2|29580.2|29615.6|29580.6|29615.6|29580.6|29615.2|29580.2|2
1651854160000|2022-05-06 16:22:40|29615.2|29580.2|29615.6|29580.6|29615.6|29580.6|29615.2|29580.2|2
1651854600000|2022-05-06 16:30:00|29615.5|29580.5|29616.3|29580.2|29616.3|29580.5|29615.5|29580.2|2
1651854760000|2022-05-06 16:32:40|29615|29577.2|29615|29577.2|29615|29577.2|29615|29577.2|1
1651854820000|2022-05-06 16:33:40||29578||29578||29578||29578|1
1651854870000|2022-05-06 16:34:30|29608.6|29579|29608.6|29572|29608.6|29579|29608.6|29572|3
1651854880000|2022-05-06 16:34:40|29608.8|29573|29608.8|29573.8|29608.8|29573.8|29608.8|29573|2
1651854890000|2022-05-06 16:34:50|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1651854900000|2022-05-06 16:35:00|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1651854910000|2022-05-06 16:35:10|29610|29575|29609.5|29574.5|29610|29575|29609.5|29574.5|2
1651854930000|2022-05-06 16:35:30|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1651854950000|2022-05-06 16:35:50|29610|29575|29609.5|29574.5|29610|29575|29609.5|29574.5|2
1651854980000|2022-05-06 16:36:20|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1651855020000|2022-05-06 16:37:00|29609|29574|29609|29574|29609|29574|29609|29574|1
1651855040000|2022-05-06 16:37:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1651855110000|2022-05-06 16:38:30|29607|29572|29607|29572|29607|29572|29607|29572|1
1651855150000|2022-05-06 16:39:10|29606.5|29571.5|29607|29572|29607|29572|29606.5|29571.5|2
1651855240000|2022-05-06 16:40:40|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651855280000|2022-05-06 16:41:20|29607|29572|29607|29572|29607|29572|29607|29572|1
1651855550000|2022-05-06 16:45:50|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651855580000|2022-05-06 16:46:20|29607|29572|29607|29572|29607|29572|29607|29572|1
1651855680000|2022-05-06 16:48:00|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651855710000|2022-05-06 16:48:30|29606|29571|29606.5|29571.5|29606.5|29571.5|29606|29571|2
1651855730000|2022-05-06 16:48:50|29606|29571|29606|29571|29606|29571|29606|29571|1
1651855740000|2022-05-06 16:49:00|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651855750000|2022-05-06 16:49:10|29606|29571|29606|29571|29606|29571|29606|29571|1
1651855770000|2022-05-06 16:49:30|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651855780000|2022-05-06 16:49:40|29606|29571|29606|29571|29606|29571|29606|29571|1
1651855800000|2022-05-06 16:50:00|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1651856020000|2022-05-06 16:53:40|29606|29571|29608.5|29573.5|29608.5|29573.5|29606|29571|2
1651856030000|2022-05-06 16:53:50|29608|29573|29608|29573|29608|29573|29608|29573|1
1651856040000|2022-05-06 16:54:00|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1651856110000|2022-05-06 16:55:10|29608|29573|29608|29573|29608|29573|29608|29573|1
1651856150000|2022-05-06 16:55:50|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1651856220000|2022-05-06 16:57:00|29608|29573|29604|29569|29608|29573|29604|29569|2
1651856300000|2022-05-06 16:58:20|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29601|29566|4
1651856320000|2022-05-06 16:58:40|29603|29568|29603|29568|29603|29568|29603|29568|1
1651856350000|2022-05-06 16:59:10|29603.5|29568.5|29603.5|29568.5|29604|29569|29603.5|29568.5|3
1651856360000|2022-05-06 16:59:20|29603|29568|29603|29568|29603|29568|29603|29568|1
1651856390000|2022-05-06 16:59:50|29607|29572|29608.5|29573.5|29608.5|29573.5|29607|29572|3
1651856400000|2022-05-06 17:00:00|29608|29573|29609.5|29574.5|29609.5|29574.5|29608|29573|3
1651856410000|2022-05-06 17:00:10|29610|29575|29610|29575|29610|29575|29610|29575|1
1651856420000|2022-05-06 17:00:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1651856550000|2022-05-06 17:02:30|29610|29575|29613|29578|29614|29579|29610|29575|4
1651856560000|2022-05-06 17:02:40|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1651856580000|2022-05-06 17:03:00|29613|29578|29613.5|29578.5|29613.5|29578.5|29613|29578|2
1651856630000|2022-05-06 17:03:50|29614|29579|29613.5|29578.5|29614|29579|29613.5|29578.5|2
1651856670000|2022-05-06 17:04:30|29614|29579|29618|29583|29618|29583|29614|29579|2
1651856710000|2022-05-06 17:05:10|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|1
1651856760000|2022-05-06 17:06:00|29619|29584|29619|29584|29619|29584|29619|29584|1
1651856830000|2022-05-06 17:07:10|29611|29591|29611|29591|29611|29591|29611|29591|1
1651856900000|2022-05-06 17:08:20|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1651856910000|2022-05-06 17:08:30|29612|29592|29623|29603|29623|29603|29612|29592|3
1651856920000|2022-05-06 17:08:40|29630|29595|29623|29588|29630|29595|29623|29588|3
1651856930000|2022-05-06 17:08:50|29622|29587|29622|29587|29622|29587|29621.5|29586.5|3
1651856940000|2022-05-06 17:09:00|29621.5|29586.5|29622|29587|29622|29587|29621.5|29586.5|2
1651856950000|2022-05-06 17:09:10|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1651856960000|2022-05-06 17:09:20|29622|29587|29621.5|29586.5|29622|29587|29621.5|29586.5|2
1651856980000|2022-05-06 17:09:40|29622|29587|29621.5|29586.5|29622|29587|29621|29586|4
1651857000000|2022-05-06 17:10:00|29621|29586|29621|29586|29621.5|29586.5|29621|29586|3
1651857010000|2022-05-06 17:10:10|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1651857030000|2022-05-06 17:10:30|29621|29586|29621|29586|29621|29586|29621|29586|1
1651857050000|2022-05-06 17:10:50|29620.5|29585.5|29621|29586|29621|29586|29620.5|29585.5|2
1651857060000|2022-05-06 17:11:00|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1651857070000|2022-05-06 17:11:10|29621|29586|29621|29586|29621|29586|29621|29586|1
1651857090000|2022-05-06 17:11:30|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1651857130000|2022-05-06 17:12:10|29621|29586|29621|29586|29621|29586|29621|29586|1
1651857280000|2022-05-06 17:14:40|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1651857300000|2022-05-06 17:15:00|29622|29587|29622|29587|29622|29587|29622|29587|1
1651857440000|2022-05-06 17:17:20|29629|29594|29629|29594|29629|29594|29629|29594|1
1651857450000|2022-05-06 17:17:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651857460000|2022-05-06 17:17:40|29629|29594|29629|29594|29629|29594|29629|29594|1
1651857470000|2022-05-06 17:17:50|29629.5|29594.5|29629|29594|29629.5|29594.5|29629|29594|2
1651857490000|2022-05-06 17:18:10|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651857520000|2022-05-06 17:18:40|29630|29595|29629.5|29594.5|29630|29595|29629.5|29594.5|2
1651857560000|2022-05-06 17:19:20|29630|29595|29630|29595|29630|29595|29630|29595|1
1651857570000|2022-05-06 17:19:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651857610000|2022-05-06 17:20:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1651857850000|2022-05-06 17:24:10|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1651857860000|2022-05-06 17:24:20|29630|29595|29630.5|29595.5|29630.5|29595.5|29630|29595|2
1651858630000|2022-05-06 17:37:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1651858650000|2022-05-06 17:37:30|29630.5|29595.5|29630|29595|29630.5|29595.5|29630|29595|2
1651858680000|2022-05-06 17:38:00|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1651858710000|2022-05-06 17:38:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1651858840000|2022-05-06 17:40:40|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1651858890000|2022-05-06 17:41:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1651858910000|2022-05-06 17:41:50|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1651859170000|2022-05-06 17:46:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1651859440000|2022-05-06 17:50:40|29638|29603|29638|29603|29638|29603|29638|29603|1
1651859450000|2022-05-06 17:50:50|29637|29602|29648.1|29613.1|29649.6|29614.6|29630|29595|8
1651859460000|2022-05-06 17:51:00|29648|29613|29647.5|29612.5|29648|29613|29646.6|29611.6|4
1651859470000|2022-05-06 17:51:10|29648|29613|29647|29608.2|29651|29616|29647|29608.2|12
1651859500000|2022-05-06 17:51:40|29649.5|29614.5|29651.5|29616.5|29651.5|29616.5|29649.5|29614.5|2
1651859510000|2022-05-06 17:51:50|29650.5|29615.5|29651|29616|29651.5|29616.5|29649|29614|14
1651859520000|2022-05-06 17:52:00|29650|29615|29650|29615|29651|29616|29649|29614|12
1651859530000|2022-05-06 17:52:10|29651|29616|29651.5|29616.5|29651.5|29616.5|29649|29614|3
1651859540000|2022-05-06 17:52:20|29650.5|29615.5|29651|29616|29651.5|29616.5|29649.5|29614.5|7
1651859550000|2022-05-06 17:52:30|29650|29615|29651|29616|29651|29616|29650|29615|2
1651859560000|2022-05-06 17:52:40|29650|29615|29651|29616|29651|29616|29649|29614|7
1651859570000|2022-05-06 17:52:50|29650|29615|29651|29616|29651|29616|29649|29614|10
1651859590000|2022-05-06 17:53:10|29650|29615|29651|29616|29651|29616|29649|29614|4
1651859610000|2022-05-06 17:53:30|29650|29615|29651|29616|29651|29616|29650|29615|8
1651859630000|2022-05-06 17:53:50|29650|29615|29651|29616|29651|29616|29650|29615|4
1651859640000|2022-05-06 17:54:00|29650|29615|29651|29616|29651|29616|29650|29615|4
1651859650000|2022-05-06 17:54:10|29650|29615|29651|29616|29651|29616|29650|29615|2
1651859660000|2022-05-06 17:54:20|29650|29615|29651|29616|29651|29616|29650|29615|6
1651859670000|2022-05-06 17:54:30|29650|29615|29651|29616|29651|29616|29650|29615|4
1651859680000|2022-05-06 17:54:40|29650|29615|29651|29616|29651|29616|29649|29614|6
1651859690000|2022-05-06 17:54:50|29650|29615|29649|29614|29650|29615|29649|29614|2
1651859700000|2022-05-06 17:55:00|29649.5|29614.5|29649.5|29614.5|29651.5|29616.5|29649.5|29614.5|4
1651859710000|2022-05-06 17:55:10|29650.5|29615.5|29651|29616|29651.5|29616.5|29650.5|29615.5|3
1651859720000|2022-05-06 17:55:20|29650|29615|29651|29616|29651|29616|29649|29614|6
1651859730000|2022-05-06 17:55:30|29649|29614|29651|29616|29651|29616|29649|29614|2
1651859740000|2022-05-06 17:55:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1651859750000|2022-05-06 17:55:50|29651|29616|29649.4|29614.4|29652|29617|29649|29614|12
1651859760000|2022-05-06 17:56:00|29649|29614|29649.4|29614.4|29649.4|29614.4|29649|29614|2
1651859770000|2022-05-06 17:56:10|29648.9|29613.9|29648.4|29613.4|29648.9|29613.9|29648.4|29613.4|2
1651859780000|2022-05-06 17:56:20|29647.9|29612.9|29647.9|29612.9|29647.9|29612.9|29647.9|29612.9|1
1651859800000|2022-05-06 17:56:40|29647.8|29612.8|29647.8|29612.8|29647.8|29612.8|29647.8|29612.8|1
1651859890000|2022-05-06 17:58:10|29646.9|29611.9|29647.8|29612.8|29647.8|29612.8|29646.9|29611.9|3
1651860010000|2022-05-06 18:00:10|29647.9|29612.9|29647.9|29612.9|29647.9|29612.9|29647.9|29612.9|1
1651860050000|2022-05-06 18:00:50|29648.4|29613.4|29648.4|29613.4|29648.4|29613.4|29648.4|29613.4|1
1651860090000|2022-05-06 18:01:30|29647.9|29612.9|29648.4|29613.4|29648.4|29613.4|29647|29612|7
1651860110000|2022-05-06 18:01:50|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|1
1651860430000|2022-05-06 18:07:10|29649.1|29614.1|29651.6|29616.6|29651.6|29616.6|29649.1|29614.1|4
1651860460000|2022-05-06 18:07:40|29652.1|29617.1|29654.4|29619.4|29654.4|29619.4|29652.1|29617.1|2
1651860470000|2022-05-06 18:07:50|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1651860480000|2022-05-06 18:08:00|29655.4|29620.4|29655.4|29620.4|29655.4|29620.4|29655.4|29620.4|1
1651860490000|2022-05-06 18:08:10|29660.4|29625.4|29655.4|29620.4|29660.9|29625.9|29655.4|29620.4|7
1651860510000|2022-05-06 18:08:30|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1651860530000|2022-05-06 18:08:50|29656.4|29621.4|29656.4|29621.4|29656.4|29621.4|29656.4|29621.4|1
1651860590000|2022-05-06 18:09:50|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|1
1651861740000|2022-05-06 18:29:00|29656.4|29621.4|29653|29618|29656.4|29621.4|29653|29618|2
1651861750000|2022-05-06 18:29:10|29652.7|29617.7|29652.5|29617.5|29652.7|29617.7|29652.5|29617.5|2
1651861760000|2022-05-06 18:29:20|29653|29618|29652.5|29617.5|29653|29618|29652.5|29617.5|2
1651861780000|2022-05-06 18:29:40|29653|29618|29652.5|29617.5|29653|29618|29652.5|29617.5|2
1651861800000|2022-05-06 18:30:00|29653|29618|29653|29618|29653|29618|29653|29618|1
1651861810000|2022-05-06 18:30:10|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1651861840000|2022-05-06 18:30:40|29653|29618|29653|29618|29653|29618|29652.5|29617.5|5
1651861870000|2022-05-06 18:31:10|29652.5|29617.5|29652.5|29617.5|29653|29618|29652.5|29617.5|3
1651861900000|2022-05-06 18:31:40|29653|29618|29653|29618|29653|29618|29653|29618|1
1651862520000|2022-05-06 18:42:00|29650|29615|29648|29613|29650|29615|29648|29613|2
1651862530000|2022-05-06 18:42:10|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|29647.5|29612.5|1
1651862780000|2022-05-06 18:46:20|29647|29612|29647|29612|29647|29612|29647|29612|1
1651862790000|2022-05-06 18:46:30|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1651862800000|2022-05-06 18:46:40|29647|29612|29646.5|29611.5|29647|29612|29646.5|29611.5|2
1651862810000|2022-05-06 18:46:50|29647|29612|29646.5|29611.5|29647|29612|29646.5|29611.5|2
1651862820000|2022-05-06 18:47:00|29647|29612|29647|29612|29647|29612|29647|29612|1
1651862830000|2022-05-06 18:47:10|29646|29611|29646.5|29611.5|29646.5|29611.5|29646|29611|2
1651862860000|2022-05-06 18:47:40|29647|29612|29646.5|29611.5|29647|29612|29646.5|29611.5|2
1651862880000|2022-05-06 18:48:00|29647|29612|29647|29612|29647|29612|29647|29612|1
1651862890000|2022-05-06 18:48:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1651862900000|2022-05-06 18:48:20|29647|29612|29647|29612|29647|29612|29647|29612|1
1651862910000|2022-05-06 18:48:30|29646.5|29611.5|29647|29612|29647|29612|29646.5|29611.5|2
1651862950000|2022-05-06 18:49:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1651862960000|2022-05-06 18:49:20|29647|29612|29647|29612|29647|29612|29647|29612|1
1651862980000|2022-05-06 18:49:40|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1651863000000|2022-05-06 18:50:00|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1651863010000|2022-05-06 18:50:10|29645|29610|29645.5|29610.5|29645.5|29610.5|29645|29610|2
1651863020000|2022-05-06 18:50:20|29645|29610|29645|29610|29645|29610|29645|29610|1
1651863090000|2022-05-06 18:51:30|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1651863550000|2022-05-06 18:59:10|29646.7|29611.7|29646|29611|29646.7|29611.7|29646|29611|2
1651863590000|2022-05-06 18:59:50|29646.2|29611.2|29646.5|29611.5|29647.2|29612.2|29646.2|29611.2|4
1651863600000|2022-05-06 19:00:00|29645.8|29610.8|29648|29613|29648|29613|29645.8|29610.8|2
1651863640000|2022-05-06 19:00:40|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|1
1651864020000|2022-05-06 19:07:00|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|1
1651864790000|2022-05-06 19:19:50|29646.7|29611.7|29650|29615|29650|29615|29646.7|29611.7|2
1651864800000|2022-05-06 19:20:00|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1651864810000|2022-05-06 19:20:10|29650|29615|29650|29615|29650|29615|29650|29615|1
1651864820000|2022-05-06 19:20:20|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1651864850000|2022-05-06 19:20:50|29650|29615|29650|29615|29650|29615|29650|29615|1
1651864860000|2022-05-06 19:21:00|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1651864900000|2022-05-06 19:21:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1651864910000|2022-05-06 19:21:50|29650.5|29615.5|29651|29616|29651|29616|29650.5|29615.5|2
1651864930000|2022-05-06 19:22:10|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1651864960000|2022-05-06 19:22:40|29651|29616|29661|29626|29662.5|29627.5|29651|29616|8
1651864970000|2022-05-06 19:22:50|29661.5|29626.5|29654.5|29619.5|29661.5|29626.5|29654.5|29619.5|4
1651865010000|2022-05-06 19:23:30|29655|29620|29655|29620|29655|29620|29655|29620|1
1651865060000|2022-05-06 19:24:20|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1651865070000|2022-05-06 19:24:30|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1651865080000|2022-05-06 19:24:40|29655|29620|29655.5|29620.5|29655.5|29620.5|29655|29620|2
1651865090000|2022-05-06 19:24:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1651865100000|2022-05-06 19:25:00|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1651865110000|2022-05-06 19:25:10|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655|29620|3
1651865120000|2022-05-06 19:25:20|29655|29620|29655.5|29620.5|29655.5|29620.5|29655|29620|2
1651865130000|2022-05-06 19:25:30|29655|29620|29655|29620|29655|29620|29655|29620|1
1651865140000|2022-05-06 19:25:40|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1651865150000|2022-05-06 19:25:50|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29654.5|29619.5|8
1651865160000|2022-05-06 19:26:00|29655|29620|29655|29620|29655|29620|29654.5|29619.5|3
1651865170000|2022-05-06 19:26:10|29655.5|29620.5|29654.5|29619.5|29655.5|29620.5|29654.5|29619.5|2
1651865180000|2022-05-06 19:26:20|29655|29620|29655.5|29620.5|29655.5|29620.5|29655|29620|2
1651865190000|2022-05-06 19:26:30|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1651865200000|2022-05-06 19:26:40|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|2
1651865210000|2022-05-06 19:26:50|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|2
1651865220000|2022-05-06 19:27:00|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|2
1651865230000|2022-05-06 19:27:10|29660|29625|29660|29625|29660|29625|29660|29625|1
1651865240000|2022-05-06 19:27:20|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1651865250000|2022-05-06 19:27:30|29660|29625|29660|29625|29660|29625|29660|29625|1
1651865270000|2022-05-06 19:27:50|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1651865290000|2022-05-06 19:28:10|29660|29625|29660.2|29625.2|29660.2|29625.2|29660|29625|2
1651865350000|2022-05-06 19:29:10|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|1
1651865360000|2022-05-06 19:29:20|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865370000|2022-05-06 19:29:30|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865380000|2022-05-06 19:29:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865400000|2022-05-06 19:30:00|29662.5|29627.5|29657.5|29622.5|29663|29628|29657.5|29622.5|5
1651865420000|2022-05-06 19:30:20|29658|29623|29658|29623|29658|29623|29657.5|29622.5|7
1651865430000|2022-05-06 19:30:30|29657.5|29622.5|29658|29623|29658|29623|29657.5|29622.5|4
1651865450000|2022-05-06 19:30:50|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865460000|2022-05-06 19:31:00|29658|29623|29658|29623|29658|29623|29657.5|29622.5|7
1651865470000|2022-05-06 19:31:10|29657.5|29622.5|29658|29623|29658|29623|29657.5|29622.5|14
1651865480000|2022-05-06 19:31:20|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865800000|2022-05-06 19:36:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865830000|2022-05-06 19:37:10|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865900000|2022-05-06 19:38:20|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865910000|2022-05-06 19:38:30|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865920000|2022-05-06 19:38:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865930000|2022-05-06 19:38:50|29657|29622|29657.5|29622.5|29658|29623|29657|29622|3
1651865940000|2022-05-06 19:39:00|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865960000|2022-05-06 19:39:20|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1651865980000|2022-05-06 19:39:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1651865990000|2022-05-06 19:39:50||29622||29622||29622||29622|1
1651866020000|2022-05-06 19:40:20|29659|29620|29658|29622|29659|29622|29658|29620|4
1651866030000|2022-05-06 19:40:30|29659|29621|29659|29621|29659|29622|29659|29620|5
1651866060000|2022-05-06 19:41:00|29656.4|29619|29653|29615|29656.4|29619|29651.2|29613|6
1651866070000|2022-05-06 19:41:10|29652||29652||29652||29652||1
1651866080000|2022-05-06 19:41:20|29646|29611|29652|29615|29652|29615|29646|29611|2
1651866090000|2022-05-06 19:41:30||29616||29616||29616||29616|1
1651866110000|2022-05-06 19:41:50|29647.2|29615|29642.2|29607.2|29647.2|29615|29642.2|29607.2|6
1651866120000|2022-05-06 19:42:00|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|1
1651866150000|2022-05-06 19:42:30|29641.4|29606|29641.4|29606|29641.4|29606|29641.4|29606|1
1651866180000|2022-05-06 19:43:00|29645||29645||29645||29645||1
1651866200000|2022-05-06 19:43:20||29605||29605||29605||29605|1
1651866220000|2022-05-06 19:43:40|29641.4||29641.4||29641.4||29641.4||1
1651866230000|2022-05-06 19:43:50||29604||29604||29604||29604|1
1651866240000|2022-05-06 19:44:00|29645||29645||29645||29645||1
1651866250000|2022-05-06 19:44:10|29644.5|29602.5|29645|29604|29645|29604|29644.5|29602.5|6
1651866260000|2022-05-06 19:44:20|29644.5|29602.5|29645|29604|29645|29604|29644.5|29602.5|2
1651866320000|2022-05-06 19:45:20|29645.8||29645||29645.8||29645||2
1651866360000|2022-05-06 19:46:00|29645.8|29605|29650|29608|29650|29608|29644.4|29605|5
1651866370000|2022-05-06 19:46:10|29650.4|29608.4|29650.4|29608.4|29650.4|29608.4|29649.4|29607.4|5
1651866380000|2022-05-06 19:46:20|29647.5|29605.5|29650.4|29608.4|29650.4|29608.4|29647.5|29605.5|2
1651866430000|2022-05-06 19:47:10|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|1
1651866440000|2022-05-06 19:47:20|29648.9|29606.9|29649.9|29607.9|29649.9|29607.9|29648.9|29606.9|2
1651866470000|2022-05-06 19:47:50|29648.5|29606.5|29638.4|29600|29648.5|29606.5|29638.4|29600|3
1651866480000|2022-05-06 19:48:00||29599||29600||29600||29599|2
1651866510000|2022-05-06 19:48:30|29642.2|29607.2|29638.4|29600|29642.2|29607.2|29638.4|29600|2
1651866530000|2022-05-06 19:48:50|29642.5|29600.5|29650.4|29608.4|29650.4|29608.4|29642|29600|10
1651866540000|2022-05-06 19:49:00|29649.4|29607.4|29650.4|29608.4|29650.4|29608.4|29649.4|29607.4|2
1651866550000|2022-05-06 19:49:10|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|1
1651866560000|2022-05-06 19:49:20|29650.4|29608.4|29650.4|29608.4|29650.4|29608.4|29650.4|29608.4|1
1651866580000|2022-05-06 19:49:40|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|29649.9|29607.9|1
1651866590000|2022-05-06 19:49:50|29640.3|29604|29636.4|29598|29640.3|29604|29636.4|29598|4
1651866600000|2022-05-06 19:50:00|29639.8|29597.4|29639.8|29598|29639.8|29598|29639.4|29597.4|3
1651866620000|2022-05-06 19:50:20||29599||29599||29599||29599|1
1651866650000|2022-05-06 19:50:50|29639.4|29597.4|29639|29599|29639.4|29599|29639|29597.4|2
1651866660000|2022-05-06 19:51:00|29638.9|29600|29649|29608|29649|29608|29638.9|29600|5
1651866710000|2022-05-06 19:51:50|29649.4|29607|29649.4|29607.4|29649.4|29607.4|29649.4|29607|2
1651866720000|2022-05-06 19:52:00|29648.4|29606.4|29649.4|29607.4|29649.4|29607.4|29648.4|29606.4|2
1651866870000|2022-05-06 19:54:30|29648.9|29606.9|29648.9|29606.9|29648.9|29606.9|29648.9|29606.9|1
1651866880000|2022-05-06 19:54:40|29647.5|29605.5|29649.4|29607.4|29649.4|29607.4|29647.5|29605.5|2
1651866930000|2022-05-06 19:55:30|29648.4|29606.4|29648.4|29606.4|29648.4|29606.4|29648.4|29606.4|1
1651866940000|2022-05-06 19:55:40|29649.4|29607.4|29649.4|29607.4|29649.4|29607.4|29649.4|29607.4|1
1651866990000|2022-05-06 19:56:30|29648.9|29606.9|29649.8|29608|29649.8|29608|29648.9|29606.9|2
1651867060000|2022-05-06 19:57:40|29650.9|29615.9|29649.8|29608|29650.9|29615.9|29649.8|29608|2
1651867070000|2022-05-06 19:57:50|29647.4||29647.4||29647.4||29647.4||1
1651867100000|2022-05-06 19:58:20|29647.8|29607|29647.8|29607|29647.8|29607|29647.8|29607|2
1651867130000|2022-05-06 19:58:50|29648.8|29607.5|29649.5|29607.5|29649.5|29607.5|29648.8|29607.5|2
1652056260000|2022-05-09 00:31:00|29651.5|29609.5|29651|29609|29651.5|29609.5|29651|29609|2
1652056290000|2022-05-09 00:31:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652056700000|2022-05-09 00:38:20|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056710000|2022-05-09 00:38:30|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056720000|2022-05-09 00:38:40|29654|29612|29653.5|29611.5|29654|29612|29653.5|29611.5|2
1652056730000|2022-05-09 00:38:50|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056740000|2022-05-09 00:39:00|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056760000|2022-05-09 00:39:20|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056780000|2022-05-09 00:39:40|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056830000|2022-05-09 00:40:30|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056890000|2022-05-09 00:41:30|29655|29613|29656.5|29614.5|29656.5|29614.5|29655|29613|2
1652056900000|2022-05-09 00:41:40|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|1
1652057400000|2022-05-09 00:50:00|29659|29617|29659|29617|29659|29617|29659|29617|1
1652057410000|2022-05-09 00:50:10|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|1
1652057420000|2022-05-09 00:50:20|29659|29617|29659|29617|29659|29617|29659|29617|1
1652057450000|2022-05-09 00:50:50|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|1
1652057500000|2022-05-09 00:51:40|29664|29622|29669|29627|29669|29627|29664|29622|6
1652057510000|2022-05-09 00:51:50|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|6
1652057520000|2022-05-09 00:52:00|29668.5|29626.5|29668.5|29626.5|29669|29627|29668.5|29626.5|5
1652057530000|2022-05-09 00:52:10|29669|29627|29668.5|29626.5|29669|29627|29668.5|29626.5|4
1652057540000|2022-05-09 00:52:20|29669|29627|29669|29627|29669|29627|29668.5|29626.5|3
1652057550000|2022-05-09 00:52:30|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057560000|2022-05-09 00:52:40|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057570000|2022-05-09 00:52:50|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057580000|2022-05-09 00:53:00|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057590000|2022-05-09 00:53:10|29669|29627|29669|29627|29669|29627|29669|29627|1
1652057600000|2022-05-09 00:53:20|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057620000|2022-05-09 00:53:40|29669|29627|29669|29627|29669|29627|29669|29627|1
1652057640000|2022-05-09 00:54:00|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057670000|2022-05-09 00:54:30|29677|29635|29677|29635|29677|29635|29677|29635|1
1652057680000|2022-05-09 00:54:40|29678|29636|29678|29636|29678|29636|29678|29636|1
1652057690000|2022-05-09 00:54:50|29679|29638|29679|29638|29679|29638|29679|29638|1
1652057700000|2022-05-09 00:55:00|29678||29678||29678||29678||1
1652057710000|2022-05-09 00:55:10|29677||29677||29677||29677||1
1652057720000|2022-05-09 00:55:20|29676|29639|29676|29639|29676|29639|29676|29639|1
1652057730000|2022-05-09 00:55:30|29678|29641|29677|29640|29678|29641|29676|29639|3
1652057740000|2022-05-09 00:55:40|29679|29642|29679|29642|29679|29642|29679|29642|1
1652057770000|2022-05-09 00:56:10|29683|29646|29683|29646|29683|29646|29683|29646|1
1652057780000|2022-05-09 00:56:20|29682||29681||29682||29681||2
1652057800000|2022-05-09 00:56:40|29680.5|29645.5|29681|29646|29681|29646|29680.5|29645.5|2
1652057810000|2022-05-09 00:56:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652057820000|2022-05-09 00:57:00|29678|29643|29677|29642|29678|29643|29676.5|29641.5|4
1652057830000|2022-05-09 00:57:10|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652057850000|2022-05-09 00:57:30|29678|29643|29678|29643|29678|29643|29678|29643|1
1652057860000|2022-05-09 00:57:40||29642||29642||29642||29642|1
1652057880000|2022-05-09 00:58:00|29679||29679||29679||29679||1
1652057940000|2022-05-09 00:59:00|29680||29680||29680||29680||1
1652057960000|2022-05-09 00:59:20|29683|29645|29688|29649|29688|29649|29680|29642|5
1652057970000|2022-05-09 00:59:30|29689|29651|29691|29651|29691|29651|29689|29651|2
1652057980000|2022-05-09 00:59:40|29692|29652|29694|29652|29694|29652|29692|29652|3
1652057990000|2022-05-09 00:59:50|29694.5|29652.5|29694.5|29652.5|29694.5|29652.5|29694.5|29652.5|1
1652058000000|2022-05-09 01:00:00|29693.5|29651.5|29693.5|29651.5|29693.5|29651.5|29693.5|29651.5|1
1652058060000|2022-05-09 01:01:00|29701.5|29659.5|29713|29672|29714|29672|29701.5|29659.5|7
1652058070000|2022-05-09 01:01:10|29712|29673|29711|29673|29712|29673|29711|29673|3
1652058080000|2022-05-09 01:01:20|29708|29670|29705.5|29670.5|29708|29671|29705.5|29670|4
1652058090000|2022-05-09 01:01:30|29705|29670|29705|29670|29705|29670|29705|29670|1
1652058100000|2022-05-09 01:01:40|29704.5|29669.5|29687|29652|29704.5|29669.5|29687|29652|9
1652058110000|2022-05-09 01:01:50|29687.5|29652.5|29687|29652|29687.5|29652.5|29687|29652|2
1652058120000|2022-05-09 01:02:00|29687.5|29652.5|29689|29654|29689|29654|29687|29652|5
1652058130000|2022-05-09 01:02:10|29688|29653|29689|29654|29689|29654|29688|29653|2
1652058140000|2022-05-09 01:02:20|29686.5|29651.5|29684|29649|29688|29653|29684|29649|3
1652058150000|2022-05-09 01:02:30|29683|29648|29683|29648|29683|29648|29683|29648|1
1652058160000|2022-05-09 01:02:40|29682.5|29647.5|29680|29645|29682.5|29647.5|29680|29645|4
1652058180000|2022-05-09 01:03:00|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652058190000|2022-05-09 01:03:10|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1652058220000|2022-05-09 01:03:40|29683|29648|29690|29655|29690|29655|29682.5|29647.5|4
1652058230000|2022-05-09 01:03:50|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29689.5|29654.5|4
1652058250000|2022-05-09 01:04:10|29690|29655|29690|29655|29690|29655|29690|29655|1
1652058260000|2022-05-09 01:04:20|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1652058270000|2022-05-09 01:04:30|29692|29657|29697.5|29662.5|29697.5|29662.5|29692|29657|4
1652058280000|2022-05-09 01:04:40|29698|29663|29698|29663|29698|29663|29698|29663|1
1652058290000|2022-05-09 01:04:50|29697.5|29662.5|29698|29663|29698|29663|29697.5|29662.5|2
1652058300000|2022-05-09 01:05:00|29697.5|29662.5|29706|29671|29706|29671|29697.5|29662.5|5
1652058310000|2022-05-09 01:05:10|29706.5|29671.5|29706.5|29671.5|29707|29672|29706.5|29671.5|3
1652058320000|2022-05-09 01:05:20|29706|29671|29706.5|29671.5|29706.5|29671.5|29706|29671|2
1652058350000|2022-05-09 01:05:50|29707|29672|29707|29672|29707|29672|29707|29672|1
1652058370000|2022-05-09 01:06:10|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1652058380000|2022-05-09 01:06:20|29707|29672|29705.5|29670.5|29707|29672|29705.5|29670.5|3
1652058420000|2022-05-09 01:07:00|29706|29671|29706|29671|29706|29671|29706|29671|1
1652058440000|2022-05-09 01:07:20|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1652058450000|2022-05-09 01:07:30|29704.5|29669.5|29704|29669|29704.5|29669.5|29704|29669|2
1652058460000|2022-05-09 01:07:40|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1652058480000|2022-05-09 01:08:00|29704|29669|29702|29667|29704|29669|29702|29667|3
1652058490000|2022-05-09 01:08:10|29701.5|29666.5|29702.5|29667.5|29702.5|29667.5|29696.5|29661.5|8
1652058520000|2022-05-09 01:08:40|29703|29668|29703|29668|29703|29668|29703|29668|1
1652058530000|2022-05-09 01:08:50|29702|29667|29702.5|29667.5|29702.5|29667.5|29702|29667|2
1652058550000|2022-05-09 01:09:10|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1652058580000|2022-05-09 01:09:40|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652058590000|2022-05-09 01:09:50|29704|29669|29704|29669|29704|29669|29704|29669|1
1652058600000|2022-05-09 01:10:00|29704.5|29669.5|29709|29674|29709|29674|29704.5|29669.5|2
1652058610000|2022-05-09 01:10:10|29708.5|29673.5|29708|29673|29708.5|29673.5|29708|29673|2
1652058620000|2022-05-09 01:10:20|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1652058670000|2022-05-09 01:11:10|29701|29681|29701|29681|29701|29681|29701|29681|1
1652058680000|2022-05-09 01:11:20|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701|29681|3
1652058690000|2022-05-09 01:11:30|29702|29682|29709.5|29674.5|29709.5|29682|29702|29674.5|2
1652058700000|2022-05-09 01:11:40|29709|29674|29709|29674|29709|29684|29704|29674|3
1652058710000|2022-05-09 01:11:50|29709.5|29674.5|29709|29674|29709.5|29674.5|29709|29674|4
1652058730000|2022-05-09 01:12:10|29709.5|29674.5|29702|29682|29713|29682|29702|29674.5|3
1652058740000|2022-05-09 01:12:20|29709|29674|29709|29674|29709|29674|29709|29674|1
1652058810000|2022-05-09 01:13:30|29709.5|29674.5|29709|29674|29709.5|29674.5|29709|29674|2
1652058830000|2022-05-09 01:13:50|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1652058850000|2022-05-09 01:14:10|29709|29674|29709|29674|29709|29674|29709|29674|1
1652058930000|2022-05-09 01:15:30|29708.5|29673.5|29708|29673|29708.5|29673.5|29708|29673|2
1652059040000|2022-05-09 01:17:20|29701|29681|29701|29681|29701|29681|29701|29681|1
1652059060000|2022-05-09 01:17:40|29700|29680|29698.5|29678.5|29700|29680|29698.5|29678.5|2
1652059070000|2022-05-09 01:17:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652059090000|2022-05-09 01:18:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652059100000|2022-05-09 01:18:20|29699|29679|29699|29679|29699|29679|29699|29679|1
1652059130000|2022-05-09 01:18:50|29700|29680|29700|29680|29700|29680|29700|29680|1
1652059140000|2022-05-09 01:19:00|29699|29679|29699|29679|29699|29679|29699|29679|1
1652059150000|2022-05-09 01:19:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652059180000|2022-05-09 01:19:40|29699|29679|29699|29679|29699.5|29679.5|29699|29679|3
1652059220000|2022-05-09 01:20:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652059240000|2022-05-09 01:20:40|29700|29680|29700.5|29680.5|29700.5|29680.5|29700|29680|2
1652059250000|2022-05-09 01:20:50|29701|29681|29704.5|29684.5|29704.5|29684.5|29701|29681|4
1652059270000|2022-05-09 01:21:10|29705.5|29685.5|29712.5|29692.5|29712.5|29692.5|29704.5|29684.5|8
1652059280000|2022-05-09 01:21:20|29713|29693|29712.5|29692.5|29713|29693|29712.5|29692.5|2
1652059290000|2022-05-09 01:21:30|29712|29692|29717|29697|29717|29697|29712|29692|8
1652059300000|2022-05-09 01:21:40|29717.5|29697.5|29718|29698|29718|29698|29717.5|29697.5|2
1652059310000|2022-05-09 01:21:50|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652059360000|2022-05-09 01:22:40|29718|29698|29718|29698|29718|29698|29718|29698|1
1652059370000|2022-05-09 01:22:50|29717.5|29697.5|29721|29701|29722.5|29702.5|29717.5|29697.5|5
1652059380000|2022-05-09 01:23:00|29719|29699|29732.5|29697.5|29732.5|29705|29719|29691.5|10
1652059390000|2022-05-09 01:23:10|29733|29698|29736|29701|29736|29701|29733|29698|7
1652059420000|2022-05-09 01:23:40|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1652059440000|2022-05-09 01:24:00|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1652059480000|2022-05-09 01:24:40|29734.5|29699.5|29729|29694|29734.5|29707|29721.5|29692|9
1652059490000|2022-05-09 01:24:50|29724.5|29704.5|29724.5|29704.5|29730.5|29704.5|29721|29695|8
1652059510000|2022-05-09 01:25:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1652059520000|2022-05-09 01:25:20|29722.5|29702.5|29718|29698|29722.5|29702.5|29718|29698|6
1652059540000|2022-05-09 01:25:40|29717.5|29697.5|29717|29697|29717.5|29697.5|29717|29697|2
1652059570000|2022-05-09 01:26:10|29717.5|29697.5|29717|29697|29717.5|29697.5|29717|29697|2
1652059680000|2022-05-09 01:28:00|29715|29695|29714|29694|29715|29695|29714|29694|2
1652059690000|2022-05-09 01:28:10|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652059710000|2022-05-09 01:28:30|29714|29694|29714|29694|29714|29694|29714|29694|1
1652059740000|2022-05-09 01:29:00|29714.5|29694.5|29714|29694|29714.5|29694.5|29714|29694|2
1652059750000|2022-05-09 01:29:10|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652059760000|2022-05-09 01:29:20|29717|29697|29716.5|29696.5|29717|29697|29716.5|29696.5|2
1652059770000|2022-05-09 01:29:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652059810000|2022-05-09 01:30:10|29715.5|29695.5|29712.5|29692.5|29715.5|29695.5|29712.5|29692.5|3
1652059830000|2022-05-09 01:30:30|29713|29693|29713.5|29693.5|29713.5|29693.5|29713|29693|2
1652059850000|2022-05-09 01:30:50|29713|29693|29715.5|29695.5|29715.5|29695.5|29713|29693|2
1652059860000|2022-05-09 01:31:00|29716|29696|29716|29696|29716|29696|29716|29696|1
1652059910000|2022-05-09 01:31:50|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652059940000|2022-05-09 01:32:20|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652059950000|2022-05-09 01:32:30|29717|29697|29722.5|29702.5|29722.5|29702.5|29717|29697|5
1652059960000|2022-05-09 01:32:40|29723|29703|29722|29702|29723|29703|29722|29702|3
1652060000000|2022-05-09 01:33:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652060040000|2022-05-09 01:34:00|29722|29702|29721.5|29701.5|29722|29702|29721.5|29701.5|2
1652060070000|2022-05-09 01:34:30|29722|29702|29729.5|29709.5|29729.5|29709.5|29722|29702|4
1652060080000|2022-05-09 01:34:40|29729|29709|29726.5|29706.5|29729|29709|29726.5|29706.5|2
1652060100000|2022-05-09 01:35:00|29726|29706|29724.5|29704.5|29726.5|29706.5|29724.5|29704.5|3
1652060120000|2022-05-09 01:35:20|29724|29704|29724|29704|29724|29704|29724|29704|1
1652060130000|2022-05-09 01:35:30|29723|29703|29721|29701|29723|29703|29721|29701|5
1652060160000|2022-05-09 01:36:00|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1652060180000|2022-05-09 01:36:20|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1652060190000|2022-05-09 01:36:30|29721.5|29701.5|29721.5|29701.5|29722|29702|29721.5|29701.5|3
1652060200000|2022-05-09 01:36:40|29721|29701|29720.5|29700.5|29721|29701|29720.5|29700.5|2
1652060240000|2022-05-09 01:37:20|29719.5|29699.5|29718.5|29698.5|29719.5|29699.5|29718.5|29698.5|2
1652060250000|2022-05-09 01:37:30|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060270000|2022-05-09 01:37:50|29718.5|29698.5|29718|29698|29718.5|29698.5|29718|29698|2
1652060280000|2022-05-09 01:38:00|29715.5|29695.5|29715.5|29695.5|29717.5|29697.5|29715.5|29695.5|7
1652060290000|2022-05-09 01:38:10|29716.5|29696.5|29717.5|29697.5|29718.5|29698.5|29716.5|29696.5|6
1652060300000|2022-05-09 01:38:20|29717|29697|29714|29694|29717|29697|29714|29694|5
1652060320000|2022-05-09 01:38:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652060330000|2022-05-09 01:38:50|29714|29694|29716|29696|29717.5|29697.5|29714|29694|4
1652060350000|2022-05-09 01:39:10|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060370000|2022-05-09 01:39:30|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652060390000|2022-05-09 01:39:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060410000|2022-05-09 01:40:10|29717|29697|29716|29696|29717|29697|29716|29696|3
1652060420000|2022-05-09 01:40:20|29715.5|29695.5|29718|29698|29718|29698|29713.5|29693.5|4
1652060440000|2022-05-09 01:40:40|29719|29699|29719|29699|29719|29699|29719|29699|1
1652060450000|2022-05-09 01:40:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060470000|2022-05-09 01:41:10|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652060480000|2022-05-09 01:41:20|29718|29698|29718.5|29698.5|29718.5|29698.5|29717.5|29697.5|6
1652060510000|2022-05-09 01:41:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060520000|2022-05-09 01:42:00|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652060530000|2022-05-09 01:42:10|29717|29697|29715.5|29695.5|29717|29697|29715.5|29695.5|3
1652060540000|2022-05-09 01:42:20|29715|29695|29715|29695|29715|29695|29715|29695|1
1652060550000|2022-05-09 01:42:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652060580000|2022-05-09 01:43:00|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652060590000|2022-05-09 01:43:10|29715|29695|29715|29695|29715|29695|29714.5|29694.5|3
1652060620000|2022-05-09 01:43:40|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652060640000|2022-05-09 01:44:00|29715|29695|29715.5|29695.5|29715.5|29695.5|29715|29695|2
1652060650000|2022-05-09 01:44:10|29715|29695|29715|29695|29715|29695|29715|29695|1
1652060670000|2022-05-09 01:44:30|29714.5|29694.5|29712|29692|29714.5|29694.5|29712|29692|4
1652060680000|2022-05-09 01:44:40|29712.5|29692.5|29709|29689|29713|29693|29709|29689|6
1652060710000|2022-05-09 01:45:10|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709|29689|3
1652060730000|2022-05-09 01:45:30|29709|29689|29709.5|29689.5|29709.5|29689.5|29709|29689|4
1652060740000|2022-05-09 01:45:40|29709|29689|29707.5|29687.5|29709|29689|29707.5|29687.5|3
1652060770000|2022-05-09 01:46:10|29707|29687|29707|29687|29707|29687|29707|29687|1
1652060780000|2022-05-09 01:46:20|29708|29688|29708|29688|29708|29688|29708|29688|1
1652060800000|2022-05-09 01:46:40|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652060820000|2022-05-09 01:47:00|29707|29687|29707|29687|29707|29687|29707|29687|1
1652060840000|2022-05-09 01:47:20|29706.5|29686.5|29706.5|29686.5|29707|29687|29706.5|29686.5|3
1652060860000|2022-05-09 01:47:40|29706|29686|29706|29686|29706|29686|29706|29686|1
1652060890000|2022-05-09 01:48:10|29706.5|29686.5|29707|29687|29707|29687|29706.5|29686.5|2
1652060940000|2022-05-09 01:49:00|29715|29680|29715|29680|29715|29680|29715|29680|1
1652061100000|2022-05-09 01:51:40|29714.5|29679.5|29713|29678|29714.5|29679.5|29713|29678|4
1652061130000|2022-05-09 01:52:10|29712.5|29677.5|29712|29677|29712.5|29677.5|29712|29677|2
1652061140000|2022-05-09 01:52:20|29713.5|29678.5|29714.5|29679.5|29714.5|29679.5|29713.5|29678.5|2
1652061150000|2022-05-09 01:52:30|29713.5|29678.5|29712|29677|29713.5|29678.5|29712|29677|2
1652061190000|2022-05-09 01:53:10|29704|29684|29701.5|29681.5|29704|29684|29701.5|29681.5|3
1652061200000|2022-05-09 01:53:20|29701|29681|29701|29681|29701|29681|29701|29681|1
1652061210000|2022-05-09 01:53:30|29700|29680|29700|29680|29700|29680|29700|29680|1
1652061220000|2022-05-09 01:53:40|29700.5|29680.5|29699|29679|29700.5|29680.5|29699|29679|3
1652061260000|2022-05-09 01:54:20|29698.5|29678.5|29698|29678|29698.5|29678.5|29698|29678|2
1652061270000|2022-05-09 01:54:30|29697.5|29677.5|29691|29671|29697.5|29677.5|29691|29671|5
1652061280000|2022-05-09 01:54:40|29690|29670|29691.5|29671.5|29692|29672|29690|29670|4
1652061300000|2022-05-09 01:55:00|29692|29672|29695.5|29675.5|29695.5|29675.5|29692|29672|4
1652061310000|2022-05-09 01:55:10|29696|29676|29696|29676|29696|29676|29695.5|29675.5|3
1652061330000|2022-05-09 01:55:30|29697|29677|29696|29676|29697|29677|29696|29676|3
1652061350000|2022-05-09 01:55:50|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1652061370000|2022-05-09 01:56:10|29697|29677|29697|29677|29697|29677|29697|29677|1
1652061380000|2022-05-09 01:56:20|29696.5|29676.5|29697|29677|29697|29677|29696.5|29676.5|2
1652061400000|2022-05-09 01:56:40|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652061410000|2022-05-09 01:56:50|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652061440000|2022-05-09 01:57:20|29706|29671|29707.5|29672.5|29707.5|29672.5|29706|29671|4
1652061450000|2022-05-09 01:57:30|29708|29673|29708|29673|29708|29673|29707.5|29672.5|3
1652061460000|2022-05-09 01:57:40|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1652061470000|2022-05-09 01:57:50|29709|29674|29711.5|29676.5|29711.5|29676.5|29709|29674|6
1652061480000|2022-05-09 01:58:00|29712|29677|29712|29677|29712.5|29677.5|29712|29677|5
1652061490000|2022-05-09 01:58:10|29711.5|29676.5|29712|29677|29712|29677|29711|29676|7
1652061500000|2022-05-09 01:58:20|29711.5|29676.5|29712|29677|29712|29677|29711|29676|4
1652061520000|2022-05-09 01:58:40|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|1
1652061530000|2022-05-09 01:58:50|29712|29677|29712|29677|29712|29677|29711.5|29676.5|3
1652061540000|2022-05-09 01:59:00|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|1
1652061560000|2022-05-09 01:59:20|29712|29677|29712|29677|29712|29677|29712|29677|1
1652061580000|2022-05-09 01:59:40|29711.5|29676.5|29707|29672|29712|29677|29707|29672|5
1652061590000|2022-05-09 01:59:50|29707.5|29672.5|29708|29673|29708|29673|29707.5|29672.5|4
1652061600000|2022-05-09 02:00:00|29708.5|29673.5|29710|29675|29710.5|29675.5|29708.5|29673.5|4
1652061610000|2022-05-09 02:00:10|29709.5|29674.5|29700.5|29680.5|29710|29680.5|29700.5|29674.5|3
1652061620000|2022-05-09 02:00:20|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702|29682|3
1652061640000|2022-05-09 02:00:40|29702|29682|29702.5|29682.5|29702.5|29682.5|29702|29682|2
1652061650000|2022-05-09 02:00:50|29702|29682|29702|29682|29702|29682|29702|29682|1
1652061670000|2022-05-09 02:01:10|29702.5|29682.5|29707.5|29687.5|29707.5|29687.5|29702.5|29682.5|8
1652061680000|2022-05-09 02:01:20|29708.5|29688.5|29709.5|29689.5|29709.5|29689.5|29708.5|29688.5|2
1652061730000|2022-05-09 02:02:10|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652061760000|2022-05-09 02:02:40|29712|29692|29712|29692|29712|29692|29712|29692|1
1652061810000|2022-05-09 02:03:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652061830000|2022-05-09 02:03:50|29714.5|29694.5|29715|29695|29715|29695|29714.5|29694.5|2
1652061860000|2022-05-09 02:04:20|29716|29696|29716|29696|29716.5|29696.5|29716|29696|3
1652061880000|2022-05-09 02:04:40|29716.5|29696.5|29716|29696|29716.5|29696.5|29716|29696|2
1652061890000|2022-05-09 02:04:50|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652061910000|2022-05-09 02:05:10|29716|29696|29715.5|29695.5|29716|29696|29715.5|29695.5|2
1652061920000|2022-05-09 02:05:20|29715|29695|29710.5|29690.5|29715|29695|29710.5|29690.5|3
1652061930000|2022-05-09 02:05:30|29713|29693|29713|29693|29713|29693|29713|29693|1
1652061970000|2022-05-09 02:06:10|29712|29692|29711|29691|29712|29692|29711|29691|2
1652062020000|2022-05-09 02:07:00|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062030000|2022-05-09 02:07:10|29708|29688|29707.5|29687.5|29708|29688|29707.5|29687.5|2
1652062060000|2022-05-09 02:07:40|29708|29688|29710.5|29690.5|29710.5|29690.5|29708|29688|4
1652062120000|2022-05-09 02:08:40|29710|29690|29710|29690|29710|29690|29710|29690|1
1652062130000|2022-05-09 02:08:50|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062260000|2022-05-09 02:11:00|29710|29690|29708.5|29688.5|29710|29690|29708.5|29688.5|2
1652062270000|2022-05-09 02:11:10|29708|29688|29708|29688|29708|29688|29708|29688|1
1652062310000|2022-05-09 02:11:50|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1652062320000|2022-05-09 02:12:00|29708|29688|29708|29688|29708|29688|29708|29688|1
1652062360000|2022-05-09 02:12:40|29710|29690|29710|29690|29710|29690|29710|29690|1
1652062370000|2022-05-09 02:12:50|29710.5|29690.5|29711|29691|29711|29691|29710.5|29690.5|2
1652062400000|2022-05-09 02:13:20|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062430000|2022-05-09 02:13:50|29710|29690|29710.5|29690.5|29710.5|29690.5|29710|29690|2
1652062440000|2022-05-09 02:14:00|29711|29691|29713.5|29693.5|29713.5|29693.5|29711|29691|3
1652062460000|2022-05-09 02:14:20|29714|29694|29720.5|29700.5|29720.5|29700.5|29714|29694|8
1652062470000|2022-05-09 02:14:30|29721|29701|29719.5|29699.5|29721|29701|29719|29699|4
1652062490000|2022-05-09 02:14:50|29719|29699|29718.5|29698.5|29719|29699|29718.5|29698.5|2
1652062500000|2022-05-09 02:15:00|29719|29699|29719|29699|29719|29699|29719|29699|1
1652062510000|2022-05-09 02:15:10|29718.5|29698.5|29719|29699|29719|29699|29718.5|29698.5|2
1652062520000|2022-05-09 02:15:20|29718.5|29698.5|29716.5|29696.5|29718.5|29698.5|29716.5|29696.5|2
1652062530000|2022-05-09 02:15:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652062540000|2022-05-09 02:15:40|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652062630000|2022-05-09 02:17:10|29714|29694|29714.5|29694.5|29714.5|29694.5|29714|29694|2
1652062640000|2022-05-09 02:17:20|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652062660000|2022-05-09 02:17:40|29713|29693|29713|29693|29713|29693|29713|29693|1
1652062670000|2022-05-09 02:17:50|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062730000|2022-05-09 02:18:50|29713|29693|29713|29693|29713|29693|29713|29693|1
1652062780000|2022-05-09 02:19:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062790000|2022-05-09 02:19:50|29713|29693|29713|29693|29713.5|29693.5|29713|29693|3
1652062830000|2022-05-09 02:20:30|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062860000|2022-05-09 02:21:00|29714|29694|29714|29694|29714|29694|29714|29694|1
1652063010000|2022-05-09 02:23:30|29714.5|29694.5|29714|29694|29714.5|29694.5|29714|29694|2
1652063030000|2022-05-09 02:23:50|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652063050000|2022-05-09 02:24:10|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652063240000|2022-05-09 02:27:20|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652063350000|2022-05-09 02:29:10|29714|29694|29717.5|29697.5|29717.5|29697.5|29713.5|29693.5|3
1652063360000|2022-05-09 02:29:20|29718|29698|29717.5|29697.5|29718.5|29698.5|29717.5|29697.5|4
1652063390000|2022-05-09 02:29:50|29717|29697|29714.5|29694.5|29717|29697|29714.5|29694.5|4
1652063420000|2022-05-09 02:30:20|29714|29694|29712|29692|29714.5|29694.5|29712|29692|5
1652063430000|2022-05-09 02:30:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652063460000|2022-05-09 02:31:00|29713|29693|29715|29695|29715|29695|29713|29693|4
1652063480000|2022-05-09 02:31:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652063500000|2022-05-09 02:31:40|29714|29694|29712.5|29692.5|29714|29694|29712.5|29692.5|2
1652063510000|2022-05-09 02:31:50|29712|29692|29711|29691|29712|29692|29711|29691|2
1652063520000|2022-05-09 02:32:00|29711.5|29691.5|29712.5|29692.5|29712.5|29692.5|29711.5|29691.5|2
1652063540000|2022-05-09 02:32:20|29712|29692|29712|29692|29712|29692|29712|29692|1
1652063550000|2022-05-09 02:32:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652063580000|2022-05-09 02:33:00|29708.5|29688.5|29705.5|29685.5|29708.5|29688.5|29705.5|29685.5|2
1652063590000|2022-05-09 02:33:10|29705|29685|29704|29684|29705|29685|29704|29684|3
1652063600000|2022-05-09 02:33:20|29704.5|29684.5|29707|29687|29707|29687|29704.5|29684.5|2
1652063680000|2022-05-09 02:34:40|29706.5|29686.5|29703.5|29683.5|29706.5|29686.5|29703.5|29683.5|3
1652063730000|2022-05-09 02:35:30|29703|29683|29703.5|29683.5|29703.5|29683.5|29703|29683|2
1652063740000|2022-05-09 02:35:40|29704|29684|29704|29684|29704|29684|29704|29684|1
1652063750000|2022-05-09 02:35:50|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652063800000|2022-05-09 02:36:40|29705|29685|29704.5|29684.5|29705|29685|29704|29684|4
1652063830000|2022-05-09 02:37:10|29704|29684|29704|29684|29704|29684|29704|29684|1
1652063840000|2022-05-09 02:37:20|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652063860000|2022-05-09 02:37:40|29705|29685|29705|29685|29705|29685|29705|29685|1
1652063910000|2022-05-09 02:38:30|29705.5|29685.5|29705|29685|29705.5|29685.5|29705|29685|2
1652063950000|2022-05-09 02:39:10|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652063970000|2022-05-09 02:39:30|29706|29686|29705.5|29685.5|29706|29686|29705.5|29685.5|2
1652063980000|2022-05-09 02:39:40|29705|29685|29708|29688|29708|29688|29705|29685|3
1652063990000|2022-05-09 02:39:50|29708.5|29688.5|29713.5|29693.5|29713.5|29693.5|29708.5|29688.5|5
1652064050000|2022-05-09 02:40:50|29713|29693|29713|29693|29713|29693|29713|29693|1
1652064110000|2022-05-09 02:41:50|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652064120000|2022-05-09 02:42:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1652064180000|2022-05-09 02:43:00|29715|29695|29715|29695|29715|29695|29715|29695|1
1652064190000|2022-05-09 02:43:10|29713|29693|29713|29693|29714.5|29694.5|29713|29693|3
1652064200000|2022-05-09 02:43:20|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652064210000|2022-05-09 02:43:30|29718|29698|29718|29698|29718|29698|29718|29698|1
1652064220000|2022-05-09 02:43:40|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652064230000|2022-05-09 02:43:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652064240000|2022-05-09 02:44:00|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652064280000|2022-05-09 02:44:40|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29718.5|29698.5|7
1652064290000|2022-05-09 02:44:50|29719|29699|29721|29701|29721|29701|29719|29699|5
1652064300000|2022-05-09 02:45:00|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652064310000|2022-05-09 02:45:10|29720.5|29700.5|29720.5|29700.5|29721|29701|29720.5|29700.5|3
1652064320000|2022-05-09 02:45:20|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064330000|2022-05-09 02:45:30|29721|29701|29721|29701|29721|29701|29721|29701|1
1652064350000|2022-05-09 02:45:50|29720.5|29700.5|29722|29702|29722|29702|29720.5|29700.5|4
1652064360000|2022-05-09 02:46:00|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1652064370000|2022-05-09 02:46:10|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|4
1652064380000|2022-05-09 02:46:20|29720|29700|29719.5|29699.5|29720|29700|29719|29699|4
1652064390000|2022-05-09 02:46:30|29719|29699|29724.5|29704.5|29724.5|29704.5|29719|29699|5
1652064410000|2022-05-09 02:46:50|29725.5|29705.5|29725|29705|29726.5|29706.5|29725|29705|3
1652064420000|2022-05-09 02:47:00|29727.5|29707.5|29725|29705|29727.5|29707.5|29725|29705|2
1652064430000|2022-05-09 02:47:10|29726|29706|29729|29709|29729.5|29709.5|29726|29706|3
1652064440000|2022-05-09 02:47:20|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652064470000|2022-05-09 02:47:50|29729|29709|29729.5|29709.5|29729.5|29709.5|29729|29709|2
1652064520000|2022-05-09 02:48:40|29730|29710|29730|29710|29730|29710|29730|29710|1
1652064530000|2022-05-09 02:48:50|29729.5|29709.5|29729|29709|29729.5|29709.5|29729|29709|2
1652064550000|2022-05-09 02:49:10|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652064570000|2022-05-09 02:49:30|29728|29708|29725.5|29705.5|29728|29708|29725.5|29705.5|4
1652064580000|2022-05-09 02:49:40|29726|29706|29726.5|29706.5|29726.5|29706.5|29726|29706|2
1652064590000|2022-05-09 02:49:50|29727|29707|29728.5|29708.5|29728.5|29708.5|29727|29707|4
1652064610000|2022-05-09 02:50:10|29728|29708|29727.5|29707.5|29728|29708|29726.5|29706.5|6
1652064620000|2022-05-09 02:50:20|29727|29707|29725.5|29705.5|29727.5|29707.5|29724|29704|7
1652064630000|2022-05-09 02:50:30|29726|29706|29725.5|29705.5|29726|29706|29725|29705|4
1652064640000|2022-05-09 02:50:40|29726|29706|29726|29706|29726|29706|29726|29706|1
1652064650000|2022-05-09 02:50:50|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1652064660000|2022-05-09 02:51:00|29725|29705|29725|29705|29725|29705|29725|29705|1
1652064680000|2022-05-09 02:51:20|29724.5|29704.5|29722|29702|29724.5|29704.5|29722|29702|4
1652064700000|2022-05-09 02:51:40|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652064710000|2022-05-09 02:51:50|29722|29702|29722|29702|29722|29702|29722|29702|1
1652064730000|2022-05-09 02:52:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652064750000|2022-05-09 02:52:30|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064760000|2022-05-09 02:52:40|29722|29702|29722|29702|29722|29702|29722|29702|1
1652064780000|2022-05-09 02:53:00|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652064790000|2022-05-09 02:53:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652064930000|2022-05-09 02:55:30|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064950000|2022-05-09 02:55:50|29721|29701|29721|29701|29721|29701|29721|29701|1
1652064970000|2022-05-09 02:56:10|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652064980000|2022-05-09 02:56:20|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652065020000|2022-05-09 02:57:00|29722|29702|29722|29702|29722|29702|29722|29702|1
1652065070000|2022-05-09 02:57:50|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652065140000|2022-05-09 02:59:00|29722|29702|29722.5|29702.5|29722.5|29702.5|29720.5|29700.5|6
1652065160000|2022-05-09 02:59:20|29723|29703|29724.5|29704.5|29724.5|29704.5|29723|29703|2
1652065170000|2022-05-09 02:59:30|29725|29705|29725|29705|29725|29705|29725|29705|1
1652065190000|2022-05-09 02:59:50|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1652065210000|2022-05-09 03:00:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1652065250000|2022-05-09 03:00:50|29723.5|29703.5|29721.5|29701.5|29723.5|29703.5|29721.5|29701.5|3
1652065260000|2022-05-09 03:01:00|29721|29701|29716|29696|29721|29701|29716|29696|4
1652065280000|2022-05-09 03:01:20|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652065350000|2022-05-09 03:02:30|29716|29696|29716.5|29696.5|29716.5|29696.5|29716|29696|2
1652065360000|2022-05-09 03:02:40|29716|29696|29716|29696|29716|29696|29716|29696|1
1652065410000|2022-05-09 03:03:30|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652065540000|2022-05-09 03:05:40|29717|29697|29717|29697|29717|29697|29717|29697|1
1652065650000|2022-05-09 03:07:30|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065710000|2022-05-09 03:08:30|29717|29697|29717|29697|29717|29697|29717|29697|1
1652065730000|2022-05-09 03:08:50|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065770000|2022-05-09 03:09:30|29717|29697|29717.5|29697.5|29717.5|29697.5|29717|29697|2
1652065830000|2022-05-09 03:10:30|29718|29698|29722|29702|29722|29702|29718|29698|5
1652065840000|2022-05-09 03:10:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652065860000|2022-05-09 03:11:00|29722|29702|29722|29702|29722|29702|29722|29702|1
1652065880000|2022-05-09 03:11:20|29720|29700|29717|29697|29720|29700|29717|29697|3
1652065890000|2022-05-09 03:11:30|29718.5|29698.5|29717.5|29697.5|29718.5|29698.5|29717.5|29697.5|2
1652065910000|2022-05-09 03:11:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652065950000|2022-05-09 03:12:30|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065990000|2022-05-09 03:13:10|29718|29698|29718|29698|29718|29698|29718|29698|1
1652066030000|2022-05-09 03:13:50|29717.5|29697.5|29718|29698|29718|29698|29717.5|29697.5|2
1652066040000|2022-05-09 03:14:00|29718.5|29698.5|29722.5|29702.5|29722.5|29702.5|29718.5|29698.5|2
1652066050000|2022-05-09 03:14:10|29723|29703|29723|29703|29723|29703|29723|29703|1
1652066060000|2022-05-09 03:14:20|29722.5|29702.5|29720|29700|29722.5|29702.5|29720|29700|4
1652066070000|2022-05-09 03:14:30|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652066080000|2022-05-09 03:14:40|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652066100000|2022-05-09 03:15:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652066110000|2022-05-09 03:15:10|29721|29701|29721|29701|29721|29701|29721|29701|1
1652066150000|2022-05-09 03:15:50|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652066160000|2022-05-09 03:16:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652066170000|2022-05-09 03:16:10|29722|29702|29721.5|29701.5|29722|29702|29721.5|29701.5|2
1652066230000|2022-05-09 03:17:10|29721|29701|29721|29701|29721|29701|29721|29701|1
1652066240000|2022-05-09 03:17:20|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1652066250000|2022-05-09 03:17:30|29727.5|29707.5|29728|29708|29728|29708|29727.5|29707.5|4
1652066270000|2022-05-09 03:17:50|29729|29709|29728|29708|29729|29709|29728|29708|3
1652066280000|2022-05-09 03:18:00|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652066300000|2022-05-09 03:18:20|29728|29708|29728|29708|29728|29708|29728|29708|1
1652066360000|2022-05-09 03:19:20|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1652066370000|2022-05-09 03:19:30|29726.5|29706.5|29723.5|29703.5|29726.5|29706.5|29723.5|29703.5|2
1652066390000|2022-05-09 03:19:50|29723|29703|29723|29703|29723|29703|29723|29703|1
1652066420000|2022-05-09 03:20:20|29724|29704|29725.5|29705.5|29725.5|29705.5|29724|29704|2
1652066480000|2022-05-09 03:21:20|29726|29706|29726|29706|29726|29706|29726|29706|1
1652066530000|2022-05-09 03:22:10|29726.5|29706.5|29723.5|29703.5|29726.5|29706.5|29723.5|29703.5|4
1652066550000|2022-05-09 03:22:30|29723|29703|29723|29703|29723|29703|29720|29700|4
1652066590000|2022-05-09 03:23:10|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652066690000|2022-05-09 03:24:50|29726|29706|29726|29706|29726|29706|29726|29706|1
1652066750000|2022-05-09 03:25:50|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1652066800000|2022-05-09 03:26:40|29726|29706|29724|29704|29726|29706|29724|29704|2
1652066860000|2022-05-09 03:27:40|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652067010000|2022-05-09 03:30:10|29728|29708|29728|29708|29728|29708|29728|29708|1
1652067080000|2022-05-09 03:31:20|29728.5|29708.5|29729|29709|29729|29709|29728.5|29708.5|2
1652067090000|2022-05-09 03:31:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652067140000|2022-05-09 03:32:20|29729|29709|29729|29709|29729|29709|29729|29709|1
1652067190000|2022-05-09 03:33:10|29728.5|29708.5|29724|29704|29728.5|29708.5|29724|29704|3
1652067220000|2022-05-09 03:33:40|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067380000|2022-05-09 03:36:20|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067410000|2022-05-09 03:36:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067430000|2022-05-09 03:37:10|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067470000|2022-05-09 03:37:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067480000|2022-05-09 03:38:00|29724|29704|29724|29704|29724|29704|29724|29704|1
1652067550000|2022-05-09 03:39:10|29723.5|29703.5|29726|29706|29726|29706|29723.5|29703.5|3
1652067570000|2022-05-09 03:39:30|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1652067580000|2022-05-09 03:39:40|29726|29706|29726|29706|29726|29706|29726|29706|1
1652067640000|2022-05-09 03:40:40|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1652067660000|2022-05-09 03:41:00|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067680000|2022-05-09 03:41:20|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067720000|2022-05-09 03:42:00|29722.5|29702.5|29728.5|29708.5|29728.5|29708.5|29722.5|29702.5|4
1652067760000|2022-05-09 03:42:40|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652067800000|2022-05-09 03:43:20|29730|29710|29730|29710|29730|29710|29730|29710|1
1652067810000|2022-05-09 03:43:30|29730.5|29710.5|29731|29711|29731|29711|29730.5|29710.5|2
1652067840000|2022-05-09 03:44:00|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652067890000|2022-05-09 03:44:50|29732.5|29712.5|29732|29712|29737.5|29717.5|29732|29712|8
1652067900000|2022-05-09 03:45:00|29735|29715|29738|29718|29738|29718|29735|29715|6
1652067910000|2022-05-09 03:45:10|29738.5|29718.5|29738|29718|29738.5|29718.5|29737.5|29717.5|4
1652067930000|2022-05-09 03:45:30|29744.5|29709.5|29744|29709|29745|29710|29744|29709|3
1652067940000|2022-05-09 03:45:40|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1652067950000|2022-05-09 03:45:50|29743|29708|29743|29708|29743|29708|29743|29708|1
1652067960000|2022-05-09 03:46:00|29743.5|29708.5|29742.5|29707.5|29743.5|29708.5|29742|29707|3
1652067970000|2022-05-09 03:46:10|29742|29707|29742|29707|29742|29707|29742|29707|1
1652067980000|2022-05-09 03:46:20|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068000000|2022-05-09 03:46:40|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068010000|2022-05-09 03:46:50|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068040000|2022-05-09 03:47:20|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068060000|2022-05-09 03:47:40|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068090000|2022-05-09 03:48:10|29742|29707|29742.5|29707.5|29742.5|29707.5|29742|29707|2
1652068130000|2022-05-09 03:48:50|29743|29708|29743|29708|29743|29708|29743|29708|1
1652068320000|2022-05-09 03:52:00|29742.5|29707.5|29742|29707|29742.5|29707.5|29742|29707|2
1652068330000|2022-05-09 03:52:10|29741.5|29706.5|29737.5|29702.5|29741.5|29706.5|29737.5|29702.5|3
1652068340000|2022-05-09 03:52:20|29737|29702|29737|29702|29737|29702|29737|29702|1
1652068350000|2022-05-09 03:52:30|29736.5|29701.5|29737|29702|29737|29702|29736.5|29701.5|2
1652068370000|2022-05-09 03:52:50|29738|29703|29737|29702|29738|29703|29737|29702|2
1652068380000|2022-05-09 03:53:00|29737.5|29702.5|29738|29703|29738.5|29703.5|29737.5|29702.5|5
1652068390000|2022-05-09 03:53:10|29737.5|29702.5|29737|29702|29737.5|29702.5|29737|29702|2
1652068420000|2022-05-09 03:53:40|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1652068450000|2022-05-09 03:54:10|29738|29703|29739|29704|29739.5|29704.5|29738|29703|3
1652068470000|2022-05-09 03:54:30|29738|29703|29731|29711|29739|29711|29731|29703|4
1652068500000|2022-05-09 03:55:00|29731.5|29711.5|29731.5|29711.5|29732|29712|29731.5|29711.5|3
1652068520000|2022-05-09 03:55:20|29732|29712|29733|29713|29733|29713|29732|29712|3
1652068530000|2022-05-09 03:55:30|29741|29706|29741.5|29706.5|29741.5|29706.5|29741|29706|4
1652068540000|2022-05-09 03:55:40|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068550000|2022-05-09 03:55:50|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068560000|2022-05-09 03:56:00|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068600000|2022-05-09 03:56:40|29740.5|29705.5|29731|29711|29740.5|29711|29726|29705.5|7
1652068610000|2022-05-09 03:56:50|29730.5|29710.5|29731|29711|29731|29711|29730.5|29710.5|2
1652068620000|2022-05-09 03:57:00|29739|29704|29740|29705|29741|29706|29739|29704|6
1652068660000|2022-05-09 03:57:40|29731|29711|29731|29711|29731|29711|29731|29711|1
1652068670000|2022-05-09 03:57:50|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|1
1652068710000|2022-05-09 03:58:30|29731|29711|29730.5|29710.5|29731|29711|29730.5|29710.5|2
1652068740000|2022-05-09 03:59:00|29730|29710|29730|29710|29730|29710|29730|29710|1
1652068910000|2022-05-09 04:01:50|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652068950000|2022-05-09 04:02:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652068980000|2022-05-09 04:03:00|29731|29711|29731|29711|29732|29712|29731|29711|3
1652068990000|2022-05-09 04:03:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652069170000|2022-05-09 04:06:10|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069180000|2022-05-09 04:06:20|29728.5|29708.5|29728.5|29708.5|29729|29709|29728|29708|5
1652069190000|2022-05-09 04:06:30|29728|29708|29728.5|29708.5|29728.5|29708.5|29728|29708|2
1652069200000|2022-05-09 04:06:40|29729|29709|29728.5|29708.5|29729|29709|29728.5|29708.5|2
1652069210000|2022-05-09 04:06:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069280000|2022-05-09 04:08:00|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652069290000|2022-05-09 04:08:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652069310000|2022-05-09 04:08:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729|29709|3
1652069450000|2022-05-09 04:10:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069600000|2022-05-09 04:13:20|29729.5|29709.5|29730.5|29710.5|29730.5|29710.5|29729.5|29709.5|2
1652069620000|2022-05-09 04:13:40|29730|29710|29729.5|29709.5|29730|29710|29729.5|29709.5|2
1652069630000|2022-05-09 04:13:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069710000|2022-05-09 04:15:10|29728.5|29708.5|29728|29708|29728.5|29708.5|29728|29708|2
1652069730000|2022-05-09 04:15:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652069870000|2022-05-09 04:17:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069890000|2022-05-09 04:18:10|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652069950000|2022-05-09 04:19:10|29729|29709|29731.5|29711.5|29731.5|29711.5|29729|29709|5
1652069960000|2022-05-09 04:19:20|29732|29712|29732|29712|29732|29712|29732|29712|1
1652069970000|2022-05-09 04:19:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652069990000|2022-05-09 04:19:50|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070030000|2022-05-09 04:20:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652070100000|2022-05-09 04:21:40|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070120000|2022-05-09 04:22:00|29731.5|29711.5|29731.5|29711.5|29732|29712|29731.5|29711.5|3
1652070140000|2022-05-09 04:22:20|29732|29712|29733|29713|29733|29713|29732|29712|2
1652070190000|2022-05-09 04:23:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070200000|2022-05-09 04:23:20|29734|29714|29734|29714|29734|29714|29734|29714|1
1652070270000|2022-05-09 04:24:30|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070370000|2022-05-09 04:26:10|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070380000|2022-05-09 04:26:20|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070400000|2022-05-09 04:26:40|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070420000|2022-05-09 04:27:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070430000|2022-05-09 04:27:10|29735|29715|29734|29714|29735|29715|29734|29714|3
1652070490000|2022-05-09 04:28:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070510000|2022-05-09 04:28:30|29733|29713|29733|29713|29733|29713|29733|29713|1
1652070560000|2022-05-09 04:29:20|29732.5|29712.5|29732|29712|29732.5|29712.5|29732|29712|2
1652070570000|2022-05-09 04:29:30|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652070590000|2022-05-09 04:29:50|29732|29712|29729.5|29709.5|29732|29712|29729.5|29709.5|3
1652070610000|2022-05-09 04:30:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652070660000|2022-05-09 04:31:00|29729.5|29709.5|29727|29707|29729.5|29709.5|29727|29707|2
1652070670000|2022-05-09 04:31:10|29727.5|29707.5|29730|29710|29730|29710|29727.5|29707.5|3
1652070710000|2022-05-09 04:31:50|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652070780000|2022-05-09 04:33:00|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070800000|2022-05-09 04:33:20|29730.5|29710.5|29734.5|29714.5|29734.5|29714.5|29730.5|29710.5|5
1652070820000|2022-05-09 04:33:40|29734|29714|29734.5|29714.5|29734.5|29714.5|29733.5|29713.5|3
1652070830000|2022-05-09 04:33:50|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070840000|2022-05-09 04:34:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070850000|2022-05-09 04:34:10|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070900000|2022-05-09 04:35:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070960000|2022-05-09 04:36:00|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070970000|2022-05-09 04:36:10|29734.5|29714.5|29734.5|29714.5|29735|29715|29734.5|29714.5|3
1652070980000|2022-05-09 04:36:20|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070990000|2022-05-09 04:36:30|29737|29717|29737|29717|29737.5|29717.5|29737|29717|3
1652071000000|2022-05-09 04:36:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652071020000|2022-05-09 04:37:00|29738|29718|29737|29717|29738|29718|29737|29717|3
1652071060000|2022-05-09 04:37:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652071080000|2022-05-09 04:38:00|29738|29718|29737.5|29717.5|29739.5|29719.5|29737.5|29717.5|3
1652071100000|2022-05-09 04:38:20|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|2
1652071330000|2022-05-09 04:42:10|29737|29717|29736.5|29716.5|29737|29717|29736.5|29716.5|2
1652071570000|2022-05-09 04:46:10|29737|29717|29737|29717|29737|29717|29737|29717|1
1652071630000|2022-05-09 04:47:10|29736.5|29716.5|29737|29717|29737|29717|29736.5|29716.5|2
1652071710000|2022-05-09 04:48:30|29736.5|29716.5|29732|29712|29736.5|29716.5|29732|29712|3
1652071730000|2022-05-09 04:48:50|29732.8|29712.8|29733.1|29713.1|29733.1|29713.1|29732.8|29712.8|2
1652071740000|2022-05-09 04:49:00|29733.5|29713.5|29734.8|29714.8|29734.8|29714.8|29733.5|29713.5|2
1652071750000|2022-05-09 04:49:10|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|1
1652071780000|2022-05-09 04:49:40|29735|29715|29734.8|29714.8|29735|29715|29734.8|29714.8|2
1652071810000|2022-05-09 04:50:10|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652071910000|2022-05-09 04:51:50|29735.5|29715.5|29735.8|29715.8|29735.8|29715.8|29735.5|29715.5|2
1652071980000|2022-05-09 04:53:00|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652072070000|2022-05-09 04:54:30|29735.1|29715.1|29734.8|29714.8|29735.1|29715.1|29734.8|29714.8|2
1652072130000|2022-05-09 04:55:30|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652072180000|2022-05-09 04:56:20|29735.8|29715.8|29736.6|29716.6|29736.6|29716.6|29735.8|29715.8|3
1652072190000|2022-05-09 04:56:30|29736.3|29716.3|29735.8|29715.8|29736.6|29716.6|29735.6|29715.6|6
1652072210000|2022-05-09 04:56:50|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|1
1652072220000|2022-05-09 04:57:00|29735.3|29715.3|29736.1|29716.1|29736.1|29716.1|29735.3|29715.3|4
1652072230000|2022-05-09 04:57:10|29735.8|29715.8|29746.5|29726.5|29746.5|29726.5|29735.8|29715.8|5
1652072240000|2022-05-09 04:57:20|29746.8|29726.8|29747.8|29727.8|29748.3|29728.3|29746.8|29726.8|3
1652072260000|2022-05-09 04:57:40|29752.8|29732.8|29751.1|29731.1|29752.8|29732.8|29751.1|29731.1|4
1652072280000|2022-05-09 04:58:00|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|1
1652072290000|2022-05-09 04:58:10|29751.3|29731.3|29750.8|29730.8|29751.3|29731.3|29750.8|29730.8|4
1652072320000|2022-05-09 04:58:40|29750.5|29730.5|29750.3|29730.3|29750.5|29730.5|29750.3|29730.3|2
1652072350000|2022-05-09 04:59:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652072400000|2022-05-09 05:00:00|29751.1|29731.1|29751.1|29731.1|29751.5|29731.5|29750.5|29730.5|5
1652072410000|2022-05-09 05:00:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652072450000|2022-05-09 05:00:50|29751.1|29731.1|29750.5|29730.5|29751.1|29731.1|29750.5|29730.5|2
1652072470000|2022-05-09 05:01:10|29751|29731|29750.5|29730.5|29751|29731|29750.5|29730.5|2
1652072480000|2022-05-09 05:01:20|29751.1|29731.1|29750.5|29730.5|29751.1|29731.1|29750.5|29730.5|2
1652072490000|2022-05-09 05:01:30|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|1
1652072500000|2022-05-09 05:01:40|29748.3|29728.3|29747.8|29727.8|29748.3|29728.3|29747.8|29727.8|3
1652072510000|2022-05-09 05:01:50|29748.1|29728.1|29747.8|29727.8|29748.1|29728.1|29747.8|29727.8|2
1652072530000|2022-05-09 05:02:10|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652072570000|2022-05-09 05:02:50|29748.5|29728.5|29753.5|29733.5|29753.5|29733.5|29748.5|29728.5|4
1652072580000|2022-05-09 05:03:00|29754.1|29734.1|29756.5|29736.5|29757|29737|29753.5|29733.5|4
1652072590000|2022-05-09 05:03:10|29757.5|29737.5|29756.8|29736.8|29758.3|29738.3|29756.6|29736.6|5
1652072600000|2022-05-09 05:03:20|29756.6|29736.6|29758.1|29738.1|29758.1|29738.1|29756.5|29736.5|4
1652072610000|2022-05-09 05:03:30|29757.7|29737.7|29754.7|29734.7|29757.7|29737.7|29754.7|29734.7|2
1652072620000|2022-05-09 05:03:40|29754.5|29734.5|29753.9|29733.9|29754.5|29734.5|29753.5|29733.5|4
1652072630000|2022-05-09 05:03:50|29753.1|29733.1|29752.7|29732.7|29753.1|29733.1|29752.7|29732.7|2
1652072640000|2022-05-09 05:04:00|29749.5|29729.5|29757.1|29737.1|29757.1|29737.1|29748.8|29728.8|5
1652072650000|2022-05-09 05:04:10|29754.1|29734.1|29750.5|29730.5|29754.1|29734.1|29750.5|29730.5|5
1652072660000|2022-05-09 05:04:20|29750.6|29730.6|29751.1|29731.1|29751.3|29731.3|29750.6|29730.6|4
1652072670000|2022-05-09 05:04:30|29751.3|29731.3|29751.1|29731.1|29751.3|29731.3|29751.1|29731.1|2
1652072690000|2022-05-09 05:04:50|29759|29724|29759|29724|29759|29724|29759|29724|1
1652073140000|2022-05-09 05:12:20|29755.5|29735.5|29758.1|29738.1|29758.1|29738.1|29755.5|29735.5|4
1652073160000|2022-05-09 05:12:40|29758.5|29738.5|29759.5|29739.5|29759.5|29739.5|29758.5|29738.5|2
1652073170000|2022-05-09 05:12:50|29760.5|29740.5|29764.5|29744.5|29764.5|29744.5|29759.5|29739.5|5
1652073220000|2022-05-09 05:13:40|29765.5|29745.5|29763.1|29743.1|29765.5|29745.5|29760.2|29740.2|4
1652073230000|2022-05-09 05:13:50|29763.5|29743.5|29763.1|29743.1|29766.1|29746.1|29763.1|29743.1|6
1652073250000|2022-05-09 05:14:10|29768.5|29748.5|29765.9|29745.9|29769.5|29749.5|29765.9|29745.9|8
1652073260000|2022-05-09 05:14:20|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|1
1652073270000|2022-05-09 05:14:30|29766.1|29746.1|29766.1|29746.1|29766.1|29746.1|29766.1|29746.1|1
1652073290000|2022-05-09 05:14:50|29766|29746|29766.1|29746.1|29766.1|29746.1|29766|29746|2
1652073300000|2022-05-09 05:15:00|29766|29746|29766|29746|29766.1|29746.1|29766|29746|7
1652073310000|2022-05-09 05:15:10|29767.8|29747.8|29766.1|29746.1|29767.8|29747.8|29766.1|29746.1|4
1652073320000|2022-05-09 05:15:20|29766.2|29746.2|29765.3|29745.3|29766.2|29746.2|29762|29742|5
1652073340000|2022-05-09 05:15:40|29763.5|29743.5|29763.1|29743.1|29763.5|29743.5|29763.1|29743.1|2
1652073350000|2022-05-09 05:15:50|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|1
1652073360000|2022-05-09 05:16:00|29761.5|29741.5|29758.1|29738.1|29761.5|29741.5|29758|29738|6
1652073380000|2022-05-09 05:16:20|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|1
1652073410000|2022-05-09 05:16:50|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652073430000|2022-05-09 05:17:10|29761.2|29741.2|29761.5|29741.5|29761.5|29741.5|29761.2|29741.2|2
1652073440000|2022-05-09 05:17:20|29763.5|29743.5|29765.3|29745.3|29765.8|29745.8|29763.5|29743.5|4
1652073450000|2022-05-09 05:17:30|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|3
1652073460000|2022-05-09 05:17:40|29765.3|29745.3|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|4
1652073470000|2022-05-09 05:17:50|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652073480000|2022-05-09 05:18:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652073510000|2022-05-09 05:18:30|29766.1|29746.1|29768.1|29748.1|29768.1|29748.1|29766.1|29746.1|3
1652073520000|2022-05-09 05:18:40|29774.6|29754.6|29773.5|29753.5|29776.3|29756.3|29773.5|29753.5|10
1652073530000|2022-05-09 05:18:50|29774.5|29754.5|29773.5|29753.5|29774.5|29754.5|29773|29753|5
1652073570000|2022-05-09 05:19:30|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|1
1652073590000|2022-05-09 05:19:50|29773.5|29753.5|29773.3|29753.3|29773.5|29753.5|29773.3|29753.3|2
1652073600000|2022-05-09 05:20:00|29773|29753|29773|29753|29773|29753|29773|29753|1
1652073640000|2022-05-09 05:20:40|29780|29745|29780|29745|29780|29745|29780|29745|1
1652073800000|2022-05-09 05:23:20|29779.5|29744.5|29778.5|29743.5|29779.5|29744.5|29778.5|29743.5|2
1652073810000|2022-05-09 05:23:30|29778|29743|29777.5|29742.5|29778|29743|29777|29742|3
1652073820000|2022-05-09 05:23:40|29777|29742|29779|29744|29779|29744|29777|29742|3
1652073840000|2022-05-09 05:24:00|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652073860000|2022-05-09 05:24:20|29779|29744|29779|29744|29779|29744|29779|29744|1
1652073870000|2022-05-09 05:24:30|29772|29752|29771.5|29751.5|29772|29752|29771.5|29751.5|4
1652073880000|2022-05-09 05:24:40|29772|29752|29769.5|29749.5|29772|29752|29769.5|29749.5|7
1652073900000|2022-05-09 05:25:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652073910000|2022-05-09 05:25:10|29771|29751|29771|29751|29771|29751|29771|29751|1
1652073940000|2022-05-09 05:25:40|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074290000|2022-05-09 05:31:30|29769.5|29749.5|29768|29748|29769.5|29749.5|29768|29748|2
1652074320000|2022-05-09 05:32:00|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|1
1652074330000|2022-05-09 05:32:10|29767|29747|29767.5|29747.5|29767.5|29747.5|29766|29746|4
1652074340000|2022-05-09 05:32:20|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|1
1652074380000|2022-05-09 05:33:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074410000|2022-05-09 05:33:30|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|2
1652074420000|2022-05-09 05:33:40|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652074500000|2022-05-09 05:35:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074520000|2022-05-09 05:35:20|29770.5|29750.5|29772|29752|29772|29752|29770.5|29750.5|4
1652074530000|2022-05-09 05:35:30|29772.5|29752.5|29772|29752|29772.5|29752.5|29771.5|29751.5|4
1652074550000|2022-05-09 05:35:50|29771.5|29751.5|29772|29752|29772|29752|29771.5|29751.5|2
1652074560000|2022-05-09 05:36:00|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652074570000|2022-05-09 05:36:10|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074580000|2022-05-09 05:36:20|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652074590000|2022-05-09 05:36:30|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074610000|2022-05-09 05:36:50|29770.5|29750.5|29771|29751|29771|29751|29770.5|29750.5|2
1652074620000|2022-05-09 05:37:00|29771.5|29751.5|29771.5|29751.5|29772|29752|29771.5|29751.5|3
1652074650000|2022-05-09 05:37:30|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074660000|2022-05-09 05:37:40|29770|29750|29767|29747|29770|29750|29767|29747|4
1652074680000|2022-05-09 05:38:00|29767.5|29747.5|29767|29747|29767.5|29747.5|29767|29747|2
1652074690000|2022-05-09 05:38:10|29767.5|29747.5|29765.5|29745.5|29767.5|29747.5|29765.5|29745.5|3
1652074700000|2022-05-09 05:38:20|29765|29745|29765.5|29745.5|29765.5|29745.5|29764.5|29744.5|3
1652074710000|2022-05-09 05:38:30|29765|29745|29763|29743|29765.5|29745.5|29763|29743|5
1652074720000|2022-05-09 05:38:40|29762|29742|29758.5|29738.5|29762|29742|29755.5|29735.5|12
1652074730000|2022-05-09 05:38:50|29758|29738|29758|29738|29758|29738|29758|29738|1
1652074740000|2022-05-09 05:39:00|29765|29730|29764.5|29729.5|29765|29730|29764.5|29729.5|2
1652074760000|2022-05-09 05:39:20|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|1
1652074770000|2022-05-09 05:39:30|29759.5|29724.5|29757.5|29722.5|29759.5|29724.5|29757.5|29722.5|4
1652074780000|2022-05-09 05:39:40|29757|29722|29757|29722|29757|29722|29757|29722|1
1652074790000|2022-05-09 05:39:50|29757.5|29722.5|29756.5|29721.5|29757.5|29722.5|29756.5|29721.5|2
1652074800000|2022-05-09 05:40:00|29757|29722|29757|29722|29757|29722|29757|29722|1
1652074810000|2022-05-09 05:40:10|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|1
1652074820000|2022-05-09 05:40:20|29757|29722|29756.5|29721.5|29757|29722|29756.5|29721.5|2
1652074870000|2022-05-09 05:41:10|29755.5|29720.5|29755.5|29720.5|29755.5|29720.5|29755.5|29720.5|1
1652075000000|2022-05-09 05:43:20|29753.5|29718.5|29753|29718|29753.5|29718.5|29753|29718|2
1652075010000|2022-05-09 05:43:30|29752.5|29717.5|29752|29717|29752.5|29717.5|29752|29717|2
1652075020000|2022-05-09 05:43:40|29752.5|29717.5|29752|29717|29752.5|29717.5|29752|29717|2
1652075030000|2022-05-09 05:43:50|29752.5|29717.5|29762|29727|29762.5|29727.5|29752.5|29717.5|5
1652075040000|2022-05-09 05:44:00|29762.5|29727.5|29766.5|29731.5|29767|29732|29762.5|29727.5|4
1652075050000|2022-05-09 05:44:10|29767|29732|29766|29731|29767|29732|29765|29730|6
1652075070000|2022-05-09 05:44:30|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|1
1652075080000|2022-05-09 05:44:40|29756|29736|29755|29735|29756|29736|29755|29735|3
1652075090000|2022-05-09 05:44:50|29755.5|29735.5|29753|29733|29755.5|29735.5|29753|29733|3
1652075100000|2022-05-09 05:45:00|29751.5|29731.5|29749.5|29729.5|29751.5|29731.5|29749.5|29729.5|4
1652075110000|2022-05-09 05:45:10|29749|29729|29748.5|29728.5|29749|29729|29748.5|29728.5|2
1652075120000|2022-05-09 05:45:20|29749|29729|29749|29729|29749|29729|29749|29729|1
1652075130000|2022-05-09 05:45:30|29748.5|29728.5|29748|29728|29748.5|29728.5|29748|29728|2
1652075160000|2022-05-09 05:46:00|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652075200000|2022-05-09 05:46:40|29747|29727|29752.5|29717.5|29752.5|29727|29746|29717.5|4
1652075210000|2022-05-09 05:46:50|29752|29717|29752.5|29717.5|29752.5|29717.5|29752|29717|2
1652075220000|2022-05-09 05:47:00|29752|29717|29752|29717|29752|29717|29752|29717|1
1652075230000|2022-05-09 05:47:10|29752.5|29717.5|29746.5|29726.5|29752.5|29726.5|29746.5|29717.5|2
1652075240000|2022-05-09 05:47:20|29747|29727|29747|29727|29747|29727|29747|29727|1
1652075260000|2022-05-09 05:47:40|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652075290000|2022-05-09 05:48:10|29746|29726|29746|29726|29746|29726|29746|29726|1
1652075310000|2022-05-09 05:48:30|29746.5|29726.5|29758|29723|29758|29728|29746.5|29723|3
1652075320000|2022-05-09 05:48:40|29756.5|29721.5|29755.5|29720.5|29756.5|29721.5|29755.5|29720.5|2
1652075330000|2022-05-09 05:48:50|29753.5|29718.5|29754.5|29719.5|29754.5|29719.5|29753.5|29718.5|2
1652075360000|2022-05-09 05:49:20|29755|29720|29756.5|29721.5|29756.5|29721.5|29755|29720|2
1652075400000|2022-05-09 05:50:00|29756|29721|29756|29721|29756|29721|29756|29721|1
1652075410000|2022-05-09 05:50:10|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|1
1652075460000|2022-05-09 05:51:00|29756|29721|29755.5|29720.5|29756|29721|29755.5|29720.5|2
1652075530000|2022-05-09 05:52:10|29756|29721|29755|29720|29756|29721|29755|29720|2
1652075560000|2022-05-09 05:52:40|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|1
1652075610000|2022-05-09 05:53:30|29755|29720|29754|29719|29755|29720|29754|29719|3
1652075630000|2022-05-09 05:53:50|29747|29727|29747.5|29727.5|29747.5|29727.5|29747|29727|2
1652075690000|2022-05-09 05:54:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1652075730000|2022-05-09 05:55:30|29752|29732|29752|29732|29752|29732|29752|29732|1
1652075770000|2022-05-09 05:56:10|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652075820000|2022-05-09 05:57:00|29753|29733|29753.5|29733.5|29753.5|29733.5|29753|29733|2
1652075840000|2022-05-09 05:57:20|29754|29734|29756|29736|29756|29736|29754|29734|2
1652075860000|2022-05-09 05:57:40|29756.5|29736.5|29761.6|29741.6|29761.6|29741.6|29756.5|29736.5|8
1652075870000|2022-05-09 05:57:50|29761.4|29741.4|29761.5|29741.5|29761.5|29741.5|29761.4|29741.4|2
1652075880000|2022-05-09 05:58:00|29761.7|29741.7|29761.9|29741.9|29761.9|29741.9|29761.7|29741.7|2
1652075890000|2022-05-09 05:58:10|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|1
1652075910000|2022-05-09 05:58:30|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652075930000|2022-05-09 05:58:50|29761.9|29741.9|29761.9|29741.9|29761.9|29741.9|29761.9|29741.9|1
1652075940000|2022-05-09 05:59:00|29761|29741|29761|29741|29761|29741|29761|29741|1
1652075970000|2022-05-09 05:59:30|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|1
1652075980000|2022-05-09 05:59:40|29762|29742|29781.3|29746.3|29781.3|29746.3|29762|29741.5|9
1652075990000|2022-05-09 05:59:50|29780|29745|29780|29745|29780|29745|29779.5|29744.5|3
1652076020000|2022-05-09 06:00:20|29779.5|29744.5|29779|29744|29779.5|29744.5|29779|29744|2
1652076030000|2022-05-09 06:00:30|29780|29745|29776.1|29741.1|29780|29745|29776.1|29741.1|3
1652076040000|2022-05-09 06:00:40|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.1|29748.1|3
1652076050000|2022-05-09 06:00:50|29768|29748|29767.2|29747.2|29768|29748|29767.2|29747.2|3
1652076060000|2022-05-09 06:01:00|29767.5|29747.5|29765.1|29745.1|29767.5|29747.5|29765.1|29745.1|6
1652076070000|2022-05-09 06:01:10|29765|29745|29765|29745|29765.1|29745.1|29765|29745|5
1652076080000|2022-05-09 06:01:20|29765.1|29745.1|29762.5|29742.5|29765.1|29745.1|29762.5|29742.5|8
1652076090000|2022-05-09 06:01:30|29761.7|29741.7|29759|29739|29761.7|29741.7|29759|29739|2
1652076100000|2022-05-09 06:01:40|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652076110000|2022-05-09 06:01:50|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29759.5|29739.5|3
1652076120000|2022-05-09 06:02:00|29760|29740|29761.7|29741.7|29761.7|29741.7|29760|29740|2
1652076130000|2022-05-09 06:02:10|29761.2|29741.2|29760.5|29740.5|29761.2|29741.2|29758.2|29738.2|3
1652076140000|2022-05-09 06:02:20|29760.2|29740.2|29758.8|29738.8|29761|29741|29758|29738|9
1652076150000|2022-05-09 06:02:30|29758.4|29738.4|29758.4|29738.4|29758.4|29738.4|29758.4|29738.4|1
1652076160000|2022-05-09 06:02:40|29757.9|29737.9|29756.9|29736.9|29757.9|29737.9|29756.9|29736.9|3
1652076170000|2022-05-09 06:02:50|29757.4|29737.4|29756.9|29736.9|29757.4|29737.4|29756.9|29736.9|2
1652076180000|2022-05-09 06:03:00|29757.4|29737.4|29756.9|29736.9|29757.4|29737.4|29756.9|29736.9|6
1652076210000|2022-05-09 06:03:30|29756.4|29736.4|29753|29733|29756.4|29736.4|29752.5|29732.5|6
1652076220000|2022-05-09 06:03:40|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652076230000|2022-05-09 06:03:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652076260000|2022-05-09 06:04:20|29751.8|29731.8|29759.1|29724.1|29759.1|29731.8|29751.8|29724.1|2
1652076270000|2022-05-09 06:04:30|29758.5|29723.5|29758.1|29723.1|29758.5|29723.5|29758.1|29723.1|2
1652076290000|2022-05-09 06:04:50|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652076320000|2022-05-09 06:05:20|29758.1|29723.1|29758.1|29723.1|29758.1|29723.1|29758.1|29723.1|1
1652076370000|2022-05-09 06:06:10|29748.5|29728.5|29748.1|29728.1|29748.5|29728.5|29747.5|29727.5|4
1652076380000|2022-05-09 06:06:20|29747.5|29727.5|29748.1|29728.1|29748.1|29728.1|29747.5|29727.5|4
1652076390000|2022-05-09 06:06:30|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652076400000|2022-05-09 06:06:40|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1652076410000|2022-05-09 06:06:50|29747.5|29727.5|29747.9|29727.9|29748.1|29728.1|29747.5|29727.5|3
1652076420000|2022-05-09 06:07:00|29747.8|29727.8|29750.9|29730.9|29751.5|29731.5|29746.3|29726.3|6
1652076430000|2022-05-09 06:07:10|29749.5|29729.5|29748.5|29728.5|29749.5|29729.5|29747.5|29727.5|10
1652076440000|2022-05-09 06:07:20|29748|29728|29747.5|29727.5|29749.5|29729.5|29747.5|29727.5|7
1652076460000|2022-05-09 06:07:40|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652076470000|2022-05-09 06:07:50|29749|29729|29749|29729|29749|29729|29749|29729|1
1652076510000|2022-05-09 06:08:30|29749.5|29729.5|29749.5|29729.5|29749.5|29729.5|29749.5|29729.5|1
1652076520000|2022-05-09 06:08:40|29750|29730|29749.5|29729.5|29750|29730|29749|29729|6
1652076530000|2022-05-09 06:08:50|29749|29729|29749.5|29729.5|29749.5|29729.5|29749|29729|10
1652076540000|2022-05-09 06:09:00|29750|29730|29752.1|29732.1|29752.1|29732.1|29747.5|29727.5|12
1652076550000|2022-05-09 06:09:10|29752|29732|29749|29729|29752|29732|29749|29729|8
1652076560000|2022-05-09 06:09:20|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652076570000|2022-05-09 06:09:30|29749|29729|29749|29729|29749|29729|29749|29729|1
1652076590000|2022-05-09 06:09:50|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|4
1652076600000|2022-05-09 06:10:00|29749.5|29729.5|29749|29729|29750|29730|29749|29729|7
1652076610000|2022-05-09 06:10:10|29749.5|29729.5|29748|29728|29749.5|29729.5|29748|29728|4
1652076620000|2022-05-09 06:10:20|29747.5|29727.5|29747.5|29727.5|29748|29728|29747.5|29727.5|7
1652076630000|2022-05-09 06:10:30|29744.5|29724.5|29742.5|29722.5|29744.5|29724.5|29742.5|29722.5|6
1652076640000|2022-05-09 06:10:40|29741.1|29721.1|29740|29720|29742.5|29722.5|29739.5|29719.5|6
1652076650000|2022-05-09 06:10:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652076660000|2022-05-09 06:11:00|29737.5|29717.5|29736.4|29716.4|29737.5|29717.5|29736.4|29716.4|2
1652076670000|2022-05-09 06:11:10|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652076680000|2022-05-09 06:11:20|29736.4|29716.4|29737.4|29717.4|29737.4|29717.4|29736.4|29716.4|2
1652076700000|2022-05-09 06:11:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652076710000|2022-05-09 06:11:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652076730000|2022-05-09 06:12:10|29736.2|29716.2|29737|29717|29737|29717|29736.2|29716.2|2
1652076830000|2022-05-09 06:13:50|29738.5|29718.5|29740.8|29720.8|29740.8|29720.8|29738.5|29718.5|4
1652076840000|2022-05-09 06:14:00|29740.3|29720.3|29737|29717|29740.3|29720.3|29737|29717|4
1652076860000|2022-05-09 06:14:20|29736.5|29716.5|29737.6|29717.6|29737.6|29717.6|29736.5|29716.5|3
1652076890000|2022-05-09 06:14:50|29737|29717|29740.8|29720.8|29740.8|29720.8|29737|29717|8
1652076900000|2022-05-09 06:15:00|29739.8|29719.8|29737.5|29717.5|29739.8|29719.8|29737.5|29717.5|3
1652076910000|2022-05-09 06:15:10|29737.1|29717.1|29736.4|29716.4|29737.1|29717.1|29736.4|29716.4|2
1652076920000|2022-05-09 06:15:20|29736.9|29716.9|29739|29719|29740|29720|29736.4|29716.4|8
1652076930000|2022-05-09 06:15:30|29739.2|29719.2|29740|29720|29740.5|29720.5|29739|29719|8
1652076940000|2022-05-09 06:15:40|29740.5|29720.5|29740.5|29720.5|29740.5|29720.5|29740|29720|5
1652076950000|2022-05-09 06:15:50|29740|29720|29740|29720|29740|29720|29740|29720|1
1652076970000|2022-05-09 06:16:10|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652076980000|2022-05-09 06:16:20|29739|29719|29739|29719|29739|29719|29739|29719|1
1652076990000|2022-05-09 06:16:30|29739.5|29719.5|29740.5|29720.5|29740.5|29720.5|29739.5|29719.5|3
1652077000000|2022-05-09 06:16:40|29740|29720|29742|29722|29742.5|29722.5|29740|29720|8
1652077010000|2022-05-09 06:16:50|29742.5|29722.5|29740.5|29720.5|29743|29723|29738.7|29718.7|6
1652077020000|2022-05-09 06:17:00|29738.9|29718.9|29740.5|29720.5|29742.5|29722.5|29737.8|29717.8|9
1652077030000|2022-05-09 06:17:10|29741|29721|29737.8|29717.8|29741|29721|29737.8|29717.8|4
1652077040000|2022-05-09 06:17:20|29737.7|29717.7|29737.7|29717.7|29738.7|29718.7|29737.7|29717.7|4
1652077050000|2022-05-09 06:17:30|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652077060000|2022-05-09 06:17:40|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|1
1652077070000|2022-05-09 06:17:50|29738.3|29718.3|29738|29718|29738.3|29718.3|29738|29718|2
1652077080000|2022-05-09 06:18:00|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|1
1652077090000|2022-05-09 06:18:10|29737.8|29717.8|29737.5|29717.5|29737.8|29717.8|29737.3|29717.3|5
1652077150000|2022-05-09 06:19:10|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077160000|2022-05-09 06:19:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652077170000|2022-05-09 06:19:30|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|1
1652077190000|2022-05-09 06:19:50|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077200000|2022-05-09 06:20:00|29736.9|29716.9|29737|29717|29737|29717|29736.9|29716.9|2
1652077210000|2022-05-09 06:20:10|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077220000|2022-05-09 06:20:20|29737.9|29717.9|29737|29717|29738.2|29718.2|29737|29717|7
1652077250000|2022-05-09 06:20:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652077270000|2022-05-09 06:21:10|29737|29717|29737|29717|29737|29717|29737|29717|1
1652077280000|2022-05-09 06:21:20|29737.6|29717.6|29737|29717|29737.6|29717.6|29737|29717|2
1652077290000|2022-05-09 06:21:30|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737|29717|5
1652077300000|2022-05-09 06:21:40|29737.8|29717.8|29737|29717|29737.8|29717.8|29737|29717|3
1652077310000|2022-05-09 06:21:50|29737.6|29717.6|29736.5|29716.5|29737.8|29717.8|29736|29716|11
1652077320000|2022-05-09 06:22:00|29736.9|29716.9|29736|29716|29736.9|29716.9|29736|29716|7
1652077330000|2022-05-09 06:22:10|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736|29716|7
1652077340000|2022-05-09 06:22:20|29737.1|29717.1|29736.5|29716.5|29737.1|29717.1|29736.5|29716.5|4
1652077350000|2022-05-09 06:22:30|29737|29717|29737.6|29717.6|29737.6|29717.6|29737|29717|2
1652077360000|2022-05-09 06:22:40|29737|29717|29737.3|29717.3|29737.5|29717.5|29737|29717|3
1652077370000|2022-05-09 06:22:50|29736.8|29716.8|29737|29717|29737|29717|29736.5|29716.5|3
1652077380000|2022-05-09 06:23:00|29737.3|29717.3|29736.5|29716.5|29737.3|29717.3|29736.5|29716.5|3
1652077390000|2022-05-09 06:23:10|29737|29717|29737.5|29717.5|29737.5|29717.5|29737|29717|4
1652077430000|2022-05-09 06:23:50|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652077440000|2022-05-09 06:24:00|29738.5|29718.5|29738.5|29718.5|29738.8|29718.8|29738.5|29718.5|3
1652077510000|2022-05-09 06:25:10|29738|29718|29736.8|29716.8|29738|29718|29736.8|29716.8|2
1652077520000|2022-05-09 06:25:20|29736.5|29716.5|29738.5|29718.5|29741|29721|29736.5|29716.5|4
1652077530000|2022-05-09 06:25:30|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652077550000|2022-05-09 06:25:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077560000|2022-05-09 06:26:00|29738.5|29718.5|29738|29718|29738.5|29718.5|29738|29718|2
1652077570000|2022-05-09 06:26:10|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652077580000|2022-05-09 06:26:20|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077590000|2022-05-09 06:26:30|29741|29721|29741|29721|29741|29721|29741|29721|1
1652077600000|2022-05-09 06:26:40|29738.8|29718.8|29738|29718|29738.8|29718.8|29738|29718|3
1652077610000|2022-05-09 06:26:50|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652077620000|2022-05-09 06:27:00|29738.1|29718.1|29738.5|29718.5|29738.5|29718.5|29738.1|29718.1|4
1652077630000|2022-05-09 06:27:10|29739|29719|29738.5|29718.5|29739|29719|29738.5|29718.5|6
1652077640000|2022-05-09 06:27:20|29738.1|29718.1|29740|29720|29740.6|29720.6|29738|29718|17
1652077650000|2022-05-09 06:27:30|29741|29721|29741.1|29721.1|29741.1|29721.1|29741|29721|2
1652077670000|2022-05-09 06:27:50|29740|29720|29738|29718|29740|29720|29737.6|29717.6|4
1652077690000|2022-05-09 06:28:10|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29737.5|29717.5|3
1652077710000|2022-05-09 06:28:30|29738.5|29718.5|29738.1|29718.1|29738.5|29718.5|29738.1|29718.1|2
1652077730000|2022-05-09 06:28:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077770000|2022-05-09 06:29:30|29738.1|29718.1|29736.8|29716.8|29738.1|29718.1|29736.8|29716.8|2
1652077780000|2022-05-09 06:29:40|29737.3|29717.3|29745.5|29725.5|29745.5|29725.5|29737.3|29717.3|7
1652077790000|2022-05-09 06:29:50|29745.1|29725.1|29745.1|29725.1|29745.1|29725.1|29745.1|29725.1|1
1652077800000|2022-05-09 06:30:00|29744.5|29724.5|29742.5|29722.5|29745|29725|29742.4|29722.4|9
1652077810000|2022-05-09 06:30:10|29743|29723|29743|29723|29743|29723|29743|29723|1
1652077820000|2022-05-09 06:30:20|29742.5|29722.5|29742.5|29722.5|29743|29723|29742.5|29722.5|3
1652077830000|2022-05-09 06:30:30|29743|29723|29740|29720|29743|29723|29740|29720|5
1652077840000|2022-05-09 06:30:40|29739.5|29719.5|29738.5|29718.5|29739.5|29719.5|29738.5|29718.5|5
1652077850000|2022-05-09 06:30:50|29738|29718|29738.5|29718.5|29738.5|29718.5|29738|29718|2
1652077860000|2022-05-09 06:31:00|29739|29719|29739|29719|29739.5|29719.5|29739|29719|3
1652077870000|2022-05-09 06:31:10|29739.5|29719.5|29738.5|29718.5|29739.5|29719.5|29738.5|29718.5|3
1652077880000|2022-05-09 06:31:20|29740|29720|29739.5|29719.5|29740|29720|29739.5|29719.5|2
1652077890000|2022-05-09 06:31:30|29740|29720|29740.5|29720.5|29740.5|29720.5|29739.5|29719.5|3
1652077900000|2022-05-09 06:31:40|29740.1|29720.1|29737.1|29717.1|29740.1|29720.1|29737.1|29717.1|9
1652077910000|2022-05-09 06:31:50|29736.5|29716.5|29735.5|29715.5|29736.5|29716.5|29735.1|29715.1|5
1652077920000|2022-05-09 06:32:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|4
1652077930000|2022-05-09 06:32:10|29735.1|29715.1|29733.1|29713.1|29735.5|29715.5|29733.1|29713.1|4
1652077960000|2022-05-09 06:32:40|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652077990000|2022-05-09 06:33:10|29733|29713|29733|29713|29733|29713|29733|29713|1
1652078010000|2022-05-09 06:33:30|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078090000|2022-05-09 06:34:50|29733|29713|29733|29713|29733|29713|29733|29713|1
1652078100000|2022-05-09 06:35:00|29732.5|29712.5|29733.1|29713.1|29733.1|29713.1|29732.5|29712.5|4
1652078110000|2022-05-09 06:35:10|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078200000|2022-05-09 06:36:40|29731.8|29711.8|29731.9|29711.9|29731.9|29711.9|29731.4|29711.4|3
1652078220000|2022-05-09 06:37:00|29732.1|29712.1|29732.5|29712.5|29732.5|29712.5|29732.1|29712.1|2
1652078380000|2022-05-09 06:39:40|29732.8|29712.8|29734.5|29714.5|29734.5|29714.5|29731.9|29711.9|10
1652078390000|2022-05-09 06:39:50|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|8
1652078400000|2022-05-09 06:40:00|29735|29715|29736|29716|29736|29716|29735|29715|9
1652078410000|2022-05-09 06:40:10|29735.5|29715.5|29734.5|29714.5|29736|29716|29734.5|29714.5|11
1652078420000|2022-05-09 06:40:20|29735.5|29715.5|29739|29719|29739|29719|29735.5|29715.5|8
1652078430000|2022-05-09 06:40:30|29739.5|29719.5|29740|29720|29740|29720|29739.5|29719.5|2
1652078440000|2022-05-09 06:40:40|29739.5|29719.5|29739.1|29719.1|29740|29720|29739|29719|7
1652078460000|2022-05-09 06:41:00|29739|29719|29739.1|29719.1|29739.1|29719.1|29739|29719|2
1652078480000|2022-05-09 06:41:20|29738.5|29718.5|29736.5|29716.5|29739.1|29719.1|29736.5|29716.5|5
1652078490000|2022-05-09 06:41:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652078500000|2022-05-09 06:41:40|29734.5|29714.5|29735.5|29715.5|29736.1|29716.1|29734.5|29714.5|3
1652078510000|2022-05-09 06:41:50|29736.1|29716.1|29732.5|29712.5|29736.1|29716.1|29730.5|29710.5|6
1652078520000|2022-05-09 06:42:00|29733.1|29713.1|29733|29713|29733.4|29713.4|29733|29713|4
1652078530000|2022-05-09 06:42:10|29733.4|29713.4|29733|29713|29733.4|29713.4|29733|29713|2
1652078540000|2022-05-09 06:42:20|29732.5|29712.5|29732.5|29712.5|29733|29713|29732.5|29712.5|5
1652078560000|2022-05-09 06:42:40|29731.6|29711.6|29731.5|29711.5|29731.6|29711.6|29731.5|29711.5|2
1652078570000|2022-05-09 06:42:50|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078590000|2022-05-09 06:43:10|29733.1|29713.1|29732.5|29712.5|29733.1|29713.1|29732.5|29712.5|4
1652078610000|2022-05-09 06:43:30|29733|29713|29736|29716|29736|29716|29733|29713|3
1652078620000|2022-05-09 06:43:40|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652078630000|2022-05-09 06:43:50|29736|29716|29736|29716|29736|29716|29736|29716|1
1652078650000|2022-05-09 06:44:10|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|3
1652078660000|2022-05-09 06:44:20|29736|29716|29735.5|29715.5|29736|29716|29735.5|29715.5|2
1652078670000|2022-05-09 06:44:30|29736|29716|29736|29716|29736.1|29716.1|29736|29716|3
1652078680000|2022-05-09 06:44:40|29735|29715|29733.1|29713.1|29735|29715|29733.1|29713.1|5
1652078690000|2022-05-09 06:44:50|29733|29713|29736.5|29716.5|29738|29718|29733|29713|7
1652078700000|2022-05-09 06:45:00|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|1
1652078710000|2022-05-09 06:45:10|29737.5|29717.5|29738|29718|29738|29718|29737.5|29717.5|2
1652078720000|2022-05-09 06:45:20|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652078730000|2022-05-09 06:45:30|29737|29717|29738|29718|29738|29718|29737|29717|2
1652078740000|2022-05-09 06:45:40|29737.5|29717.5|29735|29715|29737.5|29717.5|29735|29715|3
1652078750000|2022-05-09 06:45:50|29736.1|29716.1|29741.5|29721.5|29742|29722|29735.5|29715.5|7
1652078760000|2022-05-09 06:46:00|29742.5|29722.5|29740.5|29720.5|29742.5|29722.5|29739.5|29719.5|6
1652078770000|2022-05-09 06:46:10|29741.1|29721.1|29741.1|29721.1|29741.1|29721.1|29741.1|29721.1|1
1652078780000|2022-05-09 06:46:20|29740.5|29720.5|29740.5|29720.5|29741.1|29721.1|29740|29720|5
1652078790000|2022-05-09 06:46:30|29741.3|29721.3|29738.6|29718.6|29741.6|29721.6|29738.6|29718.6|5
1652078800000|2022-05-09 06:46:40|29739|29719|29741.5|29721.5|29741.5|29721.5|29738|29718|8
1652078810000|2022-05-09 06:46:50|29738.1|29718.1|29737.5|29717.5|29744|29718.5|29737.5|29709|6
1652078820000|2022-05-09 06:47:00|29738|29718|29736.5|29716.5|29738|29718|29736.5|29716.5|3
1652078830000|2022-05-09 06:47:10|29738|29718|29738|29718|29738|29718|29738|29718|1
1652078850000|2022-05-09 06:47:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652078880000|2022-05-09 06:48:00|29741.5|29721.5|29742.5|29722.5|29745|29725|29741.5|29721.5|7
1652078890000|2022-05-09 06:48:10|29737.5|29717.5|29741.5|29721.5|29741.5|29721.5|29737.5|29717.5|3
1652078900000|2022-05-09 06:48:20|29742|29722|29742.5|29722.5|29742.5|29722.5|29742|29722|2
1652078910000|2022-05-09 06:48:30|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|29748.6|29713.6|3
1652078920000|2022-05-09 06:48:40|29748.3|29713.3|29749.1|29714.1|29749.1|29714.1|29748.3|29713.3|3
1652078930000|2022-05-09 06:48:50|29747.6|29712.6|29747|29712|29747.6|29712.6|29747|29712|2
1652078950000|2022-05-09 06:49:10|29739.1|29719.1|29739.5|29719.5|29739.5|29719.5|29739.1|29719.1|2
1652078980000|2022-05-09 06:49:40|29740.1|29720.1|29740.1|29720.1|29740.1|29720.1|29739.5|29719.5|3
1652078990000|2022-05-09 06:49:50|29739.5|29719.5|29738.1|29718.1|29740.1|29720.1|29738.1|29718.1|4
1652079000000|2022-05-09 06:50:00|29737.5|29717.5|29738.5|29718.5|29738.5|29718.5|29737.5|29717.5|3
1652079020000|2022-05-09 06:50:20|29738.2|29718.2|29738.2|29718.2|29738.2|29718.2|29738.2|29718.2|1
1652079040000|2022-05-09 06:50:40|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652079050000|2022-05-09 06:50:50|29738.4|29718.4|29738.1|29718.1|29738.4|29718.4|29737.9|29717.9|4
1652079070000|2022-05-09 06:51:10|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652079100000|2022-05-09 06:51:40|29739.2|29719.2|29737.2|29717.2|29739.2|29719.2|29737.2|29717.2|3
1652079110000|2022-05-09 06:51:50|29737.3|29717.3|29737.4|29717.4|29737.4|29717.4|29737.3|29717.3|2
1652079120000|2022-05-09 06:52:00|29737.5|29717.5|29737.6|29717.6|29737.6|29717.6|29737.5|29717.5|2
1652079170000|2022-05-09 06:52:50|29739|29719|29739|29719|29739.5|29719.5|29739|29719|3
1652079180000|2022-05-09 06:53:00|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1652079190000|2022-05-09 06:53:10|29739.5|29719.5|29739|29719|29739.5|29719.5|29738.5|29718.5|4
1652079200000|2022-05-09 06:53:20|29738|29718|29738.5|29718.5|29738.5|29718.5|29738|29718|2
1652079210000|2022-05-09 06:53:30|29739|29719|29736.7|29716.7|29739|29719|29736.5|29716.5|5
1652079220000|2022-05-09 06:53:40|29736.5|29716.5|29738.5|29718.5|29739|29719|29736.5|29716.5|5
1652079230000|2022-05-09 06:53:50|29739|29719|29739|29719|29739|29719|29739|29719|1
1652079240000|2022-05-09 06:54:00|29738.5|29718.5|29738.5|29718.5|29739|29719|29738.5|29718.5|3
1652079250000|2022-05-09 06:54:10|29739|29719|29739|29719|29739|29719|29738.5|29718.5|9
1652079260000|2022-05-09 06:54:20|29737.4|29717.4|29736.4|29716.4|29737.4|29717.4|29736.4|29716.4|3
1652079270000|2022-05-09 06:54:30|29736.9|29716.9|29743.5|29723.5|29743.5|29723.5|29736.9|29716.9|7
1652079280000|2022-05-09 06:54:40|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|1
1652079290000|2022-05-09 06:54:50|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.2|29721.2|3
1652079300000|2022-05-09 06:55:00|29743.5|29723.5|29742.2|29722.2|29743.5|29723.5|29742.2|29722.2|3
1652079310000|2022-05-09 06:55:10|29741.7|29721.7|29741.2|29721.2|29742|29722|29741.2|29721.2|4
1652079320000|2022-05-09 06:55:20|29746|29726|29743.5|29723.5|29746.2|29726.2|29743.5|29723.5|4
1652079370000|2022-05-09 06:56:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652079380000|2022-05-09 06:56:20|29743|29723|29742.5|29722.5|29743|29723|29742.5|29722.5|2
1652079400000|2022-05-09 06:56:40|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|2
1652079410000|2022-05-09 06:56:50|29746.7|29726.7|29759|29739|29759|29739|29746.7|29726.7|8
1652079420000|2022-05-09 06:57:00|29759.5|29739.5|29759|29739|29759.5|29739.5|29759|29739|2
1652079430000|2022-05-09 06:57:10|29760.5|29740.5|29762.7|29727.7|29764.4|29740.5|29759.5|29724.5|5
1652079440000|2022-05-09 06:57:20|29762.4|29727.4|29761.9|29726.9|29762.4|29727.4|29761.9|29726.9|2
1652079460000|2022-05-09 06:57:40|29762.2|29727.2|29759|29724|29762.2|29727.2|29759|29724|2
1652079470000|2022-05-09 06:57:50|29758.5|29723.5|29761.7|29726.7|29761.7|29726.7|29758.5|29723.5|4
1652079480000|2022-05-09 06:58:00|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|1
1652079500000|2022-05-09 06:58:20|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|1
1652079510000|2022-05-09 06:58:30|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|1
1652079520000|2022-05-09 06:58:40|29753|29733|29748.1|29728.1|29753|29733|29748.1|29728.1|3
1652079530000|2022-05-09 06:58:50|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652079540000|2022-05-09 06:59:00|29754|29734|29751.5|29731.5|29754.5|29734.5|29749.6|29729.6|18
1652079560000|2022-05-09 06:59:20|29752.5|29732.5|29754|29734|29754|29734|29752.5|29732.5|2
1652079590000|2022-05-09 06:59:50|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|1
1652079600000|2022-05-09 07:00:00|29754|29734|29751.7|29731.7|29754|29734|29751.7|29731.7|3
1652079620000|2022-05-09 07:00:20|29751.2|29731.2|29749|29729|29751.2|29731.2|29749|29729|3
1652079630000|2022-05-09 07:00:30|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|2
1652079640000|2022-05-09 07:00:40|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|2
1652079650000|2022-05-09 07:00:50|29748.5|29728.5|29747.2|29727.2|29748.5|29728.5|29747.2|29727.2|2
1652079660000|2022-05-09 07:01:00|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652079710000|2022-05-09 07:01:50|29747.1|29727.1|29746.1|29726.1|29747.2|29727.2|29746.1|29726.1|8
1652079720000|2022-05-09 07:02:00|29746.2|29726.2|29744|29724|29746.5|29726.5|29744|29724|6
1652079750000|2022-05-09 07:02:30|29744.2|29724.2|29745|29725|29745|29725|29744.2|29724.2|3
1652079760000|2022-05-09 07:02:40|29744.2|29724.2|29744.3|29724.3|29744.3|29724.3|29744.2|29724.2|2
1652079770000|2022-05-09 07:02:50|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652079780000|2022-05-09 07:03:00|29744.4|29724.4|29744.5|29724.5|29745|29725|29744.4|29724.4|5
1652079790000|2022-05-09 07:03:10|29745|29725|29745|29725|29745|29725|29744.5|29724.5|5
1652079800000|2022-05-09 07:03:20|29744.5|29724.5|29745|29725|29745|29725|29744.5|29724.5|2
1652079840000|2022-05-09 07:04:00|29743|29723|29742|29722|29743|29723|29742|29722|3
1652079880000|2022-05-09 07:04:40|29743|29723|29743.5|29723.5|29743.5|29723.5|29743|29723|2
1652079890000|2022-05-09 07:04:50|29742|29722|29740.5|29720.5|29742|29722|29740.5|29720.5|3
1652079900000|2022-05-09 07:05:00|29741|29721|29741|29721|29741|29721|29740.5|29720.5|3
1652079910000|2022-05-09 07:05:10|29741.1|29721.1|29741.1|29721.1|29741.5|29721.5|29741.1|29721.1|3
1652079920000|2022-05-09 07:05:20|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1652079940000|2022-05-09 07:05:40|29741.1|29721.1|29742|29722|29742|29722|29741.1|29721.1|3
1652079950000|2022-05-09 07:05:50|29741.5|29721.5|29742|29722|29742|29722|29741.1|29721.1|8
1652079960000|2022-05-09 07:06:00|29741.5|29721.5|29741.5|29721.5|29742|29722|29741|29721|7
1652079970000|2022-05-09 07:06:10|29741.8|29721.8|29742|29722|29742.5|29722.5|29741.8|29721.8|6
1652079980000|2022-05-09 07:06:20|29741.5|29721.5|29742|29722|29742|29722|29741.5|29721.5|2
1652079990000|2022-05-09 07:06:30|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742|29722|3
1652080000000|2022-05-09 07:06:40|29742|29722|29742|29722|29742.5|29722.5|29742|29722|5
1652080010000|2022-05-09 07:06:50|29742.5|29722.5|29742|29722|29742.5|29722.5|29742|29722|2
1652080020000|2022-05-09 07:07:00|29742.5|29722.5|29741.5|29721.5|29742.5|29722.5|29741.5|29721.5|7
1652080040000|2022-05-09 07:07:20|29741.1|29721.1|29740.5|29720.5|29741.1|29721.1|29740.5|29720.5|2
1652080100000|2022-05-09 07:08:20|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080110000|2022-05-09 07:08:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080120000|2022-05-09 07:08:40|29738|29718|29738|29718|29738|29718|29737.5|29717.5|3
1652080130000|2022-05-09 07:08:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080140000|2022-05-09 07:09:00|29738|29718|29738|29718|29738.5|29718.5|29738|29718|3
1652080150000|2022-05-09 07:09:10|29738.5|29718.5|29738|29718|29738.5|29718.5|29738|29718|4
1652080160000|2022-05-09 07:09:20|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652080170000|2022-05-09 07:09:30|29738|29718|29737.8|29717.8|29738|29718|29737.5|29717.5|4
1652080180000|2022-05-09 07:09:40|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080190000|2022-05-09 07:09:50|29738.8|29718.8|29738.6|29718.6|29738.8|29718.8|29738.1|29718.1|4
1652080200000|2022-05-09 07:10:00|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652080210000|2022-05-09 07:10:10|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080220000|2022-05-09 07:10:20|29738.3|29718.3|29738.1|29718.1|29738.3|29718.3|29738.1|29718.1|2
1652080250000|2022-05-09 07:10:50|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|1
1652080260000|2022-05-09 07:11:00|29738.1|29718.1|29740.1|29720.1|29740.1|29720.1|29738.1|29718.1|5
1652080280000|2022-05-09 07:11:20|29740|29720|29740|29720|29740|29720|29740|29720|1
1652080290000|2022-05-09 07:11:30|29740.5|29720.5|29740.5|29720.5|29740.5|29720.5|29740|29720|3
1652080300000|2022-05-09 07:11:40|29740|29720|29740|29720|29740|29720|29740|29720|1
1652080340000|2022-05-09 07:12:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080360000|2022-05-09 07:12:40|29738|29718|29738|29718|29738|29718|29738|29718|1
1652080370000|2022-05-09 07:12:50|29737.5|29717.5|29737.9|29717.9|29738|29718|29737.5|29717.5|5
1652080380000|2022-05-09 07:13:00|29737.7|29717.7|29737.7|29717.7|29738|29718|29737.7|29717.7|3
1652080390000|2022-05-09 07:13:10|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|4
1652080410000|2022-05-09 07:13:30|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652080440000|2022-05-09 07:14:00|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080470000|2022-05-09 07:14:30|29737.4|29717.4|29734.5|29714.5|29737.4|29717.4|29734.5|29714.5|4
1652080490000|2022-05-09 07:14:50|29734|29714|29731.7|29711.7|29734|29714|29731.5|29711.5|12
1652080500000|2022-05-09 07:15:00|29732.1|29712.1|29731.7|29711.7|29733.5|29713.5|29731.7|29711.7|3
1652080510000|2022-05-09 07:15:10|29732.5|29712.5|29731.7|29711.7|29732.5|29712.5|29731.7|29711.7|4
1652080520000|2022-05-09 07:15:20|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29731.5|29711.5|4
1652080540000|2022-05-09 07:15:40|29731.6|29711.6|29727.4|29707.4|29731.6|29711.6|29727.4|29707.4|5
1652080550000|2022-05-09 07:15:50|29728.5|29708.5|29728|29708|29728.9|29708.9|29727.5|29707.5|5
1652080570000|2022-05-09 07:16:10|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|1
1652080580000|2022-05-09 07:16:20|29728.7|29708.7|29728.9|29708.9|29728.9|29708.9|29728.7|29708.7|6
1652080590000|2022-05-09 07:16:30|29728.7|29708.7|29728.9|29708.9|29729.4|29709.4|29728.7|29708.7|5
1652080600000|2022-05-09 07:16:40|29728.7|29708.7|29728|29708|29731|29711|29728|29708|8
1652080610000|2022-05-09 07:16:50|29728.4|29708.4|29728.4|29708.4|29728.7|29708.7|29728.4|29708.4|3
1652080620000|2022-05-09 07:17:00|29728.7|29708.7|29728.4|29708.4|29728.7|29708.7|29728|29708|4
1652080630000|2022-05-09 07:17:10|29728|29708|29727.7|29707.7|29728.4|29708.4|29727.4|29707.4|6
1652080640000|2022-05-09 07:17:20|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|5
1652080660000|2022-05-09 07:17:40|29727.7|29707.7|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|8
1652080670000|2022-05-09 07:17:50|29727.7|29707.7|29727.7|29707.7|29727.9|29707.9|29727.7|29707.7|3
1652080680000|2022-05-09 07:18:00|29727.8|29707.8|29728.1|29708.1|29728.1|29708.1|29727.8|29707.8|4
1652080690000|2022-05-09 07:18:10|29727.8|29707.8|29726|29706|29728.1|29708.1|29726|29706|6
1652080700000|2022-05-09 07:18:20|29726.8|29706.8|29726|29706|29726.8|29706.8|29726|29706|2
1652080710000|2022-05-09 07:18:30|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1652080730000|2022-05-09 07:18:50|29730.9|29710.9|29729|29709|29730.9|29710.9|29729|29709|4
1652080740000|2022-05-09 07:19:00|29727.5|29707.5|29727|29707|29727.5|29707.5|29727|29707|3
1652080750000|2022-05-09 07:19:10|29727.4|29707.4|29731.4|29711.4|29731.4|29711.4|29727.4|29707.4|2
1652080770000|2022-05-09 07:19:30|29729.4|29709.4|29727.9|29707.9|29729.4|29709.4|29727.9|29707.9|2
1652080780000|2022-05-09 07:19:40|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|29727.9|29707.9|3
1652080790000|2022-05-09 07:19:50|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|5
1652080800000|2022-05-09 07:20:00|29727.7|29707.7|29729|29709|29729.5|29709.5|29727.7|29707.7|8
1652080810000|2022-05-09 07:20:10|29729.5|29709.5|29731.7|29711.7|29731.7|29711.7|29728|29708|8
1652080840000|2022-05-09 07:20:40|29731.2|29711.2|29731.2|29711.2|29731.5|29711.5|29731.2|29711.2|3
1652080860000|2022-05-09 07:21:00|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.2|29711.2|3
1652080870000|2022-05-09 07:21:10|29731.2|29711.2|29731.8|29711.8|29731.8|29711.8|29731.2|29711.2|3
1652080880000|2022-05-09 07:21:20|29731.9|29711.9|29732.5|29712.5|29732.5|29712.5|29731.9|29711.9|8
1652080890000|2022-05-09 07:21:30|29732.9|29712.9|29735|29715|29735|29715|29732.7|29712.7|6
1652080900000|2022-05-09 07:21:40|29735.5|29715.5|29735.5|29715.5|29735.7|29715.7|29735.5|29715.5|3
1652080910000|2022-05-09 07:21:50|29735.7|29715.7|29735.5|29715.5|29735.7|29715.7|29735.5|29715.5|8
1652080930000|2022-05-09 07:22:10|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|2
1652080940000|2022-05-09 07:22:20|29735|29715|29735|29715|29735|29715|29735|29715|1
1652080970000|2022-05-09 07:22:50|29734.5|29714.5|29739|29719|29739|29719|29734.5|29714.5|5
1652081000000|2022-05-09 07:23:20|29738.5|29718.5|29738|29718|29739|29719|29738|29718|3
1652081010000|2022-05-09 07:23:30|29737.5|29717.5|29737.5|29717.5|29738|29718|29737.5|29717.5|3
1652081020000|2022-05-09 07:23:40|29737.4|29717.4|29737.5|29717.5|29737.5|29717.5|29737.4|29717.4|2
1652081030000|2022-05-09 07:23:50|29737.4|29717.4|29737.5|29717.5|29737.5|29717.5|29737.4|29717.4|2
1652081040000|2022-05-09 07:24:00|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652081050000|2022-05-09 07:24:10|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081070000|2022-05-09 07:24:30|29737.9|29717.9|29737.5|29717.5|29737.9|29717.9|29737.5|29717.5|4
1652081090000|2022-05-09 07:24:50|29738.2|29718.2|29744.5|29724.5|29744.5|29724.5|29737.4|29717.4|11
1652081100000|2022-05-09 07:25:00|29744.8|29724.8|29746.5|29726.5|29746.5|29726.5|29744.8|29724.8|4
1652081110000|2022-05-09 07:25:10|29746.8|29726.8|29748|29728|29748|29728|29746.8|29726.8|3
1652081130000|2022-05-09 07:25:30|29747.5|29727.5|29746|29726|29747.5|29727.5|29746|29726|3
1652081140000|2022-05-09 07:25:40|29745|29725|29745|29725|29745|29725|29745|29725|1
1652081150000|2022-05-09 07:25:50|29745.5|29725.5|29746|29726|29746|29726|29745|29725|4
1652081160000|2022-05-09 07:26:00|29745.5|29725.5|29744.2|29724.2|29745.5|29725.5|29744.2|29724.2|2
1652081170000|2022-05-09 07:26:10|29744.5|29724.5|29743|29723|29744.5|29724.5|29743|29723|6
1652081180000|2022-05-09 07:26:20|29742.5|29722.5|29745.5|29725.5|29745.5|29725.5|29742.5|29722.5|4
1652081190000|2022-05-09 07:26:30|29745|29725|29745.5|29725.5|29745.5|29725.5|29745|29725|2
1652081200000|2022-05-09 07:26:40|29745.1|29725.1|29745.5|29725.5|29745.5|29725.5|29745.1|29725.1|2
1652081210000|2022-05-09 07:26:50|29745.1|29725.1|29742.5|29722.5|29745.1|29725.1|29742.5|29722.5|4
1652081220000|2022-05-09 07:27:00|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652081230000|2022-05-09 07:27:10|29743|29723|29741.5|29721.5|29743|29723|29741.5|29721.5|3
1652081240000|2022-05-09 07:27:20|29741.8|29721.8|29741.5|29721.5|29741.8|29721.8|29741.5|29721.5|4
1652081250000|2022-05-09 07:27:30|29741.8|29721.8|29743.5|29723.5|29743.5|29723.5|29741.8|29721.8|4
1652081260000|2022-05-09 07:27:40|29744|29724|29744|29724|29744|29724|29744|29724|1
1652081270000|2022-05-09 07:27:50|29742.5|29722.5|29742.2|29722.2|29742.5|29722.5|29742.2|29722.2|2
1652081280000|2022-05-09 07:28:00|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652081290000|2022-05-09 07:28:10|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|1
1652081300000|2022-05-09 07:28:20|29742.5|29722.5|29742.2|29722.2|29742.5|29722.5|29742.2|29722.2|2
1652081310000|2022-05-09 07:28:30|29742.3|29722.3|29742.5|29722.5|29742.5|29722.5|29742.3|29722.3|2
1652081320000|2022-05-09 07:28:40|29743.4|29723.4|29745|29725|29745|29725|29743.4|29723.4|5
1652081370000|2022-05-09 07:29:30|29744.5|29724.5|29743|29723|29744.5|29724.5|29743|29723|8
1652081380000|2022-05-09 07:29:40|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743|29723|3
1652081390000|2022-05-09 07:29:50|29743|29723|29745|29725|29745|29725|29743|29723|4
1652081400000|2022-05-09 07:30:00|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652081410000|2022-05-09 07:30:10|29744.1|29724.1|29741.2|29721.2|29744.1|29724.1|29739.5|29719.5|11
1652081420000|2022-05-09 07:30:20|29738.7|29718.7|29737.5|29717.5|29738.7|29718.7|29736|29716|9
1652081430000|2022-05-09 07:30:30|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|1
1652081440000|2022-05-09 07:30:40|29737.5|29717.5|29737.7|29717.7|29737.7|29717.7|29737.5|29717.5|2
1652081450000|2022-05-09 07:30:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081460000|2022-05-09 07:31:00|29737.7|29717.7|29738|29718|29738|29718|29737.7|29717.7|2
1652081490000|2022-05-09 07:31:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081500000|2022-05-09 07:31:40|29737.3|29717.3|29737.7|29717.7|29737.7|29717.7|29737.3|29717.3|5
1652081510000|2022-05-09 07:31:50|29737.4|29717.4|29737.4|29717.4|29737.7|29717.7|29737.4|29717.4|5
1652081520000|2022-05-09 07:32:00|29737|29717|29737|29717|29737.4|29717.4|29737|29717|3
1652081530000|2022-05-09 07:32:10|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|1
1652081550000|2022-05-09 07:32:30|29737|29717|29737|29717|29737|29717|29737|29717|1
1652081560000|2022-05-09 07:32:40|29737.5|29717.5|29736.5|29716.5|29737.9|29717.9|29736.5|29716.5|7
1652081570000|2022-05-09 07:32:50|29736|29716|29736|29716|29736|29716|29736|29716|1
1652081580000|2022-05-09 07:33:00|29733.5|29713.5|29733.4|29713.4|29733.5|29713.5|29733.1|29713.1|6
1652081590000|2022-05-09 07:33:10|29733.1|29713.1|29735|29715|29735|29715|29733.1|29713.1|6
1652081620000|2022-05-09 07:33:40|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652081640000|2022-05-09 07:34:00|29735|29715|29736|29716|29736|29716|29735|29715|3
1652081660000|2022-05-09 07:34:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081680000|2022-05-09 07:34:40|29736|29716|29736|29716|29736|29716|29736|29716|1
1652081700000|2022-05-09 07:35:00|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081760000|2022-05-09 07:36:00|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652081770000|2022-05-09 07:36:10|29736.1|29716.1|29736.5|29716.5|29736.5|29716.5|29736.1|29716.1|4
1652081780000|2022-05-09 07:36:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081790000|2022-05-09 07:36:30|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081800000|2022-05-09 07:36:40|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081810000|2022-05-09 07:36:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.1|29716.1|3
1652081820000|2022-05-09 07:37:00|29736.1|29716.1|29736.5|29716.5|29737.5|29717.5|29736.1|29716.1|8
1652081830000|2022-05-09 07:37:10|29737|29717|29736.5|29716.5|29737.5|29717.5|29736.5|29716.5|12
1652081840000|2022-05-09 07:37:20|29737|29717|29736.1|29716.1|29737|29717|29736.1|29716.1|7
1652081850000|2022-05-09 07:37:30|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081870000|2022-05-09 07:37:50|29735.5|29715.5|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|8
1652081880000|2022-05-09 07:38:00|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|6
1652081900000|2022-05-09 07:38:20|29736|29716|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|4
1652081920000|2022-05-09 07:38:40|29735.1|29715.1|29735.5|29715.5|29736.1|29716.1|29735.1|29715.1|8
1652081930000|2022-05-09 07:38:50|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|12
1652081940000|2022-05-09 07:39:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|10
1652081950000|2022-05-09 07:39:10|29735.1|29715.1|29735.5|29715.5|29736.1|29716.1|29735.1|29715.1|8
1652081960000|2022-05-09 07:39:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|5
1652081970000|2022-05-09 07:39:30|29736.5|29716.5|29736.1|29716.1|29737|29717|29736.1|29716.1|6
1652081980000|2022-05-09 07:39:40|29736.5|29716.5|29736.5|29716.5|29737|29717|29736.1|29716.1|6
1652081990000|2022-05-09 07:39:50|29736.1|29716.1|29736.5|29716.5|29736.8|29716.8|29736|29716|10
1652082000000|2022-05-09 07:40:00|29736|29716|29735.1|29715.1|29736.5|29716.5|29735.1|29715.1|14
1652082010000|2022-05-09 07:40:10|29735.5|29715.5|29735.5|29715.5|29736|29716|29735.5|29715.5|5
1652082020000|2022-05-09 07:40:20|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|8
1652082030000|2022-05-09 07:40:30|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|18
1652082040000|2022-05-09 07:40:40|29735.1|29715.1|29736.1|29716.1|29736.1|29716.1|29735.1|29715.1|7
1652082050000|2022-05-09 07:40:50|29735.5|29715.5|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|6
1652082060000|2022-05-09 07:41:00|29735.5|29715.5|29736.5|29716.5|29736.5|29716.5|29735.5|29715.5|5
1652082070000|2022-05-09 07:41:10|29737|29717|29737|29717|29737|29717|29736.5|29716.5|7
1652082080000|2022-05-09 07:41:20|29736.5|29716.5|29737.5|29717.5|29737.5|29717.5|29736.5|29716.5|7
1652082090000|2022-05-09 07:41:30|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|4
1652082100000|2022-05-09 07:41:40|29738|29718|29738|29718|29738|29718|29738|29718|1
1652082110000|2022-05-09 07:41:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652082140000|2022-05-09 07:42:20|29738.1|29718.1|29738|29718|29738.1|29718.1|29737.5|29717.5|5
1652082150000|2022-05-09 07:42:30|29738.1|29718.1|29738.5|29718.5|29738.8|29718.8|29738|29718|9
1652082170000|2022-05-09 07:42:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652082220000|2022-05-09 07:43:40|29740.5|29720.5|29738.5|29718.5|29740.5|29720.5|29738.2|29718.2|4
1652082240000|2022-05-09 07:44:00|29739|29719|29739|29719|29741.5|29721.5|29739|29719|9
1652082250000|2022-05-09 07:44:10|29738.5|29718.5|29737.5|29717.5|29738.5|29718.5|29737|29717|6
1652082280000|2022-05-09 07:44:40|29738|29718|29739|29719|29739|29719|29738|29718|2
1652082290000|2022-05-09 07:44:50|29739.6|29719.6|29740.1|29720.1|29740.1|29720.1|29739.6|29719.6|2
1652082300000|2022-05-09 07:45:00|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652082370000|2022-05-09 07:46:10|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1652082380000|2022-05-09 07:46:20|29738.6|29718.6|29735|29715|29738.6|29718.6|29735|29715|6
1652082390000|2022-05-09 07:46:30|29735.6|29715.6|29735|29715|29735.6|29715.6|29735|29715|4
1652082400000|2022-05-09 07:46:40|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|29735|29715|3
1652082410000|2022-05-09 07:46:50|29736.1|29716.1|29735.5|29715.5|29736.3|29716.3|29735.5|29715.5|6
1652082420000|2022-05-09 07:47:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|5
1652082430000|2022-05-09 07:47:10|29736|29716|29735.5|29715.5|29736.5|29716.5|29735.5|29715.5|10
1652082440000|2022-05-09 07:47:20|29736|29716|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|9
1652082450000|2022-05-09 07:47:30|29735.5|29715.5|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|8
1652082460000|2022-05-09 07:47:40|29735.5|29715.5|29736|29716|29736.1|29716.1|29735.5|29715.5|4
1652082470000|2022-05-09 07:47:50|29736.5|29716.5|29735.5|29715.5|29736.5|29716.5|29735.5|29715.5|5
1652082480000|2022-05-09 07:48:00|29736|29716|29735.5|29715.5|29736|29716|29735.5|29715.5|4
1652082490000|2022-05-09 07:48:10|29736|29716|29736|29716|29736.5|29716.5|29736|29716|3
1652082570000|2022-05-09 07:49:30|29736.5|29716.5|29736|29716|29736.5|29716.5|29736|29716|2
1652082630000|2022-05-09 07:50:30|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736|29716|5
1652082640000|2022-05-09 07:50:40|29737.1|29717.1|29737.1|29717.1|29737.1|29717.1|29737.1|29717.1|1
1652082650000|2022-05-09 07:50:50|29737.5|29717.5|29743.6|29723.6|29743.6|29723.6|29737.5|29717.5|7
1652082660000|2022-05-09 07:51:00|29743.4|29723.4|29743.4|29723.4|29743.6|29723.6|29743.4|29723.4|3
1652082670000|2022-05-09 07:51:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652082700000|2022-05-09 07:51:40|29741.6|29721.6|29742|29722|29742|29722|29741.6|29721.6|2
1652082710000|2022-05-09 07:51:50|29741.6|29721.6|29742|29722|29742|29722|29741.6|29721.6|2
1652082720000|2022-05-09 07:52:00|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|1
1652082730000|2022-05-09 07:52:10|29742|29722|29742.5|29722.5|29742.5|29722.5|29741.6|29721.6|3
1652082810000|2022-05-09 07:53:30|29743|29723|29747|29727|29747|29727|29743|29723|4
1652082830000|2022-05-09 07:53:50|29747.5|29727.5|29748|29728|29748|29728|29747.5|29727.5|2
1652082860000|2022-05-09 07:54:20|29748.5|29728.5|29751.5|29731.5|29751.5|29731.5|29748.5|29728.5|3
1652082890000|2022-05-09 07:54:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652082900000|2022-05-09 07:55:00|29751|29731|29751|29731|29751.5|29731.5|29751|29731|3
1652082910000|2022-05-09 07:55:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652082920000|2022-05-09 07:55:20|29751.1|29731.1|29768.5|29733.5|29768.5|29742.1|29751.1|29731.1|10
1652082940000|2022-05-09 07:55:40|29769|29734|29769.3|29734.3|29769.3|29734.3|29769|29734|3
1652082950000|2022-05-09 07:55:50|29770.9|29735.9|29772|29737|29772|29737|29770.9|29735.9|4
1652082960000|2022-05-09 07:56:00|29771.6|29736.6|29766.6|29731.6|29771.6|29736.6|29766.6|29731.6|5
1652083030000|2022-05-09 07:57:10|29766.5|29731.5|29766.6|29731.6|29767|29732|29766.5|29731.5|4
1652083050000|2022-05-09 07:57:30|29765|29730|29764|29729|29765|29730|29764|29729|3
1652083080000|2022-05-09 07:58:00|29764.5|29729.5|29764|29729|29764.5|29729.5|29764|29729|2
1652083090000|2022-05-09 07:58:10|29763.9|29728.9|29764.5|29729.5|29764.5|29729.5|29763.9|29728.9|2
1652083140000|2022-05-09 07:59:00|29753.5|29733.5|29763.6|29728.6|29764.5|29733.5|29753.5|29728.6|3
1652083150000|2022-05-09 07:59:10|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|1
1652083160000|2022-05-09 07:59:20|29753.1|29733.1|29761|29726|29763.4|29733.1|29753.1|29726|6
1652083170000|2022-05-09 07:59:30|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.1|29731.1|3
1652083180000|2022-05-09 07:59:40|29751.1|29731.1|29751.5|29731.5|29752.1|29732.1|29751.1|29731.1|6
1652083190000|2022-05-09 07:59:50|29754.1|29734.1|29763.5|29728.5|29763.5|29734.1|29754.1|29727.5|4
1652083200000|2022-05-09 08:00:00|29763.1|29728.1|29763.1|29728.1|29763.1|29732.1|29751.1|29727.8|5
1652083210000|2022-05-09 08:00:10|29762.5|29727.5|29762.1|29727.1|29762.5|29730.5|29749.1|29727.1|6
1652083220000|2022-05-09 08:00:20|29763|29728|29763.1|29728.1|29763.1|29728.1|29763|29728|2
1652083230000|2022-05-09 08:00:30|29762.5|29727.5|29762.5|29727.5|29762.5|29727.5|29762.5|29727.5|1
1652083240000|2022-05-09 08:00:40|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|1
1652083260000|2022-05-09 08:01:00|29763.5|29728.5|29763|29728|29763.5|29728.5|29763|29728|2
1652083340000|2022-05-09 08:02:20|29762.7|29727.7|29762.7|29727.7|29762.7|29727.7|29762.7|29727.7|1
1652083490000|2022-05-09 08:04:50|29763|29728|29766|29731|29766|29731|29763|29728|4
1652083500000|2022-05-09 08:05:00|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|1
1652083510000|2022-05-09 08:05:10|29766|29731|29761.1|29741.1|29766|29741.1|29760.1|29731|3
1652083520000|2022-05-09 08:05:20|29759|29739|29759.5|29739.5|29759.5|29739.5|29758.5|29738.5|10
1652083530000|2022-05-09 08:05:30|29759|29739|29759.5|29739.5|29759.5|29739.5|29759|29739|4
1652083540000|2022-05-09 08:05:40|29760.1|29740.1|29760.1|29740.1|29760.5|29740.5|29759.5|29739.5|9
1652083550000|2022-05-09 08:05:50|29759.5|29739.5|29759.5|29739.5|29760.1|29740.1|29759.5|29739.5|5
1652083570000|2022-05-09 08:06:10|29761.5|29741.5|29762.5|29742.5|29762.5|29742.5|29761.5|29741.5|2
1652083580000|2022-05-09 08:06:20|29761|29741|29751|29731|29761|29741|29751|29731|4
1652083590000|2022-05-09 08:06:30|29759.5|29739.5|29759.5|29739.5|29761|29741|29759.5|29739.5|4
1652083600000|2022-05-09 08:06:40|29759.1|29739.1|29759|29739|29759.1|29739.1|29759|29739|2
1652083610000|2022-05-09 08:06:50|29757.5|29737.5|29759.1|29739.1|29760.5|29740.5|29757.5|29737.5|3
1652083630000|2022-05-09 08:07:10|29758.5|29738.5|29757.2|29737.2|29758.5|29738.5|29756.1|29736.1|5
1652083640000|2022-05-09 08:07:20|29757|29737|29756.5|29736.5|29757.5|29737.5|29756.5|29736.5|6
1652083650000|2022-05-09 08:07:30|29757.5|29737.5|29754.5|29734.5|29757.5|29737.5|29754.5|29734.5|7
1652083660000|2022-05-09 08:07:40|29753|29733|29753|29733|29753|29733|29753|29733|1
1652083670000|2022-05-09 08:07:50|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|1
1652083690000|2022-05-09 08:08:10|29754.5|29734.5|29753.5|29733.5|29755.5|29735.5|29753.5|29733.5|5
1652083700000|2022-05-09 08:08:20|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|29753|29733|7
1652083710000|2022-05-09 08:08:30|29753|29733|29753|29733|29755.1|29735.1|29753|29733|8
1652083720000|2022-05-09 08:08:40|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652083730000|2022-05-09 08:08:50|29753|29733|29753|29733|29753|29733|29753|29733|1
1652083750000|2022-05-09 08:09:10|29752.5|29732.5|29751.5|29731.5|29752.5|29732.5|29751|29731|8
1652083760000|2022-05-09 08:09:20|29751.4|29731.4|29751.5|29731.5|29751.5|29731.5|29751.4|29731.4|2
1652083770000|2022-05-09 08:09:30|29751.4|29731.4|29742.5|29722.5|29751.4|29731.4|29742.5|29722.5|4
1652083780000|2022-05-09 08:09:40|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|1
1652083800000|2022-05-09 08:10:00|29746.2|29726.2|29741.2|29721.2|29746.5|29726.5|29740|29720|8
1652083810000|2022-05-09 08:10:10|29743.5|29723.5|29745.5|29725.5|29745.7|29725.7|29743.5|29723.5|5
1652083820000|2022-05-09 08:10:20|29745|29725|29745|29725|29745|29725|29745|29725|1
1652083830000|2022-05-09 08:10:30|29744.5|29724.5|29745.5|29725.5|29745.5|29725.5|29742.5|29722.5|7
1652083840000|2022-05-09 08:10:40|29745|29725|29744.5|29724.5|29745.5|29725.5|29744.5|29724.5|4
1652083860000|2022-05-09 08:11:00|29745|29725|29745|29725|29745|29725|29745|29725|1
1652083880000|2022-05-09 08:11:20|29745.5|29725.5|29746|29726|29746.2|29726.2|29745.5|29725.5|8
1652083890000|2022-05-09 08:11:30|29745.5|29725.5|29746|29726|29746.2|29726.2|29745.5|29725.5|6
1652083900000|2022-05-09 08:11:40|29745.5|29725.5|29746.2|29726.2|29746.2|29726.2|29745.5|29725.5|3
1652083910000|2022-05-09 08:11:50|29746|29726|29746.2|29726.2|29746.2|29726.2|29746|29726|2
1652083920000|2022-05-09 08:12:00|29746|29726|29746.5|29726.5|29746.5|29726.5|29746|29726|7
1652083930000|2022-05-09 08:12:10|29746.2|29726.2|29746.6|29726.6|29746.6|29726.6|29746.2|29726.2|5
1652083940000|2022-05-09 08:12:20|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|6
1652083950000|2022-05-09 08:12:30|29746.4|29726.4|29746.4|29726.4|29746.7|29726.7|29746.4|29726.4|5
1652083960000|2022-05-09 08:12:40|29746.7|29726.7|29746.4|29726.4|29746.7|29726.7|29746.4|29726.4|2
1652083970000|2022-05-09 08:12:50|29746|29726|29746.7|29726.7|29746.7|29726.7|29746|29726|5
1652083980000|2022-05-09 08:13:00|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|2
1652084000000|2022-05-09 08:13:20|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|8
1652084010000|2022-05-09 08:13:30|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|1
1652084020000|2022-05-09 08:13:40|29745.5|29725.5|29745.5|29725.5|29746|29726|29745.5|29725.5|7
1652084030000|2022-05-09 08:13:50|29746|29726|29746|29726|29746|29726|29745.5|29725.5|5
1652084040000|2022-05-09 08:14:00|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745|29725|5
1652084050000|2022-05-09 08:14:10|29745|29725|29745|29725|29745.5|29725.5|29745|29725|5
1652084060000|2022-05-09 08:14:20|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745|29725|5
1652084070000|2022-05-09 08:14:30|29745|29725|29745.5|29725.5|29745.5|29725.5|29745|29725|6
1652084080000|2022-05-09 08:14:40|29745|29725|29746.5|29726.5|29746.5|29726.5|29745|29725|4
1652084090000|2022-05-09 08:14:50|29746|29726|29746|29726|29746.5|29726.5|29746|29726|3
1652084100000|2022-05-09 08:15:00|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652084130000|2022-05-09 08:15:30|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|1
1652084140000|2022-05-09 08:15:40|29746.5|29726.5|29746.5|29726.5|29746.8|29726.8|29746|29726|5
1652084150000|2022-05-09 08:15:50|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|1
1652084160000|2022-05-09 08:16:00|29747|29727|29747|29727|29747|29727|29747|29727|1
1652084180000|2022-05-09 08:16:20|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|4
1652084190000|2022-05-09 08:16:30|29746.5|29726.5|29746.5|29726.5|29747|29727|29746.5|29726.5|3
1652084200000|2022-05-09 08:16:40|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|5
1652084210000|2022-05-09 08:16:50|29745.5|29725.5|29746.5|29726.5|29746.5|29726.5|29745.5|29725.5|3
1652084220000|2022-05-09 08:17:00|29747|29727|29745.5|29725.5|29747|29727|29745.5|29725.5|4
1652084230000|2022-05-09 08:17:10|29746.1|29726.1|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|3
1652084250000|2022-05-09 08:17:30|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|13
1652084260000|2022-05-09 08:17:40|29746.1|29726.1|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|7
1652084280000|2022-05-09 08:18:00|29745.5|29725.5|29745.5|29725.5|29746.1|29726.1|29745.5|29725.5|3
1652084310000|2022-05-09 08:18:30|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1652084320000|2022-05-09 08:18:40|29745.5|29725.5|29746.1|29726.1|29746.5|29726.5|29745.5|29725.5|4
1652084330000|2022-05-09 08:18:50|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|3
1652084340000|2022-05-09 08:19:00|29746.1|29726.1|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|2
1652084350000|2022-05-09 08:19:10|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|3
1652084360000|2022-05-09 08:19:20|29746.5|29726.5|29747|29727|29747|29727|29746.1|29726.1|8
1652084420000|2022-05-09 08:20:20|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652084430000|2022-05-09 08:20:30|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|5
1652084440000|2022-05-09 08:20:40|29746.5|29726.5|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|8
1652084450000|2022-05-09 08:20:50|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652084460000|2022-05-09 08:21:00|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1652084470000|2022-05-09 08:21:10|29746.5|29726.5|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|2
1652084480000|2022-05-09 08:21:20|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|6
1652084490000|2022-05-09 08:21:30|29746.5|29726.5|29746.5|29726.5|29747|29727|29746.5|29726.5|3
1652084500000|2022-05-09 08:21:40|29746.1|29726.1|29748.5|29728.5|29748.5|29728.5|29745.5|29725.5|5
1652084540000|2022-05-09 08:22:20|29751.5|29731.5|29752.5|29732.5|29752.5|29732.5|29751.5|29731.5|2
1652084550000|2022-05-09 08:22:30|29752|29732|29752|29732|29752|29732|29752|29732|1
1652084570000|2022-05-09 08:22:50|29752.5|29732.5|29752.1|29732.1|29752.5|29732.5|29752.1|29732.1|2
1652084590000|2022-05-09 08:23:10|29760.1|29725.1|29759.8|29724.8|29760.1|29725.1|29759.8|29724.8|2
1652084610000|2022-05-09 08:23:30|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|1
1652084620000|2022-05-09 08:23:40|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652084630000|2022-05-09 08:23:50|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|1
1652084650000|2022-05-09 08:24:10|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|1
1652084660000|2022-05-09 08:24:20|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652084680000|2022-05-09 08:24:40|29759.4|29724.4|29759.5|29724.5|29759.5|29724.5|29759.4|29724.4|2
1652084700000|2022-05-09 08:25:00|29761.1|29726.1|29756.1|29736.1|29761.1|29736.1|29756.1|29726.1|2
1652084720000|2022-05-09 08:25:20|29756.5|29736.5|29757.5|29737.5|29757.5|29737.5|29756.5|29736.5|3
1652084730000|2022-05-09 08:25:30|29756.5|29736.5|29756.1|29736.1|29756.5|29736.5|29756.1|29736.1|2
1652084740000|2022-05-09 08:25:40|29755.5|29735.5|29756.1|29736.1|29756.5|29736.5|29755.5|29735.5|8
1652084750000|2022-05-09 08:25:50|29756.5|29736.5|29757.1|29737.1|29757.1|29737.1|29756.1|29736.1|8
1652084760000|2022-05-09 08:26:00|29756.5|29736.5|29757.5|29737.5|29757.5|29737.5|29756.5|29736.5|11
1652084770000|2022-05-09 08:26:10|29757.1|29737.1|29757.5|29737.5|29757.5|29737.5|29757.1|29737.1|4
1652084800000|2022-05-09 08:26:40|29767.5|29732.5|29767.5|29732.5|29767.5|29732.5|29767.5|29732.5|1
1652084860000|2022-05-09 08:27:40|29766|29731|29767.5|29732.5|29767.5|29732.5|29766|29731|2
1652085000000|2022-05-09 08:30:00|29767.6|29732.6|29766.6|29731.6|29767.6|29732.6|29766.6|29731.6|3
1652085170000|2022-05-09 08:32:50|29773.6|29738.6|29774.6|29739.6|29776.9|29741.9|29773.6|29738.6|6
1652085180000|2022-05-09 08:33:00|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085280000|2022-05-09 08:34:40|29776|29741|29777.6|29742.6|29777.6|29742.6|29776|29741|2
1652085360000|2022-05-09 08:36:00|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|1
1652085370000|2022-05-09 08:36:10|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085750000|2022-05-09 08:42:30|29782|29747|29782|29747|29782|29747|29782|29747|1
1652085770000|2022-05-09 08:42:50|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085840000|2022-05-09 08:44:00|29776|29741|29777.6|29742.6|29777.6|29742.6|29776|29741|2
1652085860000|2022-05-09 08:44:20|29782|29747|29782|29747|29782|29747|29782|29747|1
1652085870000|2022-05-09 08:44:30|29769.5|29749.5|29768.1|29748.1|29769.5|29749.5|29768.1|29748.1|2
1652085890000|2022-05-09 08:44:50|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652085920000|2022-05-09 08:45:20|29782.6|29747.6|29776.9|29756.9|29782.6|29756.9|29776.9|29747.6|2
1652086310000|2022-05-09 08:51:50|29782|29747|29779.6|29744.6|29782|29747|29779.6|29744.6|2
1652086320000|2022-05-09 08:52:00|29778.6|29743.6|29777.6|29742.6|29778.6|29743.6|29777.6|29742.6|2
1652086460000|2022-05-09 08:54:20|29776.6|29741.6|29774.6|29739.6|29779.6|29744.6|29774.6|29739.6|4
1652086790000|2022-05-09 08:59:50|29775.6|29740.6|29777.6|29742.6|29777.6|29742.6|29775.6|29740.6|2
1652086800000|2022-05-09 09:00:00|29775.6|29740.6|29774.6|29739.6|29775.6|29740.6|29774.6|29739.6|2
1652086850000|2022-05-09 09:00:50|29773.6|29738.6|29767.6|29732.6|29773.6|29741.5|29761.5|29732.6|4
1652086900000|2022-05-09 09:01:40|29769.6|29734.6|29772.6|29737.6|29772.6|29737.6|29769.6|29734.6|2
1652087230000|2022-05-09 09:07:10|29770.6|29735.6|29772.6|29737.6|29772.6|29737.6|29770.6|29735.6|2
1652087550000|2022-05-09 09:12:30|29773|29738|29775.6|29740.6|29776.6|29741.6|29773|29738|4
1652087970000|2022-05-09 09:19:30|29775|29740|29775|29740|29775|29740|29775|29740|1
1652088010000|2022-05-09 09:20:10|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652088050000|2022-05-09 09:20:50|29775|29740|29775|29740|29775|29740|29775|29740|1
1652088080000|2022-05-09 09:21:20|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652088090000|2022-05-09 09:21:30|29776|29741|29777|29742|29777|29742|29776|29741|2
1652088220000|2022-05-09 09:23:40|29775.2|29740.2|29775.6|29740.6|29775.6|29740.6|29774.2|29739.2|3
1652088240000|2022-05-09 09:24:00|29777|29742|29777|29742|29777|29742|29777|29742|1
1652088440000|2022-05-09 09:27:20|29778.6|29743.6|29780|29745|29780|29745|29778.6|29743.6|2
1652088450000|2022-05-09 09:27:30|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652088490000|2022-05-09 09:28:10|29780|29745|29780|29745|29780|29745|29780|29745|1
1652088660000|2022-05-09 09:31:00|29779.6|29744.6|29778.6|29743.6|29779.6|29744.6|29778.6|29743.6|2
1652088720000|2022-05-09 09:32:00|29778|29743|29776.6|29741.6|29778|29743|29776.6|29741.6|2
1652088740000|2022-05-09 09:32:20|29776|29741|29776|29741|29776|29741|29776|29741|1
1652088840000|2022-05-09 09:34:00|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652088850000|2022-05-09 09:34:10|29782.6|29747.6|29779.5|29759.5|29782.6|29759.5|29779.5|29747.6|2
1652088860000|2022-05-09 09:34:20|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652088910000|2022-05-09 09:35:10|29773.5|29753.5|29772.5|29752.5|29773.5|29753.5|29772.5|29752.5|2
1652088930000|2022-05-09 09:35:30|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089040000|2022-05-09 09:37:20|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089060000|2022-05-09 09:37:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089090000|2022-05-09 09:38:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089110000|2022-05-09 09:38:30|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089150000|2022-05-09 09:39:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089180000|2022-05-09 09:39:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089210000|2022-05-09 09:40:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|2
1652089270000|2022-05-09 09:41:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089480000|2022-05-09 09:44:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089510000|2022-05-09 09:45:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|4
1652089610000|2022-05-09 09:46:50|29773.1|29753.1|29780.1|29745.1|29780.1|29753.1|29771.3|29741.8|5
1652089650000|2022-05-09 09:47:30|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652089660000|2022-05-09 09:47:40|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|1
1652089790000|2022-05-09 09:49:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652089800000|2022-05-09 09:50:00|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089990000|2022-05-09 09:53:10|29773.4|29753.4|29773.5|29753.5|29773.5|29753.5|29773.1|29753.1|3
1652090350000|2022-05-09 09:59:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|2
1652090400000|2022-05-09 10:00:00|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652090620000|2022-05-09 10:03:40|29780|29745|29780|29745|29780|29745|29780|29745|1
1652090760000|2022-05-09 10:06:00|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652090800000|2022-05-09 10:06:40|29776|29741|29779.9|29744.9|29779.9|29755.8|29767.1|29741|8
1652090810000|2022-05-09 10:06:50|29781.2|29746.2|29781.2|29746.2|29781.2|29746.2|29781.2|29746.2|1
1652090820000|2022-05-09 10:07:00|29781.6|29746.6|29781.2|29746.2|29781.6|29746.6|29781.2|29746.2|2
1652090830000|2022-05-09 10:07:10|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|1
1652090860000|2022-05-09 10:07:40|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|1
1652090870000|2022-05-09 10:07:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652090890000|2022-05-09 10:08:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652090970000|2022-05-09 10:09:30|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091000000|2022-05-09 10:10:00|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091010000|2022-05-09 10:10:10|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091070000|2022-05-09 10:11:10|29778.4|29743.4|29778.9|29743.9|29778.9|29743.9|29778.4|29743.4|2
1652091080000|2022-05-09 10:11:20|29778.4|29743.4|29778.9|29743.9|29778.9|29743.9|29778.4|29743.4|2
1652091170000|2022-05-09 10:12:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091200000|2022-05-09 10:13:20|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091210000|2022-05-09 10:13:30|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091260000|2022-05-09 10:14:20|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091290000|2022-05-09 10:14:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091300000|2022-05-09 10:15:00|29777.9|29742.9|29778.2|29743.2|29778.2|29743.2|29777.9|29742.9|2
1652091340000|2022-05-09 10:15:40|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|1
1652091350000|2022-05-09 10:15:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091390000|2022-05-09 10:16:30|29778.9|29743.9|29779.4|29744.4|29779.4|29744.4|29778.9|29743.9|2
1652091410000|2022-05-09 10:16:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652091430000|2022-05-09 10:17:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652091470000|2022-05-09 10:17:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652091500000|2022-05-09 10:18:20|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652091510000|2022-05-09 10:18:30|29779.2|29744.2|29778.6|29743.6|29779.2|29744.2|29778.6|29743.6|2
1652091820000|2022-05-09 10:23:40|29779|29744|29779|29744|29779|29744|29779|29744|1
1652092400000|2022-05-09 10:33:20|29780|29745|29780|29745|29780|29745|29780|29745|1
1652092420000|2022-05-09 10:33:40|29781.6|29746.6|29778.7|29758.7|29781.6|29758.7|29777.1|29746.6|4
1652092430000|2022-05-09 10:33:50|29790|29755|29791.6|29756.6|29792.1|29757.1|29790|29755|4
1652092440000|2022-05-09 10:34:00|29794|29759|29799|29764|29799|29764|29794|29759|4
1652092490000|2022-05-09 10:34:50|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|1
1652092540000|2022-05-09 10:35:40|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652092550000|2022-05-09 10:35:50|29798.2|29763.2|29798.2|29763.2|29798.2|29763.2|29798.2|29763.2|1
1652092560000|2022-05-09 10:36:00|29800.6|29765.6|29800.5|29765.5|29800.6|29765.6|29800.5|29765.5|2
1652092600000|2022-05-09 10:36:40|29800|29765|29800|29765|29800|29765|29800|29765|1
1652092660000|2022-05-09 10:37:40|29792|29772|29792|29772|29792|29772|29792|29772|1
1652092680000|2022-05-09 10:38:00|29789.5|29769.5|29789.7|29769.7|29789.7|29769.7|29789.5|29769.5|2
1652092730000|2022-05-09 10:38:50|29797.2|29762.2|29797.2|29762.2|29797.2|29762.2|29797.2|29762.2|1
1652092750000|2022-05-09 10:39:10|29797.9|29762.9|29797.2|29762.2|29797.9|29762.9|29797.2|29762.2|2
1652092760000|2022-05-09 10:39:20|29797.7|29762.7|29797.9|29762.9|29797.9|29762.9|29797.7|29762.7|2
1652092810000|2022-05-09 10:40:10|29797.7|29762.7|29797.7|29762.7|29797.7|29762.7|29797.7|29762.7|1
1652092880000|2022-05-09 10:41:20|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|1
1652092910000|2022-05-09 10:41:50|29795.6|29760.6|29797.9|29762.9|29797.9|29762.9|29795.6|29760.6|2
1652092990000|2022-05-09 10:43:10|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652093040000|2022-05-09 10:44:00|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|1
1652093050000|2022-05-09 10:44:10|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652093130000|2022-05-09 10:45:30|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|1
1652093170000|2022-05-09 10:46:10|29794.7|29759.7|29793.9|29758.9|29794.7|29759.7|29793.9|29758.9|2
1652093360000|2022-05-09 10:49:20|29794.2|29759.2|29794.1|29759.1|29794.2|29759.2|29794.1|29759.1|2
1652093390000|2022-05-09 10:49:50|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|1
1652093450000|2022-05-09 10:50:50|29795|29760|29795|29760|29795|29760|29794.6|29759.6|3
1652093460000|2022-05-09 10:51:00|29794.6|29759.6|29792.6|29757.6|29795|29760|29792.6|29757.6|3
1652093520000|2022-05-09 10:52:00|29792.2|29757.2|29792.2|29757.2|29792.2|29757.2|29792.2|29757.2|1
1652093570000|2022-05-09 10:52:50|29793|29758|29793|29758|29793|29758|29793|29758|1
1652093890000|2022-05-09 10:58:10|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|1
1652093930000|2022-05-09 10:58:50|29793|29758|29787.5|29767.5|29793.6|29767.5|29787.5|29758|3
1652093950000|2022-05-09 10:59:10|29798.2|29763.2|29798.7|29763.7|29798.7|29763.7|29798.2|29763.2|2
1652093970000|2022-05-09 10:59:30|29798.6|29763.6|29798.6|29763.6|29798.6|29763.6|29798.6|29763.6|1
1652094000000|2022-05-09 11:00:00|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|1
1652094030000|2022-05-09 11:00:30|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652094070000|2022-05-09 11:01:10|29797.2|29777.2|29796.8|29776.8|29797.2|29777.2|29796.7|29776.7|3
1652094080000|2022-05-09 11:01:20|29796.9|29776.9|29797|29777|29797|29777|29796.9|29776.9|2
1652094090000|2022-05-09 11:01:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094170000|2022-05-09 11:02:50|29797|29777|29797|29777|29797|29777|29797|29777|1
1652094370000|2022-05-09 11:06:10|29797.5|29777.5|29797|29777|29797.5|29777.5|29797|29777|2
1652094430000|2022-05-09 11:07:10|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094560000|2022-05-09 11:09:20|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|1
1652094570000|2022-05-09 11:09:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094590000|2022-05-09 11:09:50|29798|29778|29798|29778|29798|29778|29798|29778|1
1652094620000|2022-05-09 11:10:20|29798.5|29778.5|29798.7|29778.7|29798.7|29778.7|29797.5|29777.5|3
1652094630000|2022-05-09 11:10:30|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|1
1652094640000|2022-05-09 11:10:40|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|1
1652095100000|2022-05-09 11:18:20|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095130000|2022-05-09 11:18:50|29798.5|29778.5|29798|29778|29798.5|29778.5|29798|29778|2
1652095210000|2022-05-09 11:20:10|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095250000|2022-05-09 11:20:50|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095310000|2022-05-09 11:21:50|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095360000|2022-05-09 11:22:40|29797|29777|29797.5|29777.5|29797.5|29777.5|29797|29777|2
1652095400000|2022-05-09 11:23:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652095440000|2022-05-09 11:24:00|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095530000|2022-05-09 11:25:30|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095540000|2022-05-09 11:25:40|29797.5|29777.5|29797.5|29777.5|29798|29778|29797.5|29777.5|7
1652095640000|2022-05-09 11:27:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652095700000|2022-05-09 11:28:20|29797.5|29777.5|29797|29777|29797.5|29777.5|29797|29777|2
1652095830000|2022-05-09 11:30:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095870000|2022-05-09 11:31:10|29797|29777|29795.8|29775.8|29797|29777|29795.8|29775.8|2
1652095880000|2022-05-09 11:31:20|29796.3|29776.3|29796.3|29776.3|29796.3|29776.3|29796.3|29776.3|1
1652095910000|2022-05-09 11:31:50|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652095990000|2022-05-09 11:33:10|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096360000|2022-05-09 11:39:20|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652096460000|2022-05-09 11:41:00|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096470000|2022-05-09 11:41:10|29797.5|29777.5|29796.3|29776.3|29797.5|29777.5|29796.3|29776.3|4
1652096500000|2022-05-09 11:41:40|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652096520000|2022-05-09 11:42:00|29796|29776|29796.5|29776.5|29796.5|29776.5|29796|29776|3
1652096540000|2022-05-09 11:42:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096560000|2022-05-09 11:42:40|29797.7|29777.7|29797.7|29777.7|29797.7|29777.7|29797.7|29777.7|1
1652096580000|2022-05-09 11:43:00|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096620000|2022-05-09 11:43:40|29797.7|29777.7|29796.8|29776.8|29797.7|29777.7|29796.8|29776.8|5
1652096640000|2022-05-09 11:44:00|29796.3|29776.3|29797|29777|29797|29777|29796.3|29776.3|2
1652096730000|2022-05-09 11:45:30|29796.5|29776.5|29796.8|29776.8|29796.8|29776.8|29796.5|29776.5|2
1652096740000|2022-05-09 11:45:40|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096770000|2022-05-09 11:46:10|29795.5|29775.5|29794.2|29774.2|29795.5|29775.5|29794.2|29774.2|2
1652096790000|2022-05-09 11:46:30|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652096810000|2022-05-09 11:46:50|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|1
1652096820000|2022-05-09 11:47:00|29797.4|29777.4|29797.2|29777.2|29797.5|29777.5|29797.2|29777.2|3
1652096830000|2022-05-09 11:47:10|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652096840000|2022-05-09 11:47:20|29793.1|29773.1|29792.5|29772.5|29793.1|29773.1|29792.5|29772.5|2
1652096870000|2022-05-09 11:47:50|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29789.2|29769.2|3
1652096890000|2022-05-09 11:48:10|29790|29770|29790|29770|29790|29770|29790|29770|1
1652096900000|2022-05-09 11:48:20|29790.1|29770.1|29790|29770|29790.1|29770.1|29790|29770|6
1652096910000|2022-05-09 11:48:30|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29790|29770|5
1652096980000|2022-05-09 11:49:40|29787|29767|29787.1|29767.1|29787.1|29767.1|29787|29767|2
1652097010000|2022-05-09 11:50:10|29787|29767|29787|29767|29787|29767|29787|29767|1
1652097100000|2022-05-09 11:51:40|29785.6|29765.6|29785.1|29765.1|29785.6|29765.6|29785.1|29765.1|2
1652097120000|2022-05-09 11:52:00|29782.6|29762.6|29780|29760|29782.6|29762.6|29780|29760|2
1652097170000|2022-05-09 11:52:50|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|1
1652097180000|2022-05-09 11:53:00|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652097200000|2022-05-09 11:53:20|29787.2|29752.2|29787.2|29752.2|29787.2|29752.2|29787.2|29752.2|1
1652097270000|2022-05-09 11:54:30|29786.7|29751.7|29786.7|29751.7|29786.7|29751.7|29786.7|29751.7|1
1652097550000|2022-05-09 11:59:10|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|1
1652097680000|2022-05-09 12:01:20|29786.1|29751.1|29766.6|29731.6|29786.1|29751.1|29762.5|29730.5|7
1652097690000|2022-05-09 12:01:30|29766.5|29731.5|29767.6|29732.6|29767.6|29732.6|29766.5|29731.5|4
1652097700000|2022-05-09 12:01:40|29769.1|29734.1|29769.1|29734.1|29769.1|29734.1|29769.1|29734.1|1
1652097710000|2022-05-09 12:01:50|29769.2|29734.2|29769.1|29734.1|29769.2|29734.2|29769.1|29734.1|2
1652097720000|2022-05-09 12:02:00|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|29769.1|29734.1|9
1652097780000|2022-05-09 12:03:00|29760.4|29740.4|29759.5|29739.5|29760.4|29740.4|29759.5|29739.5|2
1652097810000|2022-05-09 12:03:30|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|1
1652097850000|2022-05-09 12:04:10|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652097860000|2022-05-09 12:04:20|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|1
1652097990000|2022-05-09 12:06:30|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652098180000|2022-05-09 12:09:40|29755|29720|29755|29720|29755|29720|29755|29720|1
1652098230000|2022-05-09 12:10:30|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1652098270000|2022-05-09 12:11:10|29756|29721|29756|29721|29756|29721|29756|29721|1
1652098300000|2022-05-09 12:11:40|29757.6|29722.6|29771|29736|29771|29736|29757.6|29722.6|3
1652098350000|2022-05-09 12:12:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652098370000|2022-05-09 12:12:50|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|1
1652098380000|2022-05-09 12:13:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652099090000|2022-05-09 12:24:50|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652099130000|2022-05-09 12:25:30|29769|29734|29769|29734|29769|29734|29769|29734|1
1652099140000|2022-05-09 12:25:40|29768|29733|29766.6|29731.6|29768|29733|29766.6|29731.6|2
1652099190000|2022-05-09 12:26:30|29766|29731|29766|29731|29766|29731|29766|29731|1
1652099370000|2022-05-09 12:29:30|29766.6|29731.6|29772|29737|29772|29737|29766.6|29731.6|3
1652099810000|2022-05-09 12:36:50|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|1
1652099820000|2022-05-09 12:37:00|29770.6|29735.6|29770|29735|29770.6|29735.6|29770|29735|2
1652099850000|2022-05-09 12:37:30|29760.5|29740.5|29760.6|29725.6|29760.6|29740.5|29754.5|29724.6|7
1652099920000|2022-05-09 12:38:40|29745.1|29725.1|29745.5|29725.5|29745.5|29725.5|29745.1|29725.1|2
1652099930000|2022-05-09 12:38:50|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|1
1652099940000|2022-05-09 12:39:00|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|1
1652099950000|2022-05-09 12:39:10|29746.2|29726.2|29760|29725|29760|29726.2|29746.2|29725|2
1652099970000|2022-05-09 12:39:30|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1652100000000|2022-05-09 12:40:00|29757.6|29722.6|29757|29722|29757.6|29722.6|29757|29722|2
1652100040000|2022-05-09 12:40:40|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652100050000|2022-05-09 12:40:50|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1652100290000|2022-05-09 12:44:50|29754|29719|29754|29719|29754|29719|29754|29719|1
1652100490000|2022-05-09 12:48:10|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1652100510000|2022-05-09 12:48:30|29759.6|29724.6|29761.6|29726.6|29761.6|29726.6|29759.6|29724.6|2
1652100750000|2022-05-09 12:52:30|29748.6|29713.6|29748.6|29713.6|29750.6|29715.6|29748.6|29713.6|3
1652100760000|2022-05-09 12:52:40|29749.6|29714.6|29751.6|29716.6|29751.6|29716.6|29749.6|29714.6|2
1652100770000|2022-05-09 12:52:50|29757|29722|29760.6|29725.6|29760.6|29725.6|29757|29722|2
1652100780000|2022-05-09 12:53:00|29760|29725|29759|29724|29760|29725|29759|29724|2
1652100790000|2022-05-09 12:53:10|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|1
1652100850000|2022-05-09 12:54:10|29757|29722|29757|29722|29757|29722|29757|29722|1
1652100880000|2022-05-09 12:54:40|29761.9|29741.9|29765.6|29730.6|29766|29741.9|29761.9|29729.6|4
1652100910000|2022-05-09 12:55:10|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101000000|2022-05-09 12:56:40|29764|29729|29764|29729|29764|29729|29764|29729|1
1652101050000|2022-05-09 12:57:30|29764.1|29729.1|29763.6|29728.6|29764.1|29729.1|29763.6|29728.6|2
1652101140000|2022-05-09 12:59:00|29762|29727|29762|29727|29762|29727|29762|29727|1
1652101180000|2022-05-09 12:59:40|29762.5|29742.5|29763.6|29728.6|29764.6|29743.1|29762.5|29728.6|4
1652101190000|2022-05-09 12:59:50|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101200000|2022-05-09 13:00:00|29766.9|29731.9|29767.6|29732.6|29767.6|29732.6|29766.9|29731.9|3
1652101210000|2022-05-09 13:00:10|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101220000|2022-05-09 13:00:20|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|1
1652101230000|2022-05-09 13:00:30|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101280000|2022-05-09 13:01:20|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652101290000|2022-05-09 13:01:30|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652101680000|2022-05-09 13:08:00|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652101690000|2022-05-09 13:08:10|29767.6|29732.6|29775.6|29740.6|29775.6|29740.6|29767.6|29732.6|2
1652101700000|2022-05-09 13:08:20|29774.6|29739.6|29766|29731|29775.6|29740.6|29766|29731|4
1652101840000|2022-05-09 13:10:40|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|1
1652101920000|2022-05-09 13:12:00|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|1
1652101970000|2022-05-09 13:12:50|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652102020000|2022-05-09 13:13:40|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102450000|2022-05-09 13:20:50|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102470000|2022-05-09 13:21:10|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102530000|2022-05-09 13:22:10|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652102540000|2022-05-09 13:22:20|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102700000|2022-05-09 13:25:00|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102760000|2022-05-09 13:26:00|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652102770000|2022-05-09 13:26:10|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102810000|2022-05-09 13:26:50|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652102830000|2022-05-09 13:27:10|29766.6|29731.6|29766.3|29731.3|29766.6|29731.6|29766.3|29731.3|2
1652102870000|2022-05-09 13:27:50|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102880000|2022-05-09 13:28:00|29767.5|29732.5|29778.6|29743.6|29778.6|29743.6|29761.8|29731.3|8
1652102900000|2022-05-09 13:28:20|29773.6|29738.6|29775.6|29740.6|29775.6|29740.6|29773.6|29738.6|2
1652102990000|2022-05-09 13:29:50|29777.6|29742.6|29777.6|29742.6|29780.1|29745.1|29777.6|29742.6|3
1652103000000|2022-05-09 13:30:00|29780.1|29745.1|29777.5|29742.5|29780.1|29745.1|29777.5|29742.5|3
1652103040000|2022-05-09 13:30:40|29777|29742|29777|29742|29777|29742|29777|29742|1
1652103110000|2022-05-09 13:31:50|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|1
1652103170000|2022-05-09 13:32:50|29777|29742|29777|29742|29777|29742|29777|29742|1
1652103180000|2022-05-09 13:33:00|29777.6|29742.6|29777.3|29742.3|29777.8|29742.8|29777.3|29742.3|3
1652103190000|2022-05-09 13:33:10|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|1
1652103240000|2022-05-09 13:34:00|29775.6|29740.6|29774.6|29739.6|29775.6|29740.6|29774.6|29739.6|2
1652103250000|2022-05-09 13:34:10|29764|29744|29777.3|29742.3|29777.3|29744|29764|29742.3|2
1652103260000|2022-05-09 13:34:20|29764.8|29744.8|29774.6|29739.6|29774.6|29744.8|29764|29739.6|3
1652103270000|2022-05-09 13:34:30|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652103320000|2022-05-09 13:35:20|29774|29739|29774|29739|29774|29739|29774|29739|1
1652103400000|2022-05-09 13:36:40|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|1
1652103490000|2022-05-09 13:38:10|29773|29738|29773|29738|29773|29738|29773|29738|1
1652103500000|2022-05-09 13:38:20|29772.8|29737.8|29764.8|29744.8|29772.8|29744.8|29764.8|29736.8|4
1652103510000|2022-05-09 13:38:30|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652103530000|2022-05-09 13:38:50|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|1
1652103660000|2022-05-09 13:41:00|29770.3|29735.3|29770|29735|29770.5|29735.5|29770|29735|3
1652103680000|2022-05-09 13:41:20|29759|29739|29755.1|29720.1|29762.5|29742.5|29754.6|29719.6|6
1652103690000|2022-05-09 13:41:30|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652103710000|2022-05-09 13:41:50|29744.7|29709.7|29743|29708|29744.7|29709.7|29734.2|29699.2|4
1652103720000|2022-05-09 13:42:00|29742.5|29707.5|29764|29729|29764|29729|29742|29707|6
1652103730000|2022-05-09 13:42:10|29764.4|29729.4|29762.6|29727.6|29764.4|29729.4|29762.6|29727.6|3
1652103850000|2022-05-09 13:44:10|29764.6|29729.6|29764.6|29729.6|29764.6|29729.6|29764.6|29729.6|1
1652103880000|2022-05-09 13:44:40|29761.6|29726.6|29745.1|29710.1|29761.6|29726.6|29745.1|29710.1|7
1652103890000|2022-05-09 13:44:50|29746.6|29711.6|29748.1|29713.1|29748.1|29713.1|29746.6|29711.6|3
1652103910000|2022-05-09 13:45:10|29747.6|29712.6|29747.1|29712.1|29747.6|29712.6|29747.1|29712.1|2
1652103930000|2022-05-09 13:45:30|29747|29712|29747|29712|29747|29712|29747|29712|1
1652103950000|2022-05-09 13:45:50|29747.6|29712.6|29758.6|29723.6|29758.6|29723.6|29747.6|29712.6|3
1652103980000|2022-05-09 13:46:20|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1652104010000|2022-05-09 13:46:50|29760|29725|29760|29725|29760|29725|29760|29725|1
1652104080000|2022-05-09 13:48:00|29763|29728|29764|29729|29764|29729|29763|29728|2
1652104110000|2022-05-09 13:48:30|29765|29730|29765|29730|29765|29730|29765|29730|1
1652104160000|2022-05-09 13:49:20|29768|29733|29769.6|29734.6|29769.6|29734.6|29768|29733|2
1652104170000|2022-05-09 13:49:30|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|1
1652104180000|2022-05-09 13:49:40|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104190000|2022-05-09 13:49:50|29765|29730|29765|29730|29765|29730|29765|29730|1
1652104200000|2022-05-09 13:50:00|29765.6|29730.6|29768|29733|29768|29733|29765.6|29730.6|3
1652104230000|2022-05-09 13:50:30|29769|29734|29770.6|29735.6|29770.6|29735.6|29769|29734|3
1652104240000|2022-05-09 13:50:40|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104260000|2022-05-09 13:51:00|29770.6|29735.6|29770|29735|29770.6|29735.6|29770|29735|4
1652104270000|2022-05-09 13:51:10|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652104280000|2022-05-09 13:51:20|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652104290000|2022-05-09 13:51:30|29770.1|29735.1|29770|29735|29770.1|29735.1|29770|29735|2
1652104320000|2022-05-09 13:52:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652104360000|2022-05-09 13:52:40|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652104380000|2022-05-09 13:53:00|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104400000|2022-05-09 13:53:20|29763|29743|29763|29743|29763|29743|29763|29743|1
1652104670000|2022-05-09 13:57:50|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652104880000|2022-05-09 14:01:20||29727.5||29727.5||29727.5||29727.5|1
1652104890000|2022-05-09 14:01:30|29763|29728|29763|29728|29763|29728|29763|29728|1
1652104900000|2022-05-09 14:01:40|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1652104990000|2022-05-09 14:03:10|29756|29736|29756|29736|29756|29736|29756|29736|1
1652105010000|2022-05-09 14:03:30|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1652105160000|2022-05-09 14:06:00|29763|29728|29765.6|29730.6|29765.6|29730.6|29763|29728|3
1652105270000|2022-05-09 14:07:50|29766|29731|29766.6|29731.6|29766.6|29731.6|29766|29731|2
1652105340000|2022-05-09 14:09:00|29769.6|29734.6|29771.6|29736.6|29771.6|29736.6|29769.6|29734.6|3
1652105380000|2022-05-09 14:09:40|29772|29737|29772|29737|29772|29737|29772|29737|1
1652105430000|2022-05-09 14:10:30|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|1
1652105450000|2022-05-09 14:10:50|29773|29738|29774|29739|29774|29739|29773|29738|2
1652105780000|2022-05-09 14:16:20|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|1
1652105800000|2022-05-09 14:16:40|29773|29738|29773|29738|29773|29738|29773|29738|1
1652105810000|2022-05-09 14:16:50|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29772.5|29737.5|6
1652105820000|2022-05-09 14:17:00|29772.6|29737.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|2
1652105840000|2022-05-09 14:17:20|29772.6|29737.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|4
1652105850000|2022-05-09 14:17:30|29772.6|29737.6|29772.6|29737.6|29773.6|29738.6|29772.6|29737.6|5
1652105860000|2022-05-09 14:17:40|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|3
1652105890000|2022-05-09 14:18:10|29772.6|29737.6|29772.7|29737.7|29772.7|29737.7|29772.6|29737.6|2
1652105900000|2022-05-09 14:18:20|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|4
1652105910000|2022-05-09 14:18:30|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|2
1652105920000|2022-05-09 14:18:40|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|2
1652105940000|2022-05-09 14:19:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652105980000|2022-05-09 14:19:40|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|1
1652106050000|2022-05-09 14:20:50|29773.2|29738.2|29773.2|29738.2|29773.5|29738.5|29773.2|29738.2|3
1652106060000|2022-05-09 14:21:00|29773.7|29738.7|29773.7|29738.7|29774|29739|29773|29738|5
1652106070000|2022-05-09 14:21:10|29773|29738|29773.7|29738.7|29773.7|29738.7|29773|29738|2
1652106080000|2022-05-09 14:21:20|29773|29738|29773.7|29738.7|29773.7|29738.7|29773|29738|2
1652106100000|2022-05-09 14:21:40|29774.2|29739.2|29776.2|29741.2|29776.7|29741.7|29774.2|29739.2|4
1652106110000|2022-05-09 14:21:50|29776.5|29741.5|29779|29744|29779|29744|29776.5|29741.5|6
1652106120000|2022-05-09 14:22:00|29778.5|29743.5|29778.5|29743.5|29779|29744|29778.5|29743.5|5
1652106130000|2022-05-09 14:22:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106140000|2022-05-09 14:22:20|29779|29744|29778.2|29743.2|29779|29744|29778|29743|3
1652106150000|2022-05-09 14:22:30|29778|29743|29778|29743|29779|29744|29778|29743|5
1652106160000|2022-05-09 14:22:40|29779|29744|29779.6|29744.6|29779.6|29744.6|29778|29743|5
1652106170000|2022-05-09 14:22:50|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106200000|2022-05-09 14:23:20|29777.7|29742.7|29777.7|29742.7|29778|29743|29776.7|29741.7|5
1652106210000|2022-05-09 14:23:30|29778|29743|29778|29743|29778|29743|29777.7|29742.7|3
1652106240000|2022-05-09 14:24:00|29779|29744|29778.2|29743.2|29779|29744|29778|29743|3
1652106250000|2022-05-09 14:24:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106270000|2022-05-09 14:24:30|29777.7|29742.7|29778|29743|29778|29743|29777.7|29742.7|4
1652106280000|2022-05-09 14:24:40|29776.7|29741.7|29777.7|29742.7|29778|29743|29776.1|29741.1|7
1652106290000|2022-05-09 14:24:50|29778|29743|29778|29743|29778|29743|29776.7|29741.7|5
1652106300000|2022-05-09 14:25:00|29776.7|29741.7|29778|29743|29778|29743|29776.7|29741.7|2
1652106310000|2022-05-09 14:25:10|29776.7|29741.7|29776.7|29741.7|29778|29743|29776.7|29741.7|5
1652106320000|2022-05-09 14:25:20|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106330000|2022-05-09 14:25:30|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|1
1652106340000|2022-05-09 14:25:40|29778|29743|29778.5|29743.5|29778.7|29743.7|29778|29743|6
1652106350000|2022-05-09 14:25:50|29778.7|29743.7|29778.5|29743.5|29779|29744|29778.5|29743.5|4
1652106360000|2022-05-09 14:26:00|29778.7|29743.7|29778.5|29743.5|29778.7|29743.7|29778.5|29743.5|2
1652106370000|2022-05-09 14:26:10|29778.7|29743.7|29779|29744|29779|29744|29778.5|29743.5|3
1652106380000|2022-05-09 14:26:20|29778.5|29743.5|29778.5|29743.5|29779.6|29744.6|29778.5|29743.5|5
1652106410000|2022-05-09 14:26:50|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29778.2|29743.2|4
1652106420000|2022-05-09 14:27:00|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29778.2|29743.2|2
1652106430000|2022-05-09 14:27:10|29779|29744|29779|29744|29779|29744|29779|29744|1
1652106440000|2022-05-09 14:27:20|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|1
1652106460000|2022-05-09 14:27:40|29776.6|29741.6|29778.5|29743.5|29778.5|29743.5|29776.6|29741.6|2
1652106470000|2022-05-09 14:27:50|29778.2|29743.2|29778.2|29743.2|29778.5|29743.5|29777.2|29742.2|5
1652106480000|2022-05-09 14:28:00|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|5
1652106520000|2022-05-09 14:28:40|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|4
1652106530000|2022-05-09 14:28:50|29777.2|29742.2|29778.2|29743.2|29778.5|29743.5|29777.2|29742.2|3
1652106540000|2022-05-09 14:29:00|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|3
1652106570000|2022-05-09 14:29:30|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|1
1652106580000|2022-05-09 14:29:40|29778.5|29743.5|29778.5|29743.5|29779|29744|29778.5|29743.5|5
1652106590000|2022-05-09 14:29:50|29778.7|29743.7|29778.5|29743.5|29778.7|29743.7|29778.5|29743.5|2
1652106610000|2022-05-09 14:30:10|29779|29744|29778.5|29743.5|29779|29744|29778.5|29743.5|4
1652106620000|2022-05-09 14:30:20|29779.6|29744.6|29778.5|29743.5|29779.6|29744.6|29778.5|29743.5|4
1652106630000|2022-05-09 14:30:30|29779|29744|29778.5|29743.5|29779|29744|29778.5|29743.5|6
1652106660000|2022-05-09 14:31:00|29779|29744|29779|29744|29779|29744|29779|29744|1
1652106670000|2022-05-09 14:31:10|29778.5|29743.5|29785.6|29750.6|29786.1|29751.1|29778.5|29743.5|6
1652106680000|2022-05-09 14:31:20|29788|29753|29783.3|29748.3|29788|29753|29783.3|29748.3|3
1652106690000|2022-05-09 14:31:30|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|1
1652106700000|2022-05-09 14:31:40|29783|29748|29783|29748|29783|29748|29783|29748|1
1652106780000|2022-05-09 14:33:00|29785|29750|29785.6|29750.6|29785.6|29750.6|29785|29750|2
1652106840000|2022-05-09 14:34:00|29786|29751|29786|29751|29786|29751|29786|29751|1
1652106930000|2022-05-09 14:35:30|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652107110000|2022-05-09 14:38:30|29792.4|29757.4|29792.4|29757.4|29792.4|29757.4|29792.4|29757.4|1
1652107170000|2022-05-09 14:39:30|29792.6|29757.6|29800.1|29765.1|29800.1|29765.1|29792.6|29757.6|5
1652107180000|2022-05-09 14:39:40|29800.4|29765.4|29800.6|29765.6|29800.6|29765.6|29800.4|29765.4|2
1652107190000|2022-05-09 14:39:50|29800.3|29765.3|29801.3|29766.3|29801.3|29766.3|29800.3|29765.3|2
1652107200000|2022-05-09 14:40:00|29799.9|29764.9|29798.9|29763.9|29799.9|29764.9|29798.9|29763.9|3
1652107210000|2022-05-09 14:40:10|29799.4|29764.4|29799.4|29764.4|29799.4|29764.4|29799.4|29764.4|1
1652107220000|2022-05-09 14:40:20|29797.4|29762.4|29797.4|29762.4|29797.4|29762.4|29797.4|29762.4|1
1652107240000|2022-05-09 14:40:40|29797.9|29762.9|29799.4|29764.4|29799.4|29764.4|29797.9|29762.9|3
1652107250000|2022-05-09 14:40:50|29799.9|29764.9|29799.9|29764.9|29799.9|29764.9|29799.9|29764.9|1
1652107290000|2022-05-09 14:41:30|29800.4|29765.4|29800.4|29765.4|29800.4|29765.4|29800.4|29765.4|1
1652107390000|2022-05-09 14:43:10|29800|29765|29800|29765|29800|29765|29800|29765|1
1652107420000|2022-05-09 14:43:40|29793|29773|29793|29773|29793|29773|29793|29773|1
1652107440000|2022-05-09 14:44:00|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652107700000|2022-05-09 14:48:20|29787|29767|29783|29763|29787.9|29767.5|29783|29750.5|7
1652107710000|2022-05-09 14:48:30|29791|29756|29791|29756|29791|29756|29791|29756|1
1652107770000|2022-05-09 14:49:30|29786.9|29751.9|29785.5|29750.5|29786.9|29751.9|29785|29750|3
1652107780000|2022-05-09 14:49:40|29783.5|29748.5|29782.9|29747.9|29783.5|29748.5|29782.9|29747.9|3
1652107800000|2022-05-09 14:50:00|29782.4|29747.4|29782.4|29747.4|29782.4|29747.4|29782.4|29747.4|1
1652107830000|2022-05-09 14:50:30|29781.9|29746.9|29781.9|29746.9|29781.9|29746.9|29781.9|29746.9|1
1652107990000|2022-05-09 14:53:10|29782.6|29747.6|29782.9|29747.9|29782.9|29747.9|29782.6|29747.6|2
1652108030000|2022-05-09 14:53:50|29783.9|29748.9|29783.9|29748.9|29783.9|29748.9|29783.9|29748.9|1
1652108040000|2022-05-09 14:54:00|29782.9|29747.9|29782.9|29747.9|29782.9|29747.9|29782.9|29747.9|1
1652108070000|2022-05-09 14:54:30|29783.4|29748.4|29783.4|29748.4|29783.4|29748.4|29783.4|29748.4|1
1652108120000|2022-05-09 14:55:20|29783.9|29748.9|29786.4|29751.4|29786.4|29751.4|29783.9|29748.9|2
1652108140000|2022-05-09 14:55:40|29785.9|29750.9|29785.9|29750.9|29785.9|29750.9|29785.9|29750.9|1
1652108160000|2022-05-09 14:56:00|29786.4|29751.4|29787|29752|29787.5|29752.5|29786.4|29751.4|4
1652108180000|2022-05-09 14:56:20|29787.5|29752.5|29787.9|29752.9|29787.9|29752.9|29787.5|29752.5|2
1652108190000|2022-05-09 14:56:30|29787.6|29752.6|29785|29750|29787.6|29752.6|29785|29750|2
1652108200000|2022-05-09 14:56:40|29786.6|29751.6|29787|29752|29787|29752|29786.6|29751.6|2
1652108210000|2022-05-09 14:56:50|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652108220000|2022-05-09 14:57:00|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|1
1652108230000|2022-05-09 14:57:10|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|1
1652108270000|2022-05-09 14:57:50|29787|29752|29787|29752|29787|29752|29787|29752|1
1652108350000|2022-05-09 14:59:10|29787.5|29752.5|29783.5|29763.5|29787.5|29763.5|29782.8|29752.5|3
1652108360000|2022-05-09 14:59:20|29784|29764|29784|29764|29784|29764|29784|29764|1
1652108390000|2022-05-09 14:59:50|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652108430000|2022-05-09 15:00:30|29785|29765|29785|29765|29785|29765|29785|29765|1
1652108480000|2022-05-09 15:01:20|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652108620000|2022-05-09 15:03:40|29784|29764|29784|29764|29784|29764|29784|29764|1
1652108640000|2022-05-09 15:04:00|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652108760000|2022-05-09 15:06:00|29786|29766|29786|29766|29786|29766|29786|29766|1
1652108770000|2022-05-09 15:06:10|29791.3|29771.3|29791|29771|29791.5|29771.5|29791|29771|3
1652108820000|2022-05-09 15:07:00|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652108850000|2022-05-09 15:07:30|29791|29771|29791|29771|29791|29771|29791|29771|1
1652108870000|2022-05-09 15:07:50|29790.5|29770.5|29791|29771|29791|29771|29788.5|29768.5|5
1652109090000|2022-05-09 15:11:30|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652109110000|2022-05-09 15:11:50|29791|29771|29791|29771|29791|29771|29791|29771|1
1652109150000|2022-05-09 15:12:30|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652109180000|2022-05-09 15:13:00|29791|29771|29791|29771|29791|29771|29791|29771|1
1652109330000|2022-05-09 15:15:30|29778.5|29758.5|29783.6|29748.6|29783.7|29758.5|29778.5|29748.1|4
1652109340000|2022-05-09 15:15:40|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|1
1652109640000|2022-05-09 15:20:40|29783|29748|29783|29748|29783|29748|29783|29748|1
1652109770000|2022-05-09 15:22:50|29783.5|29748.5|29788.4|29753.4|29788.4|29753.4|29783.5|29748.5|2
1652109800000|2022-05-09 15:23:20|29788.5|29753.5|29789|29754|29789|29754|29788.5|29753.5|2
1652109910000|2022-05-09 15:25:10|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|1
1652109990000|2022-05-09 15:26:30|29789|29754|29789|29754|29789|29754|29789|29754|1
1652110180000|2022-05-09 15:29:40|29781.9|29761.9|29789.5|29769.5|29789.5|29769.5|29781.9|29761.9|3
1652110190000|2022-05-09 15:29:50|29796|29761|29796.5|29761.5|29797.5|29762.5|29796|29761|4
1652110220000|2022-05-09 15:30:20|29796|29761|29796|29761|29796|29761|29796|29761|1
1652110260000|2022-05-09 15:31:00|29796.5|29761.5|29796|29761|29798.2|29763.2|29796|29761|5
1652110390000|2022-05-09 15:33:10|29798|29763|29798|29763|29798|29763|29798|29763|1
1652110410000|2022-05-09 15:33:30|29790.9|29770.9|29797.5|29762.5|29798|29770.9|29790.9|29762.5|3
1652110420000|2022-05-09 15:33:40|29796|29761|29796|29761|29796|29761|29796|29761|1
1652110590000|2022-05-09 15:36:30|29795.7|29760.7|29795|29760|29795.7|29760.7|29794.5|29759.5|3
1652110600000|2022-05-09 15:36:40|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|1
1652110680000|2022-05-09 15:38:00|29795|29760|29795|29760|29795|29760|29795|29760|1
1652110770000|2022-05-09 15:39:30|29795.5|29760.5|29795.5|29760.5|29795.5|29760.5|29795.5|29760.5|1
1652110800000|2022-05-09 15:40:00|29795|29760|29786|29751|29795|29760|29778.5|29751|4
1652110830000|2022-05-09 15:40:30|29785.5|29750.5|29785.5|29750.5|29786|29751|29785.5|29750.5|3
1652110870000|2022-05-09 15:41:10|29786|29751|29786|29751|29786|29751|29786|29751|1
1652110880000|2022-05-09 15:41:20|29778|29758|29778|29758|29778|29758|29778|29758|1
1652110890000|2022-05-09 15:41:30|29773|29753|29773.5|29753.5|29773.5|29753.5|29773|29753|2
1652110910000|2022-05-09 15:41:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652110950000|2022-05-09 15:42:30|29780|29745|29780.5|29745.5|29780.5|29745.5|29780|29745|2
1652111040000|2022-05-09 15:44:00|29779.5|29744.5|29776|29741|29779.5|29744.5|29776|29741|3
1652111090000|2022-05-09 15:44:50|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652111100000|2022-05-09 15:45:00|29775|29740|29775|29740|29775|29740|29775|29740|1
1652111320000|2022-05-09 15:48:40|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652111340000|2022-05-09 15:49:00|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652111460000|2022-05-09 15:51:00|29775.1|29740.1|29759|29739|29775.1|29740.1|29759|29736.6|4
1652111470000|2022-05-09 15:51:10|29761.8|29741.8|29762.1|29742.1|29762.1|29742.1|29761.8|29741.8|2
1652111490000|2022-05-09 15:51:30|29762.6|29742.6|29762.6|29742.6|29762.6|29742.6|29762.6|29742.6|1
1652111500000|2022-05-09 15:51:40|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111510000|2022-05-09 15:51:50|29762.4|29742.4|29762.3|29742.3|29762.4|29742.4|29762.3|29742.3|2
1652111530000|2022-05-09 15:52:10|29762.5|29742.5|29763|29743|29763|29743|29762.5|29742.5|2
1652111590000|2022-05-09 15:53:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111600000|2022-05-09 15:53:20|29763|29743|29763|29743|29763|29743|29763|29743|1
1652111630000|2022-05-09 15:53:50|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652111680000|2022-05-09 15:54:40|29763|29743|29763|29743|29763|29743|29763|29743|1
1652111760000|2022-05-09 15:56:00|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111770000|2022-05-09 15:56:10|29762|29742|29762.3|29742.3|29762.5|29742.5|29762|29742|3
1652111830000|2022-05-09 15:57:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111880000|2022-05-09 15:58:00|29762|29742|29762|29742|29762|29742|29762|29742|1
1652111890000|2022-05-09 15:58:10|29762.5|29742.5|29762.2|29742.2|29762.5|29742.5|29762.2|29742.2|2
1652111910000|2022-05-09 15:58:30|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1652111930000|2022-05-09 15:58:50|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1652111950000|2022-05-09 15:59:10|29762|29742|29762|29742|29762|29742|29762|29742|1
1652111960000|2022-05-09 15:59:20|29765.3|29730.3|29765|29730|29765.3|29730.3|29765|29730|2
1652111980000|2022-05-09 15:59:40|29764.5|29729.5|29769.5|29734.5|29769.6|29734.6|29764.2|29729.2|5
1652112000000|2022-05-09 16:00:00|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112030000|2022-05-09 16:00:30|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|1
1652112040000|2022-05-09 16:00:40|29769.1|29734.1|29769|29734|29769.1|29734.1|29769|29734|2
1652112090000|2022-05-09 16:01:30|29771.1|29736.1|29771.1|29736.1|29771.1|29736.1|29771.1|29736.1|1
1652112150000|2022-05-09 16:02:30|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652112180000|2022-05-09 16:03:00|29770|29735|29770.3|29735.3|29770.3|29735.3|29769.4|29734.4|6
1652112240000|2022-05-09 16:04:00|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652112400000|2022-05-09 16:06:40|29771.5|29736.5|29768.6|29733.6|29771.5|29736.5|29768.6|29733.6|3
1652112430000|2022-05-09 16:07:10|29768.8|29733.8|29759.8|29739.8|29768.8|29739.8|29759.8|29733.6|3
1652112440000|2022-05-09 16:07:20|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|1
1652112460000|2022-05-09 16:07:40|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652112600000|2022-05-09 16:10:00|29769.8|29734.8|29769.3|29734.3|29769.8|29734.8|29769.3|29734.3|2
1652112610000|2022-05-09 16:10:10|29768.8|29733.8|29769.3|29734.3|29769.3|29734.3|29768.8|29733.8|2
1652112660000|2022-05-09 16:11:00|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|1
1652112670000|2022-05-09 16:11:10|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112680000|2022-05-09 16:11:20|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|1
1652112710000|2022-05-09 16:11:50|29769.3|29734.3|29768.8|29733.8|29769.3|29734.3|29768.8|29733.8|2
1652112730000|2022-05-09 16:12:10|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112790000|2022-05-09 16:13:10|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652112800000|2022-05-09 16:13:20|29769.3|29734.3|29760|29725|29769.5|29734.5|29759.8|29724.8|7
1652112810000|2022-05-09 16:13:30|29760.5|29725.5|29760.6|29725.6|29760.6|29725.6|29760.5|29725.5|2
1652112820000|2022-05-09 16:13:40|29760|29725|29759.6|29724.6|29760|29725|29759.6|29724.6|2
1652112830000|2022-05-09 16:13:50|29760.1|29725.1|29759.6|29724.6|29760.1|29725.1|29759.6|29724.6|2
1652112870000|2022-05-09 16:14:30|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652112880000|2022-05-09 16:14:40|29759.4|29724.4|29759.5|29724.5|29759.8|29724.8|29759.4|29724.4|3
1652113110000|2022-05-09 16:18:30|29760|29725|29760|29725|29760|29725|29760|29725|1
1652113360000|2022-05-09 16:22:40|29752|29732|29751.8|29731.8|29752.5|29732.5|29751.8|29731.8|4
1652113370000|2022-05-09 16:22:50|29752|29732|29752.5|29732.5|29752.5|29732.5|29752|29732|2
1652113470000|2022-05-09 16:24:30|29752|29732|29751.5|29731.5|29752|29732|29751.5|29731.5|2
1652113490000|2022-05-09 16:24:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652113510000|2022-05-09 16:25:10|29751.8|29731.8|29751.8|29731.8|29751.8|29731.8|29751.8|29731.8|1
1652113770000|2022-05-09 16:29:30|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|1
1652113800000|2022-05-09 16:30:00|29750.9|29730.9|29750.9|29730.9|29750.9|29730.9|29750.9|29730.9|1
1652113820000|2022-05-09 16:30:20|29751|29731|29751|29731|29751|29731|29751|29731|1
1652114290000|2022-05-09 16:38:10|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1652114320000|2022-05-09 16:38:40|29752.2|29732.2|29752.5|29732.5|29752.5|29732.5|29752.2|29732.2|2
1652114330000|2022-05-09 16:38:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652114690000|2022-05-09 16:44:50|29759|29724|29759.5|29724.5|29759.5|29724.5|29759|29724|2
1652114720000|2022-05-09 16:45:20|29759.9|29724.9|29759.9|29724.9|29759.9|29724.9|29759.9|29724.9|1
1652115030000|2022-05-09 16:50:30|29760.4|29725.4|29759.9|29724.9|29760.4|29725.4|29759.9|29724.9|2
1652115040000|2022-05-09 16:50:40|29760.4|29725.4|29759.9|29724.9|29760.4|29725.4|29759.9|29724.9|2
1652115100000|2022-05-09 16:51:40|29760|29725|29759.9|29724.9|29760|29725|29759.9|29724.9|2
1652115280000|2022-05-09 16:54:40|29760|29725|29767.1|29732.1|29767.2|29732.2|29760|29725|5
1652115290000|2022-05-09 16:54:50|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652115300000|2022-05-09 16:55:00|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|1
1652115310000|2022-05-09 16:55:10|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652115330000|2022-05-09 16:55:30|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|1
1652115490000|2022-05-09 16:58:10|29768.6|29733.6|29768.6|29733.6|29768.6|29733.6|29768.6|29733.6|1
1652115500000|2022-05-09 16:58:20|29768.1|29733.1|29772.8|29737.8|29772.8|29737.8|29768.1|29733.1|5
1652115510000|2022-05-09 16:58:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652115550000|2022-05-09 16:59:10|29772|29737|29772|29737|29772|29737|29772|29737|1
1652115660000|2022-05-09 17:01:00|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|1
1652115850000|2022-05-09 17:04:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652115880000|2022-05-09 17:04:40|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|1
1652115900000|2022-05-09 17:05:00|29778|29743|29778|29743|29778|29743|29778|29743|1
1652115980000|2022-05-09 17:06:20|29772|29737|29770.5|29735.5|29772|29737|29770.5|29735.5|2
1652116020000|2022-05-09 17:07:00|29770.6|29735.6|29770.2|29735.2|29770.6|29735.6|29770.2|29735.2|3
1652116030000|2022-05-09 17:07:10|29770.3|29735.3|29770.4|29735.4|29770.4|29735.4|29770.3|29735.3|2
1652116050000|2022-05-09 17:07:30|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116100000|2022-05-09 17:08:20|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|1
1652116140000|2022-05-09 17:09:00|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652116210000|2022-05-09 17:10:10|29769|29734|29769|29734|29769|29734|29769|29734|1
1652116240000|2022-05-09 17:10:40|29768.5|29748.5|29768.6|29748.6|29768.6|29748.6|29768.5|29748.5|2
1652116250000|2022-05-09 17:10:50|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|1
1652116270000|2022-05-09 17:11:10|29777.1|29742.1|29770|29735|29777.1|29746.7|29766.7|29735|3
1652116290000|2022-05-09 17:11:30|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652116310000|2022-05-09 17:11:50|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|1
1652116350000|2022-05-09 17:12:30|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652116360000|2022-05-09 17:12:40|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652116370000|2022-05-09 17:12:50|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|1
1652116430000|2022-05-09 17:13:50|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116530000|2022-05-09 17:15:30|29770|29735|29777.1|29742.1|29777.1|29742.1|29770|29735|4
1652116550000|2022-05-09 17:15:50|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116570000|2022-05-09 17:16:10|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|1
1652116580000|2022-05-09 17:16:20|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116590000|2022-05-09 17:16:30|29778.1|29743.1|29777.6|29742.6|29778.1|29743.1|29777.6|29742.6|2
1652116610000|2022-05-09 17:16:50|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|1
1652116620000|2022-05-09 17:17:00|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116640000|2022-05-09 17:17:20|29772.9|29737.9|29770.4|29735.4|29772.9|29737.9|29770.4|29735.4|3
1652116650000|2022-05-09 17:17:30|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|1
1652116700000|2022-05-09 17:18:20|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652116710000|2022-05-09 17:18:30|29770.3|29735.3|29770.4|29735.4|29770.4|29735.4|29770.3|29735.3|2
1652116730000|2022-05-09 17:18:50|29770.9|29735.9|29770.9|29735.9|29770.9|29735.9|29770.9|29735.9|1
1652116750000|2022-05-09 17:19:10|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|1
1652116790000|2022-05-09 17:19:50|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116860000|2022-05-09 17:21:00|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|1
1652117080000|2022-05-09 17:24:40|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652117170000|2022-05-09 17:26:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652117220000|2022-05-09 17:27:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652117230000|2022-05-09 17:27:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652117280000|2022-05-09 17:28:00|29770.5|29735.5|29770|29735|29770.5|29735.5|29770|29735|2
1652117340000|2022-05-09 17:29:00|29770.5|29735.5|29769.5|29734.5|29770.5|29735.5|29769.5|29734.5|3
1652117400000|2022-05-09 17:30:00|29770|29735|29770.5|29735.5|29770.5|29735.5|29770|29735|2
1652117710000|2022-05-09 17:35:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652118000000|2022-05-09 17:40:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652118070000|2022-05-09 17:41:10|29770.4|29735.4|29769.9|29734.9|29770.4|29735.4|29769.9|29734.9|2
1652118080000|2022-05-09 17:41:20|29770|29735|29772|29737|29772|29737|29770|29735|2
1652118090000|2022-05-09 17:41:30|29771.3|29736.3|29771.8|29736.8|29773.6|29738.6|29771.3|29736.3|3
1652118100000|2022-05-09 17:41:40|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652118150000|2022-05-09 17:42:30|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652118320000|2022-05-09 17:45:20|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|1
1652118350000|2022-05-09 17:45:50|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652118800000|2022-05-09 17:53:20|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652118860000|2022-05-09 17:54:20|29774.6|29739.6|29774.3|29739.3|29774.6|29739.6|29774.3|29739.3|2
1652118870000|2022-05-09 17:54:30|29774.8|29739.8|29774.8|29739.8|29774.8|29739.8|29774.8|29739.8|1
1652118890000|2022-05-09 17:54:50|29775.3|29740.3|29775.3|29740.3|29775.3|29740.3|29774.8|29739.8|3
1652118950000|2022-05-09 17:55:50|29775.8|29740.8|29775.8|29740.8|29775.8|29740.8|29775.8|29740.8|1
1652118980000|2022-05-09 17:56:20|29776|29741|29773.8|29738.8|29776|29741|29773.7|29738.7|4
1652119040000|2022-05-09 17:57:20|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|1
1652119140000|2022-05-09 17:59:00|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652119260000|2022-05-09 18:01:00|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652119270000|2022-05-09 18:01:10|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.3|29737.3|3
1652119390000|2022-05-09 18:03:10|29772.3|29737.3|29772.3|29737.3|29772.8|29737.8|29772.3|29737.3|3
1652119400000|2022-05-09 18:03:20|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652119410000|2022-05-09 18:03:30|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652119540000|2022-05-09 18:05:40|29772.8|29737.8|29780|29745|29780|29745|29772.8|29737.8|2
1652119550000|2022-05-09 18:05:50|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|1
1652119620000|2022-05-09 18:07:00|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652119630000|2022-05-09 18:07:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652119670000|2022-05-09 18:07:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652119770000|2022-05-09 18:09:30|29779.7|29744.7|29779.7|29744.7|29779.7|29744.7|29779.7|29744.7|1
1652119810000|2022-05-09 18:10:10|29779.2|29744.2|29779.2|29744.2|29779.2|29744.2|29779.2|29744.2|1
1652119830000|2022-05-09 18:10:30|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652119920000|2022-05-09 18:12:00|29779|29744|29779|29744|29779|29744|29779|29744|1
1652119960000|2022-05-09 18:12:40|29778.9|29743.9|29779|29744|29779|29744|29778.9|29743.9|2
1652120010000|2022-05-09 18:13:30|29778.9|29743.9|29776|29741|29778.9|29743.9|29775.9|29740.9|4
1652120020000|2022-05-09 18:13:40|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|1
1652120030000|2022-05-09 18:13:50|29769|29749|29775.9|29740.9|29775.9|29751|29769|29740.9|3
1652120050000|2022-05-09 18:14:10|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|1
1652120100000|2022-05-09 18:15:00|29768|29748|29764.5|29744.5|29768.5|29748.5|29764.5|29744.5|4
1652120110000|2022-05-09 18:15:10|29765|29745|29765|29745|29765|29745|29765|29745|1
1652120130000|2022-05-09 18:15:30|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|1
1652120160000|2022-05-09 18:16:00|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|1
1652120250000|2022-05-09 18:17:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652120280000|2022-05-09 18:18:00|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|1
1652120330000|2022-05-09 18:18:50|29771.4|29736.4|29770.4|29735.4|29771.4|29736.4|29770.4|29735.4|3
1652120380000|2022-05-09 18:19:40|29770.5|29735.5|29770|29735|29770.5|29735.5|29770|29735|2
1652120480000|2022-05-09 18:21:20|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652120520000|2022-05-09 18:22:00|29770|29735|29770|29735|29770|29735|29770|29735|1
1652120660000|2022-05-09 18:24:20|29769.5|29734.5|29771.5|29736.5|29771.5|29736.5|29769.5|29734.5|2
1652120690000|2022-05-09 18:24:50|29771.2|29736.2|29771.2|29736.2|29771.2|29736.2|29771.2|29736.2|1
1652120700000|2022-05-09 18:25:00|29771.7|29736.7|29771.7|29736.7|29771.7|29736.7|29771.7|29736.7|1
1652120760000|2022-05-09 18:26:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652120770000|2022-05-09 18:26:10|29771.7|29736.7|29772|29737|29772|29737|29771.7|29736.7|2
1652122720000|2022-05-09 18:58:40|29767.4|29732.4|29767.4|29732.4|29767.4|29732.4|29767.4|29732.4|1
1652122730000|2022-05-09 18:58:50|29769.7|29734.7|29772|29737|29772|29737|29769.7|29734.7|2
1652142660000|2022-05-10 00:31:00|29801|29759|29801|29759|29801|29759|29801|29759|1
1652142680000|2022-05-10 00:31:20|29802|29760|29801|29759|29802|29760|29801|29759|2
1652142700000|2022-05-10 00:31:40|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142710000|2022-05-10 00:31:50|29797.5|29755.5|29798|29756|29798|29756|29797.5|29755.5|2
1652142720000|2022-05-10 00:32:00|29797.5|29755.5|29798|29756|29798|29756|29797.5|29755.5|2
1652142730000|2022-05-10 00:32:10|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|1
1652142740000|2022-05-10 00:32:20|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142750000|2022-05-10 00:32:30|29794|29752|29798|29756|29798|29756|29794|29752|2
1652142760000|2022-05-10 00:32:40|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|1
1652142770000|2022-05-10 00:32:50|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142800000|2022-05-10 00:33:20|29797||29797||29797||29797||1
1652142840000|2022-05-10 00:34:00||29757||29757||29757||29757|1
1652142950000|2022-05-10 00:35:50|29790|29751|29797|29757|29797|29757|29790|29751|2
1652143030000|2022-05-10 00:37:10|29794|29755|29793|29755|29794|29755|29793|29755|2
1652143040000|2022-05-10 00:37:20||29756||29756||29756||29756|1
1652143050000|2022-05-10 00:37:30|29792||29792||29792||29792||1
1652143060000|2022-05-10 00:37:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143070000|2022-05-10 00:37:50|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|1
1652143090000|2022-05-10 00:38:10|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143110000|2022-05-10 00:38:30|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|1
1652143120000|2022-05-10 00:38:40|29792.5|29757.5|29791.5|29756.5|29792.5|29757.5|29791.5|29756.5|2
1652143150000|2022-05-10 00:39:10|29792.5|29757.5|29792|29757|29792.5|29757.5|29792|29757|2
1652143180000|2022-05-10 00:39:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143210000|2022-05-10 00:40:10|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143240000|2022-05-10 00:40:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143300000|2022-05-10 00:41:40|29793|29758|29793|29758|29793|29758|29793|29758|1
1652143310000|2022-05-10 00:41:50|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|1
1652143340000|2022-05-10 00:42:20|29793|29758|29793|29758|29793|29758|29793|29758|1
1652143370000|2022-05-10 00:42:50|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143380000|2022-05-10 00:43:00|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143390000|2022-05-10 00:43:10|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143400000|2022-05-10 00:43:20|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143410000|2022-05-10 00:43:30|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143430000|2022-05-10 00:43:50|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143450000|2022-05-10 00:44:10|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143500000|2022-05-10 00:45:00|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143710000|2022-05-10 00:48:30|29791|29756|29790|29755|29791|29756|29790|29755|2
1652144370000|2022-05-10 00:59:30|29791.6|29756.6|29791.6|29756.6|29791.6|29756.6|29791.6|29756.6|1
1652144400000|2022-05-10 01:00:00|29791.4|29756.4|29791.4|29756.4|29791.4|29756.4|29791.4|29756.4|1
1652144420000|2022-05-10 01:00:20|29791.9|29756.9|29791.9|29756.9|29791.9|29756.9|29791.9|29756.9|1
1652144530000|2022-05-10 01:02:10|29790|29755|29790|29755|29791.9|29756.9|29790|29755|3
1652144540000|2022-05-10 01:02:20|29790.8|29755.8|29790.8|29755.8|29790.8|29755.8|29790.8|29755.8|1
1652144560000|2022-05-10 01:02:40|29791.3|29756.3|29794.3|29759.3|29794.3|29759.3|29791.3|29756.3|4
1652144590000|2022-05-10 01:03:10|29800|29765|29804.5|29769.5|29804.5|29769.5|29800|29765|7
1652144630000|2022-05-10 01:03:50|29804|29769|29803.5|29768.5|29804|29769|29803.5|29768.5|2
1652144640000|2022-05-10 01:04:00|29803|29768|29802|29767|29803|29768|29802|29767|3
1652144650000|2022-05-10 01:04:10|29801.5|29766.5|29801.5|29766.5|29801.5|29766.5|29801.5|29766.5|1
1652144670000|2022-05-10 01:04:30|29801|29766|29800|29765|29801|29766|29800|29765|2
1652144680000|2022-05-10 01:04:40|29799.5|29764.5|29798.7|29763.7|29799.5|29764.5|29797|29762|6
1652144690000|2022-05-10 01:04:50|29799|29764|29788.5|29768.5|29800|29768.5|29788.5|29764|6
1652144700000|2022-05-10 01:05:00|29790|29770|29790|29770|29790|29770|29790|29770|1
1652144710000|2022-05-10 01:05:10|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|1
1652144740000|2022-05-10 01:05:40|29790.6|29770.6|29792|29772|29792|29772|29789.1|29769.1|3
1652144750000|2022-05-10 01:05:50|29793|29773|29791.7|29771.7|29793|29773|29791.7|29771.7|2
1652144770000|2022-05-10 01:06:10|29794.9|29774.9|29798.5|29778.5|29798.5|29778.5|29794.9|29774.9|6
1652144790000|2022-05-10 01:06:30|29795.5|29775.5|29793.5|29773.5|29795.5|29775.5|29793.5|29773.5|4
1652144810000|2022-05-10 01:06:50|29793|29773|29791.6|29771.6|29793|29773|29791.6|29771.6|2
1652144830000|2022-05-10 01:07:10|29789.1|29769.1|29788.5|29768.5|29789.1|29769.1|29788.5|29768.5|2
1652144840000|2022-05-10 01:07:20|29789.5|29769.5|29790.7|29770.7|29793.5|29773.5|29783.5|29763.5|10
1652144850000|2022-05-10 01:07:30|29789|29769|29789.1|29769.1|29789.1|29769.1|29788.6|29768.6|3
1652144860000|2022-05-10 01:07:40|29788.6|29768.6|29788.6|29768.6|29788.6|29768.6|29788.6|29768.6|1
1652144880000|2022-05-10 01:08:00|29789.1|29769.1|29789.3|29769.3|29789.3|29769.3|29789.1|29769.1|2
1652144890000|2022-05-10 01:08:10|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652144910000|2022-05-10 01:08:30|29789.3|29769.3|29789.3|29769.3|29789.3|29769.3|29789.3|29769.3|1
1652144940000|2022-05-10 01:09:00|29795.2|29760.2|29796.8|29761.8|29796.8|29761.8|29795.2|29760.2|2
1652144950000|2022-05-10 01:09:10|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|1
1652144960000|2022-05-10 01:09:20|29787.1|29767.1|29787.1|29767.1|29787.1|29767.1|29786.5|29766.5|3
1652144970000|2022-05-10 01:09:30|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145000000|2022-05-10 01:10:00|29783.5|29763.5|29782.6|29762.6|29783.5|29763.5|29782.6|29762.6|2
1652145020000|2022-05-10 01:10:20|29782|29762|29782.6|29762.6|29782.6|29762.6|29782|29762|2
1652145040000|2022-05-10 01:10:40|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652145070000|2022-05-10 01:11:10|29784|29764|29783.5|29763.5|29784|29764|29783.5|29763.5|4
1652145080000|2022-05-10 01:11:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145090000|2022-05-10 01:11:30|29783.5|29763.5|29785|29765|29785|29765|29783.5|29763.5|2
1652145140000|2022-05-10 01:12:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145150000|2022-05-10 01:12:30|29781.5|29761.5|29781.7|29761.7|29781.7|29761.7|29781.5|29761.5|2
1652145170000|2022-05-10 01:12:50|29783|29763|29781.5|29761.5|29783|29763|29781.5|29761.5|3
1652145190000|2022-05-10 01:13:10|29782.2|29762.2|29783|29763|29783|29763|29782.2|29762.2|2
1652145200000|2022-05-10 01:13:20|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652145210000|2022-05-10 01:13:30|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|1
1652145220000|2022-05-10 01:13:40|29782.8|29762.8|29783.5|29763.5|29783.5|29763.5|29782.8|29762.8|2
1652145230000|2022-05-10 01:13:50|29783.7|29763.7|29783.7|29763.7|29783.7|29763.7|29783.7|29763.7|1
1652145240000|2022-05-10 01:14:00|29783.5|29763.5|29783.1|29763.1|29783.5|29763.5|29782.8|29762.8|3
1652145250000|2022-05-10 01:14:10|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|1
1652145260000|2022-05-10 01:14:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145340000|2022-05-10 01:15:40|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|1
1652145350000|2022-05-10 01:15:50|29782.7|29762.7|29782.8|29762.8|29782.8|29762.8|29782.7|29762.7|2
1652145360000|2022-05-10 01:16:00|29783|29763|29783.5|29763.5|29783.5|29763.5|29783|29763|2
1652145390000|2022-05-10 01:16:30|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145420000|2022-05-10 01:17:00|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|1
1652145430000|2022-05-10 01:17:10|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145440000|2022-05-10 01:17:20|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|1
1652145500000|2022-05-10 01:18:20|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145560000|2022-05-10 01:19:20|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|1
1652145620000|2022-05-10 01:20:20|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145630000|2022-05-10 01:20:30|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652145640000|2022-05-10 01:20:40|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1652145650000|2022-05-10 01:20:50|29790.5|29770.5|29791.5|29771.5|29791.5|29771.5|29789.5|29769.5|4
1652145670000|2022-05-10 01:21:10|29790|29770|29789.5|29769.5|29790|29770|29789.5|29769.5|2
1652145700000|2022-05-10 01:21:40|29790|29770|29789.5|29769.5|29790|29770|29789.5|29769.5|2
1652145710000|2022-05-10 01:21:50|29789.4|29769.4|29786.5|29766.5|29789.4|29769.4|29786.5|29766.5|4
1652145720000|2022-05-10 01:22:00|29787.5|29767.5|29789.4|29769.4|29789.4|29769.4|29787.5|29767.5|3
1652145730000|2022-05-10 01:22:10|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|1
1652145740000|2022-05-10 01:22:20|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|1
1652145760000|2022-05-10 01:22:40|29787.6|29767.6|29786.5|29766.5|29787.6|29767.6|29786.5|29766.5|2
1652145820000|2022-05-10 01:23:40|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145830000|2022-05-10 01:23:50|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|1
1652145860000|2022-05-10 01:24:20|29785|29765|29785.6|29765.6|29785.6|29765.6|29785|29765|3
1652145880000|2022-05-10 01:24:40|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145910000|2022-05-10 01:25:10|29785.5|29765.5|29784.5|29764.5|29785.5|29765.5|29784.5|29764.5|2
1652145920000|2022-05-10 01:25:20|29785.5|29765.5|29786.5|29766.5|29786.5|29766.5|29785.5|29765.5|6
1652145950000|2022-05-10 01:25:50|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145960000|2022-05-10 01:26:00|29786.5|29766.5|29784.5|29764.5|29786.5|29766.5|29784.5|29764.5|3
1652145990000|2022-05-10 01:26:30|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784|29764|3
1652146020000|2022-05-10 01:27:00|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652146040000|2022-05-10 01:27:20|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|1
1652146080000|2022-05-10 01:28:00|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652146140000|2022-05-10 01:29:00|29785.1|29765.1|29784.5|29764.5|29785.1|29765.1|29784.5|29764.5|3
1652146180000|2022-05-10 01:29:40|29785.5|29765.5|29787.5|29767.5|29787.5|29767.5|29785|29765|4
1652146190000|2022-05-10 01:29:50|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652146200000|2022-05-10 01:30:00|29788.9|29768.9|29789.2|29769.2|29789.2|29769.2|29788.9|29768.9|3
1652146210000|2022-05-10 01:30:10|29789.7|29769.7|29797|29777|29797|29777|29789|29769|12
1652146220000|2022-05-10 01:30:20|29796.5|29776.5|29796.1|29776.1|29796.5|29776.5|29796.1|29776.1|2
1652146230000|2022-05-10 01:30:30|29797|29777|29797|29777|29797|29777|29797|29777|1
1652146270000|2022-05-10 01:31:10|29796.2|29776.2|29794.2|29774.2|29796.2|29776.2|29794.2|29774.2|2
1652146280000|2022-05-10 01:31:20|29793.7|29773.7|29793.7|29773.7|29793.7|29773.7|29793.5|29773.5|3
1652146290000|2022-05-10 01:31:30|29793.5|29773.5|29793|29773|29793.7|29773.7|29793|29773|6
1652146300000|2022-05-10 01:31:40|29792.7|29772.7|29793|29773|29793|29773|29792.5|29772.5|3
1652146320000|2022-05-10 01:32:00|29791.5|29771.5|29789.5|29769.5|29791.5|29771.5|29789.1|29769.1|8
1652146330000|2022-05-10 01:32:10|29789|29769|29792.5|29772.5|29792.5|29772.5|29788.5|29768.5|4
1652146340000|2022-05-10 01:32:20|29792.7|29772.7|29792.5|29772.5|29792.7|29772.7|29792.5|29772.5|2
1652146350000|2022-05-10 01:32:30|29793|29773|29793|29773|29793|29773|29793|29773|1
1652146390000|2022-05-10 01:33:10|29792.7|29772.7|29792|29772|29792.7|29772.7|29791.5|29771.5|4
1652146400000|2022-05-10 01:33:20|29793.5|29773.5|29793|29773|29793.8|29773.8|29793|29773|7
1652146410000|2022-05-10 01:33:30|29793.2|29773.2|29793.8|29773.8|29793.8|29773.8|29793.2|29773.2|2
1652146420000|2022-05-10 01:33:40|29794|29774|29794|29774|29794|29774|29793.5|29773.5|3
1652146430000|2022-05-10 01:33:50|29794.5|29774.5|29794|29774|29794.5|29774.5|29794|29774|2
1652146440000|2022-05-10 01:34:00|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652146460000|2022-05-10 01:34:20|29795|29775|29794.5|29774.5|29795|29775|29794.5|29774.5|2
1652146470000|2022-05-10 01:34:30|29794|29774|29794.5|29774.5|29794.5|29774.5|29794|29774|4
1652146480000|2022-05-10 01:34:40|29794|29774|29794|29774|29794|29774|29794|29774|1
1652146500000|2022-05-10 01:35:00|29794.5|29774.5|29794|29774|29794.5|29774.5|29794|29774|2
1652146510000|2022-05-10 01:35:10|29794.5|29774.5|29793.5|29773.5|29794.5|29774.5|29793.5|29773.5|3
1652146520000|2022-05-10 01:35:20|29794|29774|29794|29774|29794|29774|29794|29774|1
1652146560000|2022-05-10 01:36:00|29794.2|29774.2|29794.5|29774.5|29794.5|29774.5|29794.2|29774.2|2
1652146570000|2022-05-10 01:36:10|29796|29776|29797|29777|29797|29777|29796|29776|3
1652146580000|2022-05-10 01:36:20|29796.5|29776.5|29798.4|29778.4|29798.5|29778.5|29796.5|29776.5|6
1652146590000|2022-05-10 01:36:30|29798.9|29778.9|29800|29780|29800.5|29780.5|29798.9|29778.9|12
1652146600000|2022-05-10 01:36:40|29799.7|29779.7|29804.3|29784.3|29805|29785|29799.7|29779.7|9
1652146610000|2022-05-10 01:36:50|29804|29784|29804|29784|29804.3|29784.3|29804|29784|3
1652146630000|2022-05-10 01:37:10|29803.2|29783.2|29803.2|29783.2|29803.2|29783.2|29803.2|29783.2|1
1652146640000|2022-05-10 01:37:20|29803.3|29783.3|29808.4|29788.4|29808.4|29788.4|29803.3|29783.3|9
1652146650000|2022-05-10 01:37:30|29808.5|29788.5|29810|29790|29810.9|29790.9|29808.5|29788.5|5
1652146660000|2022-05-10 01:37:40|29809.5|29789.5|29809|29789|29810|29790|29809|29789|6
1652146670000|2022-05-10 01:37:50|29811|29791|29811.5|29791.5|29812.5|29792.5|29811|29791|6
1652146680000|2022-05-10 01:38:00|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|1
1652146690000|2022-05-10 01:38:10|29811|29791|29808.5|29788.5|29811|29791|29808.5|29788.5|4
1652146700000|2022-05-10 01:38:20|29808.2|29788.2|29808.5|29788.5|29808.5|29788.5|29808.2|29788.2|2
1652146710000|2022-05-10 01:38:30|29808|29788|29808|29788|29808|29788|29808|29788|1
1652146730000|2022-05-10 01:38:50|29807.5|29787.5|29807|29787|29807.5|29787.5|29807|29787|2
1652146740000|2022-05-10 01:39:00|29807.2|29787.2|29807.5|29787.5|29807.5|29787.5|29806.2|29786.2|5
1652146760000|2022-05-10 01:39:20|29806.6|29786.6|29802.5|29782.5|29806.6|29786.6|29802.5|29782.5|7
1652146770000|2022-05-10 01:39:30|29802|29782|29802.9|29782.9|29802.9|29782.9|29802|29782|4
1652146780000|2022-05-10 01:39:40|29798.4|29778.4|29800|29780|29800|29780|29798.4|29778.4|3
1652146800000|2022-05-10 01:40:00|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|1
1652146810000|2022-05-10 01:40:10|29800|29780|29799.7|29779.7|29800|29780|29799.7|29779.7|2
1652146820000|2022-05-10 01:40:20|29800|29780|29799.7|29779.7|29800|29780|29799.7|29779.7|4
1652146830000|2022-05-10 01:40:30|29800|29780|29800|29780|29800.5|29780.5|29800|29780|3
1652146850000|2022-05-10 01:40:50|29801|29781|29803.2|29783.2|29803.2|29783.2|29801|29781|3
1652146870000|2022-05-10 01:41:10|29802.7|29782.7|29803|29783|29803|29783|29802.7|29782.7|2
1652146880000|2022-05-10 01:41:20|29803.5|29783.5|29804|29784|29804|29784|29803.5|29783.5|2
1652146920000|2022-05-10 01:42:00|29803.7|29783.7|29803.7|29783.7|29803.7|29783.7|29803.7|29783.7|1
1652146930000|2022-05-10 01:42:10|29803.8|29783.8|29803.8|29783.8|29803.8|29783.8|29803.8|29783.8|1
1652146940000|2022-05-10 01:42:20|29803.9|29783.9|29806|29786|29806|29786|29803.9|29783.9|4
1652146950000|2022-05-10 01:42:30|29806.5|29786.5|29807|29787|29807|29787|29806.5|29786.5|6
1652146970000|2022-05-10 01:42:50|29807.2|29787.2|29812.5|29792.5|29812.5|29792.5|29807.2|29787.2|7
1652147000000|2022-05-10 01:43:20|29813|29793|29813|29793|29813|29793|29813|29793|1
1652147040000|2022-05-10 01:44:00|29813.5|29793.5|29814|29794|29814|29794|29813.5|29793.5|2
1652147060000|2022-05-10 01:44:20|29813.5|29793.5|29813|29793|29813.5|29793.5|29813|29793|3
1652147100000|2022-05-10 01:45:00|29809.4|29789.4|29808.7|29788.7|29809.7|29789.7|29808.7|29788.7|5
1652147110000|2022-05-10 01:45:10|29809|29789|29805.5|29785.5|29809|29789|29805.5|29785.5|8
1652147120000|2022-05-10 01:45:20|29806|29786|29805.5|29785.5|29806|29786|29805.5|29785.5|2
1652147130000|2022-05-10 01:45:30|29806|29786|29803.2|29783.2|29806|29786|29803.2|29783.2|4
1652147140000|2022-05-10 01:45:40|29803.5|29783.5|29803.7|29783.7|29806.5|29786.5|29803.5|29783.5|9
1652147150000|2022-05-10 01:45:50|29804|29784|29808.2|29788.2|29808.2|29788.2|29804|29784|5
1652147160000|2022-05-10 01:46:00|29808|29788|29810.5|29790.5|29810.5|29790.5|29807.3|29787.3|5
1652147170000|2022-05-10 01:46:10|29810.8|29790.8|29809.6|29789.6|29810.8|29790.8|29809.6|29789.6|4
1652147180000|2022-05-10 01:46:20|29809.5|29789.5|29808|29788|29809.5|29789.5|29808|29788|2
1652147200000|2022-05-10 01:46:40|29807.5|29787.5|29807.2|29787.2|29807.5|29787.5|29807.2|29787.2|4
1652147210000|2022-05-10 01:46:50|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.2|29787.2|3
1652147220000|2022-05-10 01:47:00|29806.5|29786.5|29805|29785|29806.5|29786.5|29805|29785|3
1652147240000|2022-05-10 01:47:20|29804.5|29784.5|29804.7|29784.7|29805.2|29785.2|29804.5|29784.5|4
1652147250000|2022-05-10 01:47:30|29805.2|29785.2|29804.7|29784.7|29805.2|29785.2|29804.7|29784.7|2
1652147280000|2022-05-10 01:48:00|29805.2|29785.2|29805.2|29785.2|29805.2|29785.2|29805.2|29785.2|1
1652147290000|2022-05-10 01:48:10|29805.3|29785.3|29805.2|29785.2|29805.3|29785.3|29805.2|29785.2|2
1652147300000|2022-05-10 01:48:20|29805|29785|29805.2|29785.2|29805.2|29785.2|29805|29785|2
1652147340000|2022-05-10 01:49:00|29805.5|29785.5|29806|29786|29806.3|29786.3|29805.5|29785.5|6
1652147350000|2022-05-10 01:49:10|29805.5|29785.5|29804.5|29784.5|29806|29786|29804.5|29784.5|6
1652147360000|2022-05-10 01:49:20|29803.5|29783.5|29803.5|29783.5|29803.5|29783.5|29803.5|29783.5|1
1652147380000|2022-05-10 01:49:40|29804.4|29784.4|29804.4|29784.4|29804.4|29784.4|29804.4|29784.4|1
1652147390000|2022-05-10 01:49:50|29804|29784|29803.1|29783.1|29804|29784|29803.1|29783.1|5
1652147420000|2022-05-10 01:50:20|29803|29783|29803.5|29783.5|29803.5|29783.5|29803|29783|3
1652147430000|2022-05-10 01:50:30|29803.1|29783.1|29803.1|29783.1|29803.5|29783.5|29803.1|29783.1|3
1652147440000|2022-05-10 01:50:40|29803.5|29783.5|29803.9|29783.9|29803.9|29783.9|29803.1|29783.1|5
1652147450000|2022-05-10 01:50:50|29804|29784|29803.9|29783.9|29804|29784|29803.9|29783.9|2
1652147460000|2022-05-10 01:51:00|29803.7|29783.7|29803|29783|29803.7|29783.7|29803|29783|3
1652147470000|2022-05-10 01:51:10|29803.4|29783.4|29804.5|29784.5|29805|29785|29803.4|29783.4|5
1652147480000|2022-05-10 01:51:20|29804|29784|29804|29784|29804|29784|29804|29784|1
1652147490000|2022-05-10 01:51:30|29803.6|29783.6|29802.5|29782.5|29803.6|29783.6|29802.5|29782.5|7
1652147500000|2022-05-10 01:51:40|29803|29783|29803|29783|29803|29783|29803|29783|1
1652147520000|2022-05-10 01:52:00|29803.2|29783.2|29803.4|29783.4|29803.4|29783.4|29803|29783|4
1652147530000|2022-05-10 01:52:10|29803.5|29783.5|29803.6|29783.6|29803.6|29783.6|29803.5|29783.5|2
1652147540000|2022-05-10 01:52:20|29803.3|29783.3|29803.3|29783.3|29803.3|29783.3|29803.3|29783.3|1
1652147550000|2022-05-10 01:52:30|29803.6|29783.6|29803.4|29783.4|29803.6|29783.6|29803.4|29783.4|2
1652147570000|2022-05-10 01:52:50|29803.2|29783.2|29801|29781|29803.4|29783.4|29801|29781|5
1652147590000|2022-05-10 01:53:10|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|1
1652147600000|2022-05-10 01:53:20|29801|29781|29803.2|29783.2|29803.2|29783.2|29801|29781|4
1652147610000|2022-05-10 01:53:30|29803|29783|29803.2|29783.2|29803.2|29783.2|29803|29783|2
1652147620000|2022-05-10 01:53:40|29803.7|29783.7|29803.5|29783.5|29803.7|29783.7|29803.5|29783.5|2
1652147630000|2022-05-10 01:53:50|29803|29783|29803|29783|29803|29783|29803|29783|1
1652147640000|2022-05-10 01:54:00|29802.5|29782.5|29800.5|29780.5|29802.5|29782.5|29800.5|29780.5|3
1652147650000|2022-05-10 01:54:10|29800|29780|29800.5|29780.5|29800.7|29780.7|29800|29780|4
1652147670000|2022-05-10 01:54:30|29800|29780|29798.5|29778.5|29800|29780|29798.5|29778.5|2
1652147680000|2022-05-10 01:54:40|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1652147700000|2022-05-10 01:55:00|29797.3|29777.3|29798.2|29778.2|29798.2|29778.2|29797.3|29777.3|4
1652147710000|2022-05-10 01:55:10|29798.3|29778.3|29798.4|29778.4|29798.4|29778.4|29798.3|29778.3|2
1652147720000|2022-05-10 01:55:20|29798.2|29778.2|29798.2|29778.2|29798.2|29778.2|29798.2|29778.2|1
1652147730000|2022-05-10 01:55:30|29798|29778|29798.4|29778.4|29798.4|29778.4|29798|29778|3
1652147740000|2022-05-10 01:55:40|29798.2|29778.2|29798.4|29778.4|29798.4|29778.4|29798.2|29778.2|2
1652147750000|2022-05-10 01:55:50|29798.2|29778.2|29798|29778|29798.2|29778.2|29798|29778|2
1652147830000|2022-05-10 01:57:10|29797.7|29777.7|29797.4|29777.4|29797.8|29777.8|29797.4|29777.4|6
1652147840000|2022-05-10 01:57:20|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1652147850000|2022-05-10 01:57:30|29798|29778|29798|29778|29798|29778|29798|29778|1
1652147900000|2022-05-10 01:58:20|29797.5|29777.5|29795.5|29775.5|29797.5|29777.5|29795.5|29775.5|3
1652147920000|2022-05-10 01:58:40|29795|29775|29795|29775|29795|29775|29795|29775|1
1652147940000|2022-05-10 01:59:00|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|1
1652147980000|2022-05-10 01:59:40|29796.1|29776.1|29795.5|29775.5|29796.1|29776.1|29795.5|29775.5|2
1652147990000|2022-05-10 01:59:50|29795|29775|29795|29775|29795|29775|29795|29775|1
1652148010000|2022-05-10 02:00:10|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|29795|29775|3
1652148020000|2022-05-10 02:00:20|29795|29775|29790|29770|29795|29775|29790|29770|5
1652148030000|2022-05-10 02:00:30|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148040000|2022-05-10 02:00:40|29791|29771|29791|29771|29791|29771|29791|29771|1
1652148050000|2022-05-10 02:00:50|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148060000|2022-05-10 02:01:00|29791|29771|29791|29771|29791|29771|29791|29771|1
1652148070000|2022-05-10 02:01:10|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148110000|2022-05-10 02:01:50|29790|29770|29788|29768|29790|29770|29788|29768|2
1652148120000|2022-05-10 02:02:00|29785.5|29765.5|29793|29773|29793|29773|29785|29765|9
1652148130000|2022-05-10 02:02:10|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1652148170000|2022-05-10 02:02:50|29792|29772|29792|29772|29792|29772|29792|29772|1
1652148190000|2022-05-10 02:03:10|29790|29770|29790|29770|29790|29770|29790|29770|1
1652148200000|2022-05-10 02:03:20|29789.5|29769.5|29790.5|29770.5|29791.5|29771.5|29789.5|29769.5|8
1652148210000|2022-05-10 02:03:30|29790|29770|29787.5|29767.5|29790|29770|29787.5|29767.5|2
1652148220000|2022-05-10 02:03:40|29783|29763|29777.5|29757.5|29783|29763|29777.5|29757.5|5
1652148230000|2022-05-10 02:03:50|29778|29758|29782.5|29762.5|29782.5|29762.5|29778|29758|6
1652148240000|2022-05-10 02:04:00|29783.5|29763.5|29787.5|29767.5|29787.5|29767.5|29783.5|29763.5|5
1652148250000|2022-05-10 02:04:10|29785.5|29765.5|29787.5|29767.5|29787.5|29767.5|29785.5|29765.5|3
1652148270000|2022-05-10 02:04:30|29788|29768|29786.5|29766.5|29788|29768|29784|29764|6
1652148280000|2022-05-10 02:04:40|29786|29766|29786|29766|29786|29766|29786|29766|1
1652148330000|2022-05-10 02:05:30|29785.7|29765.7|29783|29763|29785.7|29765.7|29783|29763|6
1652148340000|2022-05-10 02:05:40|29780.7|29760.7|29779.6|29759.6|29781|29761|29779.6|29759.6|10
1652148350000|2022-05-10 02:05:50|29779.5|29759.5|29779.6|29759.6|29779.6|29759.6|29778.3|29758.3|9
1652148360000|2022-05-10 02:06:00|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|1
1652148390000|2022-05-10 02:06:30|29779|29759|29778.5|29758.5|29779|29759|29778.5|29758.5|2
1652148400000|2022-05-10 02:06:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148410000|2022-05-10 02:06:50|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|1
1652148430000|2022-05-10 02:07:10|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148460000|2022-05-10 02:07:40|29778.1|29758.1|29777.6|29757.6|29778.1|29758.1|29777.6|29757.6|2
1652148480000|2022-05-10 02:08:00|29778.1|29758.1|29779|29759|29779|29759|29778.1|29758.1|2
1652148500000|2022-05-10 02:08:20|29778.5|29758.5|29778.5|29758.5|29779|29759|29777.8|29757.8|4
1652148510000|2022-05-10 02:08:30|29779|29759|29779.1|29759.1|29779.1|29759.1|29779|29759|2
1652148520000|2022-05-10 02:08:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148580000|2022-05-10 02:09:40|29781.5|29761.5|29781.7|29761.7|29781.7|29761.7|29781.2|29761.2|4
1652148590000|2022-05-10 02:09:50|29781.1|29761.1|29781.1|29761.1|29781.5|29761.5|29780.6|29760.6|5
1652148600000|2022-05-10 02:10:00|29781|29761|29779.8|29759.8|29781|29761|29779.8|29759.8|3
1652148610000|2022-05-10 02:10:10|29779.6|29759.6|29779.5|29759.5|29779.6|29759.6|29779|29759|4
1652148620000|2022-05-10 02:10:20|29779|29759|29777.8|29757.8|29779|29759|29777.8|29757.8|4
1652148630000|2022-05-10 02:10:30|29777.5|29757.5|29770|29750|29777.5|29757.5|29770|29750|8
1652148650000|2022-05-10 02:10:50|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|2
1652148660000|2022-05-10 02:11:00|29771|29751|29770.5|29750.5|29771|29751|29770.5|29750.5|2
1652148670000|2022-05-10 02:11:10|29768|29748|29767.8|29747.8|29768|29748|29765|29745|8
1652148680000|2022-05-10 02:11:20|29768.3|29748.3|29768.6|29748.6|29768.8|29748.8|29768.3|29748.3|3
1652148690000|2022-05-10 02:11:30|29768.8|29748.8|29764|29744|29768.8|29748.8|29764|29744|5
1652148700000|2022-05-10 02:11:40|29763|29743|29760|29740|29763|29743|29760|29740|4
1652148710000|2022-05-10 02:11:50|29760.6|29740.6|29759.5|29739.5|29763.6|29743.6|29758.1|29738.1|15
1652148720000|2022-05-10 02:12:00|29760|29740|29761|29741|29761|29741|29760|29740|5
1652148730000|2022-05-10 02:12:10|29761.1|29741.1|29760.5|29740.5|29761.1|29741.1|29759.5|29739.5|5
1652148740000|2022-05-10 02:12:20|29760|29740|29766.2|29746.2|29766.2|29746.2|29753.2|29733.2|13
1652148750000|2022-05-10 02:12:30|29761.3|29741.3|29766.5|29746.5|29766.5|29746.5|29759.8|29739.8|7
1652148760000|2022-05-10 02:12:40|29767|29747|29765.5|29745.5|29767|29747|29765.5|29745.5|3
1652148770000|2022-05-10 02:12:50|29765|29745|29765|29745|29765|29745|29765|29745|1
1652148780000|2022-05-10 02:13:00|29764.5|29744.5|29758.1|29738.1|29764.5|29744.5|29757.8|29737.8|10
1652148790000|2022-05-10 02:13:10|29757.8|29737.8|29758.3|29738.3|29758.3|29738.3|29757.8|29737.8|2
1652148810000|2022-05-10 02:13:30|29757.8|29737.8|29752.6|29732.6|29757.8|29737.8|29752.6|29732.6|5
1652148820000|2022-05-10 02:13:40|29752.8|29732.8|29747.3|29727.3|29753|29733|29747.1|29727.1|14
1652148830000|2022-05-10 02:13:50|29746.8|29726.8|29747.2|29727.2|29747.3|29727.3|29746.8|29726.8|4
1652148840000|2022-05-10 02:14:00|29746.7|29726.7|29747.1|29727.1|29752.2|29732.2|29746.7|29726.7|11
1652148850000|2022-05-10 02:14:10|29747.6|29727.6|29741.3|29721.3|29747.8|29727.8|29741.3|29721.3|4
1652148860000|2022-05-10 02:14:20|29741.6|29721.6|29741.1|29721.1|29741.6|29721.6|29740.6|29720.6|6
1652148890000|2022-05-10 02:14:50|29743.5|29723.5|29745.1|29725.1|29745.1|29725.1|29743.5|29723.5|6
1652148900000|2022-05-10 02:15:00|29745|29725|29744.4|29724.4|29745|29725|29743|29723|5
1652148910000|2022-05-10 02:15:10|29743.7|29723.7|29745|29725|29745|29725|29743.7|29723.7|11
1652148920000|2022-05-10 02:15:20|29745.5|29725.5|29746.5|29726.5|29746.5|29726.5|29744.8|29724.8|6
1652148930000|2022-05-10 02:15:30|29747|29727|29747.4|29727.4|29747.6|29727.6|29746.9|29726.9|6
1652148940000|2022-05-10 02:15:40|29746.9|29726.9|29754.7|29734.7|29757.7|29737.7|29746.9|29726.9|7
1652148950000|2022-05-10 02:15:50|29755.1|29735.1|29745.1|29725.1|29755.1|29735.1|29745|29725|13
1652148960000|2022-05-10 02:16:00|29745.3|29725.3|29745.1|29725.1|29745.3|29725.3|29745.1|29725.1|2
1652148970000|2022-05-10 02:16:10|29744.5|29724.5|29748.5|29728.5|29748.5|29728.5|29744.5|29724.5|7
1652148980000|2022-05-10 02:16:20|29748.4|29728.4|29739.6|29719.6|29751.4|29731.4|29739.6|29719.6|18
1652148990000|2022-05-10 02:16:30|29740.6|29720.6|29739.1|29719.1|29743.6|29723.6|29739.1|29719.1|13
1652149000000|2022-05-10 02:16:40|29739.4|29719.4|29739.6|29719.6|29739.6|29719.6|29739.4|29719.4|2
1652149010000|2022-05-10 02:16:50|29741.4|29721.4|29741.1|29721.1|29741.4|29721.4|29741.1|29721.1|2
1652149020000|2022-05-10 02:17:00|29741.6|29721.6|29743.6|29723.6|29743.6|29723.6|29741.6|29721.6|4
1652149030000|2022-05-10 02:17:10|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|1
1652149040000|2022-05-10 02:17:20|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1652149050000|2022-05-10 02:17:30|29742.1|29722.1|29744.6|29724.6|29744.6|29724.6|29741.9|29721.9|4
1652149060000|2022-05-10 02:17:40|29745.1|29725.1|29745.3|29725.3|29745.3|29725.3|29745.1|29725.1|2
1652149070000|2022-05-10 02:17:50|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.6|29725.6|3
1652149080000|2022-05-10 02:18:00|29745.6|29725.6|29745.6|29725.6|29745.6|29725.6|29745.6|29725.6|1
1652149120000|2022-05-10 02:18:40|29745.3|29725.3|29744.5|29724.5|29745.3|29725.3|29744.5|29724.5|4
1652149130000|2022-05-10 02:18:50|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|1
1652149140000|2022-05-10 02:19:00|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652149150000|2022-05-10 02:19:10|29743.6|29723.6|29741.1|29721.1|29743.6|29723.6|29741.1|29721.1|6
1652149160000|2022-05-10 02:19:20|29741.5|29721.5|29741.6|29721.6|29742|29722|29741.1|29721.1|5
1652149170000|2022-05-10 02:19:30|29742|29722|29741.1|29721.1|29742|29722|29741.1|29721.1|6
1652149180000|2022-05-10 02:19:40|29740.8|29720.8|29741.3|29721.3|29741.6|29721.6|29740.8|29720.8|4
1652149190000|2022-05-10 02:19:50|29740.8|29720.8|29740.8|29720.8|29740.8|29720.8|29740.8|29720.8|1
1652149210000|2022-05-10 02:20:10|29740.7|29720.7|29740.7|29720.7|29740.7|29720.7|29740.7|29720.7|1
1652149220000|2022-05-10 02:20:20|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|1
1652149260000|2022-05-10 02:21:00|29741.1|29721.1|29738.5|29718.5|29741.1|29721.1|29738.5|29718.5|3
1652149270000|2022-05-10 02:21:10|29738|29718|29739|29719|29739|29719|29738|29718|5
1652149280000|2022-05-10 02:21:20|29742.4|29722.4|29743.5|29723.5|29743.5|29723.5|29742.4|29722.4|4
1652149290000|2022-05-10 02:21:30|29742.7|29722.7|29742.5|29722.5|29742.7|29722.7|29742.5|29722.5|9
1652149300000|2022-05-10 02:21:40|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.5|29722.5|5
1652149310000|2022-05-10 02:21:50|29743.1|29723.1|29741.4|29721.4|29743.1|29723.1|29740.9|29720.9|7
1652149320000|2022-05-10 02:22:00|29740.9|29720.9|29742.9|29722.9|29743.5|29723.5|29740.9|29720.9|8
1652149330000|2022-05-10 02:22:10|29742.6|29722.6|29740.9|29720.9|29743.5|29723.5|29740.9|29720.9|6
1652149340000|2022-05-10 02:22:20|29741.4|29721.4|29741.4|29721.4|29741.4|29721.4|29741.4|29721.4|1
1652149350000|2022-05-10 02:22:30|29741.9|29721.9|29741.4|29721.4|29741.9|29721.9|29740.9|29720.9|3
1652149360000|2022-05-10 02:22:40|29741.3|29721.3|29741.4|29721.4|29741.4|29721.4|29741.3|29721.3|2
1652149370000|2022-05-10 02:22:50|29741.9|29721.9|29744.5|29724.5|29744.5|29724.5|29741.9|29721.9|4
1652149410000|2022-05-10 02:23:30|29745|29725|29745|29725|29745|29725|29744.3|29724.3|3
1652149420000|2022-05-10 02:23:40|29745.6|29725.6|29746|29726|29746.7|29726.7|29745.6|29725.6|10
1652149430000|2022-05-10 02:23:50|29746.1|29726.1|29748.4|29728.4|29748.4|29728.4|29746.1|29726.1|3
1652149440000|2022-05-10 02:24:00|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|1
1652149460000|2022-05-10 02:24:20|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652149470000|2022-05-10 02:24:30|29748.4|29728.4|29747|29727|29748.4|29728.4|29747|29727|7
1652149480000|2022-05-10 02:24:40|29747.5|29727.5|29745.5|29725.5|29747.5|29727.5|29745.5|29725.5|3
1652149490000|2022-05-10 02:24:50|29745.1|29725.1|29743.6|29723.6|29745.1|29725.1|29743.6|29723.6|4
1652149500000|2022-05-10 02:25:00|29743.5|29723.5|29743|29723|29743.5|29723.5|29743|29723|2
1652149510000|2022-05-10 02:25:10|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652149520000|2022-05-10 02:25:20|29743.9|29723.9|29747|29727|29747|29727|29743.9|29723.9|5
1652149530000|2022-05-10 02:25:30|29746.5|29726.5|29746|29726|29746.5|29726.5|29746|29726|2
1652149540000|2022-05-10 02:25:40|29746.5|29726.5|29746|29726|29746.5|29726.5|29746|29726|6
1652149550000|2022-05-10 02:25:50|29746.5|29726.5|29744|29724|29746.5|29726.5|29743.5|29723.5|7
1652149560000|2022-05-10 02:26:00|29743.1|29723.1|29744|29724|29744|29724|29740.9|29720.9|4
1652149590000|2022-05-10 02:26:30|29743.1|29723.1|29739|29719|29743.1|29723.1|29739|29719|4
1652149610000|2022-05-10 02:26:50|29738.5|29718.5|29738.1|29718.1|29738.5|29718.5|29738.1|29718.1|2
1652149620000|2022-05-10 02:27:00|29738|29718|29738|29718|29738|29718|29737.6|29717.6|3
1652149630000|2022-05-10 02:27:10|29736.5|29716.5|29733.1|29713.1|29736.5|29716.5|29733.1|29713.1|5
1652149640000|2022-05-10 02:27:20|29732.9|29712.9|29733.1|29713.1|29733.1|29713.1|29732.9|29712.9|2
1652149650000|2022-05-10 02:27:30|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29732.4|29712.4|3
1652149680000|2022-05-10 02:28:00|29733.1|29713.1|29732.7|29712.7|29733.1|29713.1|29732.5|29712.5|5
1652149690000|2022-05-10 02:28:10|29731.7|29711.7|29728.5|29708.5|29731.7|29711.7|29728|29708|6
1652149710000|2022-05-10 02:28:30|29728.3|29708.3|29724|29704|29728.5|29708.5|29724|29704|7
1652149720000|2022-05-10 02:28:40|29724.5|29704.5|29725.5|29705.5|29726.5|29706.5|29721|29701|11
1652149730000|2022-05-10 02:28:50|29725|29705|29723.5|29703.5|29725|29705|29723.5|29703.5|2
1652149740000|2022-05-10 02:29:00|29722.6|29702.6|29720.5|29700.5|29722.6|29702.6|29720.5|29700.5|2
1652149750000|2022-05-10 02:29:10|29721.5|29701.5|29726.5|29706.5|29726.5|29706.5|29721.5|29701.5|6
1652149760000|2022-05-10 02:29:20|29726.3|29706.3|29722.5|29702.5|29726.3|29706.3|29722.5|29702.5|4
1652149770000|2022-05-10 02:29:30|29723|29703|29722.5|29702.5|29723|29703|29722.5|29702.5|2
1652149780000|2022-05-10 02:29:40|29723.5|29703.5|29723.8|29703.8|29723.8|29703.8|29723.5|29703.5|2
1652149800000|2022-05-10 02:30:00|29724|29704|29723.5|29703.5|29724|29704|29723.5|29703.5|2
1652149820000|2022-05-10 02:30:20|29724|29704|29725|29705|29725|29705|29724|29704|4
1652149830000|2022-05-10 02:30:30|29724.9|29704.9|29724.9|29704.9|29724.9|29704.9|29724.9|29704.9|1
1652149840000|2022-05-10 02:30:40|29722.9|29702.9|29721.4|29701.4|29722.9|29702.9|29721.4|29701.4|2
1652149850000|2022-05-10 02:30:50|29721|29701|29724|29704|29724|29704|29721|29701|3
1652149860000|2022-05-10 02:31:00|29723.6|29703.6|29723.6|29703.6|29723.9|29703.9|29723.6|29703.6|3
1652149870000|2022-05-10 02:31:10|29723.4|29703.4|29723.4|29703.4|29725.5|29705.5|29723.4|29703.4|9
1652149900000|2022-05-10 02:31:40|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652149910000|2022-05-10 02:31:50|29718.9|29698.9|29717.5|29697.5|29718.9|29698.9|29717.5|29697.5|7
1652149930000|2022-05-10 02:32:10|29713.5|29693.5|29712.5|29692.5|29713.5|29693.5|29711|29691|3
1652149940000|2022-05-10 02:32:20|29713|29693|29710.5|29690.5|29713.5|29693.5|29709.8|29689.8|10
1652149950000|2022-05-10 02:32:30|29701.6|29681.6|29692.5|29672.5|29701.6|29681.6|29691.8|29671.8|8
1652149960000|2022-05-10 02:32:40|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1652149980000|2022-05-10 02:33:00|29700.2|29665.2|29700|29665|29700.2|29665.2|29700|29665|4
1652150000000|2022-05-10 02:33:20|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1652150010000|2022-05-10 02:33:30|29695|29675|29692.1|29672.1|29695.5|29675.5|29688.5|29668.5|8
1652150020000|2022-05-10 02:33:40|29692|29672|29700|29665|29700.5|29673|29692|29665|5
1652150070000|2022-05-10 02:34:30|29700.2|29665.2|29701.2|29666.2|29701.2|29666.2|29700.2|29665.2|4
1652150080000|2022-05-10 02:34:40|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1652150090000|2022-05-10 02:34:50|29694.5|29674.5|29697|29677|29697|29677|29694.5|29674.5|2
1652150100000|2022-05-10 02:35:00|29697.5|29677.5|29697|29677|29697.5|29677.5|29697|29677|2
1652150110000|2022-05-10 02:35:10|29701.3|29681.3|29709.5|29689.5|29713|29689.5|29701.3|29677.5|7
1652150120000|2022-05-10 02:35:20|29710|29690|29710|29690|29710.6|29690.6|29708.8|29688.8|7
1652150130000|2022-05-10 02:35:30|29710.5|29690.5|29711.5|29691.5|29712|29692|29710.1|29690.1|6
1652150140000|2022-05-10 02:35:40|29709.5|29689.5|29708.5|29688.5|29709.5|29689.5|29708.5|29688.5|3
1652150150000|2022-05-10 02:35:50|29707.1|29687.1|29707|29687|29707.1|29687.1|29706.5|29686.5|3
1652150160000|2022-05-10 02:36:00|29706.2|29686.2|29703.1|29683.1|29706.2|29686.2|29702.5|29682.5|11
1652150210000|2022-05-10 02:36:50|29707.3|29687.3|29703.1|29683.1|29707.3|29687.3|29703.1|29683.1|13
1652150220000|2022-05-10 02:37:00|29703|29683|29707|29687|29707|29687|29703|29683|6
1652150230000|2022-05-10 02:37:10|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652150240000|2022-05-10 02:37:20|29707|29687|29707|29687|29707|29687|29707|29687|1
1652150250000|2022-05-10 02:37:30|29707.5|29687.5|29707|29687|29707.5|29687.5|29707|29687|2
1652150270000|2022-05-10 02:37:50|29706.5|29686.5|29706.1|29686.1|29706.5|29686.5|29706.1|29686.1|2
1652150280000|2022-05-10 02:38:00|29704.6|29684.6|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1652150330000|2022-05-10 02:38:50|29704.3|29684.3|29703.2|29683.2|29704.3|29684.3|29702.6|29682.6|8
1652150350000|2022-05-10 02:39:10|29703.1|29683.1|29702.7|29682.7|29703.8|29683.8|29702.7|29682.7|5
1652150360000|2022-05-10 02:39:20|29702.2|29682.2|29702.1|29682.1|29702.2|29682.2|29702.1|29682.1|2
1652150370000|2022-05-10 02:39:30|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|1
1652150380000|2022-05-10 02:39:40|29702.1|29682.1|29702.1|29682.1|29702.6|29682.6|29702.1|29682.1|3
1652150400000|2022-05-10 02:40:00|29701.6|29681.6|29702.1|29682.1|29702.1|29682.1|29701.6|29681.6|2
1652150410000|2022-05-10 02:40:10|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1652150430000|2022-05-10 02:40:30|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1652150450000|2022-05-10 02:40:50|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1652150470000|2022-05-10 02:41:10|29702.1|29682.1|29703|29683|29703.6|29683.6|29702.1|29682.1|6
1652150480000|2022-05-10 02:41:20|29703.5|29683.5|29703|29683|29703.5|29683.5|29703|29683|3
1652150500000|2022-05-10 02:41:40|29702.5|29682.5|29701.5|29681.5|29702.9|29682.9|29701.5|29681.5|5
1652150510000|2022-05-10 02:41:50|29701|29681|29702.9|29682.9|29702.9|29682.9|29701|29681|3
1652150520000|2022-05-10 02:42:00|29702.4|29682.4|29701|29681|29703|29683|29701|29681|6
1652150530000|2022-05-10 02:42:10|29700.5|29680.5|29698|29678|29700.5|29680.5|29698|29678|4
1652150540000|2022-05-10 02:42:20|29697|29677|29696|29676|29697|29677|29695|29675|5
1652150570000|2022-05-10 02:42:50|29696.5|29676.5|29698.5|29678.5|29698.5|29678.5|29696.5|29676.5|2
1652150580000|2022-05-10 02:43:00|29699|29679|29699|29679|29699|29679|29699|29679|1
1652150590000|2022-05-10 02:43:10|29699.1|29679.1|29699.1|29679.1|29699.6|29679.6|29699.1|29679.1|3
1652150600000|2022-05-10 02:43:20|29700|29680|29701.5|29681.5|29701.5|29681.5|29699.1|29679.1|5
1652150610000|2022-05-10 02:43:30|29702|29682|29702|29682|29702|29682|29702|29682|1
1652150640000|2022-05-10 02:44:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1652150650000|2022-05-10 02:44:10|29701|29681|29701.5|29681.5|29701.5|29681.5|29701|29681|2
1652150660000|2022-05-10 02:44:20|29701|29681|29701|29681|29701.5|29681.5|29701|29681|3
1652150680000|2022-05-10 02:44:40|29700.5|29680.5|29698.9|29678.9|29700.5|29680.5|29698.9|29678.9|7
1652150690000|2022-05-10 02:44:50|29699.5|29679.5|29699.5|29679.5|29700|29680|29699.5|29679.5|5
1652150700000|2022-05-10 02:45:00|29700|29680|29700|29680|29700|29680|29700|29680|1
1652150710000|2022-05-10 02:45:10|29701|29681|29702.5|29682.5|29702.5|29682.5|29701|29681|2
1652150720000|2022-05-10 02:45:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150740000|2022-05-10 02:45:40|29701|29681|29701|29681|29701|29681|29701|29681|1
1652150750000|2022-05-10 02:45:50|29701.5|29681.5|29702.9|29682.9|29702.9|29682.9|29701.5|29681.5|3
1652150760000|2022-05-10 02:46:00|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652150780000|2022-05-10 02:46:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150790000|2022-05-10 02:46:30|29708|29688|29707.5|29687.5|29708|29688|29707|29687|3
1652150820000|2022-05-10 02:47:00|29708|29688|29708|29688|29708|29688|29708|29688|1
1652150890000|2022-05-10 02:48:10|29707.5|29687.5|29705.5|29685.5|29707.5|29687.5|29705.5|29685.5|3
1652150900000|2022-05-10 02:48:20|29705|29685|29702.5|29682.5|29705|29685|29702.5|29682.5|4
1652150910000|2022-05-10 02:48:30|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150930000|2022-05-10 02:48:50|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652150960000|2022-05-10 02:49:20|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652150970000|2022-05-10 02:49:30|29698|29678|29692.5|29672.5|29698|29678|29692.5|29672.5|6
1652150980000|2022-05-10 02:49:40|29692|29672|29690.5|29670.5|29692.5|29672.5|29690.5|29670.5|4
1652150990000|2022-05-10 02:49:50|29690|29670|29686.5|29666.5|29690|29670|29686.5|29666.5|2
1652151020000|2022-05-10 02:50:20|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1652151030000|2022-05-10 02:50:30|29688|29668|29696|29676|29696|29676|29688|29668|7
1652151040000|2022-05-10 02:50:40|29696.5|29676.5|29700.5|29680.5|29700.5|29680.5|29695.5|29675.5|6
1652151050000|2022-05-10 02:50:50|29701|29681|29698.5|29678.5|29701|29681|29698.5|29678.5|2
1652151080000|2022-05-10 02:51:20|29698|29678|29698|29678|29698|29678|29697.5|29677.5|3
1652151090000|2022-05-10 02:51:30|29697.5|29677.5|29697|29677|29697.5|29677.5|29697|29677|2
1652151100000|2022-05-10 02:51:40|29696.5|29676.5|29697.5|29677.5|29698|29678|29696.5|29676.5|3
1652151110000|2022-05-10 02:51:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652151130000|2022-05-10 02:52:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652151160000|2022-05-10 02:52:40|29698|29678|29703|29683|29703|29683|29698|29678|4
1652151190000|2022-05-10 02:53:10|29703.5|29683.5|29706.5|29686.5|29706.5|29686.5|29703.5|29683.5|3
1652151200000|2022-05-10 02:53:20|29706|29686|29706|29686|29706|29686|29706|29686|1
1652151210000|2022-05-10 02:53:30|29706.5|29686.5|29706|29686|29706.5|29686.5|29706|29686|4
1652151220000|2022-05-10 02:53:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1652151240000|2022-05-10 02:54:00|29706|29686|29708|29688|29712|29692|29706|29686|9
1652151250000|2022-05-10 02:54:10|29708.5|29688.5|29708|29688|29708.5|29688.5|29707.8|29687.8|4
1652151260000|2022-05-10 02:54:20|29707.8|29687.8|29707.8|29687.8|29708|29688|29707.8|29687.8|9
1652151270000|2022-05-10 02:54:30|29708|29688|29706.5|29686.5|29708|29688|29706.5|29686.5|2
1652151340000|2022-05-10 02:55:40|29706.9|29686.9|29710.5|29690.5|29710.5|29690.5|29706.9|29686.9|7
1652151350000|2022-05-10 02:55:50|29710|29690|29710|29690|29710|29690|29710|29690|1
1652151390000|2022-05-10 02:56:30|29710.5|29690.5|29713.5|29693.5|29713.6|29693.6|29710.5|29690.5|8
1652151400000|2022-05-10 02:56:40|29713.2|29693.2|29713.5|29693.5|29713.5|29693.5|29713.2|29693.2|2
1652151410000|2022-05-10 02:56:50|29713.6|29693.6|29713.5|29693.5|29713.6|29693.6|29713.5|29693.5|2
1652151420000|2022-05-10 02:57:00|29713.4|29693.4|29710.9|29690.9|29713.4|29693.4|29710.9|29690.9|7
1652151430000|2022-05-10 02:57:10|29711|29691|29713.4|29693.4|29713.4|29693.4|29711|29691|6
1652151440000|2022-05-10 02:57:20|29713|29693|29706.5|29686.5|29713|29693|29706.5|29686.5|8
1652151450000|2022-05-10 02:57:30|29707|29687|29707.5|29687.5|29707.5|29687.5|29707|29687|2
1652151470000|2022-05-10 02:57:50|29707|29687|29707.5|29687.5|29707.5|29687.5|29707|29687|2
1652151480000|2022-05-10 02:58:00|29707.2|29687.2|29706.7|29686.7|29707.5|29687.5|29706.7|29686.7|3
1652151490000|2022-05-10 02:58:10|29707|29687|29707|29687|29707|29687|29707|29687|1
1652151510000|2022-05-10 02:58:30|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652151520000|2022-05-10 02:58:40|29707|29687|29707|29687|29707|29687|29707|29687|1
1652151530000|2022-05-10 02:58:50|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652151540000|2022-05-10 02:59:00|29707|29687|29706.5|29686.5|29707|29687|29706.5|29686.5|2
1652151550000|2022-05-10 02:59:10|29706|29686|29705.5|29685.5|29706|29686|29705.5|29685.5|2
1652151570000|2022-05-10 02:59:30|29705|29685|29705.5|29685.5|29705.5|29685.5|29705|29685|2
1652151590000|2022-05-10 02:59:50|29705|29685|29705|29685|29705|29685|29705|29685|1
1652151600000|2022-05-10 03:00:00|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151610000|2022-05-10 03:00:10|29705|29685|29706|29686|29706|29686|29705|29685|2
1652151640000|2022-05-10 03:00:40|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151650000|2022-05-10 03:00:50|29706|29686|29706|29686|29706|29686|29706|29686|1
1652151670000|2022-05-10 03:01:10|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151740000|2022-05-10 03:02:20|29705|29685|29705|29685|29705|29685|29704.5|29684.5|3
1652151750000|2022-05-10 03:02:30|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652151770000|2022-05-10 03:02:50|29704|29684|29704.5|29684.5|29705|29685|29704|29684|3
1652151780000|2022-05-10 03:03:00|29705|29685|29705|29685|29705|29685|29705|29685|1
1652151800000|2022-05-10 03:03:20|29703|29683|29702|29682|29703|29683|29702|29682|3
1652151810000|2022-05-10 03:03:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652151820000|2022-05-10 03:03:40|29694.5|29674.5|29689.5|29669.5|29694.5|29674.5|29689|29669|9
1652151830000|2022-05-10 03:03:50|29689|29669|29689|29669|29689|29669|29686.5|29666.5|9
1652151850000|2022-05-10 03:04:10|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1652151860000|2022-05-10 03:04:20|29689|29669|29689.5|29669.5|29689.5|29669.5|29689|29669|2
1652151870000|2022-05-10 03:04:30|29689|29669|29689.5|29669.5|29689.5|29669.5|29689|29669|2
1652151880000|2022-05-10 03:04:40|29689|29669|29687.5|29667.5|29689|29669|29687|29667|5
1652151890000|2022-05-10 03:04:50|29687|29667|29687|29667|29687|29667|29687|29667|1
1652151920000|2022-05-10 03:05:20|29686|29666|29685.5|29665.5|29686|29666|29685.5|29665.5|2
1652151940000|2022-05-10 03:05:40|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1652151960000|2022-05-10 03:06:00|29688|29668|29688|29668|29688|29668|29688|29668|1
1652151970000|2022-05-10 03:06:10|29691|29671|29692.5|29672.5|29692.5|29672.5|29690|29670|5
1652151980000|2022-05-10 03:06:20|29693.5|29673.5|29695.5|29675.5|29695.5|29675.5|29693.5|29673.5|4
1652151990000|2022-05-10 03:06:30|29695.3|29675.3|29695.3|29675.3|29695.5|29675.5|29695.3|29675.3|3
1652152000000|2022-05-10 03:06:40|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|1
1652152010000|2022-05-10 03:06:50|29696|29676|29696|29676|29696|29676|29696|29676|1
1652152020000|2022-05-10 03:07:00|29695.8|29675.8|29695.3|29675.3|29695.8|29675.8|29695.3|29675.3|2
1652152030000|2022-05-10 03:07:10|29695.1|29675.1|29695.1|29675.1|29695.8|29675.8|29694.6|29674.6|6
1652152040000|2022-05-10 03:07:20|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29695.1|29675.1|3
1652152050000|2022-05-10 03:07:30|29695.1|29675.1|29694.6|29674.6|29695.1|29675.1|29694.6|29674.6|4
1652152060000|2022-05-10 03:07:40|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1652152070000|2022-05-10 03:07:50|29694.6|29674.6|29692.6|29672.6|29695.2|29675.2|29692.6|29672.6|4
1652152080000|2022-05-10 03:08:00|29693.5|29673.5|29693|29673|29693.5|29673.5|29693|29673|6
1652152090000|2022-05-10 03:08:10|29693.3|29673.3|29692.3|29672.3|29693.3|29673.3|29690|29670|8
1652152100000|2022-05-10 03:08:20|29692.5|29672.5|29692.7|29672.7|29692.7|29672.7|29692.5|29672.5|2
1652152110000|2022-05-10 03:08:30|29692.2|29672.2|29692.2|29672.2|29692.7|29672.7|29692.2|29672.2|5
1652152120000|2022-05-10 03:08:40|29692.5|29672.5|29693|29673|29693|29673|29692.2|29672.2|4
1652152210000|2022-05-10 03:10:10|29693.5|29673.5|29695.5|29675.5|29695.5|29675.5|29693.5|29673.5|4
1652152220000|2022-05-10 03:10:20|29696|29676|29696|29676|29696|29676|29696|29676|1
1652152240000|2022-05-10 03:10:40|29696.5|29676.5|29698|29678|29698.5|29678.5|29696.5|29676.5|4
1652152250000|2022-05-10 03:10:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652152260000|2022-05-10 03:11:00|29697.6|29677.6|29696.5|29676.5|29697.6|29677.6|29696.5|29676.5|2
1652152270000|2022-05-10 03:11:10|29696|29676|29696.5|29676.5|29697|29677|29696|29676|3
1652152280000|2022-05-10 03:11:20|29697|29677|29696.5|29676.5|29697|29677|29696.5|29676.5|2
1652152290000|2022-05-10 03:11:30|29697|29677|29697|29677|29697|29677|29697|29677|1
1652152310000|2022-05-10 03:11:50|29698.8|29678.8|29698.3|29678.3|29698.8|29678.8|29698.3|29678.3|4
1652152360000|2022-05-10 03:12:40|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1652152380000|2022-05-10 03:13:00|29698.7|29678.7|29702.5|29682.5|29702.5|29682.5|29698.7|29678.7|8
1652152390000|2022-05-10 03:13:10|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.7|29682.7|3
1652152400000|2022-05-10 03:13:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652152450000|2022-05-10 03:14:10|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1652152480000|2022-05-10 03:14:40|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1652152490000|2022-05-10 03:14:50|29702.5|29682.5|29702.8|29682.8|29702.8|29682.8|29702.5|29682.5|2
1652152510000|2022-05-10 03:15:10|29702.5|29682.5|29702.8|29682.8|29702.8|29682.8|29702.5|29682.5|2
1652152530000|2022-05-10 03:15:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652152550000|2022-05-10 03:15:50|29700.5|29680.5|29700|29680|29700.5|29680.5|29700|29680|2
1652152580000|2022-05-10 03:16:20|29700.5|29680.5|29702|29682|29702|29682|29700.5|29680.5|6
1652152600000|2022-05-10 03:16:40|29701.5|29681.5|29703.5|29683.5|29703.5|29683.5|29701.5|29681.5|4
1652152610000|2022-05-10 03:16:50|29704.5|29684.5|29703.5|29683.5|29704.5|29684.5|29703.5|29683.5|3
1652152620000|2022-05-10 03:17:00|29703|29683|29703.5|29683.5|29703.5|29683.5|29703|29683|2
1652152660000|2022-05-10 03:17:40|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|29703.3|29683.3|3
1652152670000|2022-05-10 03:17:50|29703.3|29683.3|29703.8|29683.8|29703.8|29683.8|29703.3|29683.3|2
1652152710000|2022-05-10 03:18:30|29703.3|29683.3|29704.5|29684.5|29704.5|29684.5|29703.3|29683.3|6
1652152720000|2022-05-10 03:18:40|29704|29684|29704.5|29684.5|29704.5|29684.5|29704|29684|2
1652152740000|2022-05-10 03:19:00|29704.8|29684.8|29706|29686|29706|29686|29704.8|29684.8|3
1652152750000|2022-05-10 03:19:10|29705.5|29685.5|29706|29686|29706|29686|29705.5|29685.5|2
1652152780000|2022-05-10 03:19:40|29706.5|29686.5|29708.4|29688.4|29708.4|29688.4|29706.5|29686.5|4
1652152790000|2022-05-10 03:19:50|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|1
1652152820000|2022-05-10 03:20:20|29708|29688|29708.4|29688.4|29708.4|29688.4|29708|29688|2
1652152910000|2022-05-10 03:21:50|29708|29688|29707.4|29687.4|29708|29688|29707.4|29687.4|2
1652152920000|2022-05-10 03:22:00|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1652152980000|2022-05-10 03:23:00|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|1
1652152990000|2022-05-10 03:23:10|29708.5|29688.5|29708.2|29688.2|29708.5|29688.5|29708.2|29688.2|2
1652153050000|2022-05-10 03:24:10|29709.2|29689.2|29710.5|29690.5|29710.5|29690.5|29709.2|29689.2|2
1652153060000|2022-05-10 03:24:20|29710.8|29690.8|29710.5|29690.5|29710.8|29690.8|29710.5|29690.5|2
1652153070000|2022-05-10 03:24:30|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1652153090000|2022-05-10 03:24:50|29714|29694|29714|29694|29714|29694|29713.5|29693.5|3
1652153110000|2022-05-10 03:25:10|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652153120000|2022-05-10 03:25:20|29714|29694|29708.7|29688.7|29714.2|29694.2|29708.7|29688.7|5
1652153130000|2022-05-10 03:25:30|29706.8|29686.8|29706.2|29686.2|29706.8|29686.8|29706.2|29686.2|3
1652153140000|2022-05-10 03:25:40|29706.7|29686.7|29709.3|29689.3|29709.3|29689.3|29706.7|29686.7|6
1652153150000|2022-05-10 03:25:50|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1652153160000|2022-05-10 03:26:00|29708.6|29688.6|29710.8|29690.8|29710.8|29690.8|29708.6|29688.6|4
1652153170000|2022-05-10 03:26:10|29711.3|29691.3|29710.8|29690.8|29711.3|29691.3|29710.8|29690.8|2
1652153180000|2022-05-10 03:26:20|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|1
1652153210000|2022-05-10 03:26:50|29710.8|29690.8|29710.7|29690.7|29710.8|29690.8|29710.7|29690.7|2
1652153220000|2022-05-10 03:27:00|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|1
1652153230000|2022-05-10 03:27:10|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1652153350000|2022-05-10 03:29:10|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|1
1652153400000|2022-05-10 03:30:00|29709.7|29689.7|29709.8|29689.8|29709.8|29689.8|29709.7|29689.7|2
1652153410000|2022-05-10 03:30:10|29709.7|29689.7|29714.2|29694.2|29714.2|29694.2|29709.7|29689.7|5
1652153420000|2022-05-10 03:30:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.2|29694.2|3
1652153430000|2022-05-10 03:30:30|29714.2|29694.2|29723.2|29703.2|29723.2|29703.2|29713.7|29693.7|12
1652153440000|2022-05-10 03:30:40|29723.5|29703.5|29724|29704|29724|29704|29723.5|29703.5|3
1652153460000|2022-05-10 03:31:00|29720.4|29700.4|29716.4|29696.4|29720.4|29700.4|29716.4|29696.4|4
1652153470000|2022-05-10 03:31:10|29716|29696|29714.5|29694.5|29716|29696|29714.5|29694.5|4
1652153520000|2022-05-10 03:32:00|29714.7|29694.7|29714.3|29694.3|29714.8|29694.8|29714.3|29694.3|3
1652153580000|2022-05-10 03:33:00|29712.8|29692.8|29711.8|29691.8|29712.8|29692.8|29711.8|29691.8|3
1652153630000|2022-05-10 03:33:50|29712|29692|29712|29692|29712|29692|29712|29692|1
1652153690000|2022-05-10 03:34:50|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1652153780000|2022-05-10 03:36:20|29707.4|29687.4|29706.4|29686.4|29707.4|29687.4|29706.4|29686.4|4
1652153800000|2022-05-10 03:36:40|29707|29687|29704|29684|29707|29687|29704|29684|6
1652153840000|2022-05-10 03:37:20|29702.5|29682.5|29701.4|29681.4|29702.5|29682.5|29700.4|29680.4|7
1652153850000|2022-05-10 03:37:30|29701|29681|29700.4|29680.4|29701.4|29681.4|29700.4|29680.4|3
1652153860000|2022-05-10 03:37:40|29700.2|29680.2|29700.4|29680.4|29700.4|29680.4|29700.2|29680.2|2
1652153880000|2022-05-10 03:38:00|29699.5|29679.5|29699.3|29679.3|29699.5|29679.5|29699.3|29679.3|2
1652153890000|2022-05-10 03:38:10|29698.7|29678.7|29698|29678|29698.7|29678.7|29698|29678|5
1652153900000|2022-05-10 03:38:20|29698.5|29678.5|29698.4|29678.4|29698.5|29678.5|29698|29678|3
1652153910000|2022-05-10 03:38:30|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1652153920000|2022-05-10 03:38:40|29698.7|29678.7|29698.7|29678.7|29699.3|29679.3|29698.7|29678.7|5
1652153930000|2022-05-10 03:38:50|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|1
1652153940000|2022-05-10 03:39:00|29699|29679|29699.3|29679.3|29699.3|29679.3|29699|29679|2
1652153950000|2022-05-10 03:39:10|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1652153960000|2022-05-10 03:39:20|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|29698.7|29678.7|5
1652153970000|2022-05-10 03:39:30|29698.7|29678.7|29698.3|29678.3|29698.7|29678.7|29698.3|29678.3|3
1652153980000|2022-05-10 03:39:40|29697.7|29677.7|29698.3|29678.3|29698.3|29678.3|29697.7|29677.7|2
1652154000000|2022-05-10 03:40:00|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154010000|2022-05-10 03:40:10|29698.3|29678.3|29698.8|29678.8|29698.8|29678.8|29698.3|29678.3|2
1652154050000|2022-05-10 03:40:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154110000|2022-05-10 03:41:50|29699.5|29679.5|29699|29679|29699.5|29679.5|29699|29679|2
1652154120000|2022-05-10 03:42:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154130000|2022-05-10 03:42:10|29700|29680|29700|29680|29700|29680|29700|29680|1
1652154140000|2022-05-10 03:42:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154150000|2022-05-10 03:42:30|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154180000|2022-05-10 03:43:00|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154220000|2022-05-10 03:43:40|29699|29679|29699.5|29679.5|29699.5|29679.5|29698.8|29678.8|4
1652154230000|2022-05-10 03:43:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154270000|2022-05-10 03:44:30|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154280000|2022-05-10 03:44:40|29699|29679|29698.8|29678.8|29699|29679|29698.8|29678.8|2
1652154290000|2022-05-10 03:44:50|29699|29679|29699|29679|29699|29679|29698.8|29678.8|3
1652154300000|2022-05-10 03:45:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154310000|2022-05-10 03:45:10|29699|29679|29698.8|29678.8|29699|29679|29698.8|29678.8|2
1652154370000|2022-05-10 03:46:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652154400000|2022-05-10 03:46:40|29698.2|29678.2|29696.3|29676.3|29698.5|29678.5|29696.3|29676.3|4
1652154410000|2022-05-10 03:46:50|29695.5|29675.5|29695.4|29675.4|29695.5|29675.5|29695.4|29675.4|2
1652154430000|2022-05-10 03:47:10|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|1
1652154450000|2022-05-10 03:47:30|29695.4|29675.4|29690.4|29670.4|29695.4|29675.4|29690.4|29670.4|4
1652154460000|2022-05-10 03:47:40|29690.2|29670.2|29691|29671|29691|29671|29690.2|29670.2|5
1652154470000|2022-05-10 03:47:50|29690.7|29670.7|29691|29671|29691|29671|29690.7|29670.7|2
1652154480000|2022-05-10 03:48:00|29690.6|29670.6|29690.7|29670.7|29691|29671|29690.4|29670.4|5
1652154500000|2022-05-10 03:48:20|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|1
1652154520000|2022-05-10 03:48:40|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29690.5|29670.5|3
1652154590000|2022-05-10 03:49:50|29691.5|29671.5|29693|29673|29693|29673|29691.5|29671.5|5
1652154610000|2022-05-10 03:50:10|29693.3|29673.3|29693.8|29673.8|29693.8|29673.8|29693.3|29673.3|2
1652154650000|2022-05-10 03:50:50|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1652154680000|2022-05-10 03:51:20|29693.8|29673.8|29693.3|29673.3|29693.8|29673.8|29693.3|29673.3|2
1652154700000|2022-05-10 03:51:40|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1652154730000|2022-05-10 03:52:10|29690.5|29670.5|29687.6|29667.6|29690.5|29670.5|29687.6|29667.6|3
1652154740000|2022-05-10 03:52:20|29688|29668|29688|29668|29688|29668|29688|29668|1
1652154750000|2022-05-10 03:52:30|29687|29667|29687|29667|29687|29667|29687|29667|1
1652154760000|2022-05-10 03:52:40|29685.5|29665.5|29682.4|29662.4|29685.5|29665.5|29682.4|29662.4|3
1652154770000|2022-05-10 03:52:50|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|1
1652154780000|2022-05-10 03:53:00|29680.2|29645.2|29664.1|29644.1|29680.2|29645.2|29662.8|29642.8|4
1652154790000|2022-05-10 03:53:10|29654.1|29634.1|29656.6|29621.6|29665|29639|29654.1|29621.6|12
1652154800000|2022-05-10 03:53:20|29657|29622|29653.4|29633.4|29657|29633.4|29641.5|29621.5|15
1652154810000|2022-05-10 03:53:30|29654|29634|29657.5|29637.5|29657.5|29637.5|29654|29634|4
1652154830000|2022-05-10 03:53:50|29651|29631|29648.4|29628.4|29651|29631|29647.4|29627.4|4
1652154840000|2022-05-10 03:54:00|29649.5|29629.5|29653.5|29633.5|29653.5|29633.5|29649.5|29629.5|6
1652154850000|2022-05-10 03:54:10|29651.8|29631.8|29652|29632|29652|29632|29651.8|29631.8|2
1652154860000|2022-05-10 03:54:20|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1652154880000|2022-05-10 03:54:40|29651.5|29631.5|29659|29639|29659|29639|29651.5|29631.5|4
1652154890000|2022-05-10 03:54:50|29655.5|29635.5|29653.5|29633.5|29655.5|29635.5|29653|29633|6
1652154910000|2022-05-10 03:55:10|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1652154960000|2022-05-10 03:56:00|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1652154970000|2022-05-10 03:56:10|29652.8|29632.8|29651.5|29631.5|29652.8|29632.8|29651.5|29631.5|2
1652154990000|2022-05-10 03:56:30|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1652155010000|2022-05-10 03:56:50|29649.1|29629.1|29647.5|29627.5|29649.1|29629.1|29637.1|29617.1|13
1652155040000|2022-05-10 03:57:20|29648|29628|29648|29628|29648|29628|29648|29628|1
1652155060000|2022-05-10 03:57:40|29650|29630|29650|29630|29650|29630|29650|29630|1
1652155110000|2022-05-10 03:58:30|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1652155120000|2022-05-10 03:58:40|29654|29634|29660.5|29640.5|29660.5|29640.5|29654|29634|7
1652155170000|2022-05-10 03:59:30|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652155260000|2022-05-10 04:01:00|29662|29642|29662.5|29642.5|29662.5|29642.5|29659.5|29639.5|4
1652155270000|2022-05-10 04:01:10|29664|29644|29664.5|29644.5|29664.5|29644.5|29664|29644|2
1652155330000|2022-05-10 04:02:10|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1652155350000|2022-05-10 04:02:30|29665|29645|29665.5|29645.5|29665.5|29645.5|29665|29645|2
1652155370000|2022-05-10 04:02:50|29667|29647|29667.5|29647.5|29667.5|29647.5|29667|29647|2
1652155390000|2022-05-10 04:03:10|29659.2|29639.2|29654.8|29634.8|29659.2|29639.2|29654.8|29634.8|5
1652155400000|2022-05-10 04:03:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1652155420000|2022-05-10 04:03:40|29655|29635|29652|29632|29655|29635|29652|29632|4
1652155450000|2022-05-10 04:04:10|29650.4|29630.4|29644.5|29624.5|29650.4|29630.4|29644.5|29624.5|7
1652155460000|2022-05-10 04:04:20|29645|29625|29645|29625|29645|29625|29645|29625|1
1652155470000|2022-05-10 04:04:30|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652155480000|2022-05-10 04:04:40|29642|29622|29642.8|29622.8|29642.8|29622.8|29640.5|29620.5|6
1652155490000|2022-05-10 04:04:50|29643.3|29623.3|29641|29621|29643.3|29623.3|29640.5|29620.5|5
1652155500000|2022-05-10 04:05:00|29642|29622|29640.5|29620.5|29642|29622|29640.5|29620.5|3
1652155510000|2022-05-10 04:05:10|29640.4|29620.4|29640.2|29620.2|29640.4|29620.4|29640.2|29620.2|2
1652155520000|2022-05-10 04:05:20|29640.7|29620.7|29640.8|29620.8|29640.8|29620.8|29640.7|29620.7|4
1652155530000|2022-05-10 04:05:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652155550000|2022-05-10 04:05:50|29635.8|29615.8|29635.7|29615.7|29635.8|29615.8|29635.4|29615.4|4
1652155580000|2022-05-10 04:06:20|29633.8|29613.8|29630.2|29610.2|29633.8|29613.8|29630.2|29610.2|3
1652155600000|2022-05-10 04:06:40|29629.2|29609.2|29629.8|29609.8|29629.8|29609.8|29629.2|29609.2|2
1652155610000|2022-05-10 04:06:50|29630.8|29610.8|29634.5|29614.5|29635.4|29615.4|29630.8|29610.8|16
1652155620000|2022-05-10 04:07:00|29633.3|29613.3|29630.2|29610.2|29633.3|29613.3|29629.7|29609.7|6
1652155630000|2022-05-10 04:07:10|29630.3|29610.3|29630.2|29610.2|29630.3|29610.3|29630.2|29610.2|4
1652155650000|2022-05-10 04:07:30|29630.3|29610.3|29629.7|29609.7|29630.3|29610.3|29629.7|29609.7|5
1652155660000|2022-05-10 04:07:40|29630|29610|29630|29610|29630|29610|29629.7|29609.7|3
1652155670000|2022-05-10 04:07:50|29630.4|29610.4|29636|29616|29636|29616|29630|29610|8
1652155680000|2022-05-10 04:08:00|29637|29617|29636.7|29616.7|29637|29617|29636.7|29616.7|2
1652155690000|2022-05-10 04:08:10|29641.4|29621.4|29642.3|29622.3|29642.3|29622.3|29640.8|29620.8|4
1652155700000|2022-05-10 04:08:20|29642.8|29622.8|29643.3|29623.3|29643.8|29623.8|29642.8|29622.8|5
1652155710000|2022-05-10 04:08:30|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652155730000|2022-05-10 04:08:50|29644|29624|29644|29624|29644|29624|29644|29624|1
1652155750000|2022-05-10 04:09:10|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652155770000|2022-05-10 04:09:30|29645|29625|29646|29626|29646|29626|29645|29625|2
1652155790000|2022-05-10 04:09:50|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1652155810000|2022-05-10 04:10:10|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652155830000|2022-05-10 04:10:30|29646.3|29626.3|29646.5|29626.5|29646.5|29626.5|29646.3|29626.3|2
1652155870000|2022-05-10 04:11:10|29646.7|29626.7|29651.7|29631.7|29651.7|29631.7|29646.7|29626.7|6
1652155910000|2022-05-10 04:11:50|29656.4|29636.4|29658.5|29638.5|29658.5|29638.5|29656.4|29636.4|4
1652155920000|2022-05-10 04:12:00|29659.5|29639.5|29660.5|29640.5|29670.4|29641|29659.5|29633.6|10
1652155930000|2022-05-10 04:12:10|29661|29641|29649|29629|29661|29641|29649|29629|7
1652155940000|2022-05-10 04:12:20|29647.5|29627.5|29648|29628|29648|29628|29647.5|29627.5|2
1652155950000|2022-05-10 04:12:30|29648.2|29628.2|29651.5|29631.5|29651.5|29631.5|29648.2|29628.2|5
1652155960000|2022-05-10 04:12:40|29652.2|29632.2|29653|29633|29653|29633|29652.2|29632.2|2
1652155990000|2022-05-10 04:13:10|29653.2|29633.2|29667.5|29647.5|29667.5|29647.5|29653.2|29629.4|6
1652156000000|2022-05-10 04:13:20|29668|29648|29675.2|29655.2|29675.2|29655.2|29668|29648|9
1652156010000|2022-05-10 04:13:30|29675.8|29655.8|29679.5|29659.5|29691.3|29659.5|29675.8|29652.3|19
1652156020000|2022-05-10 04:13:40|29679.3|29659.3|29665.5|29645.5|29684.1|29659.8|29665.5|29645.5|9
1652156030000|2022-05-10 04:13:50|29666.5|29646.5|29666.5|29646.5|29667|29647|29666.5|29646.5|3
1652156040000|2022-05-10 04:14:00|29672.4|29652.4|29685.8|29665.8|29693.3|29665.8|29672.4|29651.6|13
1652156050000|2022-05-10 04:14:10|29686|29666|29694.6|29659.6|29696.4|29666|29686|29659.1|8
1652156060000|2022-05-10 04:14:20|29693.2|29658.2|29684.5|29649.5|29693.2|29658.2|29684.5|29649.5|9
1652156070000|2022-05-10 04:14:30|29682.6|29647.6|29682.2|29647.2|29682.6|29647.6|29682.2|29647.2|2
1652156110000|2022-05-10 04:15:10|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|1
1652156120000|2022-05-10 04:15:20|29679|29644|29678|29643|29679|29644|29678|29643|2
1652156150000|2022-05-10 04:15:50|29677|29642|29677|29642|29677|29642|29677|29642|1
1652156160000|2022-05-10 04:16:00|29676|29641|29676|29641|29676|29641|29676|29641|1
1652156170000|2022-05-10 04:16:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1652156310000|2022-05-10 04:18:30|29676.5|29641.5|29667.5|29647.5|29676.5|29647.5|29667.5|29641|3
1652156350000|2022-05-10 04:19:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652156370000|2022-05-10 04:19:30|29663.7|29643.7|29667|29632|29667.4|29643.7|29661|29632|6
1652156380000|2022-05-10 04:19:40|29669|29634|29669|29634|29669|29634|29669|29634|1
1652156490000|2022-05-10 04:21:30|29665|29630|29663|29628|29665|29630|29663|29628|3
1652156500000|2022-05-10 04:21:40|29662|29627|29662|29627|29662|29627|29662|29627|1
1652156510000|2022-05-10 04:21:50|29650.9|29630.9|29650.9|29630.9|29650.9|29630.9|29650.9|29630.9|1
1652156520000|2022-05-10 04:22:00|29650.6|29630.6|29654.6|29619.6|29657.7|29630.6|29650.6|29619.6|7
1652156530000|2022-05-10 04:22:10|29653|29618|29638.7|29603.7|29653|29618|29633.5|29603.7|9
1652156540000|2022-05-10 04:22:20|29638.6|29603.6|29636.3|29601.3|29638.6|29603.6|29635.4|29600.4|4
1652156550000|2022-05-10 04:22:30|29636.8|29601.8|29636.3|29601.3|29636.8|29601.8|29636.3|29601.3|2
1652156560000|2022-05-10 04:22:40|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1652156580000|2022-05-10 04:23:00|29637.1|29617.1|29639.7|29619.7|29639.7|29619.7|29637.1|29617.1|4
1652156590000|2022-05-10 04:23:10|29642.5|29622.5|29643.7|29623.7|29643.7|29623.7|29642.5|29622.5|4
1652156600000|2022-05-10 04:23:20|29642.3|29622.3|29642|29622|29642.3|29622.3|29642|29622|2
1652156610000|2022-05-10 04:23:30|29640.7|29620.7|29640.2|29620.2|29640.7|29620.7|29640.2|29620.2|3
1652156630000|2022-05-10 04:23:50|29639.7|29619.7|29646.4|29611.4|29646.4|29619.7|29639|29611.4|3
1652156640000|2022-05-10 04:24:00|29646.2|29611.2|29645.7|29610.7|29646.2|29611.2|29645.7|29610.7|2
1652156660000|2022-05-10 04:24:20|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1652156680000|2022-05-10 04:24:40|29645.7|29610.7|29642.2|29622.2|29645.7|29622.2|29641.5|29610.7|3
1652156690000|2022-05-10 04:24:50|29645.5|29625.5|29648.1|29628.1|29648.1|29628.1|29645.5|29625.5|2
1652156700000|2022-05-10 04:25:00|29650.3|29630.3|29650|29630|29650.3|29630.3|29650|29630|2
1652156720000|2022-05-10 04:25:20|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1652156730000|2022-05-10 04:25:30|29648.4|29628.4|29647.5|29627.5|29648.5|29628.5|29647.5|29627.5|3
1652156750000|2022-05-10 04:25:50|29648|29628|29649|29629|29649|29629|29648|29628|7
1652156760000|2022-05-10 04:26:00|29648.4|29628.4|29646.8|29626.8|29650|29630|29646.7|29626.7|8
1652156770000|2022-05-10 04:26:10|29646.3|29626.3|29643.3|29623.3|29646.3|29626.3|29643.3|29623.3|4
1652156780000|2022-05-10 04:26:20|29644.7|29624.7|29645.2|29625.2|29645.2|29625.2|29644.7|29624.7|2
1652156790000|2022-05-10 04:26:30|29645.7|29625.7|29645.2|29625.2|29645.7|29625.7|29645.2|29625.2|2
1652156830000|2022-05-10 04:27:10|29645|29625|29645|29625|29645|29625|29645|29625|1
1652156980000|2022-05-10 04:29:40|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652156990000|2022-05-10 04:29:50|29647|29627|29647.5|29627.5|29647.5|29627.5|29647|29627|2
1652157040000|2022-05-10 04:30:40|29647|29627|29647|29627|29647|29627|29647|29627|1
1652157150000|2022-05-10 04:32:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652157250000|2022-05-10 04:34:10|29647|29627|29647|29627|29647|29627|29647|29627|1
1652157260000|2022-05-10 04:34:20|29646|29626|29645.5|29625.5|29646|29626|29645.5|29625.5|2
1652157290000|2022-05-10 04:34:50|29643.2|29623.2|29643|29623|29645.5|29625.5|29643|29623|6
1652157350000|2022-05-10 04:35:50|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652157360000|2022-05-10 04:36:00|29645|29625|29645.5|29625.5|29645.5|29625.5|29645|29625|2
1652157600000|2022-05-10 04:40:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652157870000|2022-05-10 04:44:30|29646|29626|29646.5|29626.5|29646.5|29626.5|29646|29626|2
1652157900000|2022-05-10 04:45:00|29649|29629|29651|29631|29651|29631|29649|29629|6
1652157920000|2022-05-10 04:45:20|29650.5|29630.5|29650.5|29630.5|29651|29631|29650.5|29630.5|3
1652157930000|2022-05-10 04:45:30|29650|29630|29649.5|29629.5|29650|29630|29649.5|29629.5|2
1652157940000|2022-05-10 04:45:40|29649.7|29629.7|29649.2|29629.2|29649.7|29629.7|29649.2|29629.2|5
1652157970000|2022-05-10 04:46:10|29649|29629|29649|29629|29649|29629|29649|29629|1
1652157980000|2022-05-10 04:46:20|29649.3|29629.3|29650|29630|29650|29630|29649.3|29629.3|2
1652157990000|2022-05-10 04:46:30|29650.3|29630.3|29652.4|29632.4|29652.4|29632.4|29650.3|29630.3|2
1652158010000|2022-05-10 04:46:50|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652158030000|2022-05-10 04:47:10|29652.8|29632.8|29653.3|29633.3|29653.3|29633.3|29652.7|29632.7|4
1652158040000|2022-05-10 04:47:20|29652.8|29632.8|29653.3|29633.3|29653.3|29633.3|29652.7|29632.7|4
1652158050000|2022-05-10 04:47:30|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158060000|2022-05-10 04:47:40|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1652158080000|2022-05-10 04:48:00|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158090000|2022-05-10 04:48:10|29653.3|29633.3|29652.5|29632.5|29653.3|29633.3|29652.5|29632.5|2
1652158100000|2022-05-10 04:48:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652158110000|2022-05-10 04:48:30|29653.1|29633.1|29653.7|29633.7|29653.7|29633.7|29652.7|29632.7|4
1652158120000|2022-05-10 04:48:40|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158130000|2022-05-10 04:48:50|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1652158150000|2022-05-10 04:49:10|29656.8|29636.8|29669|29649|29669|29649|29656.7|29636.7|14
1652158160000|2022-05-10 04:49:20|29668.7|29648.7|29671.9|29651.9|29671.9|29651.9|29668.7|29648.7|10
1652158170000|2022-05-10 04:49:30|29671.7|29651.7|29671.5|29651.5|29671.7|29651.7|29671.5|29651.5|2
1652158180000|2022-05-10 04:49:40|29672|29652|29671.7|29651.7|29672|29652|29671.5|29651.5|3
1652158190000|2022-05-10 04:49:50|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1652158210000|2022-05-10 04:50:10|29671.2|29651.2|29671|29651|29671.2|29651.2|29671|29651|2
1652158420000|2022-05-10 04:53:40|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1652158430000|2022-05-10 04:53:50|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|1
1652158450000|2022-05-10 04:54:10|29671|29651|29671.2|29651.2|29671.2|29651.2|29671|29651|2
1652158510000|2022-05-10 04:55:10|29672|29652|29672.5|29652.5|29672.5|29652.5|29672|29652|2
1652158530000|2022-05-10 04:55:30|29673|29653|29673.5|29653.5|29673.5|29653.5|29673|29653|2
1652158590000|2022-05-10 04:56:30|29673|29653|29673|29653|29673|29653|29673|29653|1
1652158680000|2022-05-10 04:58:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1652158690000|2022-05-10 04:58:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652158840000|2022-05-10 05:00:40|29681|29646|29681|29646|29681|29646|29681|29646|1
1652158930000|2022-05-10 05:02:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159010000|2022-05-10 05:03:30|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159060000|2022-05-10 05:04:20|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159170000|2022-05-10 05:06:10|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159230000|2022-05-10 05:07:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159340000|2022-05-10 05:09:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159390000|2022-05-10 05:09:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159440000|2022-05-10 05:10:40|29671.2|29651.2|29671|29651|29681|29651.5|29671|29646|6
1652159450000|2022-05-10 05:10:50|29671.5|29651.5|29671|29651|29681.4|29653|29671|29646|9
1652159460000|2022-05-10 05:11:00|29671.5|29651.5|29668|29648|29671.5|29651.5|29668|29648|3
1652159470000|2022-05-10 05:11:10|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1652159480000|2022-05-10 05:11:20|29668|29648|29668|29648|29668|29648|29667.4|29647.4|3
1652159490000|2022-05-10 05:11:30|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1652159500000|2022-05-10 05:11:40|29668|29648|29668|29648|29668|29648|29668|29648|1
1652159510000|2022-05-10 05:11:50|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666|29646|3
1652159520000|2022-05-10 05:12:00|29663.4|29643.4|29666.5|29646.5|29666.5|29646.5|29663.4|29643.4|3
1652159530000|2022-05-10 05:12:10|29666|29646|29670|29650|29670|29650|29663.4|29643.4|5
1652159540000|2022-05-10 05:12:20|29666.5|29646.5|29668|29648|29668|29648|29666.5|29646.5|2
1652159550000|2022-05-10 05:12:30|29666.5|29646.5|29661.7|29641.7|29666.5|29646.5|29661.7|29641.7|5
1652159560000|2022-05-10 05:12:40|29660.8|29640.8|29662.2|29642.2|29662.2|29642.2|29660.8|29640.8|3
1652159590000|2022-05-10 05:13:10|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|1
1652159600000|2022-05-10 05:13:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652159620000|2022-05-10 05:13:40|29660.7|29640.7|29660.2|29640.2|29660.7|29640.7|29660.2|29640.2|2
1652159690000|2022-05-10 05:14:50|29660|29640|29660|29640|29660|29640|29660|29640|1
1652159700000|2022-05-10 05:15:00|29660.2|29640.2|29660.2|29640.2|29660.2|29640.2|29660.2|29640.2|1
1652159730000|2022-05-10 05:15:30|29660|29640|29660|29640|29660|29640|29660|29640|1
1652159850000|2022-05-10 05:17:30|29654|29634|29649|29629|29654|29634|29648|29628|4
1652159860000|2022-05-10 05:17:40|29648.4|29628.4|29656|29636|29656|29636|29648|29628|7
1652159870000|2022-05-10 05:17:50|29655|29635|29653.5|29633.5|29655|29635|29653.5|29633.5|2
1652159880000|2022-05-10 05:18:00|29651|29631|29650.5|29630.5|29651|29631|29650.5|29630.5|2
1652159910000|2022-05-10 05:18:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652159970000|2022-05-10 05:19:30|29649|29629|29648.5|29628.5|29649|29629|29648.5|29628.5|2
1652160180000|2022-05-10 05:23:00|29648|29628|29647|29627|29648|29628|29647|29627|2
1652160190000|2022-05-10 05:23:10|29646.5|29626.5|29647|29627|29647|29627|29646.5|29626.5|2
1652160260000|2022-05-10 05:24:20|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652160320000|2022-05-10 05:25:20|29646|29626|29646|29626|29646|29626|29646|29626|1
1652160340000|2022-05-10 05:25:40|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652160410000|2022-05-10 05:26:50|29646|29626|29653.4|29618.4|29653.4|29626|29646|29618.4|2
1652160420000|2022-05-10 05:27:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1652160430000|2022-05-10 05:27:10|29649.5|29614.5|29651.5|29616.5|29651.5|29616.5|29649.5|29614.5|2
1652160440000|2022-05-10 05:27:20|29652|29617|29652|29617|29652|29617|29652|29617|1
1652160470000|2022-05-10 05:27:50|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1652160490000|2022-05-10 05:28:10|29649.6|29614.6|29647|29612|29649.6|29614.6|29647|29612|3
1652160500000|2022-05-10 05:28:20|29646.5|29611.5|29636|29616|29646.5|29617|29636|29611.5|3
1652160510000|2022-05-10 05:28:30|29637|29617|29637|29617|29637|29617|29637|29617|1
1652160520000|2022-05-10 05:28:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652160540000|2022-05-10 05:29:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652160600000|2022-05-10 05:30:00|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652160620000|2022-05-10 05:30:20|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652160630000|2022-05-10 05:30:30|29643.4|29623.4|29645|29625|29645|29625|29643.4|29623.4|2
1652160640000|2022-05-10 05:30:40|29645.5|29625.5|29644.4|29624.4|29645.5|29625.5|29641|29621|4
1652160730000|2022-05-10 05:32:10|29645.5|29625.5|29647.5|29627.5|29647.5|29627.5|29645.5|29625.5|3
1652160740000|2022-05-10 05:32:20|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652160750000|2022-05-10 05:32:30|29647.2|29627.2|29647.5|29627.5|29647.5|29627.5|29647|29627|3
1652160760000|2022-05-10 05:32:40|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652160770000|2022-05-10 05:32:50|29647.2|29627.2|29645.8|29625.8|29647.2|29627.2|29645.8|29625.8|2
1652160790000|2022-05-10 05:33:10|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652160800000|2022-05-10 05:33:20|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|1
1652160810000|2022-05-10 05:33:30|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|1
1652160850000|2022-05-10 05:34:10|29645|29625|29645|29625|29645|29625|29645|29625|1
1652160970000|2022-05-10 05:36:10|29647.5|29627.5|29648.4|29628.4|29648.4|29628.4|29647.5|29627.5|2
1652160980000|2022-05-10 05:36:20|29649|29629|29648.4|29628.4|29649.4|29629.4|29648.4|29628.4|4
1652161010000|2022-05-10 05:36:50|29649|29629|29648.4|29628.4|29649|29629|29648.4|29628.4|2
1652161020000|2022-05-10 05:37:00|29649|29629|29649|29629|29649|29629|29649|29629|1
1652161030000|2022-05-10 05:37:10|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648|29628|5
1652161040000|2022-05-10 05:37:20|29655.4|29635.4|29660.5|29640.5|29660.7|29640.7|29655.4|29635.4|6
1652161050000|2022-05-10 05:37:30|29657.6|29637.6|29655.5|29635.5|29657.6|29637.6|29655.5|29635.5|6
1652161060000|2022-05-10 05:37:40|29655.7|29635.7|29655|29635|29655.7|29635.7|29655|29635|5
1652161070000|2022-05-10 05:37:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652161340000|2022-05-10 05:42:20|29648.4|29628.4|29650|29630|29650|29630|29643|29623|7
1652161350000|2022-05-10 05:42:30|29649|29629|29659|29624|29659|29629|29649|29624|2
1652161380000|2022-05-10 05:43:00|29647.5|29627.5|29645.1|29625.1|29647.5|29627.5|29643|29623|4
1652161390000|2022-05-10 05:43:10|29644.5|29624.5|29645.5|29625.5|29647.5|29627.5|29644.5|29624.5|7
1652161400000|2022-05-10 05:43:20|29645.1|29625.1|29648|29628|29648|29628|29645.1|29625.1|7
1652161410000|2022-05-10 05:43:30|29649|29629|29648|29628|29650|29630|29648|29628|3
1652161420000|2022-05-10 05:43:40|29649.5|29629.5|29649.1|29629.1|29649.5|29629.5|29649.1|29629.1|2
1652161430000|2022-05-10 05:43:50|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1652161440000|2022-05-10 05:44:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649|29629|3
1652161450000|2022-05-10 05:44:10|29649|29629|29649.4|29629.4|29649.5|29629.5|29649|29629|8
1652161470000|2022-05-10 05:44:30|29649|29629|29649|29629|29649.4|29629.4|29649|29629|3
1652161480000|2022-05-10 05:44:40|29648.4|29628.4|29641.4|29621.4|29649|29629|29641.4|29621.4|5
1652161490000|2022-05-10 05:44:50|29644|29624|29644.6|29624.6|29644.6|29624.6|29644|29624|2
1652161500000|2022-05-10 05:45:00|29644|29624|29644.4|29624.4|29644.4|29624.4|29644|29624|2
1652161510000|2022-05-10 05:45:10|29644|29624|29642.8|29622.8|29644.8|29624.8|29642.8|29622.8|3
1652161520000|2022-05-10 05:45:20|29644.4|29624.4|29645.5|29625.5|29645.5|29625.5|29642.8|29622.8|4
1652161530000|2022-05-10 05:45:30|29646.4|29626.4|29642.4|29622.4|29646.4|29626.4|29642|29622|7
1652161540000|2022-05-10 05:45:40|29646|29626|29646.8|29626.8|29647|29627|29645.8|29625.8|7
1652161550000|2022-05-10 05:45:50|29647|29627|29646.8|29626.8|29647|29627|29646.8|29626.8|2
1652161560000|2022-05-10 05:46:00|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652161570000|2022-05-10 05:46:10|29647.5|29627.5|29646.3|29626.3|29647.5|29627.5|29646.3|29626.3|4
1652161590000|2022-05-10 05:46:30|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1652161620000|2022-05-10 05:47:00|29646.2|29626.2|29645.7|29625.7|29646.2|29626.2|29645.7|29625.7|2
1652161710000|2022-05-10 05:48:30|29645.2|29625.2|29642.5|29622.5|29645.2|29625.2|29642.5|29622.5|2
1652161730000|2022-05-10 05:48:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1652161750000|2022-05-10 05:49:10|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652161760000|2022-05-10 05:49:20|29643|29623|29645|29625|29645.5|29625.5|29642.5|29622.5|5
1652161790000|2022-05-10 05:49:50|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1652161800000|2022-05-10 05:50:00|29644.3|29624.3|29639.5|29619.5|29644.3|29624.3|29639.5|29619.5|6
1652161810000|2022-05-10 05:50:10|29639.3|29619.3|29636.8|29616.8|29639.3|29619.3|29636.7|29616.7|6
1652161820000|2022-05-10 05:50:20|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1652161840000|2022-05-10 05:50:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652161860000|2022-05-10 05:51:00|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|1
1652161870000|2022-05-10 05:51:10|29635.7|29615.7|29636.2|29616.2|29636.2|29616.2|29635.7|29615.7|2
1652161880000|2022-05-10 05:51:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652161920000|2022-05-10 05:52:00|29636.4|29616.4|29635.4|29615.4|29636.4|29616.4|29635.2|29615.2|3
1652161930000|2022-05-10 05:52:10|29636|29616|29636.4|29616.4|29636.4|29616.4|29636|29616|4
1652161940000|2022-05-10 05:52:20|29636|29616|29636|29616|29636|29616|29636|29616|1
1652161950000|2022-05-10 05:52:30|29633|29613|29634|29614|29634|29614|29632.7|29612.7|5
1652161960000|2022-05-10 05:52:40|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652161970000|2022-05-10 05:52:50|29634|29614|29634|29614|29634.4|29614.4|29634|29614|3
1652161980000|2022-05-10 05:53:00|29634.4|29614.4|29634|29614|29634.4|29614.4|29634|29614|2
1652161990000|2022-05-10 05:53:10|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652162000000|2022-05-10 05:53:20|29634|29614|29634.4|29614.4|29634.4|29614.4|29634|29614|2
1652162020000|2022-05-10 05:53:40|29634|29614|29634.4|29614.4|29634.4|29614.4|29634|29614|2
1652162030000|2022-05-10 05:53:50|29636.4|29616.4|29638.4|29618.4|29640.5|29620.5|29636.4|29616.4|7
1652162040000|2022-05-10 05:54:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652162050000|2022-05-10 05:54:10|29642|29622|29636.4|29616.4|29642|29622|29636.4|29616.4|7
1652162060000|2022-05-10 05:54:20|29637.4|29617.4|29637.8|29617.8|29639.6|29619.6|29637.4|29617.4|3
1652162080000|2022-05-10 05:54:40|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1652162090000|2022-05-10 05:54:50|29637.4|29617.4|29637.1|29617.1|29637.4|29617.4|29637.1|29617.1|2
1652162100000|2022-05-10 05:55:00|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1652162110000|2022-05-10 05:55:10|29637.3|29617.3|29636.8|29616.8|29637.3|29617.3|29636.8|29616.8|3
1652162120000|2022-05-10 05:55:20|29636.7|29616.7|29636.8|29616.8|29636.8|29616.8|29636.7|29616.7|2
1652162160000|2022-05-10 05:56:00|29636.7|29616.7|29637|29617|29637|29617|29636.7|29616.7|2
1652162170000|2022-05-10 05:56:10|29637.5|29617.5|29643.3|29623.3|29643.3|29623.3|29637.5|29617.5|7
1652162180000|2022-05-10 05:56:20|29643.5|29623.5|29646.3|29626.3|29646.3|29626.3|29643.5|29623.5|3
1652162190000|2022-05-10 05:56:30|29642.7|29622.7|29644|29624|29644|29624|29641.4|29621.4|4
1652162200000|2022-05-10 05:56:40|29642.4|29622.4|29639|29619|29644|29624|29639|29619|5
1652162210000|2022-05-10 05:56:50|29639.4|29619.4|29639.5|29619.5|29639.5|29619.5|29639|29619|6
1652162220000|2022-05-10 05:57:00|29639.1|29619.1|29638.5|29618.5|29639.5|29619.5|29638.5|29618.5|6
1652162230000|2022-05-10 05:57:10|29639.1|29619.1|29639.5|29619.5|29639.5|29619.5|29638.5|29618.5|4
1652162240000|2022-05-10 05:57:20|29639.1|29619.1|29638.5|29618.5|29639.1|29619.1|29638.4|29618.4|4
1652162250000|2022-05-10 05:57:30|29638.4|29618.4|29648|29628|29648|29628|29638.4|29618.4|9
1652162260000|2022-05-10 05:57:40|29649|29629|29648.6|29628.6|29649.1|29629.1|29648.6|29628.6|3
1652162280000|2022-05-10 05:58:00|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1652162290000|2022-05-10 05:58:10|29648.6|29628.6|29648.3|29628.3|29648.6|29628.6|29648.3|29628.3|3
1652162300000|2022-05-10 05:58:20|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1652162310000|2022-05-10 05:58:30|29648.2|29628.2|29648.4|29628.4|29648.4|29628.4|29648.2|29628.2|2
1652162320000|2022-05-10 05:58:40|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|1
1652162330000|2022-05-10 05:58:50|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29648.6|29628.6|3
1652162340000|2022-05-10 05:59:00|29650|29630|29650|29630|29650.2|29630.2|29650|29630|3
1652162350000|2022-05-10 05:59:10|29650.2|29630.2|29649.5|29629.5|29650.2|29630.2|29649.5|29629.5|5
1652162360000|2022-05-10 05:59:20|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1652162370000|2022-05-10 05:59:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652162410000|2022-05-10 06:00:10|29649|29629|29649|29629|29649.5|29629.5|29649|29629|5
1652162420000|2022-05-10 06:00:20|29648.7|29628.7|29648.7|29628.7|29649.2|29629.2|29648.7|29628.7|5
1652162430000|2022-05-10 06:00:30|29647.7|29627.7|29647.8|29627.8|29652|29632|29647.7|29627.7|9
1652162440000|2022-05-10 06:00:40|29649.3|29629.3|29649.6|29629.6|29650.1|29630.1|29649.3|29629.3|5
1652162450000|2022-05-10 06:00:50|29649.8|29629.8|29650.3|29630.3|29653.2|29633.2|29649.8|29629.8|8
1652162460000|2022-05-10 06:01:00|29652.5|29632.5|29648.3|29628.3|29652.5|29632.5|29648.3|29628.3|6
1652162470000|2022-05-10 06:01:10|29648.8|29628.8|29649.8|29629.8|29650.3|29630.3|29648.8|29628.8|6
1652162480000|2022-05-10 06:01:20|29650.1|29630.1|29649.8|29629.8|29650.1|29630.1|29649.8|29629.8|2
1652162490000|2022-05-10 06:01:30|29650.1|29630.1|29649.8|29629.8|29650.3|29630.3|29649.8|29629.8|8
1652162500000|2022-05-10 06:01:40|29654.5|29634.5|29648.8|29628.8|29654.5|29634.5|29648.8|29628.8|2
1652162510000|2022-05-10 06:01:50|29649.1|29629.1|29649.4|29629.4|29649.4|29629.4|29649.1|29629.1|2
1652162520000|2022-05-10 06:02:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|1
1652162530000|2022-05-10 06:02:10|29649.4|29629.4|29649.1|29629.1|29649.4|29629.4|29648.8|29628.8|6
1652162540000|2022-05-10 06:02:20|29648.8|29628.8|29648.4|29628.4|29656|29636|29648|29628|11
1652162550000|2022-05-10 06:02:30|29649|29629|29649|29629|29649|29629|29649|29629|1
1652162560000|2022-05-10 06:02:40|29649.1|29629.1|29648.4|29628.4|29649.1|29629.1|29648.4|29628.4|5
1652162570000|2022-05-10 06:02:50|29649|29629|29648|29628|29649|29629|29648|29628|5
1652162580000|2022-05-10 06:03:00|29646.4|29626.4|29646.4|29626.4|29647|29627|29646.4|29626.4|3
1652162590000|2022-05-10 06:03:10|29643.3|29623.3|29643.4|29623.4|29643.4|29623.4|29643.3|29623.3|2
1652162600000|2022-05-10 06:03:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1652162720000|2022-05-10 06:05:20|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|1
1652162730000|2022-05-10 06:05:30|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652162740000|2022-05-10 06:05:40|29647.2|29627.2|29646.4|29626.4|29647.2|29627.2|29646.4|29626.4|2
1652162790000|2022-05-10 06:06:30|29646.7|29626.7|29652|29632|29652|29632|29646.7|29626.7|4
1652162800000|2022-05-10 06:06:40|29652.5|29632.5|29652.6|29632.6|29652.6|29632.6|29652.5|29632.5|2
1652162810000|2022-05-10 06:06:50|29652.1|29632.1|29649.1|29629.1|29652.1|29632.1|29649.1|29629.1|5
1652162820000|2022-05-10 06:07:00|29651.4|29631.4|29651.1|29631.1|29651.4|29631.4|29651.1|29631.1|2
1652162830000|2022-05-10 06:07:10|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1652162870000|2022-05-10 06:07:50|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1652162880000|2022-05-10 06:08:00|29649.8|29629.8|29652.1|29632.1|29652.1|29632.1|29649.8|29629.8|2
1652162890000|2022-05-10 06:08:10|29652.6|29632.6|29652.7|29632.7|29652.8|29632.8|29652.6|29632.6|3
1652162900000|2022-05-10 06:08:20|29653.4|29633.4|29652.8|29632.8|29653.4|29633.4|29652.7|29632.7|3
1652162920000|2022-05-10 06:08:40|29653.1|29633.1|29653.4|29633.4|29653.4|29633.4|29653.1|29633.1|2
1652162950000|2022-05-10 06:09:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1652162960000|2022-05-10 06:09:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652162980000|2022-05-10 06:09:40|29654|29634|29653.2|29633.2|29654|29634|29653.2|29633.2|2
1652163080000|2022-05-10 06:11:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652163100000|2022-05-10 06:11:40|29653.2|29633.2|29652.7|29632.7|29653.7|29633.7|29652.7|29632.7|11
1652163110000|2022-05-10 06:11:50|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29652.7|29632.7|7
1652163120000|2022-05-10 06:12:00|29653.6|29633.6|29652.7|29632.7|29653.6|29633.6|29652.7|29632.7|7
1652163130000|2022-05-10 06:12:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29652.7|29632.7|5
1652163140000|2022-05-10 06:12:20|29653.6|29633.6|29653.5|29633.5|29653.6|29633.6|29653.5|29633.5|2
1652163150000|2022-05-10 06:12:30|29653.6|29633.6|29652.7|29632.7|29653.6|29633.6|29652.2|29632.2|7
1652163160000|2022-05-10 06:12:40|29652.5|29632.5|29647.7|29627.7|29652.5|29632.5|29647|29627|7
1652163170000|2022-05-10 06:12:50|29649.7|29629.7|29651|29631|29651.7|29631.7|29649.7|29629.7|7
1652163180000|2022-05-10 06:13:00|29651.3|29631.3|29650.2|29630.2|29651.3|29631.3|29650.2|29630.2|2
1652163200000|2022-05-10 06:13:20|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652163230000|2022-05-10 06:13:50|29649.4|29629.4|29649.7|29629.7|29649.7|29629.7|29649.4|29629.4|2
1652163320000|2022-05-10 06:15:20|29649|29629|29648.3|29628.3|29649|29629|29648.3|29628.3|4
1652163330000|2022-05-10 06:15:30|29649|29629|29649|29629|29649|29629|29647|29627|5
1652163340000|2022-05-10 06:15:40|29647.4|29627.4|29647.4|29627.4|29649|29629|29647.4|29627.4|7
1652163350000|2022-05-10 06:15:50|29647|29627|29646|29626|29647|29627|29646|29626|2
1652163360000|2022-05-10 06:16:00|29646.2|29626.2|29642|29622|29646.2|29626.2|29642|29622|5
1652163370000|2022-05-10 06:16:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642|29622|3
1652163380000|2022-05-10 06:16:20|29642|29622|29644.7|29624.7|29644.7|29624.7|29642|29622|6
1652163390000|2022-05-10 06:16:30|29641.7|29621.7|29642.4|29622.4|29642.5|29622.5|29641.7|29621.7|4
1652163400000|2022-05-10 06:16:40|29642.7|29622.7|29646.4|29626.4|29646.4|29626.4|29642|29622|7
1652163430000|2022-05-10 06:17:10|29646.8|29626.8|29642.6|29622.6|29646.8|29626.8|29642.6|29622.6|8
1652163440000|2022-05-10 06:17:20|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.6|29622.6|3
1652163450000|2022-05-10 06:17:30|29642.6|29622.6|29642.1|29622.1|29642.8|29622.8|29641.8|29621.8|6
1652163460000|2022-05-10 06:17:40|29641.8|29621.8|29644.2|29624.2|29644.2|29624.2|29641.8|29621.8|5
1652163470000|2022-05-10 06:17:50|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1652163480000|2022-05-10 06:18:00|29642.6|29622.6|29642.3|29622.3|29642.6|29622.6|29641.8|29621.8|3
1652163490000|2022-05-10 06:18:10|29642.6|29622.6|29641.8|29621.8|29642.6|29622.6|29641.8|29621.8|3
1652163510000|2022-05-10 06:18:30|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|1
1652163520000|2022-05-10 06:18:40|29642.4|29622.4|29644.1|29624.1|29644.1|29624.1|29642.4|29622.4|5
1652163530000|2022-05-10 06:18:50|29644|29624|29644.3|29624.3|29644.3|29624.3|29644|29624|6
1652163540000|2022-05-10 06:19:00|29644|29624|29646.7|29626.7|29646.7|29626.7|29644|29624|3
1652163590000|2022-05-10 06:19:50|29647|29627|29647|29627|29647|29627|29647|29627|1
1652163600000|2022-05-10 06:20:00|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|1
1652163630000|2022-05-10 06:20:30|29646.8|29626.8|29647.1|29627.1|29647.1|29627.1|29646.8|29626.8|2
1652163640000|2022-05-10 06:20:40|29647|29627|29647|29627|29647.1|29627.1|29647|29627|3
1652163660000|2022-05-10 06:21:00|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652163690000|2022-05-10 06:21:30|29647.7|29627.7|29650|29630|29650|29630|29647.7|29627.7|7
1652163700000|2022-05-10 06:21:40|29650.3|29630.3|29650|29630|29650.3|29630.3|29650|29630|2
1652163710000|2022-05-10 06:21:50|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652163740000|2022-05-10 06:22:20|29649.5|29629.5|29647.3|29627.3|29649.5|29629.5|29647.3|29627.3|2
1652163770000|2022-05-10 06:22:50|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|1
1652163810000|2022-05-10 06:23:30|29646.4|29626.4|29645.3|29625.3|29646.4|29626.4|29645.3|29625.3|4
1652163820000|2022-05-10 06:23:40|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1652163830000|2022-05-10 06:23:50|29646|29626|29647.8|29627.8|29647.8|29627.8|29646|29626|2
1652163900000|2022-05-10 06:25:00|29647.3|29627.3|29647.8|29627.8|29647.8|29627.8|29647.3|29627.3|2
1652163930000|2022-05-10 06:25:30|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652|29632|3
1652163990000|2022-05-10 06:26:30|29651.7|29631.7|29652.2|29632.2|29652.2|29632.2|29651.7|29631.7|3
1652164000000|2022-05-10 06:26:40|29652.7|29632.7|29652.4|29632.4|29652.7|29632.7|29652.4|29632.4|2
1652164020000|2022-05-10 06:27:00|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1652164030000|2022-05-10 06:27:10|29652|29632|29652|29632|29652|29632|29652|29632|1
1652164060000|2022-05-10 06:27:40|29651.8|29631.8|29650.7|29630.7|29651.8|29631.8|29650.7|29630.7|4
1652164070000|2022-05-10 06:27:50|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1652164090000|2022-05-10 06:28:10|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1652164100000|2022-05-10 06:28:20|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1652164110000|2022-05-10 06:28:30|29651|29631|29650.4|29630.4|29651|29631|29650.4|29630.4|2
1652164120000|2022-05-10 06:28:40|29651|29631|29652.4|29632.4|29652.4|29632.4|29651|29631|3
1652164140000|2022-05-10 06:29:00|29653|29633|29653|29633|29653|29633|29653|29633|1
1652164150000|2022-05-10 06:29:10|29651.4|29631.4|29651|29631|29651.4|29631.4|29651|29631|2
1652164160000|2022-05-10 06:29:20|29650.4|29630.4|29651|29631|29651|29631|29650.4|29630.4|2
1652164170000|2022-05-10 06:29:30|29650.4|29630.4|29649.5|29629.5|29650.4|29630.4|29649.5|29629.5|2
1652164180000|2022-05-10 06:29:40|29651|29631|29651|29631|29651|29631|29651|29631|1
1652164230000|2022-05-10 06:30:30|29652|29632|29651.3|29631.3|29652|29632|29650.7|29630.7|5
1652164240000|2022-05-10 06:30:40|29651.8|29631.8|29652|29632|29652|29632|29651.8|29631.8|2
1652164250000|2022-05-10 06:30:50|29658|29638|29657.7|29637.7|29658|29638|29656.7|29636.7|3
1652164260000|2022-05-10 06:31:00|29658|29638|29657.4|29637.4|29658|29638|29657.4|29637.4|4
1652164270000|2022-05-10 06:31:10|29657.8|29637.8|29657.4|29637.4|29658.1|29638.1|29657.4|29637.4|6
1652164280000|2022-05-10 06:31:20|29657.1|29637.1|29657.8|29637.8|29658.4|29638.4|29657.1|29637.1|5
1652164310000|2022-05-10 06:31:50|29658.4|29638.4|29658.1|29638.1|29658.4|29638.4|29658.1|29638.1|2
1652164320000|2022-05-10 06:32:00|29658|29638|29659.6|29639.6|29659.8|29639.8|29658|29638|7
1652164340000|2022-05-10 06:32:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658|29638|3
1652164350000|2022-05-10 06:32:30|29658|29638|29657.7|29637.7|29658|29638|29657.7|29637.7|4
1652164360000|2022-05-10 06:32:40|29658|29638|29657.7|29637.7|29658.4|29638.4|29657.7|29637.7|6
1652164370000|2022-05-10 06:32:50|29658.3|29638.3|29657.3|29637.3|29658.4|29638.4|29657.3|29637.3|3
1652164380000|2022-05-10 06:33:00|29657.5|29637.5|29657.3|29637.3|29657.5|29637.5|29657.3|29637.3|4
1652164390000|2022-05-10 06:33:10|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652164410000|2022-05-10 06:33:30|29659.3|29639.3|29659.6|29639.6|29659.6|29639.6|29659.3|29639.3|2
1652164430000|2022-05-10 06:33:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652164440000|2022-05-10 06:34:00|29657|29637|29657|29637|29657|29637|29657|29637|1
1652164450000|2022-05-10 06:34:10|29657.5|29637.5|29657.7|29637.7|29657.7|29637.7|29657.5|29637.5|2
1652164460000|2022-05-10 06:34:20|29657.5|29637.5|29657.7|29637.7|29657.7|29637.7|29657.5|29637.5|4
1652164480000|2022-05-10 06:34:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657|29637|3
1652164490000|2022-05-10 06:34:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1652164500000|2022-05-10 06:35:00|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|9
1652164520000|2022-05-10 06:35:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1652164540000|2022-05-10 06:35:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657|29637|7
1652164550000|2022-05-10 06:35:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1652164560000|2022-05-10 06:36:00|29657|29637|29658.4|29638.4|29658.4|29638.4|29657|29637|11
1652164590000|2022-05-10 06:36:30|29658.7|29638.7|29659.6|29639.6|29659.6|29639.6|29658.7|29638.7|2
1652164620000|2022-05-10 06:37:00|29659.8|29639.8|29659|29639|29659.8|29639.8|29659|29639|2
1652164640000|2022-05-10 06:37:20|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652164650000|2022-05-10 06:37:30|29659|29639|29659|29639|29659|29639|29659|29639|1
1652164660000|2022-05-10 06:37:40|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652164740000|2022-05-10 06:39:00|29658.7|29638.7|29659.6|29639.6|29659.6|29639.6|29658.7|29638.7|2
1652164750000|2022-05-10 06:39:10|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|1
1652164760000|2022-05-10 06:39:20|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652164910000|2022-05-10 06:41:50|29656.2|29636.2|29656.3|29636.3|29657|29637|29656|29636|5
1652164920000|2022-05-10 06:42:00|29656.5|29636.5|29656|29636|29656.5|29636.5|29656|29636|3
1652164930000|2022-05-10 06:42:10|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1652164940000|2022-05-10 06:42:20|29656.4|29636.4|29658.4|29638.4|29658.4|29638.4|29656.4|29636.4|3
1652164950000|2022-05-10 06:42:30|29661|29641|29658.4|29638.4|29663.4|29643.4|29658.4|29638.4|7
1652164970000|2022-05-10 06:42:50|29659.4|29639.4|29663.5|29643.5|29663.5|29643.5|29659.4|29639.4|7
1652164980000|2022-05-10 06:43:00|29664|29644|29672|29637|29672|29644|29664|29637|2
1652164990000|2022-05-10 06:43:10|29671.5|29636.5|29672|29637|29672|29637|29671.5|29636.5|2
1652165000000|2022-05-10 06:43:20|29672.4|29637.4|29668|29648|29672.4|29648|29667.5|29637.4|3
1652165010000|2022-05-10 06:43:30|29669|29649|29669|29649|29669|29649|29668.5|29648.5|5
1652165100000|2022-05-10 06:45:00|29670|29650|29669|29649|29670|29650|29669|29649|2
1652165150000|2022-05-10 06:45:50|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652165160000|2022-05-10 06:46:00|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1652165170000|2022-05-10 06:46:10|29666|29646|29666.5|29646.5|29666.5|29646.5|29666|29646|2
1652165180000|2022-05-10 06:46:20|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1652165190000|2022-05-10 06:46:30|29663|29643|29664|29644|29664|29644|29663|29643|3
1652165200000|2022-05-10 06:46:40|29663.4|29643.4|29664|29644|29664.4|29644.4|29663.4|29643.4|6
1652165210000|2022-05-10 06:46:50|29663.4|29643.4|29665.3|29645.3|29665.3|29645.3|29663.4|29643.4|5
1652165220000|2022-05-10 06:47:00|29665|29645|29665|29645|29665|29645|29665|29645|1
1652165240000|2022-05-10 06:47:20|29663.4|29643.4|29663.4|29643.4|29664|29644|29662.5|29642.5|5
1652165250000|2022-05-10 06:47:30|29663|29643|29663|29643|29664|29644|29663|29643|8
1652165260000|2022-05-10 06:47:40|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663|29643|5
1652165270000|2022-05-10 06:47:50|29664|29644|29664|29644|29664|29644|29664|29644|1
1652165280000|2022-05-10 06:48:00|29664.4|29644.4|29664.4|29644.4|29664.4|29644.4|29664.4|29644.4|1
1652165290000|2022-05-10 06:48:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652165300000|2022-05-10 06:48:20|29664.4|29644.4|29663|29643|29667.5|29647.5|29663|29643|8
1652165310000|2022-05-10 06:48:30|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663|29643|9
1652165320000|2022-05-10 06:48:40|29663|29643|29663.4|29643.4|29663.4|29643.4|29663|29643|2
1652165330000|2022-05-10 06:48:50|29663|29643|29663.3|29643.3|29663.4|29643.4|29663|29643|14
1652165340000|2022-05-10 06:49:00|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|1
1652165350000|2022-05-10 06:49:10|29666.2|29646.2|29671.4|29651.4|29671.4|29651.4|29666.2|29646.2|7
1652165360000|2022-05-10 06:49:20|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|1
1652165370000|2022-05-10 06:49:30|29670.7|29650.7|29670.4|29650.4|29670.7|29650.7|29670.4|29650.4|2
1652165380000|2022-05-10 06:49:40|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|1
1652165390000|2022-05-10 06:49:50|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1652165440000|2022-05-10 06:50:40|29672.5|29652.5|29672.4|29652.4|29672.5|29652.5|29672.4|29652.4|2
1652165450000|2022-05-10 06:50:50|29672.5|29652.5|29672.4|29652.4|29672.5|29652.5|29672.4|29652.4|4
1652165460000|2022-05-10 06:51:00|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|1
1652165480000|2022-05-10 06:51:20|29672.4|29652.4|29672.3|29652.3|29672.4|29652.4|29672|29652|3
1652165490000|2022-05-10 06:51:30|29672|29652|29672.7|29652.7|29672.7|29652.7|29672|29652|8
1652165510000|2022-05-10 06:51:50|29672.5|29652.5|29672.7|29652.7|29672.7|29652.7|29672.5|29652.5|6
1652165520000|2022-05-10 06:52:00|29672.5|29652.5|29667.5|29647.5|29672.7|29652.7|29667.5|29647.5|8
1652165550000|2022-05-10 06:52:30|29663.5|29643.5|29660.5|29640.5|29663.5|29643.5|29660.5|29640.5|5
1652165580000|2022-05-10 06:53:00|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1652165590000|2022-05-10 06:53:10|29660|29640|29660.1|29640.1|29660.1|29640.1|29660|29640|2
1652165610000|2022-05-10 06:53:30|29660|29640|29655.4|29635.4|29660|29640|29655.4|29635.4|5
1652165620000|2022-05-10 06:53:40|29654.6|29634.6|29655.3|29635.3|29655.3|29635.3|29654.6|29634.6|5
1652165750000|2022-05-10 06:55:50|29657|29637|29657.4|29637.4|29657.4|29637.4|29657|29637|2
1652165760000|2022-05-10 06:56:00|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652165770000|2022-05-10 06:56:10|29657.4|29637.4|29655.3|29635.3|29657.4|29637.4|29655.3|29635.3|2
1652165780000|2022-05-10 06:56:20|29657|29637|29657.4|29637.4|29657.4|29637.4|29657|29637|2
1652165800000|2022-05-10 06:56:40|29658|29638|29660|29640|29660|29640|29657.4|29637.4|8
1652165810000|2022-05-10 06:56:50|29660.3|29640.3|29660|29640|29660.3|29640.3|29660|29640|2
1652165820000|2022-05-10 06:57:00|29660.3|29640.3|29660.3|29640.3|29660.3|29640.3|29660|29640|3
1652165830000|2022-05-10 06:57:10|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652165900000|2022-05-10 06:58:20|29661|29641|29661|29641|29661|29641|29661|29641|1
1652165920000|2022-05-10 06:58:40|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652165930000|2022-05-10 06:58:50|29661.8|29641.8|29663.3|29643.3|29663.4|29643.4|29661.8|29641.8|6
1652165940000|2022-05-10 06:59:00|29663.4|29643.4|29666|29646|29666|29646|29663.4|29643.4|7
1652165960000|2022-05-10 06:59:20|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652165980000|2022-05-10 06:59:40|29666.5|29646.5|29667|29647|29667|29647|29666.5|29646.5|2
1652165990000|2022-05-10 06:59:50|29666.5|29646.5|29663.4|29643.4|29666.5|29646.5|29663.4|29643.4|2
1652166000000|2022-05-10 07:00:00|29662.3|29642.3|29659.5|29639.5|29662.3|29642.3|29659.5|29639.5|7
1652166010000|2022-05-10 07:00:10|29658|29638|29657.4|29637.4|29658|29638|29657.4|29637.4|2
1652166020000|2022-05-10 07:00:20|29655|29635|29655|29635|29655|29635|29655|29635|1
1652166030000|2022-05-10 07:00:30|29655.4|29635.4|29655|29635|29655.4|29635.4|29655|29635|2
1652166040000|2022-05-10 07:00:40|29656|29636|29657|29637|29657|29637|29656|29636|7
1652166050000|2022-05-10 07:00:50|29656.8|29636.8|29657|29637|29657|29637|29656.8|29636.8|4
1652166060000|2022-05-10 07:01:00|29657.5|29637.5|29655.6|29635.6|29661|29641|29655|29635|7
1652166070000|2022-05-10 07:01:10|29655.1|29635.1|29660|29640|29663.4|29643.4|29654.6|29634.6|14
1652166080000|2022-05-10 07:01:20|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1652166090000|2022-05-10 07:01:30|29662.5|29642.5|29663.4|29643.4|29663.4|29643.4|29662.5|29642.5|2
1652166100000|2022-05-10 07:01:40|29666.4|29646.4|29663.4|29643.4|29666.4|29646.4|29663.4|29643.4|3
1652166120000|2022-05-10 07:02:00|29660|29640|29660|29640|29660|29640|29660|29640|1
1652166130000|2022-05-10 07:02:10|29660.1|29640.1|29666|29646|29666|29646|29660.1|29640.1|3
1652166140000|2022-05-10 07:02:20|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652166150000|2022-05-10 07:02:30|29666|29646|29665.5|29645.5|29666|29646|29665.5|29645.5|2
1652166160000|2022-05-10 07:02:40|29666|29646|29665.5|29645.5|29666|29646|29665.5|29645.5|2
1652166170000|2022-05-10 07:02:50|29665|29645|29665|29645|29665.5|29645.5|29665|29645|3
1652166180000|2022-05-10 07:03:00|29665.5|29645.5|29660|29640|29665.5|29645.5|29660|29640|2
1652166210000|2022-05-10 07:03:30|29658.4|29638.4|29659.4|29639.4|29659.6|29639.6|29658|29638|5
1652166220000|2022-05-10 07:03:40|29654.4|29634.4|29656.5|29636.5|29662|29642|29653|29633|15
1652166230000|2022-05-10 07:03:50|29657|29637|29658|29638|29658|29638|29656.5|29636.5|4
1652166240000|2022-05-10 07:04:00|29654.4|29634.4|29657.3|29637.3|29657.3|29637.3|29654.4|29634.4|3
1652166250000|2022-05-10 07:04:10|29658.3|29638.3|29659.8|29639.8|29661|29641|29658.3|29638.3|7
1652166260000|2022-05-10 07:04:20|29657.2|29637.2|29655.1|29635.1|29657.2|29637.2|29653.4|29633.4|7
1652166270000|2022-05-10 07:04:30|29655.6|29635.6|29658.4|29638.4|29658.4|29638.4|29655.6|29635.6|3
1652166290000|2022-05-10 07:04:50|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1652166310000|2022-05-10 07:05:10|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1652166320000|2022-05-10 07:05:20|29654.6|29634.6|29655.4|29635.4|29655.4|29635.4|29654.6|29634.6|3
1652166350000|2022-05-10 07:05:50|29655.6|29635.6|29655.3|29635.3|29655.6|29635.6|29654.1|29634.1|5
1652166360000|2022-05-10 07:06:00|29655.5|29635.5|29658|29638|29658.4|29638.4|29655.5|29635.5|5
1652166370000|2022-05-10 07:06:10|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658|29638|5
1652166380000|2022-05-10 07:06:20|29658|29638|29658|29638|29658|29638|29658|29638|1
1652166390000|2022-05-10 07:06:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1652166400000|2022-05-10 07:06:40|29658|29638|29658.3|29638.3|29658.3|29638.3|29658|29638|2
1652166430000|2022-05-10 07:07:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1652166440000|2022-05-10 07:07:20|29657.3|29637.3|29657.7|29637.7|29657.7|29637.7|29655|29635|3
1652166450000|2022-05-10 07:07:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1652166460000|2022-05-10 07:07:40|29657.4|29637.4|29652.8|29632.8|29657.4|29637.4|29652.8|29632.8|5
1652166500000|2022-05-10 07:08:20|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1652166520000|2022-05-10 07:08:40|29655.3|29635.3|29657.5|29637.5|29657.5|29637.5|29655.3|29635.3|2
1652166540000|2022-05-10 07:09:00|29657.1|29637.1|29657.5|29637.5|29657.5|29637.5|29657.1|29637.1|3
1652166580000|2022-05-10 07:09:40|29657|29637|29655.8|29635.8|29657|29637|29655.3|29635.3|6
1652166590000|2022-05-10 07:09:50|29656.5|29636.5|29658.7|29638.7|29661.3|29641.3|29656.2|29636.2|14
1652166600000|2022-05-10 07:10:00|29659|29639|29658.4|29638.4|29659|29639|29658.4|29638.4|3
1652166610000|2022-05-10 07:10:10|29658|29638|29660.1|29640.1|29661|29641|29658|29638|8
1652166620000|2022-05-10 07:10:20|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652166630000|2022-05-10 07:10:30|29660.1|29640.1|29660.3|29640.3|29660.3|29640.3|29660.1|29640.1|2
1652166650000|2022-05-10 07:10:50|29660.1|29640.1|29659.6|29639.6|29660.1|29640.1|29659.6|29639.6|2
1652166680000|2022-05-10 07:11:20|29659.3|29639.3|29658.8|29638.8|29659.3|29639.3|29658.8|29638.8|2
1652166700000|2022-05-10 07:11:40|29658.7|29638.7|29659|29639|29659|29639|29658.7|29638.7|2
1652166710000|2022-05-10 07:11:50|29659.4|29639.4|29658.8|29638.8|29659.4|29639.4|29658.8|29638.8|7
1652166730000|2022-05-10 07:12:10|29659.1|29639.1|29658.8|29638.8|29659.1|29639.1|29658.8|29638.8|6
1652166740000|2022-05-10 07:12:20|29658.3|29638.3|29658.8|29638.8|29658.8|29638.8|29658.3|29638.3|2
1652166750000|2022-05-10 07:12:30|29660.8|29640.8|29658|29638|29660.8|29640.8|29658|29638|5
1652166760000|2022-05-10 07:12:40|29658.4|29638.4|29657.5|29637.5|29659.1|29639.1|29657.5|29637.5|6
1652166770000|2022-05-10 07:12:50|29657.1|29637.1|29659.7|29639.7|29659.7|29639.7|29657|29637|8
1652166790000|2022-05-10 07:13:10|29657.8|29637.8|29658.8|29638.8|29658.8|29638.8|29657.8|29637.8|2
1652166800000|2022-05-10 07:13:20|29658.4|29638.4|29659|29639|29659|29639|29658|29638|6
1652166810000|2022-05-10 07:13:30|29658.4|29638.4|29659.8|29639.8|29659.8|29639.8|29658.4|29638.4|5
1652166830000|2022-05-10 07:13:50|29659|29639|29659.8|29639.8|29659.8|29639.8|29659|29639|2
1652166840000|2022-05-10 07:14:00|29659.5|29639.5|29659.8|29639.8|29659.8|29639.8|29659.4|29639.4|4
1652166850000|2022-05-10 07:14:10|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|1
1652166860000|2022-05-10 07:14:20|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652166870000|2022-05-10 07:14:30|29659.2|29639.2|29659.8|29639.8|29659.8|29639.8|29659.2|29639.2|3
1652166880000|2022-05-10 07:14:40|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652166890000|2022-05-10 07:14:50|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652166920000|2022-05-10 07:15:20|29659.2|29639.2|29666.2|29646.2|29666.7|29646.7|29659.2|29639.2|12
1652166930000|2022-05-10 07:15:30|29665.8|29645.8|29665.8|29645.8|29666.2|29646.2|29665.8|29645.8|5
1652166940000|2022-05-10 07:15:40|29665.3|29645.3|29665.8|29645.8|29666.2|29646.2|29664.8|29644.8|8
1652166950000|2022-05-10 07:15:50|29666.2|29646.2|29666.8|29646.8|29666.8|29646.8|29665.8|29645.8|14
1652166960000|2022-05-10 07:16:00|29666.2|29646.2|29663.4|29643.4|29666.8|29646.8|29663.4|29643.4|5
1652166980000|2022-05-10 07:16:20|29663.8|29643.8|29668.4|29648.4|29668.4|29648.4|29663.8|29643.8|5
1652167000000|2022-05-10 07:16:40|29669.3|29649.3|29668.4|29648.4|29669.3|29649.3|29668.4|29648.4|2
1652167040000|2022-05-10 07:17:20|29668.8|29648.8|29668.8|29648.8|29668.8|29648.8|29668.8|29648.8|1
1652167050000|2022-05-10 07:17:30|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1652167070000|2022-05-10 07:17:50|29669.7|29649.7|29668.7|29648.7|29669.7|29649.7|29668.7|29648.7|5
1652167090000|2022-05-10 07:18:10|29669|29649|29669.6|29649.6|29669.8|29649.8|29669|29649|3
1652167110000|2022-05-10 07:18:30|29669.8|29649.8|29668.7|29648.7|29669.8|29649.8|29668.7|29648.7|2
1652167130000|2022-05-10 07:18:50|29669|29649|29669.9|29649.9|29669.9|29649.9|29668.7|29648.7|7
1652167140000|2022-05-10 07:19:00|29669.8|29649.8|29669.6|29649.6|29669.8|29649.8|29669.6|29649.6|2
1652167160000|2022-05-10 07:19:20|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1652167250000|2022-05-10 07:20:50|29669.2|29649.2|29669.3|29649.3|29670.3|29650.3|29668.4|29648.4|7
1652167260000|2022-05-10 07:21:00|29668.4|29648.4|29668.4|29648.4|29669.3|29649.3|29668.4|29648.4|4
1652167270000|2022-05-10 07:21:10|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1652167280000|2022-05-10 07:21:20|29667.8|29647.8|29668.8|29648.8|29669.6|29649.6|29667.8|29647.8|6
1652167290000|2022-05-10 07:21:30|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29668.8|29648.8|9
1652167320000|2022-05-10 07:22:00|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1652167340000|2022-05-10 07:22:20|29667.4|29647.4|29667.7|29647.7|29668|29648|29667.4|29647.4|12
1652167350000|2022-05-10 07:22:30|29668|29648|29668|29648|29668|29648|29668|29648|1
1652167360000|2022-05-10 07:22:40|29667.7|29647.7|29665.5|29645.5|29668.4|29648.4|29665.5|29645.5|6
1652167370000|2022-05-10 07:22:50|29665.3|29645.3|29663.4|29643.4|29665.3|29645.3|29663.4|29643.4|3
1652167390000|2022-05-10 07:23:10|29663|29643|29663.3|29643.3|29663.3|29643.3|29662.4|29642.4|4
1652167400000|2022-05-10 07:23:20|29663|29643|29663.3|29643.3|29663.3|29643.3|29663|29643|2
1652167410000|2022-05-10 07:23:30|29663|29643|29663.3|29643.3|29663.3|29643.3|29663|29643|2
1652167430000|2022-05-10 07:23:50|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|1
1652167440000|2022-05-10 07:24:00|29664|29644|29663.4|29643.4|29664|29644|29663.4|29643.4|2
1652167480000|2022-05-10 07:24:40|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1652167490000|2022-05-10 07:24:50|29663.4|29643.4|29663.4|29643.4|29663.5|29643.5|29663.4|29643.4|5
1652167510000|2022-05-10 07:25:10|29663.3|29643.3|29658.4|29638.4|29663.3|29643.3|29658.4|29638.4|4
1652167520000|2022-05-10 07:25:20|29658|29638|29658|29638|29658|29638|29658|29638|1
1652167580000|2022-05-10 07:26:20|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1652167610000|2022-05-10 07:26:50|29658|29638|29658|29638|29658|29638|29658|29638|1
1652167620000|2022-05-10 07:27:00|29658.5|29638.5|29658.4|29638.4|29658.5|29638.5|29658.4|29638.4|2
1652167810000|2022-05-10 07:30:10|29659|29639|29659|29639|29659|29639|29658.4|29638.4|3
1652167820000|2022-05-10 07:30:20|29658.4|29638.4|29658.4|29638.4|29659|29639|29658.4|29638.4|13
1652167860000|2022-05-10 07:31:00|29659.6|29639.6|29659.8|29639.8|29659.8|29639.8|29659.6|29639.6|2
1652167870000|2022-05-10 07:31:10|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|2
1652167880000|2022-05-10 07:31:20|29658.9|29638.9|29660.4|29640.4|29660.4|29640.4|29658.9|29638.9|4
1652167890000|2022-05-10 07:31:30|29660.8|29640.8|29660.4|29640.4|29660.8|29640.8|29660.4|29640.4|2
1652167900000|2022-05-10 07:31:40|29660.8|29640.8|29661|29641|29661|29641|29660.8|29640.8|2
1652167930000|2022-05-10 07:32:10|29661.3|29641.3|29661.5|29641.5|29661.5|29641.5|29661.3|29641.3|2
1652167960000|2022-05-10 07:32:40|29662.2|29642.2|29661.5|29641.5|29662.2|29642.2|29661.5|29641.5|2
1652167980000|2022-05-10 07:33:00|29660|29640|29659.4|29639.4|29660|29640|29659.4|29639.4|2
1652168000000|2022-05-10 07:33:20|29660|29640|29660|29640|29660|29640|29660|29640|1
1652168030000|2022-05-10 07:33:50|29660.4|29640.4|29663.2|29643.2|29663.2|29643.2|29660|29640|3
1652168040000|2022-05-10 07:34:00|29667|29647|29661.2|29641.2|29668.4|29648.4|29660.5|29640.5|10
1652168050000|2022-05-10 07:34:10|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661|29641|4
1652168060000|2022-05-10 07:34:20|29662|29642|29663.4|29643.4|29663.4|29643.4|29662|29642|2
1652168100000|2022-05-10 07:35:00|29663|29643|29662.4|29642.4|29663|29643|29662.4|29642.4|2
1652168120000|2022-05-10 07:35:20|29662.8|29642.8|29661.4|29641.4|29662.8|29642.8|29661.4|29641.4|5
1652168130000|2022-05-10 07:35:30|29660|29640|29659.5|29639.5|29660|29640|29659.1|29639.1|5
1652168150000|2022-05-10 07:35:50|29659.4|29639.4|29659.1|29639.1|29659.4|29639.4|29659.1|29639.1|2
1652168170000|2022-05-10 07:36:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1652168180000|2022-05-10 07:36:20|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|1
1652168190000|2022-05-10 07:36:30|29658.1|29638.1|29657.3|29637.3|29658.1|29638.1|29657.3|29637.3|2
1652168210000|2022-05-10 07:36:50|29656.8|29636.8|29657.1|29637.1|29657.1|29637.1|29656.8|29636.8|7
1652168220000|2022-05-10 07:37:00|29657|29637|29657|29637|29657|29637|29657|29637|1
1652168260000|2022-05-10 07:37:40|29656.5|29636.5|29654.3|29634.3|29656.5|29636.5|29654|29634|7
1652168270000|2022-05-10 07:37:50|29655|29635|29654.8|29634.8|29655.1|29635.1|29654.8|29634.8|7
1652168280000|2022-05-10 07:38:00|29655|29635|29655.3|29635.3|29655.3|29635.3|29654.8|29634.8|4
1652168320000|2022-05-10 07:38:40|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|1
1652168330000|2022-05-10 07:38:50|29655.7|29635.7|29655.4|29635.4|29656|29636|29655.4|29635.4|3
1652168350000|2022-05-10 07:39:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1652168430000|2022-05-10 07:40:30|29654.5|29634.5|29654.5|29634.5|29655|29635|29654.5|29634.5|3
1652168440000|2022-05-10 07:40:40|29656.3|29636.3|29657.3|29637.3|29657.3|29637.3|29656.3|29636.3|3
1652168450000|2022-05-10 07:40:50|29656.3|29636.3|29655.4|29635.4|29656.3|29636.3|29655.4|29635.4|2
1652168490000|2022-05-10 07:41:30|29655.5|29635.5|29655.4|29635.4|29655.5|29635.5|29655.4|29635.4|4
1652168500000|2022-05-10 07:41:40|29655.5|29635.5|29655.4|29635.4|29655.5|29635.5|29655.4|29635.4|2
1652168540000|2022-05-10 07:42:20|29655.7|29635.7|29656|29636|29656|29636|29655.7|29635.7|2
1652168560000|2022-05-10 07:42:40|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655|29635|6
1652168570000|2022-05-10 07:42:50|29655.7|29635.7|29656|29636|29656|29636|29655.7|29635.7|2
1652168580000|2022-05-10 07:43:00|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|1
1652168590000|2022-05-10 07:43:10|29655|29635|29655.4|29635.4|29655.4|29635.4|29655|29635|6
1652168600000|2022-05-10 07:43:20|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168610000|2022-05-10 07:43:30|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1652168640000|2022-05-10 07:44:00|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168660000|2022-05-10 07:44:20|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29656.8|29636.8|3
1652168670000|2022-05-10 07:44:30|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168680000|2022-05-10 07:44:40|29656.3|29636.3|29656.8|29636.8|29656.8|29636.8|29655.7|29635.7|4
1652168690000|2022-05-10 07:44:50|29656.2|29636.2|29656.8|29636.8|29657.3|29637.3|29656.2|29636.2|4
1652168700000|2022-05-10 07:45:00|29649.4|29629.4|29652.3|29632.3|29654.4|29634.4|29648.4|29628.4|7
1652168710000|2022-05-10 07:45:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1652168720000|2022-05-10 07:45:20|29653|29633|29654.5|29634.5|29654.5|29634.5|29653|29633|2
1652168730000|2022-05-10 07:45:30|29653.4|29633.4|29652.4|29632.4|29653.4|29633.4|29652.4|29632.4|2
1652168740000|2022-05-10 07:45:40|29652|29632|29652.4|29632.4|29652.4|29632.4|29652|29632|2
1652168760000|2022-05-10 07:46:00|29648|29628|29647|29627|29648|29628|29647|29627|2
1652168770000|2022-05-10 07:46:10|29647.4|29627.4|29647.4|29627.4|29647.4|29627.4|29647|29627|5
1652168780000|2022-05-10 07:46:20|29647|29627|29649.2|29629.2|29649.2|29629.2|29647|29627|10
1652168800000|2022-05-10 07:46:40|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|1
1652168810000|2022-05-10 07:46:50|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1652168820000|2022-05-10 07:47:00|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1652168830000|2022-05-10 07:47:10|29650.8|29630.8|29650.3|29630.3|29650.8|29630.8|29650.3|29630.3|2
1652168840000|2022-05-10 07:47:20|29650.8|29630.8|29653.1|29633.1|29653.1|29633.1|29650.8|29630.8|2
1652168870000|2022-05-10 07:47:50|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1652168890000|2022-05-10 07:48:10|29654.2|29634.2|29654.2|29634.2|29654.3|29634.3|29654.2|29634.2|3
1652168900000|2022-05-10 07:48:20|29654.3|29634.3|29654.2|29634.2|29654.3|29634.3|29654.2|29634.2|2
1652168910000|2022-05-10 07:48:30|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|1
1652168920000|2022-05-10 07:48:40|29654.2|29634.2|29653.9|29633.9|29654.3|29634.3|29653.9|29633.9|3
1652168930000|2022-05-10 07:48:50|29653.4|29633.4|29653.4|29633.4|29653.9|29633.9|29653.4|29633.4|5
1652168940000|2022-05-10 07:49:00|29653.9|29633.9|29654|29634|29654|29634|29653.4|29633.4|4
1652168950000|2022-05-10 07:49:10|29653.5|29633.5|29654|29634|29654.1|29634.1|29653.5|29633.5|4
1652168960000|2022-05-10 07:49:20|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1652168970000|2022-05-10 07:49:30|29658.3|29638.3|29658.4|29638.4|29658.4|29638.4|29657.7|29637.7|4
1652168980000|2022-05-10 07:49:40|29658.3|29638.3|29658.4|29638.4|29658.4|29638.4|29658.3|29638.3|2
1652169000000|2022-05-10 07:50:00|29658.3|29638.3|29658.3|29638.3|29658.4|29638.4|29658.3|29638.3|3
1652169010000|2022-05-10 07:50:10|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|4
1652169020000|2022-05-10 07:50:20|29658|29638|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|5
1652169030000|2022-05-10 07:50:30|29657.4|29637.4|29658.1|29638.1|29658.1|29638.1|29657.4|29637.4|2
1652169040000|2022-05-10 07:50:40|29657.9|29637.9|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|3
1652169050000|2022-05-10 07:50:50|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.4|29637.4|4
1652169060000|2022-05-10 07:51:00|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|2
1652169070000|2022-05-10 07:51:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1652169080000|2022-05-10 07:51:20|29657.5|29637.5|29657.6|29637.6|29657.6|29637.6|29657.5|29637.5|2
1652169120000|2022-05-10 07:52:00|29657.3|29637.3|29657.3|29637.3|29657.4|29637.4|29657.3|29637.3|3
1652169130000|2022-05-10 07:52:10|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1652169150000|2022-05-10 07:52:30|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1652169160000|2022-05-10 07:52:40|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1652169180000|2022-05-10 07:53:00|29657.3|29637.3|29657.6|29637.6|29657.6|29637.6|29657.3|29637.3|4
1652169190000|2022-05-10 07:53:10|29658|29638|29659|29639|29659|29639|29658|29638|2
1652169230000|2022-05-10 07:53:50|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|4
1652169250000|2022-05-10 07:54:10|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|6
1652169260000|2022-05-10 07:54:20|29659.8|29639.8|29659.6|29639.6|29659.8|29639.8|29659.6|29639.6|2
1652169280000|2022-05-10 07:54:40|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652169290000|2022-05-10 07:54:50|29659|29639|29659|29639|29659|29639|29658.7|29638.7|3
1652169300000|2022-05-10 07:55:00|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|2
1652169310000|2022-05-10 07:55:10|29659.5|29639.5|29658.4|29638.4|29659.5|29639.5|29658.4|29638.4|3
1652169330000|2022-05-10 07:55:30|29659|29639|29658.4|29638.4|29659|29639|29658.4|29638.4|10
1652169340000|2022-05-10 07:55:40|29659|29639|29659|29639|29659|29639|29658.4|29638.4|7
1652169350000|2022-05-10 07:55:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169370000|2022-05-10 07:56:10|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1652169380000|2022-05-10 07:56:20|29658|29638|29658.3|29638.3|29658.3|29638.3|29658|29638|2
1652169390000|2022-05-10 07:56:30|29658.4|29638.4|29659.4|29639.4|29659.4|29639.4|29658.4|29638.4|2
1652169410000|2022-05-10 07:56:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169420000|2022-05-10 07:57:00|29658.7|29638.7|29659|29639|29659|29639|29658.7|29638.7|2
1652169500000|2022-05-10 07:58:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169520000|2022-05-10 07:58:40|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652169540000|2022-05-10 07:59:00|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169560000|2022-05-10 07:59:20|29654.3|29634.3|29651.7|29631.7|29654.3|29634.3|29651.7|29631.7|7
1652169590000|2022-05-10 07:59:50|29652|29632|29653|29633|29653.4|29633.4|29652|29632|4
1652169600000|2022-05-10 08:00:00|29652.7|29632.7|29651.7|29631.7|29652.7|29632.7|29651.7|29631.7|4
1652169610000|2022-05-10 08:00:10|29651.5|29631.5|29651.3|29631.3|29651.5|29631.5|29651.3|29631.3|2
1652169620000|2022-05-10 08:00:20|29651.5|29631.5|29651.3|29631.3|29651.8|29631.8|29651.3|29631.3|3
1652169630000|2022-05-10 08:00:30|29651.8|29631.8|29652|29632|29652|29632|29651.5|29631.5|3
1652169640000|2022-05-10 08:00:40|29652.3|29632.3|29653|29633|29653|29633|29652.3|29632.3|3
1652169650000|2022-05-10 08:00:50|29652|29632|29654.4|29634.4|29654.4|29634.4|29651|29631|9
1652169660000|2022-05-10 08:01:00|29654.6|29634.6|29654.6|29634.6|29654.8|29634.8|29654.6|29634.6|3
1652169670000|2022-05-10 08:01:10|29654.8|29634.8|29653.4|29633.4|29654.8|29634.8|29653.4|29633.4|9
1652169680000|2022-05-10 08:01:20|29654.6|29634.6|29648.4|29628.4|29654.8|29634.8|29648.4|29628.4|8
1652169690000|2022-05-10 08:01:30|29648|29628|29648.8|29628.8|29648.8|29628.8|29648|29628|2
1652169700000|2022-05-10 08:01:40|29648|29628|29648|29628|29648|29628|29648|29628|1
1652169720000|2022-05-10 08:02:00|29648.3|29628.3|29649.4|29629.4|29649.5|29629.5|29648.3|29628.3|3
1652169740000|2022-05-10 08:02:20|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1652169760000|2022-05-10 08:02:40|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1652169780000|2022-05-10 08:03:00|29648|29628|29648|29628|29648|29628|29648|29628|1
1652169790000|2022-05-10 08:03:10|29647.4|29627.4|29647.5|29627.5|29647.5|29627.5|29647|29627|3
1652169820000|2022-05-10 08:03:40|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652169840000|2022-05-10 08:04:00|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652169870000|2022-05-10 08:04:30|29644|29624|29644.4|29624.4|29644.4|29624.4|29644|29624|2
1652169890000|2022-05-10 08:04:50|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652169990000|2022-05-10 08:06:30|29643|29623|29643|29623|29643|29623|29643|29623|1
1652170030000|2022-05-10 08:07:10|29643.3|29623.3|29643|29623|29643.3|29623.3|29643|29623|2
1652170040000|2022-05-10 08:07:20|29642.8|29622.8|29642.4|29622.4|29642.8|29622.8|29642.4|29622.4|2
1652170050000|2022-05-10 08:07:30|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|1
1652170060000|2022-05-10 08:07:40|29642.4|29622.4|29638|29618|29642.4|29622.4|29638|29618|2
1652170070000|2022-05-10 08:07:50|29637.4|29617.4|29634.7|29614.7|29637.4|29617.4|29634.7|29614.7|2
1652170080000|2022-05-10 08:08:00|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|1
1652170090000|2022-05-10 08:08:10|29634.4|29614.4|29635|29615|29635|29615|29634.4|29614.4|4
1652170120000|2022-05-10 08:08:40|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1652170130000|2022-05-10 08:08:50|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170140000|2022-05-10 08:09:00|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652170150000|2022-05-10 08:09:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170160000|2022-05-10 08:09:20|29635.3|29615.3|29635|29615|29635.3|29615.3|29635|29615|2
1652170170000|2022-05-10 08:09:30|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170180000|2022-05-10 08:09:40|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1652170190000|2022-05-10 08:09:50|29633|29613|29632.4|29612.4|29633|29613|29632.4|29612.4|3
1652170220000|2022-05-10 08:10:20|29637|29617|29637.4|29617.4|29637.4|29617.4|29637|29617|2
1652170230000|2022-05-10 08:10:30|29632.9|29612.9|29632.4|29612.4|29632.9|29612.9|29632.4|29612.4|2
1652170260000|2022-05-10 08:11:00|29632.8|29612.8|29633.1|29613.1|29633.1|29613.1|29632.8|29612.8|2
1652170270000|2022-05-10 08:11:10|29633|29613|29637|29617|29637|29617|29627|29607|6
1652170290000|2022-05-10 08:11:30|29636|29616|29632|29612|29636|29616|29632|29612|3
1652170300000|2022-05-10 08:11:40|29632.4|29612.4|29627.4|29607.4|29632.4|29612.4|29627.4|29607.4|3
1652170310000|2022-05-10 08:11:50|29628|29608|29628|29608|29628|29608|29627.4|29607.4|3
1652170320000|2022-05-10 08:12:00|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652170340000|2022-05-10 08:12:20|29627|29607|29628.3|29608.3|29628.3|29608.3|29627|29607|2
1652170350000|2022-05-10 08:12:30|29627|29607|29626.7|29606.7|29627|29607|29626.7|29606.7|2
1652170370000|2022-05-10 08:12:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652170380000|2022-05-10 08:13:00|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1652170400000|2022-05-10 08:13:20|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652170430000|2022-05-10 08:13:50|29629.1|29609.1|29628.1|29608.1|29629.1|29609.1|29628.1|29608.1|3
1652170440000|2022-05-10 08:14:00|29628.6|29608.6|29628|29608|29628.6|29608.6|29627.5|29607.5|6
1652170450000|2022-05-10 08:14:10|29629|29609|29629|29609|29629|29609|29629|29609|1
1652170470000|2022-05-10 08:14:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652170530000|2022-05-10 08:15:30|29628.3|29608.3|29628|29608|29628.3|29608.3|29628|29608|2
1652170560000|2022-05-10 08:16:00|29628.3|29608.3|29628.4|29608.4|29628.4|29608.4|29628.3|29608.3|2
1652170620000|2022-05-10 08:17:00|29628|29608|29620|29600|29628|29608|29619.8|29599.8|7
1652170650000|2022-05-10 08:17:30|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1652170790000|2022-05-10 08:19:50|29617|29597|29617.4|29597.4|29618|29598|29617|29597|4
1652170800000|2022-05-10 08:20:00|29618|29598|29617.4|29597.4|29618|29598|29617.4|29597.4|6
1652170820000|2022-05-10 08:20:20|29617|29597|29612.3|29592.3|29617|29597|29612.3|29592.3|3
1652170830000|2022-05-10 08:20:30|29611.8|29591.8|29612|29592|29612|29592|29611.4|29591.4|4
1652170860000|2022-05-10 08:21:00|29612.4|29592.4|29612.4|29592.4|29613|29593|29612.4|29592.4|3
1652170870000|2022-05-10 08:21:10|29613|29593|29615.4|29595.4|29615.4|29595.4|29612.4|29592.4|7
1652170880000|2022-05-10 08:21:20|29615|29595|29612.4|29592.4|29615.4|29595.4|29612.4|29592.4|8
1652170890000|2022-05-10 08:21:30|29612.5|29592.5|29613.4|29593.4|29616.5|29596.5|29612.5|29592.5|14
1652170900000|2022-05-10 08:21:40|29613.1|29593.1|29613|29593|29617.4|29597.4|29613|29593|11
1652170910000|2022-05-10 08:21:50|29613.4|29593.4|29612.4|29592.4|29613.4|29593.4|29612.4|29592.4|2
1652170920000|2022-05-10 08:22:00|29613|29593|29613|29593|29613|29593|29612.4|29592.4|3
1652170980000|2022-05-10 08:23:00|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1652171000000|2022-05-10 08:23:20|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1652171010000|2022-05-10 08:23:30|29615.5|29595.5|29617|29597|29617|29597|29615.5|29595.5|2
1652171030000|2022-05-10 08:23:50|29617.5|29597.5|29620.7|29600.7|29620.7|29600.7|29617.5|29597.5|6
1652171040000|2022-05-10 08:24:00|29622.7|29602.7|29625|29605|29631.5|29611.5|29622.7|29602.7|5
1652171050000|2022-05-10 08:24:10|29622.4|29602.4|29625.1|29605.1|29625.6|29605.6|29622.4|29602.4|5
1652171060000|2022-05-10 08:24:20|29625|29605|29622.8|29602.8|29625|29605|29622.8|29602.8|3
1652171080000|2022-05-10 08:24:40|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652171090000|2022-05-10 08:24:50|29626.1|29606.1|29630|29610|29630.5|29610.5|29626.1|29606.1|8
1652171100000|2022-05-10 08:25:00|29630.3|29610.3|29631|29611|29631|29611|29630|29610|7
1652171110000|2022-05-10 08:25:10|29630.8|29610.8|29626|29606|29630.8|29610.8|29626|29606|6
1652171130000|2022-05-10 08:25:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652171160000|2022-05-10 08:26:00|29625.1|29605.1|29625.1|29605.1|29625.5|29605.5|29625.1|29605.1|3
1652171170000|2022-05-10 08:26:10|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.1|29604.1|3
1652171180000|2022-05-10 08:26:20|29625.1|29605.1|29625.5|29605.5|29625.5|29605.5|29625.1|29605.1|2
1652171190000|2022-05-10 08:26:30|29625.1|29605.1|29625.5|29605.5|29625.5|29605.5|29625.1|29605.1|2
1652171220000|2022-05-10 08:27:00|29626.4|29606.4|29627|29607|29627.4|29607.4|29626.4|29606.4|4
1652171230000|2022-05-10 08:27:10|29628|29608|29627|29607|29633|29613|29627|29607|4
1652171240000|2022-05-10 08:27:20|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1652171390000|2022-05-10 08:29:50|29633|29613|29640.8|29605.8|29640.8|29613|29633|29605.8|2
1652171400000|2022-05-10 08:30:00|29641|29606|29638.9|29618.9|29641|29618.9|29635.9|29605.3|7
1652171410000|2022-05-10 08:30:10|29639|29619|29640|29620|29640|29620|29639|29619|2
1652171420000|2022-05-10 08:30:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171430000|2022-05-10 08:30:30|29637.9|29617.9|29637.5|29617.5|29637.9|29617.9|29637.5|29617.5|3
1652171440000|2022-05-10 08:30:40|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|1
1652171460000|2022-05-10 08:31:00|29637.8|29617.8|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|2
1652171470000|2022-05-10 08:31:10|29637.9|29617.9|29637.5|29617.5|29637.9|29617.9|29637.5|29617.5|9
1652171480000|2022-05-10 08:31:20|29636.9|29616.9|29636.9|29616.9|29637.5|29617.5|29636.4|29616.4|9
1652171490000|2022-05-10 08:31:30|29637.5|29617.5|29637.9|29617.9|29637.9|29617.9|29637.5|29617.5|2
1652171510000|2022-05-10 08:31:50|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|5
1652171530000|2022-05-10 08:32:10|29637.8|29617.8|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171540000|2022-05-10 08:32:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171550000|2022-05-10 08:32:30|29638.1|29618.1|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|16
1652171560000|2022-05-10 08:32:40|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|5
1652171570000|2022-05-10 08:32:50|29637.5|29617.5|29637.5|29617.5|29638.1|29618.1|29636.9|29616.9|6
1652171590000|2022-05-10 08:33:10|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171600000|2022-05-10 08:33:20|29638|29618|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|5
1652171610000|2022-05-10 08:33:30|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171620000|2022-05-10 08:33:40|29638|29618|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|9
1652171630000|2022-05-10 08:33:50|29638|29618|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|8
1652171640000|2022-05-10 08:34:00|29636.9|29616.9|29637.5|29617.5|29637.5|29617.5|29636.9|29616.9|8
1652171650000|2022-05-10 08:34:10|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1652171660000|2022-05-10 08:34:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171680000|2022-05-10 08:34:40|29636.9|29616.9|29636.9|29616.9|29637.5|29617.5|29636.9|29616.9|3
1652171690000|2022-05-10 08:34:50|29637.5|29617.5|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|2
1652171700000|2022-05-10 08:35:00|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|29637.4|29617.4|3
1652171710000|2022-05-10 08:35:10|29630.9|29610.9|29625|29605|29630.9|29610.9|29624|29604|10
1652171720000|2022-05-10 08:35:20|29625.5|29605.5|29624|29604|29625.5|29605.5|29624|29604|2
1652171730000|2022-05-10 08:35:30|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652171740000|2022-05-10 08:35:40|29623|29603|29623|29603|29623|29603|29623|29603|1
1652171750000|2022-05-10 08:35:50|29623.1|29603.1|29623.3|29603.3|29623.3|29603.3|29623.1|29603.1|3
1652171760000|2022-05-10 08:36:00|29623.4|29603.4|29623.9|29603.9|29623.9|29603.9|29623.4|29603.4|6
1652171790000|2022-05-10 08:36:30|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652171800000|2022-05-10 08:36:40|29623.5|29603.5|29623.6|29603.6|29623.6|29603.6|29623.5|29603.5|2
1652171810000|2022-05-10 08:36:50|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1652171820000|2022-05-10 08:37:00|29623.6|29603.6|29624.3|29604.3|29624.3|29604.3|29623.6|29603.6|2
1652171830000|2022-05-10 08:37:10|29623.8|29603.8|29624.3|29604.3|29635.6|29615.6|29623.8|29603.8|9
1652171840000|2022-05-10 08:37:20|29624.5|29604.5|29624.3|29604.3|29624.5|29604.5|29624.3|29604.3|4
1652171850000|2022-05-10 08:37:30|29624.5|29604.5|29624.3|29604.3|29627|29607|29624.3|29604.3|5
1652171860000|2022-05-10 08:37:40|29623.3|29603.3|29624.3|29604.3|29627|29607|29623.3|29603.3|4
1652171870000|2022-05-10 08:37:50|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652171880000|2022-05-10 08:38:00|29623.9|29603.9|29624.1|29604.1|29624.1|29604.1|29623.9|29603.9|3
1652171890000|2022-05-10 08:38:10|29624.2|29604.2|29623.3|29603.3|29624.3|29604.3|29623.3|29603.3|4
1652171900000|2022-05-10 08:38:20|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652171910000|2022-05-10 08:38:30|29623.6|29603.6|29622.1|29602.1|29623.6|29603.6|29622.1|29602.1|2
1652171920000|2022-05-10 08:38:40|29623.6|29603.6|29622.6|29602.6|29623.6|29603.6|29622.6|29602.6|3
1652171930000|2022-05-10 08:38:50|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652171960000|2022-05-10 08:39:20|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652171990000|2022-05-10 08:39:50|29623.1|29603.1|29623.3|29603.3|29623.3|29603.3|29623.1|29603.1|2
1652172020000|2022-05-10 08:40:20|29622.8|29602.8|29623.3|29603.3|29623.3|29603.3|29622.8|29602.8|2
1652172040000|2022-05-10 08:40:40|29623.6|29603.6|29622.8|29602.8|29623.6|29603.6|29622.8|29602.8|4
1652172070000|2022-05-10 08:41:10|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652172100000|2022-05-10 08:41:40|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172160000|2022-05-10 08:42:40|29622.8|29602.8|29622.6|29602.6|29622.8|29602.8|29622.6|29602.6|2
1652172170000|2022-05-10 08:42:50|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652172180000|2022-05-10 08:43:00|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|29622.3|29602.3|5
1652172190000|2022-05-10 08:43:10|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652172250000|2022-05-10 08:44:10|29623.3|29603.3|29623.6|29603.6|29623.6|29603.6|29622.8|29602.8|4
1652172260000|2022-05-10 08:44:20|29624.6|29604.6|29624.6|29604.6|29624.6|29604.6|29624.6|29604.6|1
1652172270000|2022-05-10 08:44:30|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172300000|2022-05-10 08:45:00|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652172310000|2022-05-10 08:45:10|29623.6|29603.6|29623.3|29603.3|29623.6|29603.6|29623.3|29603.3|2
1652172320000|2022-05-10 08:45:20|29623.6|29603.6|29623.3|29603.3|29623.6|29603.6|29623.3|29603.3|4
1652172340000|2022-05-10 08:45:40|29623.6|29603.6|29624.1|29604.1|29624.1|29604.1|29623.6|29603.6|2
1652172370000|2022-05-10 08:46:10|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172380000|2022-05-10 08:46:20|29623.3|29603.3|29617.8|29597.8|29623.6|29603.6|29617.3|29597.3|13
1652172390000|2022-05-10 08:46:30|29617.6|29597.6|29615.8|29595.8|29617.6|29597.6|29615|29595|7
1652172410000|2022-05-10 08:46:50|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1652172420000|2022-05-10 08:47:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1652172430000|2022-05-10 08:47:10|29614.8|29594.8|29598.5|29578.5|29614.9|29594.9|29597.5|29577.5|7
1652172440000|2022-05-10 08:47:20|29599|29579|29604.1|29584.1|29604.1|29584.1|29599|29579|3
1652172460000|2022-05-10 08:47:40|29604.5|29584.5|29605|29585|29605.1|29585.1|29604.5|29584.5|3
1652172470000|2022-05-10 08:47:50|29605.1|29585.1|29605.4|29585.4|29605.5|29585.5|29605|29585|12
1652172480000|2022-05-10 08:48:00|29605.5|29585.5|29609.1|29589.1|29609.1|29589.1|29605.4|29585.4|4
1652172540000|2022-05-10 08:49:00|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652172550000|2022-05-10 08:49:10|29605|29585|29603.5|29583.5|29605|29585|29603.5|29583.5|3
1652172560000|2022-05-10 08:49:20|29612|29577|29606.5|29586.5|29612.2|29586.5|29606.5|29577|3
1652172570000|2022-05-10 08:49:30|29603.5|29583.5|29604.1|29584.1|29604.5|29584.5|29603.5|29583.5|3
1652172580000|2022-05-10 08:49:40|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1652172590000|2022-05-10 08:49:50|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1652172600000|2022-05-10 08:50:00|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1652172640000|2022-05-10 08:50:40|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1652172710000|2022-05-10 08:51:50|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1652172780000|2022-05-10 08:53:00|29599.1|29579.1|29600.5|29580.5|29600.5|29580.5|29599.1|29579.1|3
1652172790000|2022-05-10 08:53:10|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1652172870000|2022-05-10 08:54:30|29603|29583|29603.5|29583.5|29603.5|29583.5|29603|29583|3
1652172900000|2022-05-10 08:55:00|29605.1|29585.1|29606.1|29586.1|29606.5|29586.5|29605.1|29585.1|4
1652172920000|2022-05-10 08:55:20|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1652172950000|2022-05-10 08:55:50|29605.4|29585.4|29604.5|29584.5|29605.4|29585.4|29604.1|29584.1|5
1652173000000|2022-05-10 08:56:40|29604|29584|29604.5|29584.5|29604.5|29584.5|29604|29584|2
1652173010000|2022-05-10 08:56:50|29598.6|29578.6|29601.5|29581.5|29601.5|29581.5|29597.1|29577.1|5
1652173040000|2022-05-10 08:57:20|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29601.5|29581.5|3
1652173050000|2022-05-10 08:57:30|29602|29582|29602|29582|29602.1|29582.1|29602|29582|5
1652173080000|2022-05-10 08:58:00|29601.5|29581.5|29602.1|29582.1|29602.1|29582.1|29601.5|29581.5|2
1652173090000|2022-05-10 08:58:10|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1652173110000|2022-05-10 08:58:30|29600.1|29580.1|29599.5|29579.5|29600.1|29580.1|29599.5|29579.5|2
1652173120000|2022-05-10 08:58:40|29599.6|29579.6|29599.1|29579.1|29599.6|29579.6|29599.1|29579.1|2
1652173130000|2022-05-10 08:58:50|29598.5|29578.5|29595.7|29575.7|29598.5|29578.5|29595.7|29575.7|4
1652173150000|2022-05-10 08:59:10|29593|29573|29593.5|29573.5|29593.5|29573.5|29590.5|29570.5|6
1652173160000|2022-05-10 08:59:20|29594|29574|29594|29574|29594|29574|29593.5|29573.5|5
1652173170000|2022-05-10 08:59:30|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652173180000|2022-05-10 08:59:40|29599.9|29564.9|29600|29565|29600.3|29565.3|29599.9|29564.9|4
1652173190000|2022-05-10 08:59:50|29597.5|29562.5|29593.5|29558.5|29597.5|29562.5|29593.5|29558.5|5
1652173200000|2022-05-10 09:00:00|29594|29559|29594.5|29559.5|29594.5|29559.5|29594|29559|2
1652173210000|2022-05-10 09:00:10|29594.2|29559.2|29594.6|29559.6|29594.6|29559.6|29594.2|29559.2|2
1652173220000|2022-05-10 09:00:20|29595|29560|29595.6|29560.6|29595.6|29560.6|29595|29560|2
1652173230000|2022-05-10 09:00:30|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1652173250000|2022-05-10 09:00:50|29590.5|29570.5|29591.1|29571.1|29591.1|29571.1|29590.5|29570.5|2
1652173260000|2022-05-10 09:01:00|29595.5|29575.5|29597.1|29577.1|29597.1|29577.1|29595.5|29575.5|2
1652173270000|2022-05-10 09:01:10|29596.5|29576.5|29589.5|29569.5|29597.1|29577.1|29589.5|29569.5|3
1652173280000|2022-05-10 09:01:20|29591.1|29571.1|29594.1|29574.1|29594.1|29574.1|29591.1|29571.1|3
1652173290000|2022-05-10 09:01:30|29587.5|29567.5|29589.1|29569.1|29589.1|29569.1|29587.1|29567.1|3
1652173310000|2022-05-10 09:01:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1652173320000|2022-05-10 09:02:00|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652173400000|2022-05-10 09:03:20|29588.9|29568.9|29588.5|29568.5|29588.9|29568.9|29588.5|29568.5|2
1652173510000|2022-05-10 09:05:10|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1652173530000|2022-05-10 09:05:30|29591.1|29571.1|29591.5|29571.5|29591.5|29571.5|29591.1|29571.1|2
1652173540000|2022-05-10 09:05:40|29591|29571|29591|29571|29591|29571|29591|29571|1
1652173550000|2022-05-10 09:05:50|29590.9|29570.9|29590.9|29570.9|29590.9|29570.9|29590.9|29570.9|1
1652173560000|2022-05-10 09:06:00|29590.8|29570.8|29589.5|29569.5|29590.8|29570.8|29589.5|29569.5|4
1652173570000|2022-05-10 09:06:10|29587|29567|29587.2|29567.2|29587.2|29567.2|29587|29567|2
1652173580000|2022-05-10 09:06:20|29587.1|29567.1|29589.9|29569.9|29589.9|29569.9|29587.1|29567.1|2
1652173590000|2022-05-10 09:06:30|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|1
1652173630000|2022-05-10 09:07:10|29589.9|29569.9|29590.1|29570.1|29590.1|29570.1|29589.9|29569.9|5
1652173640000|2022-05-10 09:07:20|29590|29570|29590|29570|29590|29570|29590|29570|1
1652173650000|2022-05-10 09:07:30|29586.1|29566.1|29586.6|29566.6|29587|29567|29586.1|29566.1|3
1652173660000|2022-05-10 09:07:40|29586.4|29566.4|29583.9|29563.9|29586.4|29566.4|29583.9|29563.9|3
1652173670000|2022-05-10 09:07:50|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|1
1652173690000|2022-05-10 09:08:10|29582.1|29562.1|29584.9|29564.9|29584.9|29564.9|29582.1|29562.1|3
1652173700000|2022-05-10 09:08:20|29581.8|29561.8|29581.6|29561.6|29582.1|29562.1|29581.6|29561.6|3
1652173710000|2022-05-10 09:08:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652173720000|2022-05-10 09:08:40|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|1
1652173760000|2022-05-10 09:09:20|29573.5|29553.5|29574.4|29554.4|29574.4|29554.4|29573.5|29553.5|3
1652173770000|2022-05-10 09:09:30|29574.9|29554.9|29575.1|29555.1|29575.1|29555.1|29574.4|29554.4|3
1652173800000|2022-05-10 09:10:00|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1652173810000|2022-05-10 09:10:10|29575.4|29555.4|29575.2|29555.2|29575.4|29555.4|29575.2|29555.2|3
1652173820000|2022-05-10 09:10:20|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|29574.7|29554.7|3
1652173840000|2022-05-10 09:10:40|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1652173850000|2022-05-10 09:10:50|29576|29556|29575.5|29555.5|29577.1|29557.1|29575.5|29555.5|3
1652173870000|2022-05-10 09:11:10|29576|29556|29576|29556|29576|29556|29576|29556|1
1652173910000|2022-05-10 09:11:50|29575.7|29555.7|29576|29556|29576|29556|29575.7|29555.7|2
1652173920000|2022-05-10 09:12:00|29575.7|29555.7|29576.2|29556.2|29576.5|29556.5|29575.2|29555.2|8
1652173930000|2022-05-10 09:12:10|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|1
1652173940000|2022-05-10 09:12:20|29575.2|29555.2|29576.2|29556.2|29576.5|29556.5|29575.2|29555.2|10
1652173960000|2022-05-10 09:12:40|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1652173970000|2022-05-10 09:12:50|29575|29555|29574|29554|29576.2|29556.2|29574|29554|6
1652173990000|2022-05-10 09:13:10|29574.5|29554.5|29576.2|29556.2|29576.2|29556.2|29574.5|29554.5|2
1652174000000|2022-05-10 09:13:20|29576.5|29556.5|29576.2|29556.2|29576.5|29556.5|29576.2|29556.2|2
1652174010000|2022-05-10 09:13:30|29576.5|29556.5|29576.2|29556.2|29576.5|29556.5|29576.2|29556.2|2
1652174040000|2022-05-10 09:14:00|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1652174060000|2022-05-10 09:14:20|29576.7|29556.7|29577|29557|29577|29557|29576.7|29556.7|2
1652174080000|2022-05-10 09:14:40|29579|29559|29579.1|29559.1|29579.1|29559.1|29579|29559|2
1652174090000|2022-05-10 09:14:50|29581.6|29561.6|29582|29562|29582|29562|29581.6|29561.6|2
1652174110000|2022-05-10 09:15:10|29581.5|29561.5|29579.5|29559.5|29581.5|29561.5|29579.5|29559.5|2
1652174120000|2022-05-10 09:15:20|29579|29559|29579|29559|29579|29559|29579|29559|1
1652174140000|2022-05-10 09:15:40|29579.5|29559.5|29581|29561|29581|29561|29579.5|29559.5|2
1652174150000|2022-05-10 09:15:50|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174160000|2022-05-10 09:16:00|29582|29562|29582|29562|29582|29562|29582|29562|1
1652174180000|2022-05-10 09:16:20|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|1
1652174190000|2022-05-10 09:16:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174260000|2022-05-10 09:17:40|29581.8|29561.8|29582|29562|29582|29562|29581.8|29561.8|2
1652174310000|2022-05-10 09:18:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174350000|2022-05-10 09:19:10|29582.1|29562.1|29584|29564|29584|29564|29582.1|29562.1|3
1652174370000|2022-05-10 09:19:30|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1652174390000|2022-05-10 09:19:50|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1652174470000|2022-05-10 09:21:10|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1652174480000|2022-05-10 09:21:20|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|1
1652174490000|2022-05-10 09:21:30|29583|29563|29583.7|29563.7|29583.7|29563.7|29583|29563|3
1652174690000|2022-05-10 09:24:50|29585.1|29565.1|29586|29566|29586|29566|29585.1|29565.1|3
1652174700000|2022-05-10 09:25:00|29585.9|29565.9|29583.9|29563.9|29585.9|29565.9|29583.9|29563.9|4
1652174750000|2022-05-10 09:25:50|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1652174760000|2022-05-10 09:26:00|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|1
1652174990000|2022-05-10 09:29:50|29584.2|29564.2|29586.4|29566.4|29586.4|29566.4|29584.2|29564.2|3
1652175000000|2022-05-10 09:30:00|29586.1|29566.1|29584|29564|29586.1|29566.1|29584|29564|3
1652175010000|2022-05-10 09:30:10|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|1
1652175020000|2022-05-10 09:30:20|29584.1|29564.1|29584.5|29564.5|29585.5|29565.5|29584.1|29564.1|4
1652175060000|2022-05-10 09:31:00|29584.6|29564.6|29584.5|29564.5|29584.6|29564.6|29584.5|29564.5|4
1652175110000|2022-05-10 09:31:50|29585|29565|29585|29565|29585|29565|29585|29565|1
1652175120000|2022-05-10 09:32:00|29587|29567|29587|29567|29587|29567|29587|29567|1
1652175130000|2022-05-10 09:32:10|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1652175140000|2022-05-10 09:32:20|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|1
1652175150000|2022-05-10 09:32:30|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1652175160000|2022-05-10 09:32:40|29587|29567|29582.7|29562.7|29587|29567|29582.7|29562.7|4
1652175170000|2022-05-10 09:32:50|29582.9|29562.9|29586|29566|29586|29566|29582.9|29562.9|4
1652175190000|2022-05-10 09:33:10|29585.9|29565.9|29587.9|29567.9|29587.9|29567.9|29585.9|29565.9|3
1652175220000|2022-05-10 09:33:40|29587.8|29567.8|29587.7|29567.7|29587.8|29567.8|29587.7|29567.7|2
1652175250000|2022-05-10 09:34:10|29586.9|29566.9|29582.9|29562.9|29586.9|29566.9|29582.7|29562.7|4
1652175320000|2022-05-10 09:35:20|29582.8|29562.8|29582.7|29562.7|29582.8|29562.8|29582.7|29562.7|2
1652175380000|2022-05-10 09:36:20|29581.7|29561.7|29582.7|29562.7|29582.7|29562.7|29581.7|29561.7|2
1652175420000|2022-05-10 09:37:00|29582.9|29562.9|29582.7|29562.7|29582.9|29562.9|29582.2|29562.2|9
1652175450000|2022-05-10 09:37:30|29582.5|29562.5|29582.7|29562.7|29582.9|29562.9|29582.5|29562.5|9
1652175460000|2022-05-10 09:37:40|29582.9|29562.9|29582.7|29562.7|29582.9|29562.9|29582.7|29562.7|2
1652175510000|2022-05-10 09:38:30|29582.5|29562.5|29582.9|29562.9|29582.9|29562.9|29582.5|29562.5|3
1652175520000|2022-05-10 09:38:40|29582.5|29562.5|29584.9|29564.9|29584.9|29564.9|29577.7|29557.7|11
1652175530000|2022-05-10 09:38:50|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|1
1652175550000|2022-05-10 09:39:10|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|1
1652175570000|2022-05-10 09:39:30|29585.6|29565.6|29585.4|29565.4|29585.6|29565.6|29585.4|29565.4|3
1652175580000|2022-05-10 09:39:40|29584.7|29564.7|29582.2|29562.2|29584.7|29564.7|29582.2|29562.2|3
1652175590000|2022-05-10 09:39:50|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|1
1652175600000|2022-05-10 09:40:00|29581.9|29561.9|29580.4|29560.4|29581.9|29561.9|29580.4|29560.4|4
1652175610000|2022-05-10 09:40:10|29579.9|29559.9|29580.4|29560.4|29580.4|29560.4|29579.9|29559.9|2
1652175620000|2022-05-10 09:40:20|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1652175680000|2022-05-10 09:41:20|29582|29562|29582|29562|29582|29562|29582|29562|1
1652175690000|2022-05-10 09:41:30|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|1
1652175700000|2022-05-10 09:41:40|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|1
1652175720000|2022-05-10 09:42:00|29582.7|29562.7|29582.6|29562.6|29582.7|29562.7|29582.6|29562.6|2
1652175730000|2022-05-10 09:42:10|29584.7|29564.7|29584.9|29564.9|29584.9|29564.9|29584.7|29564.7|2
1652175830000|2022-05-10 09:43:50|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|1
1652176100000|2022-05-10 09:48:20|29585|29565|29585|29565|29585|29565|29585|29565|1
1652176160000|2022-05-10 09:49:20|29585.4|29565.4|29588.1|29568.1|29588.5|29568.5|29585.4|29565.4|5
1652176210000|2022-05-10 09:50:10|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652176220000|2022-05-10 09:50:20|29596.9|29561.9|29602.1|29582.1|29602.5|29582.5|29596.9|29561.9|4
1652176230000|2022-05-10 09:50:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652176250000|2022-05-10 09:50:50|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652176670000|2022-05-10 09:57:50|29603.2|29583.2|29602.9|29582.9|29603.2|29583.2|29602.9|29582.9|2
1652176680000|2022-05-10 09:58:00|29602.5|29582.5|29602.5|29582.5|29602.9|29582.9|29602.5|29582.5|3
1652176780000|2022-05-10 09:59:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652176790000|2022-05-10 09:59:50|29603.5|29583.5|29625|29590|29625|29590|29603.5|29583.5|5
1652176800000|2022-05-10 10:00:00|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1652176810000|2022-05-10 10:00:10|29623.4|29588.4|29622.6|29587.6|29623.4|29588.4|29622.6|29587.6|2
1652176840000|2022-05-10 10:00:40|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652176950000|2022-05-10 10:02:30|29612.5|29592.5|29618.6|29583.6|29619|29592.5|29612.5|29583.6|3
1652176990000|2022-05-10 10:03:10|29619|29584|29620|29585|29620|29585|29619|29584|2
1652177130000|2022-05-10 10:05:30|29613.5|29593.5|29624|29589|29624|29593.5|29613.5|29587.6|3
1652177540000|2022-05-10 10:12:20|29616.1|29596.1|29615.1|29595.1|29616.1|29596.1|29615.1|29595.1|2
1652177590000|2022-05-10 10:13:10|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|1
1652177650000|2022-05-10 10:14:10|29620.8|29585.8|29620.7|29585.7|29620.8|29585.8|29620.7|29585.7|2
1652177660000|2022-05-10 10:14:20|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|1
1652177830000|2022-05-10 10:17:10|29622.7|29587.7|29626.2|29591.2|29626.2|29591.2|29622.7|29587.7|3
1652177840000|2022-05-10 10:17:20|29628.4|29593.4|29630.2|29595.2|29630.4|29595.4|29628.4|29593.4|3
1652177850000|2022-05-10 10:17:30|29632.2|29597.2|29632.2|29597.2|29632.2|29597.2|29632.2|29597.2|1
1652177860000|2022-05-10 10:17:40|29635|29600|29631.8|29596.8|29635|29600|29631.8|29596.8|2
1652177870000|2022-05-10 10:17:50|29635|29600|29640.9|29620.9|29647.2|29620.9|29627|29596.6|8
1652177880000|2022-05-10 10:18:00|29664|29626.4|29662|29626.4|29664|29626.5|29661|29622.4|14
1652177890000|2022-05-10 10:18:10|29660.6|29624.4|29663.5|29628.5|29670.6|29629.8|29659.6|29623.4|15
1652177900000|2022-05-10 10:18:20|29661|29626|29661|29626|29662.8|29627.8|29661|29626|4
1652177910000|2022-05-10 10:18:30|29662|29627|29661|29626|29662|29627|29661|29626|2
1652177930000|2022-05-10 10:18:50|29669.2|29634.2|29660.4|29625.4|29669.2|29634.2|29660.4|29625.4|3
1652177940000|2022-05-10 10:19:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1652177950000|2022-05-10 10:19:10|29654|29619|29654|29619|29654|29619|29654|29619|1
1652177960000|2022-05-10 10:19:20|29653.9|29618.9|29655.4|29620.4|29655.4|29620.4|29653.9|29618.9|2
1652177970000|2022-05-10 10:19:30|29653.6|29618.6|29647.6|29612.6|29653.6|29618.6|29647.6|29612.6|3
1652177990000|2022-05-10 10:19:50|29646.5|29626.5|29657.8|29622.8|29657.8|29626.5|29646.5|29620|3
1652178000000|2022-05-10 10:20:00|29651.8|29616.8|29652.6|29617.6|29652.6|29617.6|29651.1|29616.1|5
1652178020000|2022-05-10 10:20:20|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|1
1652178030000|2022-05-10 10:20:30|29654|29619|29654|29619|29654|29619|29654|29619|1
1652178040000|2022-05-10 10:20:40|29654.1|29619.1|29650.1|29615.1|29654.1|29619.1|29650.1|29615.1|2
1652178070000|2022-05-10 10:21:10|29650.9|29615.9|29650|29615|29650.9|29615.9|29649.9|29614.9|3
1652178080000|2022-05-10 10:21:20|29649.2|29614.2|29647.6|29612.6|29649.2|29614.2|29647.6|29612.6|3
1652178090000|2022-05-10 10:21:30|29641|29606|29639.2|29604.2|29641|29606|29639.2|29604.2|2
1652178160000|2022-05-10 10:22:40|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1652178200000|2022-05-10 10:23:20|29640.4|29605.4|29637.4|29602.4|29640.4|29605.4|29637.4|29602.4|3
1652178240000|2022-05-10 10:24:00|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1652178300000|2022-05-10 10:25:00|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652178450000|2022-05-10 10:27:30|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|1
1652178460000|2022-05-10 10:27:40|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|1
1652178490000|2022-05-10 10:28:10|29637.7|29602.7|29637.7|29602.7|29637.7|29602.7|29637.7|29602.7|1
1652178730000|2022-05-10 10:32:10|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|1
1652178760000|2022-05-10 10:32:40|29636.7|29601.7|29636.4|29601.4|29636.7|29601.7|29636.4|29601.4|2
1652178840000|2022-05-10 10:34:00|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|1
1652178860000|2022-05-10 10:34:20|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652178890000|2022-05-10 10:34:50|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652178910000|2022-05-10 10:35:10|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652178920000|2022-05-10 10:35:20|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652179040000|2022-05-10 10:37:20|29624.1|29604.1|29624.2|29604.2|29624.2|29604.2|29624.1|29604.1|2
1652179070000|2022-05-10 10:37:50|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1652179100000|2022-05-10 10:38:20|29624.5|29604.5|29624.2|29604.2|29624.5|29604.5|29624.2|29604.2|2
1652179110000|2022-05-10 10:38:30|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652179120000|2022-05-10 10:38:40|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652179350000|2022-05-10 10:42:30|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652179720000|2022-05-10 10:48:40|29624.2|29604.2|29624.5|29604.5|29624.5|29604.5|29624.2|29604.2|2
1652179830000|2022-05-10 10:50:30|29625.5|29605.5|29625.1|29605.1|29625.5|29605.5|29625.1|29605.1|2
1652179850000|2022-05-10 10:50:50|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1652179860000|2022-05-10 10:51:00|29625.1|29605.1|29622.9|29602.9|29625.1|29605.1|29622.9|29602.9|4
1652179980000|2022-05-10 10:53:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652179990000|2022-05-10 10:53:10|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1652180050000|2022-05-10 10:54:10|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652180360000|2022-05-10 10:59:20|29623.5|29603.5|29624.5|29604.5|29624.5|29604.5|29623.5|29603.5|2
1652180370000|2022-05-10 10:59:30|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1652180380000|2022-05-10 10:59:40|29625.2|29605.2|29627.5|29607.5|29627.5|29607.5|29625.2|29605.2|3
1652180420000|2022-05-10 11:00:20|29628.1|29608.1|29627.1|29607.1|29634.9|29608.1|29627.1|29599.9|3
1652180430000|2022-05-10 11:00:30|29626.5|29606.5|29609|29574|29628.6|29606.5|29608.4|29573.4|10
1652180440000|2022-05-10 11:00:40|29609.1|29574.1|29614.8|29579.8|29614.8|29579.8|29609.1|29574.1|7
1652180450000|2022-05-10 11:00:50|29614.6|29579|29614.6|29579|29614.6|29579|29614.6|29579|1
1652180470000|2022-05-10 11:01:10|29614.7||29619.6||29619.6||29614.7||2
1652180480000|2022-05-10 11:01:20|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180490000|2022-05-10 11:01:30|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|1
1652180510000|2022-05-10 11:01:50|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|1
1652180540000|2022-05-10 11:02:20|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180580000|2022-05-10 11:03:00|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|1
1652180590000|2022-05-10 11:03:10|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180670000|2022-05-10 11:04:30|29622.7|29586.5|29624.6|29589.6|29624.6|29589.6|29622.7|29586.5|2
1652180800000|2022-05-10 11:06:40|29621|29586|29621|29586|29621|29586|29621|29586|1
1652180810000|2022-05-10 11:06:50|29624|29589|29624|29589|29624|29589|29624|29589|1
1652180820000|2022-05-10 11:07:00|29623|29588|29623|29588|29623|29588|29623|29588|1
1652180950000|2022-05-10 11:09:10|29627|29592|29627|29592|29627|29592|29627|29592|1
1652180980000|2022-05-10 11:09:40|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|1
1652181080000|2022-05-10 11:11:20|29623.5|29588.5|29624.4|29589.4|29624.4|29589.4|29623.5|29588.5|2
1652181160000|2022-05-10 11:12:40|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|1
1652181220000|2022-05-10 11:13:40|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1652181440000|2022-05-10 11:17:20|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|1
1652181540000|2022-05-10 11:19:00|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1652181550000|2022-05-10 11:19:10|29628.6|29593.6|29626.2|29591.2|29628.6|29593.6|29625.6|29590.6|3
1652181800000|2022-05-10 11:23:20|29633|29598|29625.6|29590.6|29633|29598|29625.6|29590.6|2
1652181810000|2022-05-10 11:23:30|29625.5|29590.5|29626.2|29591.2|29626.2|29591.2|29625.5|29590.5|2
1652182140000|2022-05-10 11:29:00|29626.1|29591.1|29627.4|29592.4|29627.4|29592.4|29626.1|29591.1|2
1652182210000|2022-05-10 11:30:10|29621|29586|29616.6|29581|29621.1|29586.1|29616.6|29581|3
1652182230000|2022-05-10 11:30:30||29580.4||29580.4||29580.4||29580.4|1
1652182400000|2022-05-10 11:33:20|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1652182460000|2022-05-10 11:34:20|29615.4|29580.4|29614|29579|29615.4|29580.4|29614|29579|2
1652182540000|2022-05-10 11:35:40|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652182620000|2022-05-10 11:37:00|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|1
1652182630000|2022-05-10 11:37:10|29615|29580|29611|29576|29615|29580|29611|29576|2
1652182770000|2022-05-10 11:39:30|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1652182790000|2022-05-10 11:39:50|29611|29576|29611|29576|29611|29576|29611|29576|1
1652182900000|2022-05-10 11:41:40|29614|29579|29612|29577|29614|29579|29612|29577|2
1652182950000|2022-05-10 11:42:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1652182960000|2022-05-10 11:42:40|29611|29576|29611|29576|29611|29576|29611|29576|1
1652183000000|2022-05-10 11:43:20|29610.9|29575.9|29612.4|29577.4|29612.4|29577.4|29610.9|29575.9|2
1652183010000|2022-05-10 11:43:30|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|1
1652183020000|2022-05-10 11:43:40|29612.4|29577.4|29612.4|29577.4|29612.4|29577.4|29612.4|29577.4|1
1652183120000|2022-05-10 11:45:20|29612.5|29577.5|29615|29580|29615|29580|29612.5|29577.5|2
1652183170000|2022-05-10 11:46:10|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183210000|2022-05-10 11:46:50|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183220000|2022-05-10 11:47:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183440000|2022-05-10 11:50:40|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183450000|2022-05-10 11:50:50|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183650000|2022-05-10 11:54:10|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183660000|2022-05-10 11:54:20|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183680000|2022-05-10 11:54:40|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1652183690000|2022-05-10 11:54:50|29614|29579|29614.1|29579.1|29614.1|29579.1|29614|29579|2
1652183700000|2022-05-10 11:55:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183790000|2022-05-10 11:56:30|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|1
1652183800000|2022-05-10 11:56:40|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|1
1652183810000|2022-05-10 11:56:50|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1652183820000|2022-05-10 11:57:00|29628.7|29593.7|29619.1|29599.1|29628.7|29599.1|29619.1|29593.7|2
1652183850000|2022-05-10 11:57:30|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1652183860000|2022-05-10 11:57:40|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1652183870000|2022-05-10 11:57:50|29610.5|29590.5|29623.2|29588.2|29623.2|29590.5|29609.1|29578.4|6
1652183900000|2022-05-10 11:58:20|29625.6|29590.6|29626.4|29591.4|29626.4|29591.4|29625.6|29590.6|2
1652183910000|2022-05-10 11:58:30|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|1
1652183920000|2022-05-10 11:58:40|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1652184080000|2022-05-10 12:01:20|29623.5|29603.5|29628.2|29593.2|29630|29603.5|29623.5|29593.2|3
1652184090000|2022-05-10 12:01:30|29628|29593|29617.5|29597.5|29628|29598.1|29617.5|29592.9|4
1652184170000|2022-05-10 12:02:50|29616.1|29596.1|29606.2|29586.2|29616.1|29596.1|29606.2|29581|4
1652184180000|2022-05-10 12:03:00|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|1
1652184190000|2022-05-10 12:03:10|29613|29578|29613|29578|29613|29578|29613|29578|1
1652184210000|2022-05-10 12:03:30|29613.7|29578.7|29613.1|29593.1|29613.7|29593.1|29613.1|29578.7|2
1652184280000|2022-05-10 12:04:40|29614.1|29594.1|29613.5|29593.5|29614.1|29594.1|29613.5|29593.5|2
1652184320000|2022-05-10 12:05:20|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652184370000|2022-05-10 12:06:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652184380000|2022-05-10 12:06:20|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652184390000|2022-05-10 12:06:30|29617.1|29597.1|29628.2|29593.2|29628.2|29597.1|29617.1|29592.6|3
1652184410000|2022-05-10 12:06:50|29628.6|29593.6|29629|29594|29629|29594|29628.6|29593.6|2
1652184460000|2022-05-10 12:07:40|29622.5|29602.5|29629|29594|29629|29602.5|29622.5|29594|2
1652184490000|2022-05-10 12:08:10|29628.9|29593.9|29627.8|29592.8|29628.9|29593.9|29627.8|29592.8|2
1652184990000|2022-05-10 12:16:30|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|1
1652185060000|2022-05-10 12:17:40|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|1
1652185520000|2022-05-10 12:25:20|29627|29592|29626.4|29591.4|29627|29592|29626.4|29591.4|2
1652185530000|2022-05-10 12:25:30|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|1
1652185570000|2022-05-10 12:26:10|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1652185580000|2022-05-10 12:26:20|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1652185620000|2022-05-10 12:27:00|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1652185840000|2022-05-10 12:30:40|29612.1|29592.1|29610.3|29590.3|29612.1|29592.1|29610.3|29590.3|2
1652185860000|2022-05-10 12:31:00|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1652186220000|2022-05-10 12:37:00|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|1
1652186230000|2022-05-10 12:37:10|29610.3|29590.3|29608.1|29573.1|29614.4|29590.8|29600|29573.1|11
1652186240000|2022-05-10 12:37:20|29607.6|29572.6|29607.5|29572.5|29608.6|29573.6|29607.5|29572.5|4
1652186270000|2022-05-10 12:37:50|29610.3|29575.3|29610.8|29575.8|29610.8|29575.8|29610.3|29575.3|2
1652186300000|2022-05-10 12:38:20|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1652186330000|2022-05-10 12:38:50|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1652186610000|2022-05-10 12:43:30|29605.6|29585.6|29605.7|29585.7|29605.7|29585.7|29605.6|29585.6|2
1652186620000|2022-05-10 12:43:40|29604.6|29584.6|29605.7|29585.7|29605.7|29585.7|29604.6|29584.6|3
1652186640000|2022-05-10 12:44:00|29604.6|29569.6|29601.5|29566.5|29604.6|29576.8|29596.8|29566.5|4
1652186650000|2022-05-10 12:44:10|29602.3|29567.3|29603.6|29568.6|29603.6|29568.6|29602.3|29567.3|2
1652186670000|2022-05-10 12:44:30|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|1
1652186690000|2022-05-10 12:44:50|29602.6|29567.6|29603.6|29568.6|29603.6|29568.6|29602.6|29567.6|2
1652186730000|2022-05-10 12:45:30|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1652186780000|2022-05-10 12:46:20|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187070000|2022-05-10 12:51:10|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1652187080000|2022-05-10 12:51:20|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187160000|2022-05-10 12:52:40|29603.6|29568.6|29602.6|29567.6|29603.6|29568.6|29602.6|29567.6|2
1652187180000|2022-05-10 12:53:00|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1652187220000|2022-05-10 12:53:40|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652187230000|2022-05-10 12:53:50|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1652187290000|2022-05-10 12:54:50|29602.6|29567.6|29602.9|29567.9|29602.9|29567.9|29602.3|29567.3|3
1652187310000|2022-05-10 12:55:10|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187340000|2022-05-10 12:55:40|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|1
1652187360000|2022-05-10 12:56:00|29601.9|29566.9|29591.6|29571.6|29601.9|29572.1|29591.6|29558|10
1652187370000|2022-05-10 12:56:10|29594.9|29559.9|29595.8|29560.8|29595.8|29560.8|29594.9|29559.9|2
1652187420000|2022-05-10 12:57:00|29590.4|29555.4|29597.1|29562.1|29597.1|29562.1|29590.4|29555.4|2
1652187440000|2022-05-10 12:57:20|29587.2|29567.2|29587.8|29567.8|29587.8|29567.8|29587.2|29567.2|2
1652187480000|2022-05-10 12:58:00|29587.2|29567.2|29589.9|29554.9|29591.2|29567.2|29587.2|29554.9|3
1652187500000|2022-05-10 12:58:20|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|1
1652187600000|2022-05-10 13:00:00|29591.3|29556.3|29590|29555|29591.3|29556.3|29590|29555|3
1652187610000|2022-05-10 13:00:10|29590.3|29555.3|29590.6|29555.6|29590.6|29555.6|29590.3|29555.3|2
1652187770000|2022-05-10 13:02:50|29590.2|29555.2|29588.2|29553.2|29590.2|29555.2|29588.2|29553.2|2
1652187800000|2022-05-10 13:03:20|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652187880000|2022-05-10 13:04:40|29589|29554|29589|29554|29589|29554|29589|29554|1
1652187890000|2022-05-10 13:04:50|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652187900000|2022-05-10 13:05:00|29589|29554|29589|29554|29589|29554|29589|29554|1
1652187910000|2022-05-10 13:05:10|29589.5|29554.5|29589|29554|29589.5|29554.5|29589|29554|2
1652187920000|2022-05-10 13:05:20|29588.5|29553.5|29589|29554|29589|29554|29588.5|29553.5|2
1652187960000|2022-05-10 13:06:00|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652188010000|2022-05-10 13:06:50|29588.1|29553.1|29588|29553|29588.5|29553.5|29588|29553|3
1652188040000|2022-05-10 13:07:20|29587.5|29552.5|29588|29553|29588|29553|29587.5|29552.5|2
1652188080000|2022-05-10 13:08:00|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1652188100000|2022-05-10 13:08:20|29588.8|29553.8|29589.3|29554.3|29589.3|29554.3|29588.8|29553.8|2
1652188120000|2022-05-10 13:08:40|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|1
1652188130000|2022-05-10 13:08:50|29589.8|29554.8|29589.8|29554.8|29589.8|29554.8|29589.8|29554.8|1
1652188140000|2022-05-10 13:09:00|29589|29554|29588.5|29553.5|29589|29554|29588.5|29553.5|2
1652188150000|2022-05-10 13:09:10|29589|29554|29588.5|29553.5|29589|29554|29588.5|29553.5|2
1652188180000|2022-05-10 13:09:40|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652188190000|2022-05-10 13:09:50|29588.1|29553.1|29588.6|29553.6|29588.6|29553.6|29588.1|29553.1|2
1652188210000|2022-05-10 13:10:10|29588.1|29553.1|29588.1|29553.1|29588.1|29553.1|29588.1|29553.1|1
1652188240000|2022-05-10 13:10:40|29590.1|29555.1|29590.2|29555.2|29590.2|29555.2|29590.1|29555.1|2
1652188250000|2022-05-10 13:10:50|29589.5|29554.5|29588.9|29553.9|29589.7|29554.7|29587.3|29552.3|5
1652188270000|2022-05-10 13:11:10|29588.4|29553.4|29588.9|29553.9|29589.7|29554.7|29588.4|29553.4|3
1652188290000|2022-05-10 13:11:30|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1652188300000|2022-05-10 13:11:40|29590.2|29555.2|29589.4|29554.4|29590.2|29555.2|29589.4|29554.4|2
1652188310000|2022-05-10 13:11:50|29588.9|29553.9|29587.6|29552.6|29588.9|29553.9|29587.6|29552.6|4
1652188340000|2022-05-10 13:12:20|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|1
1652188360000|2022-05-10 13:12:40|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652188390000|2022-05-10 13:13:10|29588|29553|29587.8|29552.8|29588|29553|29587.8|29552.8|2
1652188430000|2022-05-10 13:13:50|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188460000|2022-05-10 13:14:20|29587.8|29552.8|29587.5|29552.5|29587.8|29552.8|29587.5|29552.5|2
1652188470000|2022-05-10 13:14:30|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188490000|2022-05-10 13:14:50|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|1
1652188610000|2022-05-10 13:16:50|29592.6|29557.6|29586.8|29551.8|29592.6|29557.6|29586.8|29551.8|2
1652188660000|2022-05-10 13:17:40|29587.3|29552.3|29586.8|29551.8|29587.3|29552.3|29586.8|29551.8|3
1652188680000|2022-05-10 13:18:00|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188760000|2022-05-10 13:19:20|29587.8|29552.8|29587.8|29552.8|29588|29553|29587.8|29552.8|3
1652188800000|2022-05-10 13:20:00|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1652188840000|2022-05-10 13:20:40|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1652188980000|2022-05-10 13:23:00|29587.7|29552.7|29587.5|29552.5|29587.7|29552.7|29587.5|29552.5|2
1652189050000|2022-05-10 13:24:10|29588|29553|29588.3|29553.3|29588.3|29553.3|29588|29553|2
1652189100000|2022-05-10 13:25:00|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1652189110000|2022-05-10 13:25:10|29588|29553|29587.8|29552.8|29588|29553|29587.8|29552.8|2
1652189290000|2022-05-10 13:28:10|29586.8|29551.8|29586.8|29551.8|29587.3|29552.3|29586.8|29551.8|3
1652189300000|2022-05-10 13:28:20|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652189320000|2022-05-10 13:28:40|29586.7|29551.7|29587.3|29552.3|29587.3|29552.3|29586.7|29551.7|2
1652189330000|2022-05-10 13:28:50|29574.4|29554.4|29587.3|29552.3|29587.3|29554.4|29574.4|29548.9|7
1652189340000|2022-05-10 13:29:00|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|1
1652189350000|2022-05-10 13:29:10|29587.8|29552.8|29589.5|29554.5|29589.5|29554.5|29587.8|29552.8|2
1652189370000|2022-05-10 13:29:30|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|1
1652189400000|2022-05-10 13:30:00|29589.5|29554.5|29587.3|29552.3|29589.5|29554.5|29587.3|29552.3|4
1652189430000|2022-05-10 13:30:30|29587.8|29552.8|29588|29553|29588|29553|29587.8|29552.8|2
1652189450000|2022-05-10 13:30:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189460000|2022-05-10 13:31:00|29587.5|29552.5|29582.1|29562.1|29587.5|29562.1|29582.1|29549.8|4
1652189470000|2022-05-10 13:31:10|29582.6|29562.6|29587.8|29552.8|29588.5|29562.6|29582.6|29552.8|5
1652189480000|2022-05-10 13:31:20|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652189490000|2022-05-10 13:31:30|29587.8|29552.8|29587.3|29552.3|29587.8|29552.8|29587.3|29552.3|2
1652189550000|2022-05-10 13:32:30|29587|29552|29587.6|29552.6|29587.6|29552.6|29587|29552|2
1652189610000|2022-05-10 13:33:30|29584.6|29549.6|29584|29549|29584.6|29549.6|29583.6|29548.6|4
1652189620000|2022-05-10 13:33:40|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1652189630000|2022-05-10 13:33:50|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1652189670000|2022-05-10 13:34:30|29583|29548|29587|29552|29589|29554|29583|29548|5
1652189690000|2022-05-10 13:34:50|29586.5|29551.5|29583.2|29548.2|29586.5|29551.5|29583.2|29548.2|3
1652189720000|2022-05-10 13:35:20|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1652189750000|2022-05-10 13:35:50|29584.3|29549.3|29584|29549|29584.3|29549.3|29584|29549|2
1652189770000|2022-05-10 13:36:10|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1652189780000|2022-05-10 13:36:20|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|1
1652189790000|2022-05-10 13:36:30|29584.8|29549.8|29581.5|29561.5|29584.8|29561.5|29581.5|29549.8|2
1652189810000|2022-05-10 13:36:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189830000|2022-05-10 13:37:10|29589|29554|29589|29554|29589|29554|29589|29554|1
1652189840000|2022-05-10 13:37:20|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189850000|2022-05-10 13:37:30|29588.7|29553.7|29588.7|29553.7|29588.7|29553.7|29588.7|29553.7|1
1652189860000|2022-05-10 13:37:40|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|1
1652189900000|2022-05-10 13:38:20|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652190120000|2022-05-10 13:42:00|29590|29555|29590|29555|29590|29555|29590|29555|1
1652190210000|2022-05-10 13:43:30|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1652190220000|2022-05-10 13:43:40|29596|29561|29605.3|29570.3|29605.3|29570.3|29594.6|29559.6|7
1652190230000|2022-05-10 13:43:50|29605.8|29570.8|29605.1|29570.1|29605.8|29570.8|29605.1|29570.1|2
1652190260000|2022-05-10 13:44:20|29602|29567|29602|29567|29602|29567|29602|29567|1
1652190280000|2022-05-10 13:44:40|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1652190290000|2022-05-10 13:44:50|29603|29568|29603|29568|29603|29568|29603|29568|1
1652190320000|2022-05-10 13:45:20|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652190350000|2022-05-10 13:45:50|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|1
1652190360000|2022-05-10 13:46:00|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1652190540000|2022-05-10 13:49:00|29605|29570|29604.6|29569.6|29605|29570|29604.5|29569.5|3
1652190630000|2022-05-10 13:50:30|29604.1|29569.1|29604|29569|29604.1|29569.1|29604|29569|2
1652190640000|2022-05-10 13:50:40|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1652190660000|2022-05-10 13:51:00|29610|29575|29610.6|29575.6|29610.6|29575.6|29610|29575|2
1652190680000|2022-05-10 13:51:20|29610.1|29575.1|29609.5|29574.5|29613|29578|29609.5|29574.5|6
1652190700000|2022-05-10 13:51:40|29611.6|29576.6|29609.3|29574.3|29612.8|29586|29606|29574.3|10
1652190710000|2022-05-10 13:51:50|29608.8|29573.8|29609.6|29574.6|29610|29575|29608.5|29573.5|6
1652190720000|2022-05-10 13:52:00|29600.8|29580.8|29600.2|29580.2|29600.8|29580.8|29600.2|29580.2|2
1652190740000|2022-05-10 13:52:20|29600.1|29580.1|29609.3|29574.3|29609.3|29580.3|29600.1|29573.6|4
1652190770000|2022-05-10 13:52:50|29609.8|29574.8|29601.8|29581.8|29609.8|29581.8|29601.8|29574.8|2
1652190800000|2022-05-10 13:53:20|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1652190840000|2022-05-10 13:54:00|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|1
1652190860000|2022-05-10 13:54:20|29599.8|29579.8|29601|29581|29601|29581|29599.8|29579.8|2
1652190880000|2022-05-10 13:54:40|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1652191180000|2022-05-10 13:59:40|29601.5|29581.5|29601|29581|29601.5|29581.5|29600.5|29580.5|3
1652191190000|2022-05-10 13:59:50|29599|29579|29599|29579|29599|29579|29599|29579|1
1652191260000|2022-05-10 14:01:00|29598|29578|29597|29577|29598|29578|29597|29577|4
1652191280000|2022-05-10 14:01:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652191290000|2022-05-10 14:01:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1652191300000|2022-05-10 14:01:40|29597.5|29577.5|29598|29578|29598|29578|29597.5|29577.5|2
1652191330000|2022-05-10 14:02:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652191340000|2022-05-10 14:02:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1652191400000|2022-05-10 14:03:20|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1652191440000|2022-05-10 14:04:00|29602.5|29567.5|29598|29563|29602.5|29567.5|29598|29563|5
1652191450000|2022-05-10 14:04:10|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1652191460000|2022-05-10 14:04:20|29599|29564|29599|29564|29600.3|29565.3|29599|29564|6
1652191470000|2022-05-10 14:04:30|29600.3|29565.3|29601.3|29566.3|29601.3|29566.3|29599|29564|4
1652191500000|2022-05-10 14:05:00|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|1
1652191530000|2022-05-10 14:05:30|29602|29567|29602|29567|29602|29567|29602|29567|1
1652191550000|2022-05-10 14:05:50|29602.6|29567.6|29602.8|29567.8|29602.8|29567.8|29602.6|29567.6|2
1652191570000|2022-05-10 14:06:10|29605|29570|29605.6|29570.6|29605.6|29570.6|29605|29570|2
1652191620000|2022-05-10 14:07:00|29602|29567|29602|29567|29602|29567|29602|29567|1
1652191630000|2022-05-10 14:07:10|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1652191780000|2022-05-10 14:09:40|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1652191800000|2022-05-10 14:10:00|29601|29566|29601|29566|29601|29566|29601|29566|1
1652191830000|2022-05-10 14:10:30|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1652192050000|2022-05-10 14:14:10|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1652192060000|2022-05-10 14:14:20|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1652192080000|2022-05-10 14:14:40|29599.8|29564.8|29599.5|29564.5|29599.8|29564.8|29599.5|29564.5|2
1652192140000|2022-05-10 14:15:40|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1652192180000|2022-05-10 14:16:20|29591|29571|29591|29571|29591|29571|29591|29571|1
1652192200000|2022-05-10 14:16:40|29591.5|29571.5|29593|29573|29593|29573|29591.5|29571.5|3
1652192210000|2022-05-10 14:16:50|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652192240000|2022-05-10 14:17:20|29593|29573|29593.4|29573.4|29593.4|29573.4|29593|29573|2
1652192250000|2022-05-10 14:17:30|29594|29574|29594|29574|29594|29574|29594|29574|1
1652192270000|2022-05-10 14:17:50|29593.5|29573.5|29589|29569|29593.5|29573.5|29589|29569|2
1652192290000|2022-05-10 14:18:10|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|1
1652192300000|2022-05-10 14:18:20|29595|29575|29595|29575|29595|29575|29595|29575|1
1652192310000|2022-05-10 14:18:30|29595.8|29575.8|29597|29577|29597|29577|29595.8|29575.8|3
1652192330000|2022-05-10 14:18:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652192380000|2022-05-10 14:19:40|29598|29578|29598|29578|29598|29578|29598|29578|1
1652192430000|2022-05-10 14:20:30|29611|29576|29611|29576|29611|29576|29611|29576|1
1652192440000|2022-05-10 14:20:40|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611|29576|3
1652192450000|2022-05-10 14:20:50|29611|29576|29611|29576|29611.6|29576.6|29611|29576|3
1652192460000|2022-05-10 14:21:00|29611.6|29576.6|29611|29576|29611.6|29576.6|29611|29576|3
1652192470000|2022-05-10 14:21:10|29611.3|29576.3|29609.6|29574.6|29611.3|29576.3|29609.6|29574.6|2
1652192490000|2022-05-10 14:21:30|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1652192500000|2022-05-10 14:21:40|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1652192510000|2022-05-10 14:21:50|29609.3|29574.3|29601|29581|29609.3|29581|29601|29574.3|2
1652192520000|2022-05-10 14:22:00|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1652192540000|2022-05-10 14:22:20|29602.5|29582.5|29601.5|29581.5|29603.3|29583.3|29601.5|29581.5|4
1652192560000|2022-05-10 14:22:40|29606.5|29586.5|29614|29594|29614|29594|29606|29586|5
1652192570000|2022-05-10 14:22:50|29616|29596|29611|29591|29616|29596|29611|29591|4
1652192580000|2022-05-10 14:23:00|29612|29592|29614|29594|29614|29594|29612|29592|2
1652192700000|2022-05-10 14:25:00|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652192720000|2022-05-10 14:25:20|29614|29594|29614|29594|29614|29594|29614|29594|1
1652192740000|2022-05-10 14:25:40|29614.3|29594.3|29615.4|29595.4|29616.8|29596.8|29614.3|29594.3|5
1652192750000|2022-05-10 14:25:50|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1652192770000|2022-05-10 14:26:10|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1652192800000|2022-05-10 14:26:40|29616.8|29596.8|29616.8|29596.8|29617.3|29597.3|29616.8|29596.8|3
1652192830000|2022-05-10 14:27:10|29612.8|29592.8|29612.5|29592.5|29612.8|29592.8|29612.5|29592.5|2
1652192840000|2022-05-10 14:27:20|29612.3|29592.3|29611.8|29591.8|29612.3|29592.3|29611.8|29591.8|2
1652192850000|2022-05-10 14:27:30|29612.5|29592.5|29614|29594|29614|29594|29612.5|29592.5|3
1652192890000|2022-05-10 14:28:10|29615.5|29595.5|29617.8|29597.8|29617.8|29597.8|29615.5|29595.5|6
1652192900000|2022-05-10 14:28:20|29618.3|29598.3|29625.2|29605.2|29626.5|29606.5|29618.3|29598.3|5
1652192910000|2022-05-10 14:28:30|29625|29605|29625|29605|29625.5|29605.5|29625|29605|3
1652192940000|2022-05-10 14:29:00|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652192960000|2022-05-10 14:29:20|29625.7|29605.7|29625.7|29605.7|29625.7|29605.7|29625.7|29605.7|1
1652192970000|2022-05-10 14:29:30|29651|29611.4|29632.6|29597.6|29651|29611.4|29632.6|29597.6|3
1652192980000|2022-05-10 14:29:40|29632.5|29597.5|29631|29596|29639.6|29604.6|29631|29596|4
1652192990000|2022-05-10 14:29:50|29629|29609|29632.6|29597.6|29632.6|29609|29629|29596|3
1652193000000|2022-05-10 14:30:00|29631.6|29596.6|29632.6|29597.6|29632.6|29597.6|29631.6|29596.6|3
1652193130000|2022-05-10 14:32:10|29632|29597|29631|29596|29632|29597|29631|29596|2
1652193150000|2022-05-10 14:32:30|29632.6|29597.6|29635|29600|29635|29600|29632.6|29597.6|2
1652193160000|2022-05-10 14:32:40|29636.4|29601.4|29636.4|29601.4|29636.4|29601.4|29636.4|29601.4|1
1652193190000|2022-05-10 14:33:10|29635|29600|29628.5|29608.5|29635|29608.5|29628.5|29600|2
1652193200000|2022-05-10 14:33:20|29635|29600|29635|29600|29635|29600|29635|29600|1
1652193280000|2022-05-10 14:34:40|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1652193300000|2022-05-10 14:35:00|29634|29599|29633.8|29598.8|29634|29599|29633.8|29598.8|2
1652193330000|2022-05-10 14:35:30|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1652193360000|2022-05-10 14:36:00|29633|29598|29633|29598|29633|29598|29633|29598|1
1652193440000|2022-05-10 14:37:20|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652193590000|2022-05-10 14:39:50|29625.8|29605.8|29626.5|29606.5|29626.5|29606.5|29625.8|29605.8|3
1652193600000|2022-05-10 14:40:00|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652193610000|2022-05-10 14:40:10|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1652193620000|2022-05-10 14:40:20|29626.5|29606.5|29628|29608|29628|29608|29626.5|29606.5|2
1652193630000|2022-05-10 14:40:30|29634|29614|29634.5|29614.5|29638.5|29618.5|29633|29613|8
1652193660000|2022-05-10 14:41:00|29635|29615|29635|29615|29635|29615|29635|29615|1
1652193670000|2022-05-10 14:41:10|29638.5|29603.5|29638|29603|29638.5|29603.5|29638|29603|2
1652193680000|2022-05-10 14:41:20|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|1
1652193700000|2022-05-10 14:41:40|29638|29603|29638.6|29603.6|29638.6|29603.6|29638|29603|2
1652193710000|2022-05-10 14:41:50|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|1
1652193720000|2022-05-10 14:42:00|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1652193760000|2022-05-10 14:42:40|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29638.8|29603.8|7
1652193870000|2022-05-10 14:44:30|29639|29604|29638.6|29603.6|29639|29604|29638.6|29603.6|2
1652193940000|2022-05-10 14:45:40|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|1
1652193950000|2022-05-10 14:45:50|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1652193960000|2022-05-10 14:46:00|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|1
1652193970000|2022-05-10 14:46:10|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.1|29603.1|3
1652193990000|2022-05-10 14:46:30|29637.5|29602.5|29638.1|29603.1|29638.1|29603.1|29637.5|29602.5|2
1652194020000|2022-05-10 14:47:00|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|1
1652194030000|2022-05-10 14:47:10|29637|29602|29637.5|29602.5|29637.5|29602.5|29637|29602|4
1652194040000|2022-05-10 14:47:20|29637|29602|29637.5|29602.5|29637.5|29602.5|29637|29602|12
1652194050000|2022-05-10 14:47:30|29637.3|29602.3|29637.5|29602.5|29637.5|29602.5|29637.3|29602.3|8
1652194070000|2022-05-10 14:47:50|29637.3|29602.3|29641.6|29606.6|29645.9|29615.8|29635.8|29602.3|9
1652194080000|2022-05-10 14:48:00|29641.3|29606.3|29636.5|29616.5|29641.3|29616.7|29636.2|29606.3|7
1652194090000|2022-05-10 14:48:10|29642.1|29607.1|29642.6|29607.6|29642.6|29607.6|29642.1|29607.1|2
1652194100000|2022-05-10 14:48:20|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|1
1652194130000|2022-05-10 14:48:50|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1652194150000|2022-05-10 14:49:10|29644.6|29609.6|29643.3|29608.3|29644.7|29609.7|29643.3|29608.3|3
1652194160000|2022-05-10 14:49:20|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|1
1652194180000|2022-05-10 14:49:40|29643.3|29608.3|29642.3|29607.3|29643.3|29608.3|29642.3|29607.3|2
1652194200000|2022-05-10 14:50:00|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652194210000|2022-05-10 14:50:10|29644.5|29609.5|29642.6|29607.6|29644.5|29609.5|29642.6|29607.6|3
1652194220000|2022-05-10 14:50:20|29642.1|29607.1|29642.3|29607.3|29642.3|29607.3|29641.8|29606.8|3
1652194240000|2022-05-10 14:50:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652194250000|2022-05-10 14:50:50|29642.3|29607.3|29642.3|29607.3|29642.3|29607.3|29642.3|29607.3|1
1652194270000|2022-05-10 14:51:10|29642.5|29607.5|29642.3|29607.3|29642.5|29607.5|29642.3|29607.3|2
1652194280000|2022-05-10 14:51:20|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652194330000|2022-05-10 14:52:10|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1652194340000|2022-05-10 14:52:20|29643|29608|29643|29608|29643|29608|29643|29608|1
1652194400000|2022-05-10 14:53:20|29642.5|29607.5|29643|29608|29643|29608|29642.5|29607.5|2
1652194460000|2022-05-10 14:54:20|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652194540000|2022-05-10 14:55:40|29644.3|29609.3|29644.8|29609.8|29644.8|29609.8|29644.3|29609.3|2
1652194560000|2022-05-10 14:56:00|29645.3|29610.3|29645.6|29610.6|29645.6|29610.6|29645.3|29610.3|2
1652194590000|2022-05-10 14:56:30|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|1
1652194620000|2022-05-10 14:57:00|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|1
1652194640000|2022-05-10 14:57:20|29646.3|29611.3|29646.6|29611.6|29646.6|29611.6|29646.3|29611.3|2
1652194740000|2022-05-10 14:59:00|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|1
1652194760000|2022-05-10 14:59:20|29648.3|29613.3|29649.6|29614.6|29649.6|29614.6|29648.3|29613.3|3
1652194780000|2022-05-10 14:59:40|29650.5|29615.5|29648.8|29613.8|29650.5|29615.5|29648.8|29613.8|4
1652194790000|2022-05-10 14:59:50|29648.3|29613.3|29648.3|29613.3|29648.3|29613.3|29648.3|29613.3|1
1652194830000|2022-05-10 15:00:30|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|1
1652194840000|2022-05-10 15:00:40|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|1
1652194910000|2022-05-10 15:01:50|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1652194960000|2022-05-10 15:02:40|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|1
1652194970000|2022-05-10 15:02:50|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1652195020000|2022-05-10 15:03:40|29648|29613|29649.6|29614.6|29649.6|29614.6|29648|29613|2
1652195040000|2022-05-10 15:04:00|29649|29614|29649.6|29614.6|29649.6|29614.6|29649|29614|2
1652195050000|2022-05-10 15:04:10|29649|29614|29649.6|29614.6|29649.6|29614.6|29649|29614|2
1652195070000|2022-05-10 15:04:30|29649|29614|29649|29614|29649|29614|29649|29614|1
1652195110000|2022-05-10 15:05:10|29648.8|29613.8|29645.3|29610.3|29648.8|29613.8|29645.3|29610.3|4
1652195130000|2022-05-10 15:05:30|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|1
1652195160000|2022-05-10 15:06:00|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1652195180000|2022-05-10 15:06:20|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1652195190000|2022-05-10 15:06:30|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1652195200000|2022-05-10 15:06:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1652195240000|2022-05-10 15:07:20|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|1
1652195250000|2022-05-10 15:07:30|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1652195270000|2022-05-10 15:07:50|29650|29615|29654.8|29619.8|29655.2|29627.7|29647.7|29615|8
1652195280000|2022-05-10 15:08:00|29655.3|29620.3|29654.8|29619.8|29655.8|29620.8|29654.8|29619.8|5
1652195290000|2022-05-10 15:08:10|29654.3|29619.3|29654.5|29619.5|29654.5|29619.5|29654.3|29619.3|2
1652195310000|2022-05-10 15:08:30|29654|29619|29654|29619|29654|29619|29654|29619|1
1652195320000|2022-05-10 15:08:40|29648|29628|29648.5|29628.5|29648.5|29628.5|29648|29628|2
1652195330000|2022-05-10 15:08:50|29654.5|29619.5|29654|29619|29654.5|29619.5|29654|29619|2
1652195360000|2022-05-10 15:09:20|29656.6|29621.6|29655.8|29620.8|29656.6|29621.6|29655.8|29620.8|3
1652195380000|2022-05-10 15:09:40|29656.3|29621.3|29656.6|29621.6|29656.6|29621.6|29656.3|29621.3|2
1652195390000|2022-05-10 15:09:50|29656.3|29621.3|29658.3|29623.3|29658.3|29623.3|29656.3|29621.3|3
1652195400000|2022-05-10 15:10:00|29659|29624|29659|29624|29659|29624|29659|29624|1
1652195420000|2022-05-10 15:10:20|29659.7|29624.7|29660.2|29625.2|29660.2|29625.2|29659.7|29624.7|2
1652195440000|2022-05-10 15:10:40|29659.7|29624.7|29660.2|29625.2|29660.2|29625.2|29659.7|29624.7|2
1652195460000|2022-05-10 15:11:00|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652195470000|2022-05-10 15:11:10|29661.2|29626.2|29660.8|29625.8|29661.2|29626.2|29660.3|29625.3|5
1652195480000|2022-05-10 15:11:20|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652195490000|2022-05-10 15:11:30|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1652195500000|2022-05-10 15:11:40|29663|29628|29663|29628|29663|29628|29663|29628|1
1652195520000|2022-05-10 15:12:00|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|1
1652195660000|2022-05-10 15:14:20|29662.8|29627.8|29657.8|29622.8|29662.8|29627.8|29655.6|29620.6|5
1652195940000|2022-05-10 15:19:00|29658|29623|29660.5|29625.5|29660.5|29625.5|29658|29623|5
1652195950000|2022-05-10 15:19:10|29661|29626|29662.5|29627.5|29662.5|29627.5|29661|29626|2
1652195960000|2022-05-10 15:19:20|29663|29628|29663|29628|29663|29628|29663|29628|1
1652196000000|2022-05-10 15:20:00|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1652196010000|2022-05-10 15:20:10|29663|29628|29661|29626|29663|29628|29661|29626|4
1652196020000|2022-05-10 15:20:20|29661.1|29626.1|29661.5|29626.5|29661.5|29626.5|29661.1|29626.1|2
1652196030000|2022-05-10 15:20:30|29662.3|29627.3|29665.1|29630.1|29665.1|29630.1|29662.3|29627.3|5
1652196040000|2022-05-10 15:20:40|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|1
1652196050000|2022-05-10 15:20:50|29664|29629|29663.5|29628.5|29664|29629|29663.5|29628.5|2
1652196100000|2022-05-10 15:21:40|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1652196110000|2022-05-10 15:21:50|29663.6|29628.6|29664.3|29629.3|29664.3|29629.3|29663.6|29628.6|2
1652196140000|2022-05-10 15:22:20|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1652196170000|2022-05-10 15:22:50|29663.8|29628.8|29663.6|29628.6|29663.8|29628.8|29663.6|29628.6|2
1652196350000|2022-05-10 15:25:50|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1652196360000|2022-05-10 15:26:00|29664.5|29629.5|29664.3|29629.3|29666.3|29631.3|29664|29629|5
1652196390000|2022-05-10 15:26:30|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|1
1652196400000|2022-05-10 15:26:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1652196420000|2022-05-10 15:27:00|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1652196620000|2022-05-10 15:30:20|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1652196730000|2022-05-10 15:32:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1652196740000|2022-05-10 15:32:20|29655.5|29635.5|29662.5|29627.5|29662.5|29635.5|29654.8|29626|7
1652196750000|2022-05-10 15:32:30|29661.5|29626.5|29662.5|29627.5|29662.5|29627.5|29661.5|29626.5|6
1652196790000|2022-05-10 15:33:10|29663|29628|29663|29628|29663|29628|29663|29628|1
1652196800000|2022-05-10 15:33:20|29664|29629|29664|29629|29664|29629|29663.8|29628.8|3
1652196830000|2022-05-10 15:33:50|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1652196840000|2022-05-10 15:34:00|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1652196850000|2022-05-10 15:34:10|29662|29627|29663|29628|29663|29628|29660.6|29625.6|5
1652196910000|2022-05-10 15:35:10|29655|29620|29655|29620|29655|29620|29655|29620|1
1652196920000|2022-05-10 15:35:20|29655.1|29620.1|29654.5|29634.5|29655.5|29634.5|29652.5|29620.1|5
1652196930000|2022-05-10 15:35:30|29661.5|29626.5|29662.8|29627.8|29662.8|29627.8|29661.5|29626.5|3
1652196940000|2022-05-10 15:35:40|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1652196960000|2022-05-10 15:36:00|29663.3|29628.3|29660.5|29625.5|29663.3|29628.3|29660.5|29625.5|3
1652197000000|2022-05-10 15:36:40|29660.6|29625.6|29660.5|29625.5|29660.6|29625.6|29660.5|29625.5|2
1652197010000|2022-05-10 15:36:50|29660.6|29625.6|29660.6|29625.6|29660.6|29625.6|29660.5|29625.5|7
1652197020000|2022-05-10 15:37:00|29660|29625|29660.3|29625.3|29660.6|29625.6|29660|29625|3
1652197030000|2022-05-10 15:37:10|29656.5|29621.5|29650.5|29630.5|29657|29630.5|29650|29621.3|5
1652197040000|2022-05-10 15:37:20|29650.8|29630.8|29651.5|29631.5|29651.5|29631.5|29650.8|29630.8|3
1652197050000|2022-05-10 15:37:30|29652.5|29632.5|29652.8|29632.8|29653|29633|29652.5|29632.5|3
1652197080000|2022-05-10 15:38:00|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652197150000|2022-05-10 15:39:10|29660.3|29625.3|29656.6|29621.6|29660.3|29625.3|29656.6|29621.6|4
1652197170000|2022-05-10 15:39:30|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|1
1652197190000|2022-05-10 15:39:50|29647.5|29627.5|29653.8|29618.8|29653.8|29627.5|29647.5|29618.8|2
1652197200000|2022-05-10 15:40:00|29653.4|29618.4|29653|29618|29653.4|29618.4|29652.5|29617.5|3
1652197220000|2022-05-10 15:40:20|29653.5|29618.5|29643.8|29623.8|29653.5|29624|29643.8|29618.5|3
1652197240000|2022-05-10 15:40:40|29640.5|29620.5|29642.5|29622.5|29642.5|29622.5|29640.5|29620.5|2
1652197250000|2022-05-10 15:40:50|29643|29623|29651|29616|29651|29623|29635.5|29615.5|9
1652197260000|2022-05-10 15:41:00|29651.5|29616.5|29651|29616|29652|29617|29650.1|29615.1|4
1652197280000|2022-05-10 15:41:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652197290000|2022-05-10 15:41:30|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652197300000|2022-05-10 15:41:40|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652197320000|2022-05-10 15:42:00|29643.5|29623.5|29643.9|29623.9|29643.9|29623.9|29643.5|29623.5|2
1652197340000|2022-05-10 15:42:20|29646.3|29626.3|29660.5|29625.5|29660.5|29631.5|29646.3|29624.5|5
1652197360000|2022-05-10 15:42:40|29661|29626|29661|29626|29661|29626|29661|29626|1
1652197370000|2022-05-10 15:42:50|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652197400000|2022-05-10 15:43:20|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1652197420000|2022-05-10 15:43:40|29661|29626|29661.3|29626.3|29661.3|29626.3|29661|29626|4
1652197430000|2022-05-10 15:43:50|29661|29626|29661.3|29626.3|29661.3|29626.3|29661|29626|2
1652197450000|2022-05-10 15:44:10|29661.6|29626.6|29662.8|29627.8|29662.8|29627.8|29661|29626|6
1652197460000|2022-05-10 15:44:20|29661.6|29626.6|29661.6|29626.6|29662.8|29627.8|29661.6|29626.6|3
1652197470000|2022-05-10 15:44:30|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|1
1652197480000|2022-05-10 15:44:40|29663|29628|29663|29628|29663|29628|29663|29628|1
1652197490000|2022-05-10 15:44:50|29661.6|29626.6|29663|29628|29663|29628|29661.6|29626.6|2
1652197500000|2022-05-10 15:45:00|29661.6|29626.6|29663|29628|29663|29628|29661.5|29626.5|3
1652197510000|2022-05-10 15:45:10|29662.6|29627.6|29663|29628|29663|29628|29662.6|29627.6|2
1652197580000|2022-05-10 15:46:20|29671.5|29636.5|29670.5|29635.5|29671.5|29636.5|29667.6|29632.6|6
1652197600000|2022-05-10 15:46:40|29671|29636|29671|29636|29671|29636|29671|29636|1
1652197610000|2022-05-10 15:46:50|29671.5|29636.5|29668.6|29633.6|29671.5|29636.5|29668.6|29633.6|3
1652197710000|2022-05-10 15:48:30|29671.6|29636.6|29665.6|29630.6|29671.6|29636.6|29665.6|29630.6|3
1652197760000|2022-05-10 15:49:20|29666|29631|29666|29631|29666|29631|29666|29631|1
1652197800000|2022-05-10 15:50:00|29671.8|29636.8|29666.6|29631.6|29672.1|29637.1|29666.6|29631.6|3
1652197940000|2022-05-10 15:52:20|29669.8|29634.8|29663.5|29643.5|29669.8|29643.5|29662.5|29634.8|4
1652197950000|2022-05-10 15:52:30|29663|29643|29671.6|29636.6|29671.6|29643.5|29663|29636|5
1652197960000|2022-05-10 15:52:40|29672.6|29637.6|29672.3|29637.3|29672.8|29637.8|29670.5|29635.5|4
1652197980000|2022-05-10 15:53:00|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1652197990000|2022-05-10 15:53:10|29673.3|29638.3|29672.3|29637.3|29673.3|29638.3|29671.8|29636.8|6
1652198000000|2022-05-10 15:53:20|29672.1|29637.1|29672.1|29637.1|29672.1|29637.1|29672.1|29637.1|1
1652198040000|2022-05-10 15:54:00|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1652198130000|2022-05-10 15:55:30|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|1
1652198170000|2022-05-10 15:56:10|29673.6|29638.6|29674|29639|29674|29639|29673.6|29638.6|2
1652198180000|2022-05-10 15:56:20|29673.8|29638.8|29673.6|29638.6|29673.8|29638.8|29673.6|29638.6|2
1652198200000|2022-05-10 15:56:40|29673.2|29638.2|29672.8|29637.8|29673.2|29638.2|29672.8|29637.8|3
1652198240000|2022-05-10 15:57:20|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|1
1652198260000|2022-05-10 15:57:40|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1652198270000|2022-05-10 15:57:50|29672.3|29637.3|29672.6|29637.6|29672.6|29637.6|29672.3|29637.3|2
1652198280000|2022-05-10 15:58:00|29671.3|29636.3|29670.6|29635.6|29671.3|29636.3|29670.6|29635.6|2
1652198300000|2022-05-10 15:58:20|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|1
1652198310000|2022-05-10 15:58:30|29672.1|29637.1|29671.1|29636.1|29672.1|29637.1|29671.1|29636.1|2
1652198340000|2022-05-10 15:59:00|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|1
1652198570000|2022-05-10 16:02:50|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|1
1652198590000|2022-05-10 16:03:10|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1652198610000|2022-05-10 16:03:30|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|1
1652198620000|2022-05-10 16:03:40|29671.6|29636.6|29675.1|29640.1|29675.5|29640.5|29671.6|29636.6|5
1652198630000|2022-05-10 16:03:50|29675.5|29640.5|29675.1|29640.1|29675.5|29640.5|29675.1|29640.1|2
1652198650000|2022-05-10 16:04:10|29675|29640|29672.5|29637.5|29675|29640|29672.5|29637.5|4
1652198700000|2022-05-10 16:05:00|29673|29638|29673|29638|29673|29638|29673|29638|1
1652198860000|2022-05-10 16:07:40|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|1
1652198880000|2022-05-10 16:08:00|29671|29636|29670|29635|29671|29636|29670|29635|2
1652198960000|2022-05-10 16:09:20|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|1
1652199010000|2022-05-10 16:10:10|29666.3|29646.3|29677.8|29642.8|29678.3|29646.3|29666.3|29642.8|5
1652199020000|2022-05-10 16:10:20|29678.3|29643.3|29678|29643|29678.3|29643.3|29677.8|29642.8|5
1652199060000|2022-05-10 16:11:00|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1652199070000|2022-05-10 16:11:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1652199140000|2022-05-10 16:12:20|29677.5|29642.5|29678|29643|29678|29643|29677.5|29642.5|4
1652199200000|2022-05-10 16:13:20|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652199230000|2022-05-10 16:13:50|29678|29643|29678|29643|29678|29643|29678|29643|1
1652199240000|2022-05-10 16:14:00|29677.5|29642.5|29675.3|29640.3|29677.5|29642.5|29675.3|29640.3|4
1652199250000|2022-05-10 16:14:10|29676.5|29641.5|29678|29643|29678|29643|29676.5|29641.5|3
1652199270000|2022-05-10 16:14:30|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652199320000|2022-05-10 16:15:20|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199410000|2022-05-10 16:16:50|29670|29650|29670|29650|29670|29650|29670|29650|1
1652199450000|2022-05-10 16:17:30|29670.5|29650.5|29670.3|29650.3|29670.5|29650.5|29670|29650|3
1652199460000|2022-05-10 16:17:40|29670.5|29650.5|29670|29650|29670.5|29650.5|29670|29650|2
1652199500000|2022-05-10 16:18:20|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199510000|2022-05-10 16:18:30|29669|29649|29669.5|29649.5|29669.5|29649.5|29669|29649|2
1652199520000|2022-05-10 16:18:40|29669|29649|29669.3|29649.3|29669.3|29649.3|29669|29649|2
1652199530000|2022-05-10 16:18:50|29669.8|29649.8|29670|29650|29670|29650|29669.8|29649.8|2
1652199540000|2022-05-10 16:19:00|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199660000|2022-05-10 16:21:00|29669|29649|29669|29649|29669|29649|29669|29649|1
1652199670000|2022-05-10 16:21:10|29669.5|29649.5|29670|29650|29670|29650|29669.5|29649.5|2
1652199720000|2022-05-10 16:22:00|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199790000|2022-05-10 16:23:10|29669|29649|29667.5|29647.5|29669|29649|29667.5|29647.5|2
1652199810000|2022-05-10 16:23:30|29667|29647|29667|29647|29667|29647|29667|29647|1
1652199850000|2022-05-10 16:24:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652200120000|2022-05-10 16:28:40|29667|29647|29667|29647|29667|29647|29667|29647|1
1652200200000|2022-05-10 16:30:00|29665.5|29645.5|29667.7|29632.7|29675.4|29647|29660|29632.7|11
1652200210000|2022-05-10 16:30:10|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|1
1652200220000|2022-05-10 16:30:20|29666.4|29631.4|29660.4|29625.4|29666.4|29631.4|29660.4|29625.4|2
1652200230000|2022-05-10 16:30:30|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|1
1652200250000|2022-05-10 16:30:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1652200270000|2022-05-10 16:31:10|29659.1|29624.1|29659.1|29624.1|29659.1|29624.1|29659.1|29624.1|1
1652200290000|2022-05-10 16:31:30|29659.6|29624.6|29659.7|29624.7|29659.7|29624.7|29659.6|29624.6|2
1652200300000|2022-05-10 16:31:40|29659.8|29624.8|29659.9|29624.9|29659.9|29624.9|29659.8|29624.8|2
1652200310000|2022-05-10 16:31:50|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652200320000|2022-05-10 16:32:00|29661.8|29626.8|29662.6|29627.6|29662.6|29627.6|29661.8|29626.8|3
1652200350000|2022-05-10 16:32:30|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|1
1652200410000|2022-05-10 16:33:30|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|1
1652200510000|2022-05-10 16:35:10|29663.3|29628.3|29662|29627|29663.3|29628.3|29662|29627|2
1652200540000|2022-05-10 16:35:40|29661.7|29626.7|29661.7|29626.7|29661.7|29626.7|29661.7|29626.7|1
1652200600000|2022-05-10 16:36:40|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1652200610000|2022-05-10 16:36:50|29651.6|29631.6|29658.1|29623.1|29658.1|29631.6|29651.6|29623.1|2
1652200680000|2022-05-10 16:38:00|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1652201140000|2022-05-10 16:45:40|29657.1|29622.1|29656.6|29621.6|29657.1|29622.1|29654.5|29619.5|5
1652201150000|2022-05-10 16:45:50|29657|29622|29642.1|29607.1|29657|29622|29641.1|29606.1|6
1652201160000|2022-05-10 16:46:00|29643.6|29608.6|29642.7|29607.7|29648.9|29613.9|29641.7|29606.7|7
1652201170000|2022-05-10 16:46:10|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652201180000|2022-05-10 16:46:20|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1652201330000|2022-05-10 16:48:50|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|1
1652201650000|2022-05-10 16:54:10|29642|29607|29642|29607|29642.1|29607.1|29642|29607|3
1652201660000|2022-05-10 16:54:20|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|1
1652201690000|2022-05-10 16:54:50|29641.2|29606.2|29643.1|29608.1|29643.1|29608.1|29641.2|29606.2|3
1652201710000|2022-05-10 16:55:10|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652201990000|2022-05-10 16:59:50|29642.1|29607.1|29646.7|29611.7|29647.7|29612.7|29642.1|29607.1|4
1652202100000|2022-05-10 17:01:40|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1652202980000|2022-05-10 17:16:20|29647.7|29612.7|29647.6|29612.6|29647.7|29612.7|29647.6|29612.6|2
1652202990000|2022-05-10 17:16:30|29647.4|29612.4|29647.6|29612.6|29647.6|29612.6|29647.4|29612.4|2
1652203000000|2022-05-10 17:16:40|29647.4|29612.4|29647.6|29612.6|29647.7|29612.7|29647.4|29612.4|4
1652203030000|2022-05-10 17:17:10|29647.4|29612.4|29647.6|29612.6|29647.6|29612.6|29647.4|29612.4|4
1652203040000|2022-05-10 17:17:20|29647.7|29612.7|29648.4|29613.4|29648.4|29613.4|29647.6|29612.6|8
1652203060000|2022-05-10 17:17:40|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|1
1652203070000|2022-05-10 17:17:50|29647.7|29612.7|29648.6|29613.6|29648.9|29613.9|29647.7|29612.7|5
1652203080000|2022-05-10 17:18:00|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.6|29613.6|5
1652203090000|2022-05-10 17:18:10|29648|29613|29649.4|29614.4|29649.4|29614.4|29648|29613|3
1652203110000|2022-05-10 17:18:30|29649.1|29614.1|29648.6|29613.6|29649.4|29614.4|29648.6|29613.6|3
1652203120000|2022-05-10 17:18:40|29649.4|29614.4|29648.6|29613.6|29649.4|29614.4|29648|29613|6
1652203130000|2022-05-10 17:18:50|29649.4|29614.4|29649.4|29614.4|29649.4|29614.4|29648|29613|5
1652203160000|2022-05-10 17:19:20|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|1
1652203170000|2022-05-10 17:19:30|29648|29613|29648|29613|29649.9|29614.9|29648|29613|3
1652203180000|2022-05-10 17:19:40|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|29648|29613|5
1652203190000|2022-05-10 17:19:50|29648|29613|29652.2|29617.2|29652.2|29617.2|29648|29613|5
1652203200000|2022-05-10 17:20:00|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|1
1652203220000|2022-05-10 17:20:20|29651|29616|29651|29616|29651|29616|29651|29616|1
1652203230000|2022-05-10 17:20:30|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|29650.5|29615.5|5
1652203240000|2022-05-10 17:20:40|29651.6|29616.6|29651.7|29616.7|29651.7|29616.7|29651.6|29616.6|4
1652203250000|2022-05-10 17:20:50|29650.5|29615.5|29651.2|29616.2|29651.7|29616.7|29650.5|29615.5|3
1652203270000|2022-05-10 17:21:10|29650|29615|29649.9|29614.9|29651.2|29616.2|29649.9|29614.9|5
1652203280000|2022-05-10 17:21:20|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|29650.5|29615.5|5
1652203330000|2022-05-10 17:22:10|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|1
1652203350000|2022-05-10 17:22:30|29651|29616|29650.7|29615.7|29651|29616|29650.7|29615.7|2
1652203360000|2022-05-10 17:22:40|29650|29615|29650|29615|29650.7|29615.7|29649.9|29614.9|7
1652203370000|2022-05-10 17:22:50|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|29650|29615|5
1652203380000|2022-05-10 17:23:00|29651.1|29616.1|29650.7|29615.7|29651.1|29616.1|29650|29615|4
1652203410000|2022-05-10 17:23:30|29651|29616|29650|29615|29651|29616|29650|29615|4
1652203420000|2022-05-10 17:23:40|29649.9|29614.9|29650.7|29615.7|29651|29616|29649.9|29614.9|6
1652203430000|2022-05-10 17:23:50|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|1
1652203440000|2022-05-10 17:24:00|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|29653.8|29618.8|3
1652203450000|2022-05-10 17:24:10|29653.6|29618.6|29653.9|29618.9|29653.9|29618.9|29653.6|29618.6|2
1652203460000|2022-05-10 17:24:20|29653.6|29618.6|29653.9|29618.9|29653.9|29618.9|29653|29618|6
1652203470000|2022-05-10 17:24:30|29653|29618|29654.4|29619.4|29654.4|29619.4|29653|29618|7
1652203530000|2022-05-10 17:25:30|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203600000|2022-05-10 17:26:40|29653.6|29618.6|29653.6|29618.6|29654.9|29619.9|29653|29618|5
1652203610000|2022-05-10 17:26:50|29654.9|29619.9|29653.6|29618.6|29654.9|29619.9|29653|29618|4
1652203620000|2022-05-10 17:27:00|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203660000|2022-05-10 17:27:40|29653|29618|29653|29618|29654.9|29619.9|29653|29618|6
1652203670000|2022-05-10 17:27:50|29654.9|29619.9|29653|29618|29654.9|29619.9|29653|29618|5
1652203680000|2022-05-10 17:28:00|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203740000|2022-05-10 17:29:00|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|4
1652203750000|2022-05-10 17:29:10|29653|29618|29653|29618|29654.9|29619.9|29653|29618|5
1652203760000|2022-05-10 17:29:20|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.6|29619.6|3
1652203790000|2022-05-10 17:29:50|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|2
1652203800000|2022-05-10 17:30:00|29653|29618|29653.6|29618.6|29654.9|29619.9|29653|29618|5
1652203810000|2022-05-10 17:30:10|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29653|29618|5
1652203820000|2022-05-10 17:30:20|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|2
1652203840000|2022-05-10 17:30:40|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|4
1652203850000|2022-05-10 17:30:50|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|6
1652203860000|2022-05-10 17:31:00|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|6
1652204320000|2022-05-10 17:38:40|29650.5|29615.5|29649.6|29614.6|29650.5|29615.5|29649.6|29614.6|2
1652204340000|2022-05-10 17:39:00|29650.1|29615.1|29649.6|29614.6|29650.1|29615.1|29649.6|29614.6|2
1652204350000|2022-05-10 17:39:10|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1652204380000|2022-05-10 17:39:40|29649.6|29614.6|29648.6|29613.6|29649.6|29614.6|29648.6|29613.6|3
1652204410000|2022-05-10 17:40:10|29648.1|29613.1|29648.1|29613.1|29648.1|29613.1|29648.1|29613.1|1
1652204470000|2022-05-10 17:41:10|29648.9|29613.9|29647.6|29612.6|29648.9|29613.9|29647.6|29612.6|5
1652204490000|2022-05-10 17:41:30|29640.9|29620.9|29640.1|29620.1|29640.9|29620.9|29640.1|29620.1|2
1652204580000|2022-05-10 17:43:00|29637.9|29602.9|29633|29598|29637.9|29602.9|29631.5|29596.5|5
1652204590000|2022-05-10 17:43:10|29632.5|29597.5|29633|29598|29633|29598|29632.5|29597.5|2
1652204600000|2022-05-10 17:43:20|29634.1|29599.1|29633.7|29598.7|29634.1|29599.1|29633.7|29598.7|2
1652204610000|2022-05-10 17:43:30|29634.2|29599.2|29636.9|29601.9|29636.9|29601.9|29634.2|29599.2|2
1652204620000|2022-05-10 17:43:40|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|1
1652204630000|2022-05-10 17:43:50|29639.4|29604.4|29639.7|29604.7|29639.7|29604.7|29639.2|29604.2|3
1652204640000|2022-05-10 17:44:00|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|1
1652204650000|2022-05-10 17:44:10|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|1
1652204660000|2022-05-10 17:44:20|29638.9|29603.9|29636.2|29601.2|29638.9|29603.9|29636.2|29601.2|2
1652204670000|2022-05-10 17:44:30|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1652204700000|2022-05-10 17:45:00|29634.7|29599.7|29634.5|29599.5|29634.7|29599.7|29634.5|29599.5|2
1652204720000|2022-05-10 17:45:20|29633.3|29598.3|29633.1|29598.1|29633.3|29598.3|29633.1|29598.1|2
1652204740000|2022-05-10 17:45:40|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1652204780000|2022-05-10 17:46:20|29632.1|29597.1|29629.4|29594.4|29632.1|29597.1|29629.4|29594.4|5
1652204790000|2022-05-10 17:46:30|29629|29594|29628.7|29593.7|29629|29594|29628.7|29593.7|2
1652204800000|2022-05-10 17:46:40|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1652204810000|2022-05-10 17:46:50|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|1
1652204890000|2022-05-10 17:48:10|29629.9|29594.9|29629.7|29594.7|29629.9|29594.9|29629.7|29594.7|2
1652204980000|2022-05-10 17:49:40|29629.2|29594.2|29629.2|29594.2|29629.2|29594.2|29629.2|29594.2|1
1652205320000|2022-05-10 17:55:20|29628.7|29593.7|29629.2|29594.2|29629.2|29594.2|29628.7|29593.7|2
1652205420000|2022-05-10 17:57:00|29625.7|29590.7|29625.9|29590.9|29625.9|29590.9|29625.7|29590.7|2
1652205430000|2022-05-10 17:57:10|29625.4|29590.4|29625.9|29590.9|29625.9|29590.9|29625.4|29590.4|2
1652205450000|2022-05-10 17:57:30|29626|29591|29625.5|29590.5|29626|29591|29625.5|29590.5|2
1652205470000|2022-05-10 17:57:50|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|1
1652205490000|2022-05-10 17:58:10|29621.2|29601.2|29619.6|29599.6|29621.2|29601.2|29619.6|29599.6|2
1652205690000|2022-05-10 18:01:30|29619.1|29599.1|29618.9|29583.9|29620.3|29599.1|29607.6|29583.9|7
1652205700000|2022-05-10 18:01:40|29618.6|29583.6|29618|29583|29618.6|29583.6|29618|29583|2
1652205710000|2022-05-10 18:01:50|29618.2|29583.2|29622.2|29587.2|29622.2|29587.2|29618.2|29583.2|7
1652205720000|2022-05-10 18:02:00|29622.5|29587.5|29622.2|29587.2|29624.9|29589.9|29622.2|29587.2|5
1652205730000|2022-05-10 18:02:10|29615|29580|29620.5|29585.5|29621.6|29586.6|29615|29580|3
1652205740000|2022-05-10 18:02:20|29615|29580|29620.9|29585.9|29620.9|29585.9|29615|29580|17
1652205750000|2022-05-10 18:02:30|29620.4|29585.4|29618.9|29583.9|29620.4|29585.4|29618.9|29583.9|3
1652205770000|2022-05-10 18:02:50|29618.4|29583.4|29618.5|29583.5|29618.5|29583.5|29618.4|29583.4|2
1652205780000|2022-05-10 18:03:00|29618.6|29583.6|29618.8|29583.8|29618.8|29583.8|29618.6|29583.6|3
1652205790000|2022-05-10 18:03:10|29618.9|29583.9|29618.9|29583.9|29618.9|29583.9|29618.9|29583.9|1
1652205840000|2022-05-10 18:04:00|29619|29584|29619.1|29584.1|29619.1|29584.1|29619|29584|2
1652205850000|2022-05-10 18:04:10|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|1
1652205920000|2022-05-10 18:05:20|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|1
1652206110000|2022-05-10 18:08:30|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|1
1652206130000|2022-05-10 18:08:50|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1652206220000|2022-05-10 18:10:20|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652206300000|2022-05-10 18:11:40|29622.5|29587.5|29625|29590|29626|29591|29622.5|29587.5|5
1652206310000|2022-05-10 18:11:50|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1652206320000|2022-05-10 18:12:00|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|1
1652206340000|2022-05-10 18:12:20|29625.7|29590.7|29627.1|29592.1|29627.1|29592.1|29625.7|29590.7|4
1652206350000|2022-05-10 18:12:30|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1652206380000|2022-05-10 18:13:00|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1652206450000|2022-05-10 18:14:10|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1652206530000|2022-05-10 18:15:30|29633.3|29598.3|29632|29597|29633.3|29598.3|29632|29597|2
1652206540000|2022-05-10 18:15:40|29632.5|29597.5|29632|29597|29632.5|29597.5|29632|29597|2
1652206550000|2022-05-10 18:15:50|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1652206970000|2022-05-10 18:22:50|29633.1|29598.1|29633.6|29598.6|29633.6|29598.6|29633.1|29598.1|2
1652207100000|2022-05-10 18:25:00|29633.8|29598.8|29634.7|29599.7|29634.7|29599.7|29633.8|29598.8|3
1652207110000|2022-05-10 18:25:10|29636|29601|29639.6|29604.6|29639.6|29604.6|29635.6|29600.6|8
1652207120000|2022-05-10 18:25:20|29641|29606|29640|29605|29641|29606|29640|29605|2
1652207260000|2022-05-10 18:27:40|29638|29603|29638|29603|29638|29603|29638|29603|1
1652207290000|2022-05-10 18:28:10|29637|29602|29635.6|29600.6|29637|29602|29635.6|29600.6|2
1652207450000|2022-05-10 18:30:50|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652207460000|2022-05-10 18:31:00|29639.8|29604.8|29653.6|29618.6|29653.6|29618.6|29639.8|29604.8|8
1652207820000|2022-05-10 18:37:00|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|1
1652207830000|2022-05-10 18:37:10|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1652208020000|2022-05-10 18:40:20|29658.6|29623.6|29660.4|29625.4|29660.4|29625.4|29658.6|29623.6|3
1652208030000|2022-05-10 18:40:30|29660.9|29625.9|29661|29626|29661|29626|29660.8|29625.8|3
1652208040000|2022-05-10 18:40:40|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1652208100000|2022-05-10 18:41:40|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1652208110000|2022-05-10 18:41:50|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1652208120000|2022-05-10 18:42:00|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652208130000|2022-05-10 18:42:10|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|1
1652208210000|2022-05-10 18:43:30|29658.4|29623.4|29658.2|29623.2|29658.4|29623.4|29658.2|29623.2|2
1652208260000|2022-05-10 18:44:20|29654.6|29619.6|29653.6|29618.6|29654.6|29619.6|29653.6|29618.6|2
1652208280000|2022-05-10 18:44:40|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1652208370000|2022-05-10 18:46:10|29648.6|29613.6|29648.4|29613.4|29649.4|29614.4|29647.2|29612.2|4
1652208390000|2022-05-10 18:46:30|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|1
1652208440000|2022-05-10 18:47:20|29649.4|29614.4|29652.6|29617.6|29652.6|29617.6|29649.4|29614.4|2
1652208460000|2022-05-10 18:47:40|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1652208610000|2022-05-10 18:50:10|29653.1|29618.1|29651.8|29616.8|29653.1|29618.1|29651.8|29616.8|2
1652208620000|2022-05-10 18:50:20|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1652208640000|2022-05-10 18:50:40|29651|29616|29651|29616|29651|29616|29651|29616|1
1652209190000|2022-05-10 18:59:50|29652.6|29617.6|29651.7|29616.7|29652.8|29617.8|29651.7|29616.7|4
1652229060000|2022-05-11 00:31:00|29632|29590|29632|29590|29632|29590|29632|29590|1
1652229100000|2022-05-11 00:31:40|29635.7|29593.7|29639.3|29597.3|29639.8|29597.8|29635.7|29593.7|4
1652229110000|2022-05-11 00:31:50|29638.8|29596.8|29640|29598|29640|29598|29638.8|29596.8|5
1652229120000|2022-05-11 00:32:00|29639.5|29597.5|29640|29598|29640|29598|29639.5|29597.5|4
1652229130000|2022-05-11 00:32:10|29639.5|29597.5|29639.5|29597.5|29640|29598|29639.5|29597.5|3
1652229140000|2022-05-11 00:32:20|29640|29598|29640|29598|29640|29598|29639.5|29597.5|3
1652229150000|2022-05-11 00:32:30|29639.5|29597.5|29640|29598|29640|29598|29639.5|29597.5|2
1652229160000|2022-05-11 00:32:40|29639.5|29597.5|29639.5|29597.5|29639.5|29597.5|29639.5|29597.5|1
1652229170000|2022-05-11 00:32:50|29640|29598|29639.5|29597.5|29640|29598|29639.5|29597.5|2
1652229180000|2022-05-11 00:33:00|29640|29598|29640|29598|29640|29598|29640|29598|1
1652229190000|2022-05-11 00:33:10|29641|29599|29641|29599|29641|29599|29641|29599|1
1652229200000|2022-05-11 00:33:20|29639.5|29597.5|29641.5|29599.5|29642.5|29600.5|29639.5|29597.5|3
1652229210000|2022-05-11 00:33:30|29645.5|29603.5|29738|29696|29738|29696|29645.5|29603.5|5
1652229220000|2022-05-11 00:33:40|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|1
1652229230000|2022-05-11 00:33:50|29649|29607|29648.5|29606.5|29649|29607|29648.5|29606.5|14
1652229240000|2022-05-11 00:34:00|29651|29609|29651.5|29609.5|29651.5|29609.5|29651|29609|12
1652229250000|2022-05-11 00:34:10|29651|29609|29651.5|29609.5|29651.5|29609.5|29651|29609|10
1652229260000|2022-05-11 00:34:20|29651|29609|29651|29609|29651.5|29609.5|29651|29609|7
1652229270000|2022-05-11 00:34:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651|29609|7
1652229280000|2022-05-11 00:34:40|29651|29609|29648.5|29606.5|29651|29609|29648.5|29606.5|7
1652229290000|2022-05-11 00:34:50|29649|29607|29649|29607|29649|29607|29648.5|29606.5|5
1652229300000|2022-05-11 00:35:00|29648.5|29606.5|29648.5|29606.5|29649|29607|29648.5|29606.5|5
1652229310000|2022-05-11 00:35:10|29649|29607|29649|29607|29649|29607|29648.5|29606.5|3
1652229320000|2022-05-11 00:35:20|29648.5|29606.5|29646|29604|29648.5|29606.5|29646|29604|4
1652229330000|2022-05-11 00:35:30|29646.5|29604.5|29646|29604|29646.5|29604.5|29646|29604|4
1652229340000|2022-05-11 00:35:40|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646|29604|3
1652229350000|2022-05-11 00:35:50|29646|29604|29646.5|29604.5|29646.5|29604.5|29646|29604|2
1652229360000|2022-05-11 00:36:00|29646|29604|29646.5|29604.5|29646.5|29604.5|29646|29604|2
1652229370000|2022-05-11 00:36:10|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229380000|2022-05-11 00:36:20|29646.5|29604.5|29646|29604|29646.5|29604.5|29646|29604|2
1652229390000|2022-05-11 00:36:30|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229410000|2022-05-11 00:36:50|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229430000|2022-05-11 00:37:10|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229460000|2022-05-11 00:37:40|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229640000|2022-05-11 00:40:40|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229660000|2022-05-11 00:41:00|29648.5|29606.5|29649|29607|29649|29607|29648.5|29606.5|2
1652229670000|2022-05-11 00:41:10|29648.5|29606.5|29649|29607|29649|29607|29648.5|29606.5|2
1652229680000|2022-05-11 00:41:20|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229690000|2022-05-11 00:41:30|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229700000|2022-05-11 00:41:40|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229720000|2022-05-11 00:42:00|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229750000|2022-05-11 00:42:30|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229880000|2022-05-11 00:44:40|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651|29609|3
1652229890000|2022-05-11 00:44:50|29651|29609|29648.5|29606.5|29651|29609|29648.5|29606.5|3
1652229920000|2022-05-11 00:45:20|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229930000|2022-05-11 00:45:30|29650|29608|29651|29609|29651|29609|29650|29608|2
1652229940000|2022-05-11 00:45:40|29651.5|29609.5|29651|29609|29651.5|29609.5|29651|29609|2
1652229950000|2022-05-11 00:45:50|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652229960000|2022-05-11 00:46:00|29651|29609|29651|29609|29651|29609|29651|29609|1
1652229970000|2022-05-11 00:46:10|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652229980000|2022-05-11 00:46:20|29651|29609|29651|29609|29651|29609|29651|29609|1
1652229990000|2022-05-11 00:46:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652230020000|2022-05-11 00:47:00|29651|29609|29651|29609|29651|29609|29651|29609|1
1652230070000|2022-05-11 00:47:50|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652230120000|2022-05-11 00:48:40|29652.5|29610.5|29653.5|29611.5|29653.5|29611.5|29652.5|29610.5|2
1652230130000|2022-05-11 00:48:50|29654|29612|29658.5|29616.5|29658.5|29616.5|29653.5|29611.5|4
1652230140000|2022-05-11 00:49:00|29659|29617|29659|29617|29659|29617|29658.5|29616.5|5
1652230150000|2022-05-11 00:49:10|29658.5|29616.5|29659|29617|29659|29617|29658.5|29616.5|4
1652230160000|2022-05-11 00:49:20|29658.5|29616.5|29658.5|29616.5|29659|29617|29658.5|29616.5|3
1652230170000|2022-05-11 00:49:30|29659|29617|29658.5|29616.5|29659|29617|29658.5|29616.5|2
1652230180000|2022-05-11 00:49:40|29659|29617|29658.5|29616.5|29659|29617|29658.5|29616.5|2
1652230190000|2022-05-11 00:49:50|29659|29617|29659|29617|29659|29617|29659|29617|1
1652230200000|2022-05-11 00:50:00|29658.5|29616.5|29659|29617|29659|29617|29658.5|29616.5|2
1652230210000|2022-05-11 00:50:10|29676|29634|29677.5|29635.5|29678.5|29636.5|29672.5|29630.5|4
1652230240000|2022-05-11 00:50:40|29678|29636|29676|29637|29678|29637|29676|29636|4
1652230250000|2022-05-11 00:50:50|29675|29638|29674|29639|29675|29639|29674|29638|4
1652230260000|2022-05-11 00:51:00|29674.5|29639.5|29674|29639|29674.5|29639.5|29674|29639|2
1652230410000|2022-05-11 00:53:30|29671|29636|29665|29630|29671|29636|29664.5|29629.5|3
1652230420000|2022-05-11 00:53:40|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|8
1652230430000|2022-05-11 00:53:50|29660|29625|29668|29633|29668|29633|29660|29625|3
1652230740000|2022-05-11 00:59:00|29669|29634|29688|29653|29688|29653|29669|29634|3
1652230750000|2022-05-11 00:59:10|29686|29651|29680|29640|29686|29651|29677.5|29640|5
1652230760000|2022-05-11 00:59:20|29681|29639|29681|29639|29681|29639|29681|29639|1
1652230800000|2022-05-11 01:00:00|29680.5|29638.5|29681.5|29639.5|29682|29640|29680.5|29638.5|15
1652230820000|2022-05-11 01:00:20|29688.4|29647.6|29688.4|29647.6|29688.4|29647.6|29688.4|29647.6|1
1652230940000|2022-05-11 01:02:20|29684.5|29648.7|29684.9|29649.9|29685.3|29649.9|29684.5|29648.7|3
1652230950000|2022-05-11 01:02:30|29685.3|29649.5|29684.5|29648.7|29685.3|29649.5|29684.5|29648.7|2
1652230980000|2022-05-11 01:03:00|29688.3|29652.5|29685.5|29649.7|29688.3|29652.5|29685.5|29649.7|2
1652230990000|2022-05-11 01:03:10|29688.3|29652.5|29688.3|29652.5|29688.3|29652.5|29688.3|29652.5|1
1652231010000|2022-05-11 01:03:30|29684.8|29649.8|29682.5|29647.5|29684.8|29649.8|29682.5|29647.5|2
1652231030000|2022-05-11 01:03:50|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|1
1652231050000|2022-05-11 01:04:10|29681.3|29646.3|29681.3|29646.3|29681.3|29646.3|29681.3|29646.3|1
1652231060000|2022-05-11 01:04:20|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|1
1652231080000|2022-05-11 01:04:40|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|1
1652231130000|2022-05-11 01:05:30|29679.8|29644.8|29679.8|29644.8|29679.8|29644.8|29679.8|29644.8|1
1652231170000|2022-05-11 01:06:10|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|1
1652231320000|2022-05-11 01:08:40|29679.5|29644.5|29679|29644|29679.5|29644.5|29679|29644|2
1652231430000|2022-05-11 01:10:30|29678.8|29643.8|29679|29644|29679|29644|29678.8|29643.8|2
1652231500000|2022-05-11 01:11:40|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|1
1652231510000|2022-05-11 01:11:50|29680|29645|29680.5|29645.5|29680.5|29645.5|29680|29645|2
1652231530000|2022-05-11 01:12:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1652231600000|2022-05-11 01:13:20|29680.5|29645.5|29685.5|29650.5|29685.5|29650.5|29680.5|29645.5|4
1652231650000|2022-05-11 01:14:10|29685|29650|29683|29648|29685|29650|29683|29648|4
1652231670000|2022-05-11 01:14:30|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1652231700000|2022-05-11 01:15:00|29681.4|29646.4|29680|29645|29681.4|29646.4|29680|29645|3
1652231710000|2022-05-11 01:15:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652231720000|2022-05-11 01:15:20|29680|29645|29680|29645|29680|29645|29680|29645|1
1652231750000|2022-05-11 01:15:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652231760000|2022-05-11 01:16:00|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|1
1652231840000|2022-05-11 01:17:20|29681.3|29646.3|29682.6|29647.6|29682.6|29647.6|29681.1|29646.1|3
1652231870000|2022-05-11 01:17:50|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|1
1652231980000|2022-05-11 01:19:40|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1652232000000|2022-05-11 01:20:00|29683.4|29648.4|29683.2|29648.2|29683.4|29648.4|29683.2|29648.2|2
1652232020000|2022-05-11 01:20:20|29682.7|29647.7|29683.4|29648.4|29683.4|29648.4|29682.7|29647.7|3
1652232040000|2022-05-11 01:20:40|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1652232050000|2022-05-11 01:20:50|29686|29651|29685.5|29650.5|29686|29651|29685.5|29650.5|2
1652232150000|2022-05-11 01:22:30|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|1
1652232180000|2022-05-11 01:23:00|29684.4|29649.4|29682|29647|29684.4|29649.4|29682|29647|2
1652232190000|2022-05-11 01:23:10|29682.2|29647.2|29682|29647|29682.2|29647.2|29681.5|29646.5|4
1652232200000|2022-05-11 01:23:20|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1652232210000|2022-05-11 01:23:30|29682.5|29647.5|29685|29650|29685|29650|29682.5|29647.5|3
1652232230000|2022-05-11 01:23:50|29685.5|29650.5|29685.3|29650.3|29685.5|29650.5|29685.3|29650.3|2
1652232250000|2022-05-11 01:24:10|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1652232260000|2022-05-11 01:24:20|29685.3|29650.3|29682|29647|29685.3|29650.3|29682|29647|3
1652232350000|2022-05-11 01:25:50|29678.5|29643.5|29671|29651|29678.5|29651|29671|29642|4
1652232360000|2022-05-11 01:26:00|29670|29650|29670|29650|29671|29651|29670|29650|3
1652232380000|2022-05-11 01:26:20|29673|29653|29673.4|29653.4|29673.4|29653.4|29673|29653|2
1652232390000|2022-05-11 01:26:30|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1652232400000|2022-05-11 01:26:40|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|1
1652232410000|2022-05-11 01:26:50|29673|29653|29667.8|29647.8|29673|29653|29667.8|29647.8|6
1652232420000|2022-05-11 01:27:00|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1652232440000|2022-05-11 01:27:20|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|1
1652232490000|2022-05-11 01:28:10|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|1
1652232500000|2022-05-11 01:28:20|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1652232510000|2022-05-11 01:28:30|29667|29647|29666|29646|29667|29647|29666|29646|5
1652232520000|2022-05-11 01:28:40|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652232530000|2022-05-11 01:28:50|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1652232540000|2022-05-11 01:29:00|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1652232550000|2022-05-11 01:29:10|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|1
1652232580000|2022-05-11 01:29:40|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1652232600000|2022-05-11 01:30:00|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|1
1652232670000|2022-05-11 01:31:10|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1652232690000|2022-05-11 01:31:30|29668.3|29648.3|29670|29650|29670.4|29650.4|29667.8|29647.8|5
1652232700000|2022-05-11 01:31:40|29669.5|29649.5|29670.5|29650.5|29670.5|29650.5|29669.5|29649.5|2
1652232740000|2022-05-11 01:32:20|29669.5|29649.5|29669.5|29649.5|29670|29650|29669.5|29649.5|3
1652232810000|2022-05-11 01:33:30|29669|29649|29669|29649|29669|29649|29669|29649|1
1652232840000|2022-05-11 01:34:00|29671.5|29651.5|29674.3|29654.3|29675.1|29655.1|29671.5|29651.5|6
1652232860000|2022-05-11 01:34:20|29672|29652|29672|29652|29672|29652|29672|29652|1
1652232880000|2022-05-11 01:34:40|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|1
1652232930000|2022-05-11 01:35:30|29672|29652|29676.1|29656.1|29676.1|29656.1|29672|29652|4
1652233070000|2022-05-11 01:37:50|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|1
1652233080000|2022-05-11 01:38:00|29675.3|29655.3|29675.1|29655.1|29675.3|29655.3|29674.6|29654.6|6
1652233120000|2022-05-11 01:38:40|29664.4|29644.4|29665|29645|29665|29645|29664.4|29644.4|2
1652233130000|2022-05-11 01:38:50|29664.4|29644.4|29664.1|29644.1|29664.4|29644.4|29664|29644|3
1652233140000|2022-05-11 01:39:00|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29661.7|29641.7|5
1652233150000|2022-05-11 01:39:10|29663.3|29643.3|29670.8|29650.8|29670.8|29650.8|29661.7|29641.7|7
1652233160000|2022-05-11 01:39:20|29671.3|29651.3|29670.3|29650.3|29672.3|29652.3|29670.3|29650.3|9
1652233170000|2022-05-11 01:39:30|29670.7|29650.7|29670.3|29650.3|29670.7|29650.7|29670.3|29650.3|2
1652233180000|2022-05-11 01:39:40|29670.7|29650.7|29669.8|29649.8|29670.7|29650.7|29669.8|29649.8|2
1652233230000|2022-05-11 01:40:30|29669|29649|29671.3|29651.3|29671.3|29651.3|29668.3|29648.3|4
1652233310000|2022-05-11 01:41:50|29670.4|29650.4|29670.8|29650.8|29670.8|29650.8|29670.4|29650.4|2
1652233320000|2022-05-11 01:42:00|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29669.9|29649.9|7
1652233330000|2022-05-11 01:42:10|29667.4|29647.4|29665.9|29645.9|29667.4|29647.4|29665.9|29645.9|6
1652233340000|2022-05-11 01:42:20|29665.6|29645.6|29663.3|29643.3|29665.6|29645.6|29662.8|29642.8|6
1652233350000|2022-05-11 01:42:30|29663.2|29643.2|29662.8|29642.8|29663.3|29643.3|29662.8|29642.8|3
1652233360000|2022-05-11 01:42:40|29663.3|29643.3|29660.4|29640.4|29663.3|29643.3|29660.4|29640.4|3
1652233370000|2022-05-11 01:42:50|29660.2|29640.2|29660.2|29640.2|29660.4|29640.4|29660.2|29640.2|3
1652233390000|2022-05-11 01:43:10|29660|29640|29660.4|29640.4|29660.4|29640.4|29660|29640|5
1652233400000|2022-05-11 01:43:20|29660.9|29640.9|29660.8|29640.8|29660.9|29640.9|29660.2|29640.2|7
1652233420000|2022-05-11 01:43:40|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|29660.6|29640.6|3
1652233430000|2022-05-11 01:43:50|29660.4|29640.4|29660.4|29640.4|29660.4|29640.4|29660.4|29640.4|1
1652233440000|2022-05-11 01:44:00|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|1
1652233450000|2022-05-11 01:44:10|29661.7|29641.7|29663|29643|29663|29643|29661.7|29641.7|2
1652233480000|2022-05-11 01:44:40|29662.7|29642.7|29663|29643|29663|29643|29662.7|29642.7|6
1652233490000|2022-05-11 01:44:50|29663.5|29643.5|29663.7|29643.7|29663.7|29643.7|29663.5|29643.5|2
1652233500000|2022-05-11 01:45:00|29664|29644|29664|29644|29664|29644|29664|29644|1
1652233530000|2022-05-11 01:45:30|29663.7|29643.7|29663.7|29643.7|29663.7|29643.7|29663.7|29643.7|1
1652233550000|2022-05-11 01:45:50|29663.5|29643.5|29664|29644|29664|29644|29663.5|29643.5|2
1652233560000|2022-05-11 01:46:00|29663.5|29643.5|29661.4|29641.4|29663.5|29643.5|29661.4|29641.4|2
1652233570000|2022-05-11 01:46:10|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1652233580000|2022-05-11 01:46:20|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1652233610000|2022-05-11 01:46:50|29660.7|29640.7|29653.5|29633.5|29660.7|29640.7|29653.5|29633.5|12
1652233630000|2022-05-11 01:47:10|29652.3|29632.3|29650.4|29630.4|29652.3|29632.3|29647.7|29627.7|5
1652233640000|2022-05-11 01:47:20|29647.4|29627.4|29641.5|29621.5|29647.4|29627.4|29641.5|29621.5|8
1652233670000|2022-05-11 01:47:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652233690000|2022-05-11 01:48:10|29643|29623|29643|29623|29643.5|29623.5|29643|29623|3
1652233700000|2022-05-11 01:48:20|29644|29624|29644|29624|29644|29624|29644|29624|1
1652233710000|2022-05-11 01:48:30|29643|29623|29639.5|29619.5|29644.4|29624.4|29637|29617|17
1652233730000|2022-05-11 01:48:50|29640|29620|29639.5|29619.5|29640|29620|29639.5|29619.5|2
1652233750000|2022-05-11 01:49:10|29639|29619|29616|29581|29639.3|29619|29609.1|29581|13
1652233760000|2022-05-11 01:49:20|29615.6|29580.6|29618.5|29598.5|29618.5|29598.5|29615.6|29580.6|5
1652233770000|2022-05-11 01:49:30|29619|29599|29619.5|29599.5|29619.5|29599.5|29619|29599|2
1652233780000|2022-05-11 01:49:40|29619|29599|29619|29599|29619|29599|29618|29598|4
1652233790000|2022-05-11 01:49:50|29618|29598|29618|29598|29618|29598|29618|29598|1
1652233800000|2022-05-11 01:50:00|29619|29599|29624.3|29604.3|29625|29605|29619|29599|7
1652233810000|2022-05-11 01:50:10|29623|29603|29625.5|29605.5|29625.5|29605.5|29623|29603|4
1652233820000|2022-05-11 01:50:20|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|1
1652233830000|2022-05-11 01:50:30|29627.5|29607.5|29626.5|29606.5|29632.5|29612.5|29626.5|29606.5|8
1652233880000|2022-05-11 01:51:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652233890000|2022-05-11 01:51:30|29627|29607|29630.5|29610.5|29631|29611|29627|29607|5
1652233900000|2022-05-11 01:51:40|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1652233920000|2022-05-11 01:52:00|29630.5|29610.5|29635.1|29615.1|29635.1|29615.1|29630.5|29610.5|9
1652233930000|2022-05-11 01:52:10|29633.5|29613.5|29637|29617|29637.5|29617.5|29633.5|29613.5|9
1652233940000|2022-05-11 01:52:20|29637.5|29617.5|29646|29626|29646|29626|29637.5|29617.5|9
1652233950000|2022-05-11 01:52:30|29646.3|29626.3|29647.7|29627.7|29647.7|29627.7|29646.3|29626.3|2
1652233960000|2022-05-11 01:52:40|29647.2|29627.2|29641.8|29621.8|29647.2|29627.2|29641.8|29621.8|7
1652233970000|2022-05-11 01:52:50|29641.3|29621.3|29641.5|29621.5|29641.8|29621.8|29641.3|29621.3|3
1652233980000|2022-05-11 01:53:00|29641.7|29621.7|29643|29623|29643|29623|29641|29621|5
1652233990000|2022-05-11 01:53:10|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652234010000|2022-05-11 01:53:30|29644|29624|29644|29624|29644|29624|29644|29624|1
1652234040000|2022-05-11 01:54:00|29642.5|29622.5|29642.1|29622.1|29642.5|29622.5|29642.1|29622.1|2
1652234050000|2022-05-11 01:54:10|29642|29622|29642|29622|29642.1|29622.1|29642|29622|3
1652234060000|2022-05-11 01:54:20|29646.4|29626.4|29647|29627|29647|29627|29646.4|29626.4|4
1652234070000|2022-05-11 01:54:30|29646.4|29626.4|29643.7|29623.7|29646.4|29626.4|29643.7|29623.7|3
1652234080000|2022-05-11 01:54:40|29643.3|29623.3|29643.3|29623.3|29643.7|29623.7|29643.3|29623.3|3
1652234090000|2022-05-11 01:54:50|29643.7|29623.7|29643.3|29623.3|29643.7|29623.7|29643.3|29623.3|2
1652234100000|2022-05-11 01:55:00|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|1
1652234120000|2022-05-11 01:55:20|29643.3|29623.3|29644.5|29624.5|29644.5|29624.5|29643.3|29623.3|4
1652234140000|2022-05-11 01:55:40|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|1
1652234160000|2022-05-11 01:56:00|29643|29623|29641.3|29621.3|29643|29623|29640.8|29620.8|4
1652234170000|2022-05-11 01:56:10|29637.4|29617.4|29635|29615|29637.4|29617.4|29634.4|29614.4|7
1652234180000|2022-05-11 01:56:20|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652234190000|2022-05-11 01:56:30|29634.8|29614.8|29634.8|29614.8|29635.3|29615.3|29634.8|29614.8|5
1652234200000|2022-05-11 01:56:40|29639.4|29619.4|29637.8|29617.8|29640.8|29620.8|29637.8|29617.8|17
1652234210000|2022-05-11 01:56:50|29637.3|29617.3|29637.8|29617.8|29637.8|29617.8|29637.3|29617.3|2
1652234220000|2022-05-11 01:57:00|29637.3|29617.3|29635.3|29615.3|29637.8|29617.8|29635.3|29615.3|4
1652234230000|2022-05-11 01:57:10|29635.6|29615.6|29634.6|29614.6|29635.6|29615.6|29634.6|29614.6|5
1652234250000|2022-05-11 01:57:30|29634.1|29614.1|29630|29610|29634.1|29614.1|29629.8|29609.8|9
1652234260000|2022-05-11 01:57:40|29630.5|29610.5|29630.8|29610.8|29630.8|29610.8|29629.8|29609.8|6
1652234270000|2022-05-11 01:57:50|29630.3|29610.3|29630.3|29610.3|29630.8|29610.8|29630.3|29610.3|5
1652234290000|2022-05-11 01:58:10|29630|29610|29626.8|29606.8|29630|29610|29626.6|29606.6|6
1652234300000|2022-05-11 01:58:20|29628.1|29608.1|29632.8|29612.8|29632.8|29612.8|29628.1|29608.1|8
1652234310000|2022-05-11 01:58:30|29633|29613|29628.3|29608.3|29633|29613|29627.4|29607.4|11
1652234320000|2022-05-11 01:58:40|29629.5|29609.5|29633|29613|29633|29613|29628|29608|10
1652234330000|2022-05-11 01:58:50|29635.5|29615.5|29634.8|29614.8|29635.5|29615.5|29634.8|29614.8|5
1652234340000|2022-05-11 01:59:00|29635.1|29615.1|29635.8|29615.8|29635.8|29615.8|29635.1|29615.1|3
1652234350000|2022-05-11 01:59:10|29636|29616|29636|29616|29636|29616|29635.4|29615.4|8
1652234370000|2022-05-11 01:59:30|29633.6|29613.6|29633|29613|29633.8|29613.8|29633|29613|4
1652234380000|2022-05-11 01:59:40|29633.5|29613.5|29638|29618|29638|29618|29633.5|29613.5|4
1652234390000|2022-05-11 01:59:50|29638.1|29618.1|29638.6|29618.6|29638.6|29618.6|29638.1|29618.1|2
1652234400000|2022-05-11 02:00:00|29638.5|29618.5|29638.8|29618.8|29638.8|29618.8|29638.5|29618.5|3
1652234410000|2022-05-11 02:00:10|29639.3|29619.3|29641|29621|29641.5|29621.5|29639.3|29619.3|4
1652234420000|2022-05-11 02:00:20|29641.5|29621.5|29648|29628|29648|29628|29641|29621|5
1652234430000|2022-05-11 02:00:30|29648.1|29628.1|29648.6|29628.6|29648.6|29628.6|29648.1|29628.1|2
1652234440000|2022-05-11 02:00:40|29648.1|29628.1|29648|29628|29648.1|29628.1|29648|29628|2
1652234460000|2022-05-11 02:01:00|29648.1|29628.1|29648|29628|29648.5|29628.5|29648|29628|3
1652234470000|2022-05-11 02:01:10|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1652234480000|2022-05-11 02:01:20|29647.3|29627.3|29640.8|29620.8|29647.3|29627.3|29640.8|29620.8|8
1652234510000|2022-05-11 02:01:50|29642.8|29622.8|29641|29621|29642.8|29622.8|29640.5|29620.5|6
1652234520000|2022-05-11 02:02:00|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652234530000|2022-05-11 02:02:10|29641|29621|29640.5|29620.5|29641|29621|29640.5|29620.5|2
1652234540000|2022-05-11 02:02:20|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|1
1652234580000|2022-05-11 02:03:00|29636.1|29616.1|29635.7|29615.7|29636.4|29616.4|29635.7|29615.7|4
1652234590000|2022-05-11 02:03:10|29636|29616|29636|29616|29636|29616|29636|29616|1
1652234610000|2022-05-11 02:03:30|29635.7|29615.7|29635.2|29615.2|29635.7|29615.7|29635.2|29615.2|2
1652234660000|2022-05-11 02:04:20|29634.8|29614.8|29635.2|29615.2|29635.2|29615.2|29634.8|29614.8|2
1652234750000|2022-05-11 02:05:50|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652234760000|2022-05-11 02:06:00|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1652234770000|2022-05-11 02:06:10|29636.2|29616.2|29642|29622|29642|29622|29636.2|29616.2|5
1652234780000|2022-05-11 02:06:20|29642.5|29622.5|29642.8|29622.8|29642.8|29622.8|29642.5|29622.5|2
1652234790000|2022-05-11 02:06:30|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652234830000|2022-05-11 02:07:10|29642.8|29622.8|29640.7|29620.7|29643.3|29623.3|29640.7|29620.7|9
1652234840000|2022-05-11 02:07:20|29640.2|29620.2|29635.3|29615.3|29640.2|29620.2|29635.3|29615.3|7
1652234850000|2022-05-11 02:07:30|29634.8|29614.8|29634.3|29614.3|29634.8|29614.8|29634.3|29614.3|2
1652234860000|2022-05-11 02:07:40|29633.8|29613.8|29624.8|29604.8|29633.8|29613.8|29624.8|29604.8|11
1652234870000|2022-05-11 02:07:50|29625.1|29605.1|29623|29603|29625.1|29605.1|29622.9|29602.9|3
1652234880000|2022-05-11 02:08:00|29622.4|29602.4|29622.9|29602.9|29622.9|29602.9|29622.1|29602.1|5
1652234890000|2022-05-11 02:08:10|29622.1|29602.1|29619.9|29599.9|29622.1|29602.1|29614.7|29594.7|7
1652234900000|2022-05-11 02:08:20|29620|29600|29620|29600|29620|29600|29620|29600|1
1652234910000|2022-05-11 02:08:30|29621|29601|29623|29603|29623|29603|29621|29601|4
1652234940000|2022-05-11 02:09:00|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652234950000|2022-05-11 02:09:10|29623.1|29603.1|29619.5|29599.5|29623.1|29603.1|29619.3|29599.3|8
1652234960000|2022-05-11 02:09:20|29619.3|29599.3|29618.5|29598.5|29619.3|29599.3|29618.5|29598.5|3
1652234980000|2022-05-11 02:09:40|29618.7|29598.7|29619.5|29599.5|29619.5|29599.5|29618.7|29598.7|3
1652234990000|2022-05-11 02:09:50|29619.3|29599.3|29619|29599|29619.3|29599.3|29619|29599|2
1652235000000|2022-05-11 02:10:00|29620|29600|29617.7|29597.7|29620|29600|29617.3|29597.3|5
1652235010000|2022-05-11 02:10:10|29617.3|29597.3|29613.8|29593.8|29617.3|29597.3|29613.8|29593.8|8
1652235020000|2022-05-11 02:10:20|29613.5|29593.5|29610|29590|29613.5|29593.5|29610|29590|2
1652235030000|2022-05-11 02:10:30|29609.4|29589.4|29609.7|29589.7|29610.8|29590.8|29609.4|29589.4|6
1652235040000|2022-05-11 02:10:40|29609.5|29589.5|29608|29588|29609.5|29589.5|29608|29588|4
1652235050000|2022-05-11 02:10:50|29607.6|29587.6|29605|29585|29607.6|29587.6|29605|29585|6
1652235060000|2022-05-11 02:11:00|29604.5|29584.5|29602.5|29582.5|29604.5|29584.5|29602.3|29582.3|5
1652235070000|2022-05-11 02:11:10|29603|29583|29603|29583|29603|29583|29603|29583|1
1652235100000|2022-05-11 02:11:40|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1652235110000|2022-05-11 02:11:50|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1652235120000|2022-05-11 02:12:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652235130000|2022-05-11 02:12:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652235150000|2022-05-11 02:12:30|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29601|29581|5
1652235220000|2022-05-11 02:13:40|29603.8|29583.8|29605|29585|29605|29585|29603.8|29583.8|2
1652235250000|2022-05-11 02:14:10|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1652235260000|2022-05-11 02:14:20|29610|29590|29612.5|29592.5|29613.2|29593.2|29610|29590|8
1652235400000|2022-05-11 02:16:40|29613.3|29593.3|29618|29598|29618|29598|29613.3|29593.3|3
1652235410000|2022-05-11 02:16:50|29617.8|29597.8|29615.8|29595.8|29617.8|29597.8|29613.8|29593.8|9
1652235420000|2022-05-11 02:17:00|29617.3|29597.3|29618.5|29598.5|29618.5|29598.5|29617.3|29597.3|4
1652235470000|2022-05-11 02:17:50|29615.2|29595.2|29612.7|29592.7|29617.3|29597.3|29612.7|29592.7|8
1652235480000|2022-05-11 02:18:00|29612.8|29592.8|29618|29598|29618|29598|29612.8|29592.8|3
1652235490000|2022-05-11 02:18:10|29618.4|29598.4|29617.4|29597.4|29619|29599|29617.3|29597.3|7
1652235500000|2022-05-11 02:18:20|29617.3|29597.3|29621.3|29601.3|29621.7|29601.7|29617.3|29597.3|7
1652235530000|2022-05-11 02:18:50|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652235540000|2022-05-11 02:19:00|29620.8|29600.8|29620.7|29600.7|29620.8|29600.8|29620.7|29600.7|2
1652235550000|2022-05-11 02:19:10|29620.8|29600.8|29620.7|29600.7|29620.8|29600.8|29620.7|29600.7|2
1652235560000|2022-05-11 02:19:20|29620.8|29600.8|29617|29597|29620.8|29600.8|29617|29597|6
1652235570000|2022-05-11 02:19:30|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|1
1652235580000|2022-05-11 02:19:40|29616.3|29596.3|29614.8|29594.8|29616.3|29596.3|29614.8|29594.8|2
1652235640000|2022-05-11 02:20:40|29614.2|29594.2|29614.8|29594.8|29614.8|29594.8|29614.2|29594.2|4
1652235650000|2022-05-11 02:20:50|29614.2|29594.2|29614.8|29594.8|29614.8|29594.8|29614.2|29594.2|2
1652235680000|2022-05-11 02:21:20|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652235690000|2022-05-11 02:21:30|29614.7|29594.7|29614.3|29594.3|29614.7|29594.7|29614.3|29594.3|4
1652235700000|2022-05-11 02:21:40|29616.3|29596.3|29621.3|29601.3|29621.3|29601.3|29616.3|29596.3|8
1652235710000|2022-05-11 02:21:50|29621.7|29601.7|29621.7|29601.7|29621.7|29601.7|29621.7|29601.7|1
1652235720000|2022-05-11 02:22:00|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1652235740000|2022-05-11 02:22:20|29622.5|29602.5|29622.5|29602.5|29623.9|29603.9|29622.5|29602.5|5
1652235750000|2022-05-11 02:22:30|29623|29603|29627.6|29607.6|29627.6|29607.6|29623|29603|6
1652235770000|2022-05-11 02:22:50|29627.1|29607.1|29627.6|29607.6|29627.6|29607.6|29627.1|29607.1|2
1652235800000|2022-05-11 02:23:20|29628.1|29608.1|29627.6|29607.6|29631.4|29611.4|29627.6|29607.6|4
1652235810000|2022-05-11 02:23:30|29627.5|29607.5|29632|29612|29632|29612|29627.5|29607.5|4
1652235820000|2022-05-11 02:23:40|29632.5|29612.5|29634.1|29614.1|29634.1|29614.1|29632.4|29612.4|5
1652235830000|2022-05-11 02:23:50|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|2
1652235840000|2022-05-11 02:24:00|29633|29613|29632.6|29612.6|29633|29613|29632.6|29612.6|2
1652235850000|2022-05-11 02:24:10|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1652235860000|2022-05-11 02:24:20|29632.5|29612.5|29630.3|29610.3|29632.5|29612.5|29630.3|29610.3|6
1652235870000|2022-05-11 02:24:30|29630|29610|29629.8|29609.8|29630|29610|29629.8|29609.8|2
1652235880000|2022-05-11 02:24:40|29629.5|29609.5|29629.3|29609.3|29629.5|29609.5|29629.3|29609.3|2
1652235890000|2022-05-11 02:24:50|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|1
1652235900000|2022-05-11 02:25:00|29629.3|29609.3|29629|29609|29629.3|29609.3|29629|29609|2
1652235910000|2022-05-11 02:25:10|29628.3|29608.3|29624.7|29604.7|29628.3|29608.3|29624.7|29604.7|5
1652235920000|2022-05-11 02:25:20|29624.5|29604.5|29624|29604|29624.5|29604.5|29624|29604|3
1652235930000|2022-05-11 02:25:30|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652235990000|2022-05-11 02:26:30|29623.5|29603.5|29623.5|29603.5|29624.3|29604.3|29623.5|29603.5|5
1652236000000|2022-05-11 02:26:40|29623.8|29603.8|29624.3|29604.3|29624.3|29604.3|29623.8|29603.8|2
1652236010000|2022-05-11 02:26:50|29624.5|29604.5|29624.5|29604.5|29625|29605|29624.5|29604.5|3
1652236020000|2022-05-11 02:27:00|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|1
1652236030000|2022-05-11 02:27:10|29624.8|29604.8|29624.3|29604.3|29624.8|29604.8|29624.3|29604.3|4
1652236040000|2022-05-11 02:27:20|29624|29604|29624|29604|29624|29604|29624|29604|1
1652236070000|2022-05-11 02:27:50|29624.3|29604.3|29624|29604|29624.3|29604.3|29624|29604|2
1652236090000|2022-05-11 02:28:10|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|1
1652236100000|2022-05-11 02:28:20|29624.5|29604.5|29624|29604|29624.5|29604.5|29624|29604|2
1652236120000|2022-05-11 02:28:40|29623.8|29603.8|29623.5|29603.5|29623.8|29603.8|29623.5|29603.5|2
1652236130000|2022-05-11 02:28:50|29624|29604|29626.3|29606.3|29626.3|29606.3|29624|29604|3
1652236140000|2022-05-11 02:29:00|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|1
1652236160000|2022-05-11 02:29:20|29624|29604|29623|29603|29624|29604|29623|29603|4
1652236170000|2022-05-11 02:29:30|29626|29606|29626|29606|29626|29606|29626|29606|1
1652236180000|2022-05-11 02:29:40|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|1
1652236190000|2022-05-11 02:29:50|29622.8|29602.8|29622|29602|29622.8|29602.8|29621.7|29601.7|5
1652236210000|2022-05-11 02:30:10|29622.3|29602.3|29625|29605|29625|29605|29622.3|29602.3|5
1652236220000|2022-05-11 02:30:20|29624.7|29604.7|29623|29603|29625|29605|29623|29603|6
1652236230000|2022-05-11 02:30:30|29620.9|29600.9|29625|29605|29625.5|29605.5|29620.9|29600.9|17
1652236240000|2022-05-11 02:30:40|29624.8|29604.8|29624|29604|29624.8|29604.8|29624|29604|3
1652236250000|2022-05-11 02:30:50|29623.7|29603.7|29624.3|29604.3|29624.3|29604.3|29623.7|29603.7|3
1652236260000|2022-05-11 02:31:00|29624.8|29604.8|29623.8|29603.8|29624.8|29604.8|29623.8|29603.8|2
1652236270000|2022-05-11 02:31:10|29623.3|29603.3|29623.8|29603.8|29623.8|29603.8|29623.3|29603.3|2
1652236280000|2022-05-11 02:31:20|29624.3|29604.3|29623.3|29603.3|29624.3|29604.3|29623.3|29603.3|3
1652236310000|2022-05-11 02:31:50|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1652236320000|2022-05-11 02:32:00|29622.8|29602.8|29623.3|29603.3|29623.3|29603.3|29622.8|29602.8|2
1652236330000|2022-05-11 02:32:10|29623.8|29603.8|29624.3|29604.3|29624.3|29604.3|29623.8|29603.8|4
1652236340000|2022-05-11 02:32:20|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.3|29603.3|5
1652236350000|2022-05-11 02:32:30|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652236360000|2022-05-11 02:32:40|29623.8|29603.8|29623.3|29603.3|29623.8|29603.8|29623.3|29603.3|4
1652236370000|2022-05-11 02:32:50|29623|29603|29623|29603|29623.3|29603.3|29623|29603|3
1652236380000|2022-05-11 02:33:00|29622.7|29602.7|29622.3|29602.3|29622.7|29602.7|29622.3|29602.3|3
1652236430000|2022-05-11 02:33:50|29622.5|29602.5|29623.3|29603.3|29623.3|29603.3|29622.5|29602.5|4
1652236440000|2022-05-11 02:34:00|29623.8|29603.8|29624.8|29604.8|29624.8|29604.8|29623.8|29603.8|3
1652236450000|2022-05-11 02:34:10|29624.3|29604.3|29624.5|29604.5|29625|29605|29624.3|29604.3|4
1652236460000|2022-05-11 02:34:20|29625|29605|29625|29605|29625|29605|29625|29605|1
1652236470000|2022-05-11 02:34:30|29624.7|29604.7|29624.5|29604.5|29624.7|29604.7|29624.5|29604.5|2
1652236510000|2022-05-11 02:35:10|29624.7|29604.7|29627.7|29607.7|29627.7|29607.7|29624.7|29604.7|4
1652236530000|2022-05-11 02:35:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652236540000|2022-05-11 02:35:40|29627|29607|29632.3|29612.3|29632.3|29612.3|29627|29607|7
1652236550000|2022-05-11 02:35:50|29632|29612|29632.3|29612.3|29632.3|29612.3|29632|29612|2
1652236570000|2022-05-11 02:36:10|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1652236590000|2022-05-11 02:36:30|29634.5|29614.5|29637|29617|29637|29617|29634.5|29614.5|3
1652236600000|2022-05-11 02:36:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652236620000|2022-05-11 02:37:00|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652236630000|2022-05-11 02:37:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652236660000|2022-05-11 02:37:40|29637|29617|29637|29617|29637|29617|29637|29617|1
1652237040000|2022-05-11 02:44:00|29637.1|29617.1|29637|29617|29637.1|29617.1|29637|29617|2
1652237050000|2022-05-11 02:44:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652237110000|2022-05-11 02:45:10|29638|29618|29642.5|29622.5|29642.5|29622.5|29638|29618|2
1652237150000|2022-05-11 02:45:50|29641.2|29621.2|29642.5|29622.5|29642.5|29622.5|29638.5|29618.5|5
1652237170000|2022-05-11 02:46:10|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|2
1652237210000|2022-05-11 02:46:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652237220000|2022-05-11 02:47:00|29641|29621|29642.5|29622.5|29642.5|29622.5|29640.5|29620.5|3
1652237240000|2022-05-11 02:47:20|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|2
1652237260000|2022-05-11 02:47:40|29640|29620|29640|29620|29640|29620|29640|29620|1
1652237270000|2022-05-11 02:47:50|29642|29622|29641.5|29621.5|29642|29622|29641|29621|4
1652237280000|2022-05-11 02:48:00|29639.5|29619.5|29640.5|29620.5|29640.5|29620.5|29639.5|29619.5|2
1652237290000|2022-05-11 02:48:10|29637.5|29617.5|29641|29621|29641|29621|29637.5|29617.5|5
1652237400000|2022-05-11 02:50:00|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652237420000|2022-05-11 02:50:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652237430000|2022-05-11 02:50:30|29640.6|29620.6|29641|29621|29641|29621|29637.5|29617.5|9
1652237440000|2022-05-11 02:50:40|29639.5|29619.5|29640.6|29620.6|29640.8|29620.8|29638.6|29618.6|4
1652237450000|2022-05-11 02:50:50|29641|29621|29641|29621|29641|29621|29638.8|29618.8|6
1652237460000|2022-05-11 02:51:00|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641|29621|3
1652237480000|2022-05-11 02:51:20|29639.5|29619.5|29641.3|29621.3|29641.3|29621.3|29639|29619|5
1652237490000|2022-05-11 02:51:30|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652237540000|2022-05-11 02:52:20|29641.6|29621.6|29641.6|29621.6|29641.6|29621.6|29641.6|29621.6|1
1652237560000|2022-05-11 02:52:40|29640.5|29620.5|29637.5|29617.5|29640.6|29620.6|29637.5|29617.5|7
1652237570000|2022-05-11 02:52:50|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.5|29617.5|3
1652237580000|2022-05-11 02:53:00|29637.5|29617.5|29635.5|29615.5|29637.5|29617.5|29635|29615|6
1652237590000|2022-05-11 02:53:10|29632.1|29612.1|29632|29612|29632.1|29612.1|29632|29612|2
1652237600000|2022-05-11 02:53:20|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1652237630000|2022-05-11 02:53:50|29632|29612|29632|29612|29632|29612|29632|29612|1
1652237750000|2022-05-11 02:55:50|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1652237810000|2022-05-11 02:56:50|29631.8|29611.8|29635.8|29615.8|29636.6|29616.6|29631.8|29611.8|9
1652237820000|2022-05-11 02:57:00|29636|29616|29636.8|29616.8|29636.8|29616.8|29636|29616|3
1652237830000|2022-05-11 02:57:10|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652237850000|2022-05-11 02:57:30|29637.5|29617.5|29636.5|29616.5|29637.5|29617.5|29636.5|29616.5|4
1652237870000|2022-05-11 02:57:50|29636.8|29616.8|29637.5|29617.5|29637.5|29617.5|29636.5|29616.5|5
1652237980000|2022-05-11 02:59:40|29637.6|29617.6|29641.5|29621.5|29641.5|29621.5|29637.6|29617.6|2
1652238010000|2022-05-11 03:00:10|29641|29621|29641|29621|29641|29621|29641|29621|1
1652238020000|2022-05-11 03:00:20|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652238030000|2022-05-11 03:00:30|29639|29619|29638.5|29618.5|29639|29619|29638.5|29618.5|2
1652238070000|2022-05-11 03:01:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1652238100000|2022-05-11 03:01:40|29638.5|29618.5|29639|29619|29639|29619|29638.5|29618.5|2
1652238110000|2022-05-11 03:01:50|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1652238200000|2022-05-11 03:03:20|29639|29619|29640|29620|29640.5|29620.5|29639|29619|4
1652238210000|2022-05-11 03:03:30|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652238220000|2022-05-11 03:03:40|29639|29619|29639|29619|29639.5|29619.5|29639|29619|5
1652238230000|2022-05-11 03:03:50|29638.5|29618.5|29636.5|29616.5|29638.5|29618.5|29636.5|29616.5|2
1652238240000|2022-05-11 03:04:00|29636|29616|29635.5|29615.5|29636|29616|29635.5|29615.5|2
1652238260000|2022-05-11 03:04:20|29634.5|29614.5|29636.5|29616.5|29636.5|29616.5|29634.5|29614.5|4
1652238270000|2022-05-11 03:04:30|29637|29617|29641|29621|29641|29621|29637|29617|2
1652238290000|2022-05-11 03:04:50|29640.5|29620.5|29637|29617|29640.5|29620.5|29637|29617|5
1652238300000|2022-05-11 03:05:00|29641|29621|29641|29621|29641|29621|29641|29621|1
1652238320000|2022-05-11 03:05:20|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652238370000|2022-05-11 03:06:10|29640|29620|29639|29619|29640|29620|29639|29619|3
1652238380000|2022-05-11 03:06:20|29638.5|29618.5|29637.5|29617.5|29638.5|29618.5|29637|29617|3
1652238390000|2022-05-11 03:06:30|29641.5|29621.5|29639|29619|29641.5|29621.5|29639|29619|5
1652238430000|2022-05-11 03:07:10|29638.5|29618.5|29637|29617|29638.5|29618.5|29637|29617|3
1652238460000|2022-05-11 03:07:40|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1652238500000|2022-05-11 03:08:20|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1652238510000|2022-05-11 03:08:30|29632.5|29612.5|29631.5|29611.5|29632.5|29612.5|29631.5|29611.5|3
1652238520000|2022-05-11 03:08:40|29632|29612|29632.5|29612.5|29632.5|29612.5|29632|29612|2
1652238530000|2022-05-11 03:08:50|29632|29612|29632.5|29612.5|29632.5|29612.5|29631.5|29611.5|4
1652238570000|2022-05-11 03:09:30|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1652238580000|2022-05-11 03:09:40|29634|29614|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|7
1652238610000|2022-05-11 03:10:10|29636|29616|29636.5|29616.5|29636.5|29616.5|29636|29616|2
1652238650000|2022-05-11 03:10:50|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1652238810000|2022-05-11 03:13:30|29638.5|29618.5|29641|29621|29641|29621|29638.5|29618.5|4
1652238900000|2022-05-11 03:15:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652238940000|2022-05-11 03:15:40|29641|29621|29641.5|29621.5|29641.5|29621.5|29641|29621|2
1652238950000|2022-05-11 03:15:50|29641.3|29621.3|29640.8|29620.8|29641.3|29621.3|29640.8|29620.8|3
1652238970000|2022-05-11 03:16:10|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652239000000|2022-05-11 03:16:40|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652239030000|2022-05-11 03:17:10|29641|29621|29640.8|29620.8|29641|29621|29640.8|29620.8|2
1652239040000|2022-05-11 03:17:20|29641|29621|29640.8|29620.8|29641|29621|29639.8|29619.8|4
1652239050000|2022-05-11 03:17:30|29641|29621|29641|29621|29641|29621|29639.8|29619.8|5
1652239060000|2022-05-11 03:17:40|29640.2|29620.2|29641.3|29621.3|29641.3|29621.3|29640.2|29620.2|3
1652239090000|2022-05-11 03:18:10|29640.8|29620.8|29640.3|29620.3|29641|29621|29640.3|29620.3|5
1652239100000|2022-05-11 03:18:20|29641|29621|29640.3|29620.3|29641|29621|29640.3|29620.3|4
1652239110000|2022-05-11 03:18:30|29641.4|29621.4|29637.7|29617.7|29641.4|29621.4|29637.7|29617.7|5
1652239120000|2022-05-11 03:18:40|29637.5|29617.5|29637.7|29617.7|29637.7|29617.7|29637.5|29617.5|2
1652239130000|2022-05-11 03:18:50|29639|29619|29637.5|29617.5|29639|29619|29637.5|29617.5|7
1652239140000|2022-05-11 03:19:00|29638.3|29618.3|29637.8|29617.8|29638.6|29618.6|29637.8|29617.8|4
1652239150000|2022-05-11 03:19:10|29638|29618|29637.7|29617.7|29638|29618|29637.7|29617.7|2
1652239180000|2022-05-11 03:19:40|29638|29618|29637.7|29617.7|29638|29618|29637.7|29617.7|2
1652239190000|2022-05-11 03:19:50|29638|29618|29637.5|29617.5|29638.3|29618.3|29637.5|29617.5|5
1652239200000|2022-05-11 03:20:00|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652239260000|2022-05-11 03:21:00|29637|29617|29633|29613|29637|29617|29633|29613|4
1652239270000|2022-05-11 03:21:10|29632.5|29612.5|29624.5|29604.5|29632.5|29612.5|29624.5|29604.5|8
1652239300000|2022-05-11 03:21:40|29624.6|29604.6|29624.5|29604.5|29624.6|29604.6|29624.5|29604.5|2
1652239330000|2022-05-11 03:22:10|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|2
1652239340000|2022-05-11 03:22:20|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|4
1652239350000|2022-05-11 03:22:30|29625|29605|29625|29605|29625|29605|29625|29605|1
1652239370000|2022-05-11 03:22:50|29625.1|29605.1|29625.1|29605.1|29625.4|29605.4|29625|29605|7
1652239380000|2022-05-11 03:23:00|29625|29605|29625|29605|29625.4|29605.4|29625|29605|3
1652239420000|2022-05-11 03:23:40|29625.3|29605.3|29625|29605|29625.3|29605.3|29625|29605|2
1652239430000|2022-05-11 03:23:50|29625.6|29605.6|29632.3|29612.3|29632.6|29612.6|29624.7|29604.7|8
1652239440000|2022-05-11 03:24:00|29632.5|29612.5|29635.6|29615.6|29635.6|29615.6|29632.5|29612.5|3
1652239450000|2022-05-11 03:24:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652239520000|2022-05-11 03:25:20|29633.5|29613.5|29632.8|29612.8|29633.5|29613.5|29632.8|29612.8|3
1652239530000|2022-05-11 03:25:30|29633.3|29613.3|29633.5|29613.5|29633.8|29613.8|29633.3|29613.3|7
1652239540000|2022-05-11 03:25:40|29633.3|29613.3|29632.5|29612.5|29633.5|29613.5|29631.8|29611.8|6
1652239570000|2022-05-11 03:26:10|29632|29612|29633.2|29613.2|29634|29614|29631.7|29611.7|6
1652239580000|2022-05-11 03:26:20|29634|29614|29633.3|29613.3|29634.3|29614.3|29633.2|29613.2|7
1652239590000|2022-05-11 03:26:30|29634.3|29614.3|29635.3|29615.3|29635.3|29615.3|29633.3|29613.3|7
1652239610000|2022-05-11 03:26:50|29637.8|29617.8|29638.2|29618.2|29638.3|29618.3|29637.8|29617.8|4
1652239620000|2022-05-11 03:27:00|29638.3|29618.3|29638.2|29618.2|29638.3|29618.3|29638.2|29618.2|4
1652239630000|2022-05-11 03:27:10|29638.7|29618.7|29642.7|29622.7|29642.8|29622.8|29638.7|29618.7|5
1652239640000|2022-05-11 03:27:20|29643.3|29623.3|29642.7|29622.7|29643.8|29623.8|29642|29622|12
1652239650000|2022-05-11 03:27:30|29643|29623|29643|29623|29643|29623|29643|29623|1
1652239690000|2022-05-11 03:28:10|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1652239700000|2022-05-11 03:28:20|29642.3|29622.3|29641.7|29621.7|29642.3|29622.3|29641.7|29621.7|2
1652239710000|2022-05-11 03:28:30|29642.3|29622.3|29642.8|29622.8|29642.8|29622.8|29641.7|29621.7|4
1652239720000|2022-05-11 03:28:40|29643|29623|29643|29623|29643|29623|29643|29623|1
1652239730000|2022-05-11 03:28:50|29642.8|29622.8|29642.3|29622.3|29642.8|29622.8|29642.3|29622.3|2
1652239750000|2022-05-11 03:29:10|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|1
1652239760000|2022-05-11 03:29:20|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|1
1652239830000|2022-05-11 03:30:30|29641.3|29621.3|29642.3|29622.3|29642.3|29622.3|29641.3|29621.3|4
1652239870000|2022-05-11 03:31:10|29641.3|29621.3|29642.3|29622.3|29642.3|29622.3|29641.3|29621.3|4
1652239910000|2022-05-11 03:31:50|29641.8|29621.8|29641.4|29621.4|29641.8|29621.8|29641.4|29621.4|2
1652239970000|2022-05-11 03:32:50|29641.7|29621.7|29641.7|29621.7|29642|29622|29641.4|29621.4|4
1652239980000|2022-05-11 03:33:00|29642|29622|29642|29622|29642|29622|29641.8|29621.8|3
1652239990000|2022-05-11 03:33:10|29642.5|29622.5|29643.6|29623.6|29643.6|29623.6|29642.5|29622.5|2
1652240020000|2022-05-11 03:33:40|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652240030000|2022-05-11 03:33:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652240040000|2022-05-11 03:34:00|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|1
1652240050000|2022-05-11 03:34:10|29644|29624|29643.8|29623.8|29644|29624|29643.8|29623.8|2
1652240070000|2022-05-11 03:34:30|29643.6|29623.6|29648.6|29628.6|29648.6|29628.6|29643.6|29623.6|7
1652240090000|2022-05-11 03:34:50|29649|29629|29649.5|29629.5|29649.5|29629.5|29649|29629|2
1652240120000|2022-05-11 03:35:20|29644|29624|29643|29623|29644|29624|29642.8|29622.8|4
1652240150000|2022-05-11 03:35:50|29643.5|29623.5|29643.5|29623.5|29644|29624|29643.5|29623.5|3
1652240240000|2022-05-11 03:37:20|29644|29624|29644|29624|29644|29624|29644|29624|1
1652240250000|2022-05-11 03:37:30|29643.5|29623.5|29640.5|29620.5|29643.5|29623.5|29640.5|29620.5|4
1652240310000|2022-05-11 03:38:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652240360000|2022-05-11 03:39:20|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|1
1652240410000|2022-05-11 03:40:10|29641.3|29621.3|29641.4|29621.4|29641.4|29621.4|29641.3|29621.3|2
1652240560000|2022-05-11 03:42:40|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1652240570000|2022-05-11 03:42:50|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652240580000|2022-05-11 03:43:00|29641|29621|29641|29621|29641|29621|29641|29621|1
1652240620000|2022-05-11 03:43:40|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641|29621|3
1652240630000|2022-05-11 03:43:50|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652240640000|2022-05-11 03:44:00|29641|29621|29641.3|29621.3|29641.3|29621.3|29641|29621|2
1652240660000|2022-05-11 03:44:20|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652240670000|2022-05-11 03:44:30|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29640.7|29620.7|3
1652240680000|2022-05-11 03:44:40|29640.7|29620.7|29639|29619|29640.7|29620.7|29638.3|29618.3|4
1652240690000|2022-05-11 03:44:50|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240700000|2022-05-11 03:45:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652240710000|2022-05-11 03:45:10|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240750000|2022-05-11 03:45:50|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1652240800000|2022-05-11 03:46:40|29638.5|29618.5|29640.5|29620.5|29640.5|29620.5|29638.5|29618.5|6
1652240810000|2022-05-11 03:46:50|29640.3|29620.3|29639|29619|29640.3|29620.3|29639|29619|2
1652240820000|2022-05-11 03:47:00|29638.6|29618.6|29638.3|29618.3|29638.6|29618.6|29638.3|29618.3|2
1652240830000|2022-05-11 03:47:10|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240890000|2022-05-11 03:48:10|29638.5|29618.5|29638.6|29618.6|29638.6|29618.6|29638.5|29618.5|2
1652240940000|2022-05-11 03:49:00|29639|29619|29640.6|29620.6|29640.6|29620.6|29639|29619|3
1652240960000|2022-05-11 03:49:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652240980000|2022-05-11 03:49:40|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652241000000|2022-05-11 03:50:00|29641|29621|29640.4|29620.4|29641|29621|29640.4|29620.4|4
1652241010000|2022-05-11 03:50:10|29641|29621|29641|29621|29641|29621|29641|29621|1
1652241020000|2022-05-11 03:50:20|29641.3|29621.3|29641|29621|29641.3|29621.3|29640.4|29620.4|4
1652241040000|2022-05-11 03:50:40|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652241060000|2022-05-11 03:51:00|29641.1|29621.1|29640.5|29620.5|29641.1|29621.1|29640.3|29620.3|6
1652241070000|2022-05-11 03:51:10|29638|29618|29638.6|29618.6|29638.6|29618.6|29637.3|29617.3|7
1652241090000|2022-05-11 03:51:30|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1652241110000|2022-05-11 03:51:50|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1652241130000|2022-05-11 03:52:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652241170000|2022-05-11 03:52:50|29637|29617|29637|29617|29637|29617|29637|29617|1
1652241200000|2022-05-11 03:53:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652241220000|2022-05-11 03:53:40|29636.8|29616.8|29634.5|29614.5|29636.8|29616.8|29634.5|29614.5|5
1652241230000|2022-05-11 03:53:50|29634|29614|29634|29614|29634|29614|29634|29614|1
1652241240000|2022-05-11 03:54:00|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1652241260000|2022-05-11 03:54:20|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1652241280000|2022-05-11 03:54:40|29635|29615|29635.6|29615.6|29635.6|29615.6|29635|29615|2
1652241290000|2022-05-11 03:54:50|29636|29616|29636|29616|29636|29616|29636|29616|1
1652241310000|2022-05-11 03:55:10|29636.4|29616.4|29637.8|29617.8|29637.8|29617.8|29636.4|29616.4|2
1652241360000|2022-05-11 03:56:00|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1652241380000|2022-05-11 03:56:20|29636.3|29616.3|29633.6|29613.6|29636.3|29616.3|29633.6|29613.6|3
1652241390000|2022-05-11 03:56:30|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652241420000|2022-05-11 03:57:00|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1652241470000|2022-05-11 03:57:50|29633|29613|29633|29613|29633|29613|29633|29613|1
1652241850000|2022-05-11 04:04:10|29633.5|29613.5|29634|29614|29635|29615|29633.5|29613.5|3
1652241890000|2022-05-11 04:04:50|29634.2|29614.2|29638|29618|29638|29618|29634.2|29614.2|2
1652241900000|2022-05-11 04:05:00|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637|29617|3
1652241950000|2022-05-11 04:05:50|29638|29618|29638|29618|29638|29618|29638|29618|1
1652241990000|2022-05-11 04:06:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652242220000|2022-05-11 04:10:20|29636.8|29616.8|29632.5|29612.5|29636.8|29616.8|29632.5|29612.5|3
1652242420000|2022-05-11 04:13:40|29633|29613|29633|29613|29633.5|29613.5|29633|29613|3
1652242430000|2022-05-11 04:13:50|29633.5|29613.5|29633|29613|29633.5|29613.5|29633|29613|2
1652242470000|2022-05-11 04:14:30|29633.5|29613.5|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|2
1652242480000|2022-05-11 04:14:40|29637|29617|29637.5|29617.5|29637.5|29617.5|29637|29617|2
1652242490000|2022-05-11 04:14:50|29638|29618|29633|29613|29638.5|29618.5|29633|29613|7
1652242660000|2022-05-11 04:17:40|29633.5|29613.5|29635|29615|29635|29615|29633|29613|4
1652242680000|2022-05-11 04:18:00|29635.5|29615.5|29636|29616|29636|29616|29635.5|29615.5|5
1652242690000|2022-05-11 04:18:10|29636.5|29616.5|29637.5|29617.5|29637.5|29617.5|29636.5|29616.5|3
1652242700000|2022-05-11 04:18:20|29637.8|29617.8|29640.6|29620.6|29640.6|29620.6|29637.8|29617.8|3
1652242760000|2022-05-11 04:19:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652242770000|2022-05-11 04:19:30|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|1
1652242780000|2022-05-11 04:19:40|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1652243790000|2022-05-11 04:36:30|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652243830000|2022-05-11 04:37:10|29640.7|29620.7|29640.5|29620.5|29641.5|29621.5|29640.5|29620.5|7
1652244000000|2022-05-11 04:40:00|29641|29621|29641.2|29621.2|29641.2|29621.2|29641|29621|2
1652244010000|2022-05-11 04:40:10|29641|29621|29641.2|29621.2|29641.5|29621.5|29641|29621|4
1652244020000|2022-05-11 04:40:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.2|29621.2|3
1652244030000|2022-05-11 04:40:30|29641|29621|29637.7|29617.7|29641|29621|29637.7|29617.7|4
1652244050000|2022-05-11 04:40:50|29638|29618|29638|29618|29638|29618|29638|29618|1
1652244100000|2022-05-11 04:41:40|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652244130000|2022-05-11 04:42:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652244140000|2022-05-11 04:42:20|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652244190000|2022-05-11 04:43:10|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652244200000|2022-05-11 04:43:20|29636|29616|29635.5|29615.5|29636|29616|29635|29615|4
1652244240000|2022-05-11 04:44:00|29635|29615|29634.6|29614.6|29635|29615|29634.6|29614.6|2
1652244280000|2022-05-11 04:44:40|29634.5|29614.5|29635.7|29615.7|29635.7|29615.7|29634.5|29614.5|4
1652244300000|2022-05-11 04:45:00|29635.4|29615.4|29634.7|29614.7|29635.4|29615.4|29634.7|29614.7|3
1652244330000|2022-05-11 04:45:30|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652244370000|2022-05-11 04:46:10|29633|29613|29632.3|29612.3|29633|29613|29632.3|29612.3|4
1652244400000|2022-05-11 04:46:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1652244420000|2022-05-11 04:47:00|29632|29612|29632.5|29612.5|29632.5|29612.5|29628.5|29608.5|3
1652244450000|2022-05-11 04:47:30|29633|29613|29632.5|29612.5|29633|29613|29632.5|29612.5|2
1652244480000|2022-05-11 04:48:00|29631.8|29611.8|29630.5|29610.5|29631.8|29611.8|29630.5|29610.5|2
1652244560000|2022-05-11 04:49:20|29630|29610|29630|29610|29630|29610|29630|29610|1
1652245200000|2022-05-11 05:00:00|29628|29608|29629|29609|29629|29609|29628|29608|3
1652245210000|2022-05-11 05:00:10|29629.5|29609.5|29631|29611|29631|29611|29629.5|29609.5|4
1652245220000|2022-05-11 05:00:20|29630.6|29610.6|29627.8|29607.8|29630.6|29610.6|29627.8|29607.8|6
1652245230000|2022-05-11 05:00:30|29627.1|29607.1|29626.3|29606.3|29627.1|29607.1|29626.3|29606.3|2
1652245260000|2022-05-11 05:01:00|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1652245500000|2022-05-11 05:05:00|29630.3|29610.3|29626.8|29606.8|29630.3|29610.3|29626.8|29606.8|4
1652245510000|2022-05-11 05:05:10|29626.3|29606.3|29630.6|29610.6|29630.6|29610.6|29626.3|29606.3|3
1652245520000|2022-05-11 05:05:20|29630.8|29610.8|29628.3|29608.3|29630.8|29610.8|29628.3|29608.3|2
1652245730000|2022-05-11 05:08:50|29630.8|29610.8|29631.3|29611.3|29631.3|29611.3|29630.8|29610.8|3
1652245750000|2022-05-11 05:09:10|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652245760000|2022-05-11 05:09:20|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|1
1652245800000|2022-05-11 05:10:00|29631.5|29611.5|29634.3|29614.3|29636.5|29616.5|29631.5|29611.5|6
1652245810000|2022-05-11 05:10:10|29633.8|29613.8|29633.5|29613.5|29633.8|29613.8|29633.5|29613.5|2
1652245830000|2022-05-11 05:10:30|29634|29614|29634|29614|29634|29614|29634|29614|1
1652245840000|2022-05-11 05:10:40|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652245860000|2022-05-11 05:11:00|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652245980000|2022-05-11 05:13:00|29633.6|29613.6|29633.6|29613.6|29633.8|29613.8|29633.6|29613.6|3
1652245990000|2022-05-11 05:13:10|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|3
1652246350000|2022-05-11 05:19:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652246480000|2022-05-11 05:21:20|29633.5|29613.5|29633|29613|29633.5|29613.5|29633|29613|2
1652246490000|2022-05-11 05:21:30|29633.5|29613.5|29633.8|29613.8|29633.8|29613.8|29633.5|29613.5|2
1652246580000|2022-05-11 05:23:00|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|1
1652246600000|2022-05-11 05:23:20|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652246610000|2022-05-11 05:23:30|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246750000|2022-05-11 05:25:50|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246770000|2022-05-11 05:26:10|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246780000|2022-05-11 05:26:20|29634|29614|29634.5|29614.5|29634.5|29614.5|29634|29614|2
1652246790000|2022-05-11 05:26:30|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1652246810000|2022-05-11 05:26:50|29634|29614|29634.3|29614.3|29634.3|29614.3|29634|29614|2
1652246820000|2022-05-11 05:27:00|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|1
1652246840000|2022-05-11 05:27:20|29627|29607|29626.8|29606.8|29627|29607|29626.5|29606.5|3
1652246910000|2022-05-11 05:28:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1652246930000|2022-05-11 05:28:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652246940000|2022-05-11 05:29:00|29627|29607|29626.8|29606.8|29627|29607|29626.8|29606.8|2
1652246960000|2022-05-11 05:29:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247010000|2022-05-11 05:30:10|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1652247020000|2022-05-11 05:30:20|29626.5|29606.5|29627|29607|29627|29607|29626.5|29606.5|4
1652247030000|2022-05-11 05:30:30|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1652247050000|2022-05-11 05:30:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247340000|2022-05-11 05:35:40|29626.6|29606.6|29625.1|29605.1|29626.6|29606.6|29622.5|29602.5|3
1652247350000|2022-05-11 05:35:50|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652247370000|2022-05-11 05:36:10|29625.6|29605.6|29625.1|29605.1|29625.6|29605.6|29625.1|29605.1|2
1652247400000|2022-05-11 05:36:40|29626|29606|29627|29607|29627|29607|29626|29606|2
1652247450000|2022-05-11 05:37:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652247560000|2022-05-11 05:39:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247580000|2022-05-11 05:39:40|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652247590000|2022-05-11 05:39:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247700000|2022-05-11 05:41:40|29628|29608|29627.5|29607.5|29628.5|29608.5|29627.5|29607.5|4
1652247710000|2022-05-11 05:41:50|29629|29609|29627.5|29607.5|29629|29609|29627.5|29607.5|2
1652247720000|2022-05-11 05:42:00|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247760000|2022-05-11 05:42:40|29627.5|29607.5|29629.5|29609.5|29629.5|29609.5|29627.5|29607.5|2
1652247830000|2022-05-11 05:43:50|29630|29610|29630|29610|29630|29610|29630|29610|1
1652247920000|2022-05-11 05:45:20|29629.6|29609.6|29629.6|29609.6|29629.8|29609.8|29629.6|29609.6|3
1652247980000|2022-05-11 05:46:20|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1652248200000|2022-05-11 05:50:00|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|1
1652248210000|2022-05-11 05:50:10|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|1
1652248220000|2022-05-11 05:50:20|29631.2|29611.2|29632.5|29612.5|29632.5|29612.5|29631.2|29611.2|5
1652248290000|2022-05-11 05:51:30|29632.3|29612.3|29632.3|29612.3|29632.5|29612.5|29632.3|29612.3|5
1652248310000|2022-05-11 05:51:50|29632.5|29612.5|29634.5|29614.5|29634.5|29614.5|29632.5|29612.5|2
1652248350000|2022-05-11 05:52:30|29635.5|29615.5|29637.3|29617.3|29637.3|29617.3|29635.5|29615.5|2
1652248370000|2022-05-11 05:52:50|29635|29615|29635|29615|29635|29615|29635|29615|1
1652248410000|2022-05-11 05:53:30|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1652248430000|2022-05-11 05:53:50|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|1
1652248440000|2022-05-11 05:54:00|29634.5|29614.5|29635.1|29615.1|29635.1|29615.1|29634.5|29614.5|3
1652248450000|2022-05-11 05:54:10|29635.6|29615.6|29637.3|29617.3|29637.3|29617.3|29635.6|29615.6|3
1652248460000|2022-05-11 05:54:20|29637.5|29617.5|29637|29617|29637.5|29617.5|29637|29617|2
1652248540000|2022-05-11 05:55:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652248650000|2022-05-11 05:57:30|29638|29618|29638.5|29618.5|29638.5|29618.5|29638|29618|2
1652248660000|2022-05-11 05:57:40|29640.5|29620.5|29641.5|29621.5|29641.5|29621.5|29640.5|29620.5|3
1652248690000|2022-05-11 05:58:10|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1652248700000|2022-05-11 05:58:20|29641.2|29621.2|29641|29621|29641.2|29621.2|29641|29621|2
1652248720000|2022-05-11 05:58:40|29640.7|29620.7|29641|29621|29641|29621|29640.7|29620.7|4
1652248730000|2022-05-11 05:58:50|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652248740000|2022-05-11 05:59:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652248780000|2022-05-11 05:59:40|29641|29621|29641|29621|29641|29621|29641|29621|1
1652248790000|2022-05-11 05:59:50|29640|29620|29639.5|29619.5|29640|29620|29639.5|29619.5|2
1652248820000|2022-05-11 06:00:20|29641|29621|29641.5|29621.5|29641.5|29621.5|29641|29621|2
1652248830000|2022-05-11 06:00:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652248850000|2022-05-11 06:00:50|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1652248860000|2022-05-11 06:01:00|29639.7|29619.7|29640.3|29620.3|29640.3|29620.3|29639.7|29619.7|2
1652248870000|2022-05-11 06:01:10|29639.7|29619.7|29640.8|29620.8|29640.8|29620.8|29639.7|29619.7|2
1652248880000|2022-05-11 06:01:20|29640.3|29620.3|29637.7|29617.7|29640.3|29620.3|29637.7|29617.7|2
1652248890000|2022-05-11 06:01:30|29637.3|29617.3|29636.3|29616.3|29637.3|29617.3|29636.2|29616.2|3
1652248900000|2022-05-11 06:01:40|29635.8|29615.8|29635.7|29615.7|29635.8|29615.8|29635.7|29615.7|2
1652248910000|2022-05-11 06:01:50|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652248920000|2022-05-11 06:02:00|29636.8|29616.8|29637.7|29617.7|29637.7|29617.7|29636.8|29616.8|2
1652248950000|2022-05-11 06:02:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652248990000|2022-05-11 06:03:10|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652249020000|2022-05-11 06:03:40|29638|29618|29642|29622|29642|29622|29638|29618|2
1652249030000|2022-05-11 06:03:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1652249040000|2022-05-11 06:04:00|29642.5|29622.5|29641|29621|29642.5|29622.5|29641|29621|4
1652249090000|2022-05-11 06:04:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652249100000|2022-05-11 06:05:00|29641|29621|29641.3|29621.3|29641.3|29621.3|29641|29621|2
1652249120000|2022-05-11 06:05:20|29640.8|29620.8|29646.7|29626.7|29646.7|29626.7|29640.8|29620.8|3
1652249130000|2022-05-11 06:05:30|29647.2|29627.2|29648.3|29628.3|29648.3|29628.3|29647.2|29627.2|3
1652249140000|2022-05-11 06:05:40|29647.4|29627.4|29646.3|29626.3|29647.4|29627.4|29646.3|29626.3|3
1652249150000|2022-05-11 06:05:50|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652249160000|2022-05-11 06:06:00|29648|29628|29648.3|29628.3|29648.3|29628.3|29648|29628|2
1652249190000|2022-05-11 06:06:30|29648.2|29628.2|29646|29626|29648.2|29628.2|29646|29626|4
1652249210000|2022-05-11 06:06:50|29646.2|29626.2|29646.3|29626.3|29646.3|29626.3|29646.2|29626.2|2
1652249230000|2022-05-11 06:07:10|29645.8|29625.8|29648.3|29628.3|29648.3|29628.3|29645.8|29625.8|3
1652249270000|2022-05-11 06:07:50|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|1
1652249280000|2022-05-11 06:08:00|29648|29628|29643|29623|29648|29628|29643|29623|4
1652249310000|2022-05-11 06:08:30|29644.3|29624.3|29648|29628|29648|29628|29644.3|29624.3|2
1652249320000|2022-05-11 06:08:40|29647.8|29627.8|29648|29628|29648|29628|29647.8|29627.8|2
1652249330000|2022-05-11 06:08:50|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652249350000|2022-05-11 06:09:10|29647|29627|29647|29627|29647|29627|29647|29627|1
1652249360000|2022-05-11 06:09:20|29647.5|29627.5|29646|29626|29648|29628|29646|29626|4
1652249370000|2022-05-11 06:09:30|29645.6|29625.6|29645|29625|29645.6|29625.6|29645|29625|3
1652249430000|2022-05-11 06:10:30|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652249450000|2022-05-11 06:10:50|29645|29625|29645|29625|29645|29625|29645|29625|1
1652249470000|2022-05-11 06:11:10|29645.5|29625.5|29645.3|29625.3|29646.7|29626.7|29645.3|29625.3|6
1652249480000|2022-05-11 06:11:20|29644.7|29624.7|29644.3|29624.3|29644.7|29624.7|29644.3|29624.3|3
1652249500000|2022-05-11 06:11:40|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|1
1652249520000|2022-05-11 06:12:00|29644.7|29624.7|29638.4|29618.4|29645.3|29625.3|29638|29618|11
1652249530000|2022-05-11 06:12:10|29637.7|29617.7|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|3
1652249540000|2022-05-11 06:12:20|29636|29616|29635.5|29615.5|29636|29616|29635.5|29615.5|2
1652249550000|2022-05-11 06:12:30|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652249560000|2022-05-11 06:12:40|29636.3|29616.3|29637.5|29617.5|29637.5|29617.5|29636.3|29616.3|2
1652249580000|2022-05-11 06:13:00|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|4
1652249600000|2022-05-11 06:13:20|29645|29625|29645|29625|29645|29625|29645|29625|1
1652249610000|2022-05-11 06:13:30|29645.5|29625.5|29642.5|29622.5|29645.5|29625.5|29642.5|29622.5|3
1652249620000|2022-05-11 06:13:40|29642.1|29622.1|29640.5|29620.5|29642.1|29622.1|29640.5|29620.5|4
1652249660000|2022-05-11 06:14:20|29640.8|29620.8|29642.5|29622.5|29642.5|29622.5|29640.8|29620.8|2
1652249710000|2022-05-11 06:15:10|29642.3|29622.3|29640.1|29620.1|29642.3|29622.3|29640.1|29620.1|4
1652249720000|2022-05-11 06:15:20|29640|29620|29642.5|29622.5|29642.5|29622.5|29640|29620|3
1652249740000|2022-05-11 06:15:40|29642|29622|29642.5|29622.5|29642.5|29622.5|29642|29622|2
1652249750000|2022-05-11 06:15:50|29642|29622|29642|29622|29642|29622|29642|29622|1
1652249760000|2022-05-11 06:16:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652249850000|2022-05-11 06:17:30|29643|29623|29639.5|29619.5|29643|29623|29638|29618|4
1652249860000|2022-05-11 06:17:40|29638|29618|29638|29618|29638|29618|29638|29618|1
1652249880000|2022-05-11 06:18:00|29638.5|29618.5|29638|29618|29638.5|29618.5|29638|29618|2
1652249890000|2022-05-11 06:18:10|29638.5|29618.5|29641|29621|29641|29621|29638.5|29618.5|3
1652249900000|2022-05-11 06:18:20|29641.5|29621.5|29642|29622|29642|29622|29641.5|29621.5|2
1652249970000|2022-05-11 06:19:30|29642.5|29622.5|29641.5|29621.5|29642.5|29622.5|29641.5|29621.5|3
1652249980000|2022-05-11 06:19:40|29641.6|29621.6|29642|29622|29642|29622|29641.6|29621.6|2
1652250060000|2022-05-11 06:21:00|29641.5|29621.5|29639.5|29619.5|29641.5|29621.5|29637.5|29617.5|7
1652250070000|2022-05-11 06:21:10|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250080000|2022-05-11 06:21:20|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|1
1652250090000|2022-05-11 06:21:30|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250100000|2022-05-11 06:21:40|29639.6|29619.6|29639.8|29619.8|29640|29620|29639.5|29619.5|4
1652250120000|2022-05-11 06:22:00|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250130000|2022-05-11 06:22:10|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|1
1652250140000|2022-05-11 06:22:20|29639.4|29619.4|29637.6|29617.6|29639.4|29619.4|29637.6|29617.6|3
1652250150000|2022-05-11 06:22:30|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1652250160000|2022-05-11 06:22:40|29637.7|29617.7|29637.5|29617.5|29637.7|29617.7|29637.5|29617.5|2
1652250170000|2022-05-11 06:22:50|29637|29617|29636.7|29616.7|29637|29617|29636.5|29616.5|4
1652250200000|2022-05-11 06:23:20|29637|29617|29636.6|29616.6|29637|29617|29636.6|29616.6|2
1652250210000|2022-05-11 06:23:30|29636.5|29616.5|29636.2|29616.2|29636.5|29616.5|29636.2|29616.2|2
1652250230000|2022-05-11 06:23:50|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.1|29616.1|4
1652250240000|2022-05-11 06:24:00|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|29636.1|29616.1|5
1652250250000|2022-05-11 06:24:10|29637.1|29617.1|29637.5|29617.5|29637.5|29617.5|29637.1|29617.1|2
1652250270000|2022-05-11 06:24:30|29637|29617|29637|29617|29637|29617|29637|29617|1
1652250280000|2022-05-11 06:24:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652250290000|2022-05-11 06:24:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652250300000|2022-05-11 06:25:00|29637.7|29617.7|29636.4|29616.4|29637.7|29617.7|29636.4|29616.4|4
1652250330000|2022-05-11 06:25:30|29637|29617|29636.3|29616.3|29638|29618|29636.3|29616.3|7
1652250350000|2022-05-11 06:25:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652250360000|2022-05-11 06:26:00|29637.8|29617.8|29637.4|29617.4|29639.4|29619.4|29636.4|29616.4|7
1652250370000|2022-05-11 06:26:10|29637|29617|29637|29617|29637.4|29617.4|29637|29617|3
1652250380000|2022-05-11 06:26:20|29637.4|29617.4|29636.4|29616.4|29637.4|29617.4|29636.4|29616.4|3
1652250390000|2022-05-11 06:26:30|29637|29617|29637|29617|29637.4|29617.4|29637|29617|3
1652250410000|2022-05-11 06:26:50|29637.4|29617.4|29637|29617|29637.4|29617.4|29634.3|29614.3|11
1652250500000|2022-05-11 06:28:20|29636.4|29616.4|29636|29616|29636.4|29616.4|29636|29616|3
1652250540000|2022-05-11 06:29:00|29636.4|29616.4|29636|29616|29636.4|29616.4|29636|29616|2
1652250550000|2022-05-11 06:29:10|29635.3|29615.3|29631.4|29611.4|29635.3|29615.3|29631.4|29611.4|3
1652250610000|2022-05-11 06:30:10|29632|29612|29631.4|29611.4|29632|29612|29631.4|29611.4|2
1652250640000|2022-05-11 06:30:40|29632|29612|29632|29612|29632|29612|29632|29612|1
1652250660000|2022-05-11 06:31:00|29631.4|29611.4|29632|29612|29632|29612|29631.4|29611.4|2
1652250710000|2022-05-11 06:31:50|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652250790000|2022-05-11 06:33:10|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1652250800000|2022-05-11 06:33:20|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652250840000|2022-05-11 06:34:00|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|1
1652250860000|2022-05-11 06:34:20|29627.3|29607.3|29627|29607|29627.7|29607.7|29626.8|29606.8|4
1652250900000|2022-05-11 06:35:00|29627.4|29607.4|29627|29607|29627.4|29607.4|29627|29607|2
1652251050000|2022-05-11 06:37:30|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652251060000|2022-05-11 06:37:40|29627|29607|29626.4|29606.4|29627|29607|29623|29603|8
1652251090000|2022-05-11 06:38:10|29626|29606|29625.4|29605.4|29626.4|29606.4|29625.2|29605.2|5
1652251110000|2022-05-11 06:38:30|29625|29605|29625|29605|29625|29605|29624.5|29604.5|3
1652251120000|2022-05-11 06:38:40|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652251130000|2022-05-11 06:38:50|29625|29605|29625|29605|29625|29605|29625|29605|1
1652251170000|2022-05-11 06:39:30|29625.4|29605.4|29625|29605|29625.4|29605.4|29625|29605|2
1652251180000|2022-05-11 06:39:40|29625.4|29605.4|29627|29607|29627|29607|29625.4|29605.4|4
1652251200000|2022-05-11 06:40:00|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652251220000|2022-05-11 06:40:20|29627|29607|29624.5|29604.5|29627|29607|29624.5|29604.5|3
1652251240000|2022-05-11 06:40:40|29625|29605|29624.5|29604.5|29625|29605|29624.5|29604.5|2
1652251350000|2022-05-11 06:42:30|29625|29605|29625|29605|29625|29605|29625|29605|1
1652251380000|2022-05-11 06:43:00|29626.3|29606.3|29625|29605|29626.3|29606.3|29625|29605|2
1652251450000|2022-05-11 06:44:10|29626|29606|29626|29606|29626|29606|29626|29606|1
1652251470000|2022-05-11 06:44:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652251690000|2022-05-11 06:48:10|29625|29605|29627.4|29607.4|29627.4|29607.4|29625|29605|3
1652251720000|2022-05-11 06:48:40|29623.4|29603.4|29622.4|29602.4|29623.4|29603.4|29622.4|29602.4|3
1652251740000|2022-05-11 06:49:00|29621.8|29601.8|29621.8|29601.8|29621.8|29601.8|29621.8|29601.8|1
1652251750000|2022-05-11 06:49:10|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652251870000|2022-05-11 06:51:10|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1652251880000|2022-05-11 06:51:20|29621.4|29601.4|29619|29599|29621.4|29601.4|29619|29599|2
1652251890000|2022-05-11 06:51:30|29618.8|29598.8|29619.3|29599.3|29619.3|29599.3|29618.8|29598.8|2
1652251930000|2022-05-11 06:52:10|29619.8|29599.8|29620.3|29600.3|29620.3|29600.3|29619.8|29599.8|2
1652251940000|2022-05-11 06:52:20|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1652251950000|2022-05-11 06:52:30|29619.3|29599.3|29619.8|29599.8|29619.8|29599.8|29619.3|29599.3|4
1652251960000|2022-05-11 06:52:40|29619.3|29599.3|29613.8|29593.8|29619.8|29599.8|29613.8|29593.8|4
1652251970000|2022-05-11 06:52:50|29612.4|29592.4|29613|29593|29617.4|29597.4|29612.4|29592.4|14
1652251980000|2022-05-11 06:53:00|29613.3|29593.3|29614.8|29594.8|29614.8|29594.8|29612.4|29592.4|10
1652251990000|2022-05-11 06:53:10|29615.3|29595.3|29614.8|29594.8|29615.3|29595.3|29614.8|29594.8|2
1652252040000|2022-05-11 06:54:00|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652252070000|2022-05-11 06:54:30|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1652252090000|2022-05-11 06:54:50|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652252100000|2022-05-11 06:55:00|29615|29595|29615.4|29595.4|29615.4|29595.4|29615|29595|2
1652252110000|2022-05-11 06:55:10|29615.7|29595.7|29618|29598|29618|29598|29615.7|29595.7|3
1652252120000|2022-05-11 06:55:20|29618.5|29598.5|29623.7|29603.7|29623.7|29603.7|29618.5|29598.5|5
1652252130000|2022-05-11 06:55:30|29623.8|29603.8|29618.8|29598.8|29623.8|29603.8|29618.1|29598.1|6
1652252140000|2022-05-11 06:55:40|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1652252150000|2022-05-11 06:55:50|29618.8|29598.8|29621.6|29601.6|29621.6|29601.6|29618.8|29598.8|3
1652252160000|2022-05-11 06:56:00|29623.4|29603.4|29623.1|29603.1|29623.4|29603.4|29623.1|29603.1|2
1652252220000|2022-05-11 06:57:00|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652252270000|2022-05-11 06:57:50|29623.8|29603.8|29624|29604|29624|29604|29623.8|29603.8|2
1652252280000|2022-05-11 06:58:00|29624.8|29604.8|29627|29607|29627|29607|29623.8|29603.8|8
1652252310000|2022-05-11 06:58:30|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1652252400000|2022-05-11 07:00:00|29627.7|29607.7|29629.8|29609.8|29629.8|29609.8|29627.7|29607.7|8
1652252420000|2022-05-11 07:00:20|29630|29610|29637.1|29617.1|29637.1|29617.1|29630|29610|11
1652252430000|2022-05-11 07:00:30|29636.7|29616.7|29636.1|29616.1|29636.7|29616.7|29636.1|29616.1|3
1652252440000|2022-05-11 07:00:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652252460000|2022-05-11 07:01:00|29635.2|29615.2|29635.8|29615.8|29635.8|29615.8|29634.8|29614.8|6
1652252470000|2022-05-11 07:01:10|29635.2|29615.2|29634.7|29614.7|29635.2|29615.2|29634.3|29614.3|4
1652252480000|2022-05-11 07:01:20|29634.3|29614.3|29634.7|29614.7|29634.7|29614.7|29634.3|29614.3|2
1652252570000|2022-05-11 07:02:50|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1652252670000|2022-05-11 07:04:30|29633.4|29613.4|29632|29612|29633.4|29613.4|29632|29612|2
1652252680000|2022-05-11 07:04:40|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1652252690000|2022-05-11 07:04:50|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631|29611|3
1652252700000|2022-05-11 07:05:00|29631|29611|29631.5|29611.5|29631.5|29611.5|29631|29611|2
1652252720000|2022-05-11 07:05:20|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1652252730000|2022-05-11 07:05:30|29633|29613|29633|29613|29633|29613|29633|29613|1
1652252770000|2022-05-11 07:06:10|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|1
1652252790000|2022-05-11 07:06:30|29633|29613|29633.4|29613.4|29633.4|29613.4|29633|29613|2
1652252830000|2022-05-11 07:07:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652252860000|2022-05-11 07:07:40|29634.3|29614.3|29633.4|29613.4|29634.4|29614.4|29633.4|29613.4|4
1652252880000|2022-05-11 07:08:00|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|1
1652252890000|2022-05-11 07:08:10|29633.7|29613.7|29635.8|29615.8|29635.8|29615.8|29633.7|29613.7|4
1652252900000|2022-05-11 07:08:20|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|1
1652252920000|2022-05-11 07:08:40|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1652252930000|2022-05-11 07:08:50|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652252950000|2022-05-11 07:09:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652252980000|2022-05-11 07:09:40|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652253010000|2022-05-11 07:10:10|29633.3|29613.3|29633|29613|29633.3|29613.3|29633|29613|2
1652253050000|2022-05-11 07:10:50|29632.8|29612.8|29627.8|29607.8|29632.8|29612.8|29627.7|29607.7|9
1652253060000|2022-05-11 07:11:00|29628.8|29608.8|29630.1|29610.1|29630.5|29610.5|29628.3|29608.3|13
1652253070000|2022-05-11 07:11:10|29630|29610|29630|29610|29630|29610|29630|29610|1
1652253100000|2022-05-11 07:11:40|29629.6|29609.6|29627.8|29607.8|29629.6|29609.6|29627.8|29607.8|2
1652253130000|2022-05-11 07:12:10|29628|29608|29627.7|29607.7|29628|29608|29627.7|29607.7|2
1652253150000|2022-05-11 07:12:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652253180000|2022-05-11 07:13:00|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|1
1652253210000|2022-05-11 07:13:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652253240000|2022-05-11 07:14:00|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|4
1652253250000|2022-05-11 07:14:10|29627.6|29607.6|29627.6|29607.6|29627.8|29607.8|29627.5|29607.5|7
1652253260000|2022-05-11 07:14:20|29627.8|29607.8|29627.5|29607.5|29627.8|29607.8|29627.5|29607.5|7
1652253270000|2022-05-11 07:14:30|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|2
1652253300000|2022-05-11 07:15:00|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29624.6|29604.6|3
1652253310000|2022-05-11 07:15:10|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|8
1652253320000|2022-05-11 07:15:20|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652253360000|2022-05-11 07:16:00|29625.7|29605.7|29627.7|29607.7|29627.7|29607.7|29625.7|29605.7|3
1652253410000|2022-05-11 07:16:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652253440000|2022-05-11 07:17:20|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|1
1652253470000|2022-05-11 07:17:50|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|5
1652253500000|2022-05-11 07:18:20|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253520000|2022-05-11 07:18:40|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|1
1652253530000|2022-05-11 07:18:50|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253540000|2022-05-11 07:19:00|29627.8|29607.8|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|2
1652253550000|2022-05-11 07:19:10|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|9
1652253560000|2022-05-11 07:19:20|29627.7|29607.7|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|2
1652253570000|2022-05-11 07:19:30|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253580000|2022-05-11 07:19:40|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|3
1652253610000|2022-05-11 07:20:10|29627.2|29607.2|29625.3|29605.3|29627.2|29607.2|29625.3|29605.3|4
1652253620000|2022-05-11 07:20:20|29625.8|29605.8|29627.8|29607.8|29627.8|29607.8|29625.8|29605.8|2
1652253630000|2022-05-11 07:20:30|29628|29608|29628|29608|29628|29608|29628|29608|1
